{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134702,"rows_kept":134702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621396,205.2,75239.72,0.0,-0.35294,2e-05,29.2625]
[1776585626972,205.2,75241.6,0.0,-0.35289,2e-05,29.26195]
[1776585629997,205.2,75226.13,0.0,-0.35325,2e-05,29.26649]
[1776585635034,205.2,75225.18,0.0,-0.35327,2e-05,29.26408]
[1776585640068,205.2,75225.86,0.0,-0.35325,2e-05,29.26388]
[1776585645106,205.2,75215.9,0.0,-0.35348,2e-05,29.26679]
[1776585650138,205.2,75218.9,0.0,-0.35341,2e-05,29.26591]
[1776585655173,205.2,75228.12,0.0,-0.3532,2e-05,29.26321]
[1776585659023,45.25,75244.18,0.0,-0.10574,5e-05,14.39441]
[1776585663027,45.71,75256.76,0.0,-0.10734,5e-05,14.55397]
[1776585667031,46.14,75259.99,0.0,-0.10923,5e-05,14.73911]
[1776585671035,46.54,75258.77,0.0,-0.11119,5e-05,14.92774]
[1776585675039,46.9,75256.85,0.0,-0.11303,5e-05,15.10349]
[1776585679043,47.24,75249.51,0.0,-0.11501,5e-05,15.29013]
[1776585685049,47.7,75251.77,0.0,-0.11705,5e-05,15.48289]
[1776585690054,48.04,75254.94,0.0,-0.11849,5e-05,15.61789]
[1776585695059,48.35,75265.24,0.0,-0.11938,5e-05,15.70096]
[1776585700064,48.63,75264.48,0.0,-0.12072,5e-05,15.82484]
[1776585705069,48.88,75252.68,0.0,-0.12251,5e-05,15.9872]
[1776585710073,49.11,75252.28,0.0,-0.12359,5e-05,16.08569]
[1776585715079,49.32,75251.66,0.0,-0.12458,5e-05,16.17532]
[1776585720084,49.51,75251.2,0.0,-0.12546,5e-05,16.25542]
[1776585725089,49.68,75269.41,0.0,-0.12528,5e-05,16.24254]
[1776585730094,49.8,75288.77,0.0,-0.12482,5e-05,16.20582]
[1776585735100,49.97,75289.19,0.0,-0.12557,5e-05,16.27341]
[1776585739104,50.08,75275.22,0.0,-0.12677,5e-05,16.37836]
[1776585742107,50.15,75256.01,0.0,-0.12811,5e-05,16.49427]
[1776585747112,50.26,75268.27,0.0,-0.12795,5e-05,16.48342]
[1776585752117,50.36,75257.36,0.0,-0.12896,5e-05,16.56955]
[1776585757122,50.45,75258.51,0.0,-0.12931,5e-05,16.60052]
[1776585762127,50.53,75268.27,0.0,-0.12916,5e-05,16.58929]
[1776585767132,50.6,75267.79,0.0,-0.12951,5e-05,16.62093]
[1776585772137,50.67,75267.29,0.0,-0.12984,5e-05,16.64978]
[1776585777142,50.73,75266.67,0.0,-0.13014,5e-05,16.67659]
[1776585782147,50.78,75266.61,0.0,-0.13039,5e-05,16.69857]
[1776585788107,50.84,75266.82,0.0,-0.13064,5e-05,16.72095]
[1776585793141,50.89,75271.71,0.0,-0.13058,5e-05,16.71646]
[1776585798160,50.93,75265.24,0.0,-0.1311,5e-05,16.76103]
[1776585803165,50.96,75265.1,0.0,-0.13127,5e-05,16.77585]
[1776585808170,51.0,75268.82,0.0,-0.13122,5e-05,16.77206]
[1776585813175,51.02,75267.2,0.0,-0.13141,5e-05,16.78762]
[1776585818180,51.05,75266.57,0.0,-0.13157,5e-05,16.80083]
[1776585823185,51.08,75266.24,0.0,-0.13169,5e-05,16.81165]
[1776585829191,51.1,75262.91,0.0,-0.13198,5e-05,16.83651]
[1776585834195,51.12,75253.44,0.0,-0.13257,5e-05,16.88605]
[1776585839200,51.14,75252.99,0.0,-0.13267,5e-05,16.89467]
[1776585845206,51.15,75255.29,0.0,-0.13262,5e-05,16.89143]
[1776585850211,51.17,75256.57,0.0,-0.13261,5e-05,16.89087]
[1776585856217,51.18,75257.87,0.0,-0.13261,5e-05,16.89048]
[1776585861222,51.19,75250.04,0.0,-0.13307,5e-05,16.92926]
[1776585866227,51.2,75249.35,0.0,-0.13315,5e-05,16.93582]
[1776585871232,51.21,75240.46,0.0,-0.13364,5e-05,16.97516]
[1776585877238,51.22,75235.62,0.0,-0.13393,5e-05,16.9998]
[1776585882243,51.22,75234.1,0.0,-0.13404,5e-05,17.00876]
[1776585887248,51.23,75232.48,0.0,-0.13415,5e-05,17.01785]
[1776585892253,51.23,75232.63,0.0,-0.13416,5e-05,17.01872]
[1776585897258,51.39,75231.91,0.0,-0.1349,5e-05,17.08323]
[1776585902263,51.47,75233.51,0.0,-0.13517,5e-05,17.10754]
[1776585907268,51.61,75231.0,0.0,-0.13591,5e-05,17.17072]
[1776585909192,51.65,75230.9,0.0,-0.13611,5e-05,17.18808]
[1776585910271,51.74,75230.2,0.0,-0.13652,5e-05,17.22287]
[1776585912461,51.81,75229.96,0.0,-0.13687,5e-05,17.25302]
[1776585913281,51.85,75230.28,0.0,-0.13701,5e-05,17.26528]
[1776585917462,51.96,75229.91,0.0,-0.13751,5e-05,17.30813]
[1776585918320,52.03,75229.05,0.0,-0.13785,5e-05,17.33775]
[1776585919536,52.03,75229.05,0.0,-0.13785,5e-05,17.33775]
[1776585920322,52.09,75227.08,0.0,-0.13824,5e-05,17.36996]
[1776585922324,52.14,75214.73,0.0,-0.13914,5e-05,17.44439]
[1776585925587,52.23,75220.63,0.0,-0.13919,5e-05,17.44973]
[1776585926327,52.26,75223.33,0.0,-0.13918,5e-05,17.45009]
[1776585927719,52.29,75223.16,0.0,-0.13933,5e-05,17.46246]
[1776585928088,52.29,75223.16,0.0,-0.13933,5e-05,17.46246]
[1776585931717,52.37,75223.56,0.0,-0.13962,5e-05,17.48631]
[1776585932333,52.41,75223.16,0.0,-0.13984,5e-05,17.50434]
[1776585936867,52.51,75225.04,0.0,-0.14016,5e-05,17.53201]
[1776585937338,52.54,75227.08,0.0,-0.14016,5e-05,17.53299]
[1776585940840,52.61,75230.35,0.0,-0.14031,5e-05,17.54629]
[1776585941342,52.63,75230.19,0.0,-0.14042,5e-05,17.55551]
[1776585944914,52.7,75229.57,0.0,-0.14073,5e-05,17.5817]
[1776585945346,52.73,75229.41,0.0,-0.14087,5e-05,17.59361]
[1776585946974,52.76,75229.38,0.0,-0.141,5e-05,17.60467]
[1776585947348,52.79,75229.17,0.0,-0.14114,5e-05,17.61628]
[1776585950996,52.87,75228.52,0.0,-0.14154,5e-05,17.64975]
[1776585952353,52.92,75228.35,0.0,-0.14177,5e-05,17.66899]
[1776585955054,52.97,75227.68,0.0,-0.142,5e-05,17.68884]
[1776585955281,52.99,75227.68,0.0,-0.14211,5e-05,17.69793]
[1776585956069,52.99,75227.68,0.0,-0.14211,5e-05,17.69793]
[1776585956357,53.02,75227.27,0.0,-0.14224,5e-05,17.7086]
[1776585958098,53.04,75227.27,0.0,-0.14234,5e-05,17.71732]
[1776585958358,53.06,75224.01,0.0,-0.14262,5e-05,17.7399]
[1776585961138,53.11,75223.44,0.0,-0.14285,5e-05,17.75884]
[1776585961361,53.13,75223.47,0.0,-0.14294,5e-05,17.7667]
[1776585965177,53.2,75223.38,0.0,-0.14322,5e-05,17.79009]
[1776585965352,53.22,75223.38,0.0,-0.14331,5e-05,17.79743]
[1776585966186,53.22,75223.38,0.0,-0.14331,5e-05,17.79743]
[1776585966358,53.24,75223.38,0.0,-0.14339,5e-05,17.80461]
[1776585968240,53.26,75226.72,0.0,-0.1433,5e-05,17.79728]
[1776585968324,53.28,75226.72,0.0,-0.14338,5e-05,17.80417]
[1776585970258,53.29,75227.55,0.0,-0.14341,5e-05,17.8074]
[1776585970342,53.31,75227.55,0.0,-0.14349,5e-05,17.81401]
[1776585972320,53.33,75227.9,0.0,-0.14355,5e-05,17.81897]
[1776585973373,53.37,75228.57,0.0,-0.14366,5e-05,17.82864]
[1776585975320,53.38,75228.83,0.0,-0.14372,5e-05,17.83359]
[1776585975375,53.4,75224.25,0.0,-0.14404,5e-05,17.85912]
[1776585976329,53.4,75224.25,0.0,-0.14404,5e-05,17.85912]
[1776585976376,53.42,75220.67,0.0,-0.1443,5e-05,17.88022]
[1776585981381,53.49,75221.88,0.0,-0.14456,5e-05,17.90231]
[1776585986386,53.56,75223.58,0.0,-0.14477,5e-05,17.91957]
[1776585991391,53.62,75226.42,0.0,-0.14486,5e-05,17.92631]
[1776585992626,53.63,75226.92,0.0,-0.14488,5e-05,17.92834]
[1776585994394,53.66,75227.13,0.0,-0.14497,5e-05,17.93547]
[1776585999399,53.71,75228.5,0.0,-0.14512,5e-05,17.94832]
[1776586004404,53.76,75238.13,0.0,-0.1448,5e-05,17.92444]
[1776586005831,53.77,75239.12,0.0,-0.14479,5e-05,17.92344]
[1776586006406,53.78,75239.04,0.0,-0.14483,5e-05,17.92697]
[1776586011411,53.82,75238.89,0.0,-0.14502,5e-05,17.9425]
[1776586016416,53.86,75241.69,0.0,-0.14503,5e-05,17.94413]
[1776586021422,53.89,75240.38,0.0,-0.14525,5e-05,17.96192]
[1776586026427,53.92,75241.06,0.0,-0.14534,5e-05,17.97012]
[1776586028153,53.92,75241.06,0.0,-0.14534,5e-05,17.97012]
[1776586028429,53.93,75241.17,0.0,-0.14539,5e-05,17.97378]
[1776586033434,53.96,75244.73,0.0,-0.14531,5e-05,17.96849]
[1776586034289,53.96,75244.73,0.0,-0.14531,5e-05,17.96849]
[1776586034435,53.97,75248.65,0.0,-0.14512,5e-05,17.95372]
[1776586035236,53.97,75248.65,0.0,-0.14512,5e-05,17.95372]
[1776586035436,53.97,75252.07,0.0,-0.14496,5e-05,17.94109]
[1776586040441,54.0,75254.58,0.0,-0.14493,5e-05,17.93903]
[1776586045446,54.02,75261.77,0.0,-0.14464,5e-05,17.91655]
[1776586047400,54.02,75259.38,0.0,-0.14479,5e-05,17.92827]
[1776586047448,54.03,75257.59,0.0,-0.1449,5e-05,17.93737]
[1776586052453,54.05,75255.62,0.0,-0.14508,5e-05,17.94982]
[1776586053374,54.05,75255.62,0.0,-0.14508,5e-05,17.94982]
[1776586053454,54.05,75254.5,0.0,-0.14515,5e-05,17.95593]
[1776586056518,54.06,75248.35,0.0,-0.14553,5e-05,17.98585]
[1776586057458,54.07,75247.96,0.0,-0.14557,5e-05,17.98876]
[1776586057701,54.07,75247.96,0.0,-0.14557,5e-05,17.98876]
[1776586058459,54.07,75248.62,0.0,-0.14554,5e-05,17.98721]
[1776586059591,54.07,75248.39,0.0,-0.14557,5e-05,17.98939]
[1776586060461,54.08,75248.3,0.0,-0.14559,5e-05,17.99101]
[1776586062627,54.08,75248.08,0.0,-0.14563,5e-05,17.99427]
[1776586063464,54.09,75247.58,0.0,-0.14567,5e-05,17.9975]
[1776586067722,54.1,75241.25,0.0,-0.14606,5e-05,18.02847]
[1776586068469,54.1,75241.3,0.0,-0.14607,5e-05,18.0293]
[1776586073475,54.12,75241.54,0.0,-0.14612,5e-05,18.03323]
[1776586078882,54.13,75242.29,0.0,-0.14613,5e-05,18.03388]
[1776586079481,54.04,75242.25,0.0,-0.14577,5e-05,18.0042]
[1776586079950,54.04,75242.25,0.0,-0.14577,5e-05,18.0042]
[1776586080482,53.96,75242.64,0.0,-0.14541,5e-05,17.97446]
[1776586080991,53.96,75242.64,0.0,-0.14541,5e-05,17.97446]
[1776586081483,53.89,75242.63,0.0,-0.14508,5e-05,17.94739]
[1776586082025,53.89,75242.63,0.0,-0.14508,5e-05,17.94739]
[1776586082484,53.81,75242.56,0.0,-0.14477,5e-05,17.92164]
[1776586083009,53.81,75242.56,0.0,-0.14477,5e-05,17.92164]
[1776586083485,53.74,75243.24,0.0,-0.14444,5e-05,17.89363]
[1776586084044,53.74,75243.24,0.0,-0.14444,5e-05,17.89363]
[1776586084486,53.67,75243.36,0.0,-0.14414,5e-05,17.86893]
[1776586085069,53.67,75243.36,0.0,-0.14414,5e-05,17.86893]
[1776586085487,53.61,75243.14,0.0,-0.14387,5e-05,17.8466]
[1776586086054,53.61,75243.14,0.0,-0.14387,5e-05,17.8466]
[1776586086488,53.55,75244.05,0.0,-0.14356,5e-05,17.82034]
[1776586087057,53.55,75244.05,0.0,-0.14356,5e-05,17.82034]
[1776586087489,53.48,75243.87,0.0,-0.14331,5e-05,17.79954]
[1776586088071,53.48,75243.87,0.0,-0.14331,5e-05,17.79954]
[1776586088490,53.43,75249.45,0.0,-0.14277,5e-05,17.75526]
[1776586089108,53.43,75249.45,0.0,-0.14277,5e-05,17.75526]
[1776586089491,53.37,75251.25,0.0,-0.14244,5e-05,17.72796]
[1776586090081,53.37,75251.25,0.0,-0.14244,5e-05,17.72796]
[1776586090492,53.32,75250.8,0.0,-0.14224,5e-05,17.71101]
[1776586091108,53.32,75250.8,0.0,-0.14224,5e-05,17.71101]
[1776586092117,53.32,75250.8,0.0,-0.14224,5e-05,17.71101]
[1776586092174,53.27,75250.8,0.0,-0.14202,5e-05,17.69282]
[1776586093175,53.27,75250.8,0.0,-0.14202,5e-05,17.69282]
[1776586093242,53.22,75250.8,0.0,-0.14181,5e-05,17.67531]
[1776586094121,53.22,75250.8,0.0,-0.14181,5e-05,17.67531]
[1776586094496,53.13,75250.41,0.0,-0.14144,5e-05,17.64387]
[1776586095112,53.13,75250.41,0.0,-0.14144,5e-05,17.64387]
[1776586095142,53.13,75250.41,0.0,-0.14144,5e-05,17.64387]
[1776586095497,53.09,75249.16,0.0,-0.14132,5e-05,17.63354]
[1776586096117,53.09,75249.16,0.0,-0.14132,5e-05,17.63354]
[1776586096144,53.09,75249.16,0.0,-0.14132,5e-05,17.63354]
[1776586096265,53.09,75249.16,0.0,-0.14132,5e-05,17.63354]
[1776586097119,53.09,75249.16,0.0,-0.14132,5e-05,17.63354]
[1776586097142,53.09,75249.16,0.0,-0.14132,5e-05,17.63354]
[1776586097499,53.01,75248.85,0.0,-0.14099,5e-05,17.60522]
[1776586098133,53.01,75248.85,0.0,-0.14099,5e-05,17.60522]
[1776586098175,53.01,75248.85,0.0,-0.14099,5e-05,17.60522]
[1776586098223,53.01,75248.85,0.0,-0.14099,5e-05,17.60522]
[1776586098501,52.97,75248.74,0.0,-0.14083,5e-05,17.59168]
[1776586099170,52.97,75248.74,0.0,-0.14083,5e-05,17.59168]
[1776586099193,52.97,75248.74,0.0,-0.14083,5e-05,17.59168]
[1776586099502,52.93,75250.49,0.0,-0.14058,5e-05,17.57076]
[1776586100189,52.93,75250.49,0.0,-0.14058,5e-05,17.57076]
[1776586100210,52.93,75250.49,0.0,-0.14058,5e-05,17.57076]
[1776586100503,52.9,75254.01,0.0,-0.14024,5e-05,17.54294]
[1776586101225,52.9,75254.01,0.0,-0.14024,5e-05,17.54294]
[1776586101310,52.9,75254.01,0.0,-0.14024,5e-05,17.54294]
[1776586102226,52.9,75254.01,0.0,-0.14024,5e-05,17.54294]
[1776586102250,52.9,75254.01,0.0,-0.14024,5e-05,17.54294]
[1776586102505,52.83,75254.11,0.0,-0.13996,5e-05,17.51859]
[1776586103235,52.83,75254.11,0.0,-0.13996,5e-05,17.51859]
[1776586103259,52.83,75254.11,0.0,-0.13996,5e-05,17.51859]
[1776586103506,52.83,75254.2,0.0,-0.13995,5e-05,17.51822]
[1776586104265,52.83,75254.2,0.0,-0.13995,5e-05,17.51822]
[1776586104290,52.83,75254.2,0.0,-0.13995,5e-05,17.51822]
[1776586104507,52.77,75259.74,0.0,-0.1394,5e-05,17.47264]
[1776586105263,52.77,75259.74,0.0,-0.1394,5e-05,17.47264]
[1776586105271,52.77,75259.74,0.0,-0.1394,5e-05,17.47264]
[1776586105508,52.75,75260.19,0.0,-0.13926,5e-05,17.46058]
[1776586106295,52.75,75260.19,0.0,-0.13926,5e-05,17.46058]
[1776586106307,52.75,75260.19,0.0,-0.13926,5e-05,17.46058]
[1776586106509,52.72,75260.15,0.0,-0.13915,5e-05,17.45106]
[1776586107306,52.72,75260.15,0.0,-0.13915,5e-05,17.45106]
[1776586107390,52.69,75260.15,0.0,-0.13904,5e-05,17.44172]
[1776586108311,52.69,75260.15,0.0,-0.13904,5e-05,17.44172]
[1776586108321,52.69,75260.15,0.0,-0.13904,5e-05,17.44172]
[1776586108511,52.67,75260.14,0.0,-0.13893,5e-05,17.43279]
[1776586109352,52.67,75260.14,0.0,-0.13893,5e-05,17.43279]
[1776586109422,52.65,75260.14,0.0,-0.13883,5e-05,17.42415]
[1776586110380,52.65,75260.14,0.0,-0.13883,5e-05,17.42415]
[1776586110447,52.62,75260.14,0.0,-0.13873,5e-05,17.41584]
[1776586111353,52.62,75260.14,0.0,-0.13873,5e-05,17.41584]
[1776586111438,52.6,75260.14,0.0,-0.13862,5e-05,17.40464]
[1776586112406,52.6,75260.14,0.0,-0.13862,5e-05,17.40464]
[1776586112484,52.58,75260.14,0.0,-0.13853,5e-05,17.397]
[1776586114482,52.58,75260.14,0.0,-0.13853,5e-05,17.397]
[1776586114519,52.54,75260.16,0.0,-0.13836,5e-05,17.38249]
[1776586120525,52.44,75265.27,0.0,-0.13767,5e-05,17.32387]
[1776586120537,52.44,75265.27,0.0,-0.13767,5e-05,17.32387]
[1776586124014,52.41,75265.16,0.0,-0.1375,5e-05,17.30961]
[1776586124081,52.41,75265.16,0.0,-0.1375,5e-05,17.30961]
[1776586124529,52.39,75264.95,0.0,-0.13746,5e-05,17.30599]
[1776586126677,52.37,75264.95,0.0,-0.13736,5e-05,17.29745]
[1776586126727,52.37,75264.95,0.0,-0.13736,5e-05,17.29745]
[1776586127532,52.36,75265.16,0.0,-0.1373,5e-05,17.29255]
[1776586132162,52.32,75266.68,0.0,-0.13705,5e-05,17.27153]
[1776586132334,52.32,75266.68,0.0,-0.13705,5e-05,17.27153]
[1776586132523,52.32,75266.68,0.0,-0.13705,5e-05,17.27153]
[1776586135539,52.28,75254.16,0.0,-0.13756,5e-05,17.31184]
[1776586135754,52.28,75254.16,0.0,-0.13756,5e-05,17.31184]
[1776586135822,52.28,75254.16,0.0,-0.13756,5e-05,17.31184]
[1776586136542,52.27,75253.61,0.0,-0.13754,5e-05,17.3108]
[1776586141547,52.22,75252.61,0.0,-0.13737,5e-05,17.29524]
[1776586142041,52.22,75252.61,0.0,-0.13737,5e-05,17.29524]
[1776586142120,52.22,75252.61,0.0,-0.13737,5e-05,17.29524]
[1776586142548,52.22,75252.67,0.0,-0.13735,5e-05,17.2939]
[1776586142944,52.22,75252.67,0.0,-0.13735,5e-05,17.2939]
[1776586143009,52.22,75252.67,0.0,-0.13735,5e-05,17.2939]
[1776586143549,52.22,75252.38,0.0,-0.13735,5e-05,17.29414]
[1776586148554,52.18,75253.71,0.0,-0.13715,5e-05,17.27678]
[1776586153559,52.16,75256.35,0.0,-0.13691,5e-05,17.25672]
[1776586158564,52.14,75253.52,0.0,-0.13698,5e-05,17.26183]
[1776586163569,52.12,75250.21,0.0,-0.13707,5e-05,17.26903]
[1776586168802,52.11,75250.33,0.0,-0.137,5e-05,17.26353]
[1776586168923,52.11,75250.33,0.0,-0.137,5e-05,17.26353]
[1776586169575,52.1,75250.22,0.0,-0.13698,5e-05,17.26184]
[1776586174580,52.09,75250.26,0.0,-0.13691,5e-05,17.25379]
[1776586177604,52.09,75250.75,0.0,-0.13686,5e-05,17.24934]
[1776586177677,52.09,75250.75,0.0,-0.13686,5e-05,17.24934]
[1776586178584,52.08,75250.83,0.0,-0.13684,5e-05,17.24829]
[1776586181789,52.08,75253.27,0.0,-0.13669,5e-05,17.23599]
[1776586181851,52.08,75253.27,0.0,-0.13669,5e-05,17.23599]
[1776586182588,52.08,75253.15,0.0,-0.1367,5e-05,17.23609]
[1776586187593,52.07,75253.21,0.0,-0.13667,5e-05,17.2338]
[1776586192506,52.07,75245.33,0.0,-0.13706,5e-05,17.26609]
[1776586192596,52.07,75245.33,0.0,-0.13706,5e-05,17.26609]
[1776586192598,52.06,75243.08,0.0,-0.13717,5e-05,17.27508]
[1776586196081,52.06,75242.35,0.0,-0.13718,5e-05,17.27565]
[1776586196141,52.06,75242.35,0.0,-0.13718,5e-05,17.27565]
[1776586196602,52.06,75242.33,0.0,-0.13717,5e-05,17.27493]
[1776586201607,52.05,75243.06,0.0,-0.1371,5e-05,17.26823]
[1776586202271,52.05,75243.06,0.0,-0.1371,5e-05,17.26823]
[1776586202306,52.05,75243.06,0.0,-0.1371,5e-05,17.26823]
[1776586202609,52.05,75243.41,0.0,-0.13707,5e-05,17.26616]
[1776586207614,52.04,75244.25,0.0,-0.137,5e-05,17.25991]
[1776586212618,52.03,75244.82,0.0,-0.13694,5e-05,17.25561]
[1776586217623,52.03,75245.79,0.0,-0.13688,5e-05,17.25004]
[1776586221627,52.03,75257.8,0.0,-0.13624,5e-05,17.19814]
[1776586226632,52.04,75254.67,0.0,-0.13643,5e-05,17.21364]
[1776586231637,52.04,75255.07,0.0,-0.1364,5e-05,17.20991]
[1776586236642,52.04,75254.13,0.0,-0.13647,5e-05,17.21504]
[1776586242648,52.04,75253.72,0.0,-0.1365,5e-05,17.21764]
[1776586247653,52.05,75253.41,0.0,-0.13652,5e-05,17.21946]
[1776586250868,52.05,75253.33,0.0,-0.13653,5e-05,17.22003]
[1776586250909,52.05,75253.33,0.0,-0.13653,5e-05,17.22003]
[1776586251657,52.05,75253.18,0.0,-0.13653,5e-05,17.22077]
[1776586256662,52.05,75251.43,0.0,-0.13663,5e-05,17.22824]
[1776586261668,52.05,75251.43,0.0,-0.13662,5e-05,17.22811]
[1776586266673,52.05,75250.77,0.0,-0.13666,5e-05,17.23067]
[1776586271678,52.04,75251.11,0.0,-0.13664,5e-05,17.22897]
[1776586274766,52.04,75250.64,0.0,-0.13666,5e-05,17.23094]
[1776586274833,52.04,75250.64,0.0,-0.13666,5e-05,17.23094]
[1776586274972,52.04,75250.64,0.0,-0.13666,5e-05,17.23094]
[1776586275035,52.04,75250.64,0.0,-0.13666,5e-05,17.23094]
[1776586275523,52.04,75250.64,0.0,-0.13666,5e-05,17.23094]
[1776586278685,52.05,75266.75,0.0,-0.13582,5e-05,17.16198]
[1776586283690,52.06,75276.97,0.0,-0.13535,5e-05,17.12352]
[1776586287016,52.08,75277.49,0.0,-0.13536,5e-05,17.12508]
[1776586287071,52.08,75277.49,0.0,-0.13536,5e-05,17.12508]
[1776586287207,52.08,75277.49,0.0,-0.13536,5e-05,17.12508]
[1776586287268,52.08,75277.49,0.0,-0.13536,5e-05,17.12508]
[1776586287610,52.08,75277.49,0.0,-0.13536,5e-05,17.12508]
[1776586291698,52.06,75299.99,0.0,-0.1341,5e-05,17.01865]
[1776586296703,52.06,75302.03,0.0,-0.13397,5e-05,17.00805]
[1776586301641,52.06,75305.96,0.0,-0.13376,5e-05,16.99051]
[1776586301703,52.06,75305.96,0.0,-0.13376,5e-05,16.99051]
[1776586301709,52.06,75307.47,0.0,-0.13368,5e-05,16.98404]
[1776586306714,52.06,75306.64,0.0,-0.13373,5e-05,16.98796]
[1776586311719,52.06,75306.69,0.0,-0.13373,5e-05,16.988]
[1776586316724,52.06,75304.25,0.0,-0.13386,5e-05,16.99857]
[1776586321729,52.06,75303.97,0.0,-0.13387,5e-05,16.99923]
[1776586324039,52.06,75304.01,0.0,-0.13386,5e-05,16.99887]
[1776586324085,52.06,75304.01,0.0,-0.13386,5e-05,16.99887]
[1776586324811,52.06,75304.01,0.0,-0.13386,5e-05,16.99887]
[1776586324858,52.06,75304.01,0.0,-0.13386,5e-05,16.99887]
[1776586330738,52.06,75306.36,0.0,-0.13373,5e-05,16.98836]
[1776586331172,52.06,75306.36,0.0,-0.13373,5e-05,16.98836]
[1776586331205,52.06,75306.36,0.0,-0.13373,5e-05,16.98836]
[1776586332182,52.06,75306.36,0.0,-0.13373,5e-05,16.98836]
[1776586332235,52.06,75306.36,0.0,-0.13373,5e-05,16.98836]
[1776586337745,52.06,75304.6,0.0,-0.13383,5e-05,16.99602]
[1776586340080,52.06,75304.7,0.0,-0.13382,5e-05,16.99555]
[1776586340318,52.06,75304.7,0.0,-0.13382,5e-05,16.99555]
[1776586342297,52.06,75305.05,0.0,-0.1338,5e-05,16.99403]
[1776586342376,52.06,75305.05,0.0,-0.1338,5e-05,16.99403]
[1776586342750,52.06,75305.51,0.0,-0.13378,5e-05,16.99212]
[1776586347755,52.06,75307.07,0.0,-0.13371,5e-05,16.98633]
[1776586352760,52.06,75307.06,0.0,-0.1337,5e-05,16.98372]
[1776586357764,52.06,75306.61,0.0,-0.13373,5e-05,16.98633]
[1776586363770,52.06,75306.69,0.0,-0.13373,5e-05,16.98653]
[1776586369776,52.06,75305.46,0.0,-0.1338,5e-05,16.99201]
[1776586374781,52.06,75306.7,0.0,-0.13374,5e-05,16.987]
[1776586379786,52.07,75307.25,0.0,-0.13371,5e-05,16.98514]
[1776586384791,52.07,75309.03,0.0,-0.13363,5e-05,16.97817]
[1776586391798,52.07,75311.91,0.0,-0.1335,5e-05,16.96758]
[1776586396803,52.08,75310.08,0.0,-0.13361,5e-05,16.97662]
[1776586401808,52.08,75311.95,0.0,-0.13352,5e-05,16.96937]
[1776586406497,52.08,75313.0,0.0,-0.13347,5e-05,16.9656]
[1776586406532,52.08,75313.0,0.0,-0.13347,5e-05,16.9656]
[1776586406813,52.08,75313.57,0.0,-0.13345,5e-05,16.96335]
[1776586411818,52.09,75314.13,0.0,-0.13341,5e-05,16.95915]
[1776586416823,52.09,75314.79,0.0,-0.1334,5e-05,16.95784]
[1776586421829,52.09,75314.42,0.0,-0.13343,5e-05,16.96068]
[1776586424687,52.09,75314.31,0.0,-0.13344,5e-05,16.96159]
[1776586424736,52.09,75314.31,0.0,-0.13344,5e-05,16.96159]
[1776586424788,52.09,75314.31,0.0,-0.13344,5e-05,16.96179]
[1776586425427,52.09,75314.31,0.0,-0.13344,5e-05,16.96179]
[1776586425457,52.09,75314.31,0.0,-0.13344,5e-05,16.96179]
[1776586425480,52.09,75314.31,0.0,-0.13344,5e-05,16.96179]
[1776586425541,52.09,75314.31,0.0,-0.13344,5e-05,16.96179]
[1776586434842,52.1,75314.12,0.0,-0.13347,5e-05,16.96398]
[1776586439847,52.1,75314.36,0.0,-0.13347,5e-05,16.96364]
[1776586444852,52.1,75318.2,0.0,-0.13328,5e-05,16.94801]
[1776586449857,52.11,75318.21,0.0,-0.13329,5e-05,16.94945]
[1776586455799,52.11,75318.57,0.0,-0.13329,5e-05,16.94936]
[1776586460833,52.11,75319.72,0.0,-0.13324,5e-05,16.94554]
[1776586465868,52.12,75319.81,0.0,-0.13325,5e-05,16.94615]
[1776586470880,52.12,75319.84,0.0,-0.13326,5e-05,16.94687]
[1776586475886,52.12,75315.02,0.0,-0.13349,5e-05,16.96429]
[1776586480891,52.12,75314.2,0.0,-0.13353,5e-05,16.96754]
[1776586482594,52.12,75310.41,0.0,-0.13372,5e-05,16.98366]
[1776586482718,52.12,75310.41,0.0,-0.13372,5e-05,16.98366]
[1776586482893,52.11,75310.96,0.0,-0.13369,5e-05,16.98093]
[1776586483628,52.11,75310.96,0.0,-0.13369,5e-05,16.98093]
[1776586483693,52.11,75310.96,0.0,-0.13369,5e-05,16.98093]
[1776586483894,52.11,75307.01,0.0,-0.13389,5e-05,16.9976]
[1776586488899,52.1,75302.38,0.0,-0.13408,5e-05,17.01332]
[1776586490757,52.1,75300.23,0.0,-0.13419,5e-05,17.0219]
[1776586490786,52.1,75300.23,0.0,-0.13419,5e-05,17.0219]
[1776586490858,52.1,75300.23,0.0,-0.13418,5e-05,17.02109]
[1776586495906,52.09,75301.38,0.0,-0.13408,5e-05,17.0125]
[1776586498870,52.11,75311.49,0.0,-0.13365,5e-05,16.97742]
[1776586498900,52.11,75311.49,0.0,-0.13365,5e-05,16.97742]
[1776586498909,52.11,75311.44,0.0,-0.13365,5e-05,16.97724]
[1776586504915,52.11,75313.3,0.0,-0.13353,5e-05,16.96768]
[1776586509920,52.1,75313.13,0.0,-0.13353,5e-05,16.96754]
[1776586514925,52.1,75313.44,0.0,-0.13351,5e-05,16.96553]
[1776586519930,52.1,75315.21,0.0,-0.13341,5e-05,16.95758]
[1776586524934,52.1,75314.97,0.0,-0.13342,5e-05,16.95847]
[1776586529939,52.1,75313.75,0.0,-0.13348,5e-05,16.96333]
[1776586534944,52.1,75313.39,0.0,-0.13347,5e-05,16.96113]
[1776586539949,52.1,75312.8,0.0,-0.1335,5e-05,16.96312]
[1776586543628,52.09,75310.06,0.0,-0.13363,5e-05,16.9743]
[1776586543664,52.09,75310.06,0.0,-0.13363,5e-05,16.9743]
[1776586543953,52.09,75307.69,0.0,-0.13375,5e-05,16.98421]
[1776586548958,52.09,75305.83,0.0,-0.13382,5e-05,16.99009]
[1776586553963,52.08,75305.02,0.0,-0.13384,5e-05,16.99138]
[1776586556226,52.08,75305.04,0.0,-0.13383,5e-05,16.99046]
[1776586556289,52.08,75305.04,0.0,-0.13383,5e-05,16.99046]
[1776586556966,52.08,75305.42,0.0,-0.13381,5e-05,16.98839]
[1776586558219,52.08,75306.09,0.0,-0.13377,5e-05,16.98517]
[1776586558285,52.08,75306.09,0.0,-0.13377,5e-05,16.98517]
[1776586559701,52.08,75306.14,0.0,-0.13376,5e-05,16.98468]
[1776586559766,52.08,75306.14,0.0,-0.13376,5e-05,16.98468]
[1776586560970,52.08,75306.22,0.0,-0.13375,5e-05,16.98374]
[1776586565975,52.08,75314.33,0.0,-0.13333,5e-05,16.9486]
[1776586566010,52.08,75314.33,0.0,-0.13333,5e-05,16.9486]
[1776586566057,52.08,75314.33,0.0,-0.13333,5e-05,16.9486]
[1776586566976,52.08,75314.15,0.0,-0.13334,5e-05,16.94956]
[1776586571981,52.08,75313.71,0.0,-0.13337,5e-05,16.95222]
[1776586576986,52.08,75313.74,0.0,-0.13337,5e-05,16.95255]
[1776586581991,52.08,75313.86,0.0,-0.13337,5e-05,16.95234]
[1776586586996,52.08,75319.14,0.0,-0.1331,5e-05,16.93025]
[1776586592001,52.09,75320.33,0.0,-0.13304,5e-05,16.92331]
[1776586597006,52.09,75318.09,0.0,-0.13317,5e-05,16.93411]
[1776586602011,52.09,75317.01,0.0,-0.13323,5e-05,16.93925]
[1776586607016,52.08,75316.5,0.0,-0.13319,5e-05,16.93552]
[1776586612021,52.06,75316.83,0.0,-0.1331,5e-05,16.9278]
[1776586617026,52.05,75320.88,0.0,-0.13284,5e-05,16.90553]
[1776586620706,52.04,75321.15,0.0,-0.1328,5e-05,16.90226]
[1776586620794,52.04,75321.15,0.0,-0.1328,5e-05,16.90226]
[1776586620952,52.04,75321.15,0.0,-0.1328,5e-05,16.90226]
[1776586622085,52.04,75321.0,0.0,-0.13279,5e-05,16.90166]
[1776586622135,52.04,75321.0,0.0,-0.13279,5e-05,16.90166]
[1776586622749,52.04,75321.0,0.0,-0.13279,5e-05,16.90166]
[1776586622797,52.04,75321.0,0.0,-0.13279,5e-05,16.90166]
[1776586623414,52.04,75321.0,0.0,-0.13279,5e-05,16.90166]
[1776586623496,52.04,75321.0,0.0,-0.13279,5e-05,16.90166]
[1776586624033,52.04,75323.67,0.0,-0.13264,5e-05,16.8889]
[1776586624724,52.04,75323.67,0.0,-0.13264,5e-05,16.8889]
[1776586624798,52.04,75323.67,0.0,-0.13264,5e-05,16.8889]
[1776586624980,52.03,75323.67,0.0,-0.13263,5e-05,16.88853]
[1776586630049,52.03,75325.47,0.0,-0.13252,5e-05,16.87927]
[1776586637056,52.03,75326.81,0.0,-0.13244,5e-05,16.87179]
[1776586642061,52.03,75326.88,0.0,-0.13242,5e-05,16.87088]
[1776586644333,52.02,75327.68,0.0,-0.13238,5e-05,16.86721]
[1776586644451,52.02,75327.68,0.0,-0.13238,5e-05,16.86721]
[1776586649534,52.02,75326.64,0.0,-0.13243,5e-05,16.87109]
[1776586654591,52.02,75327.58,0.0,-0.13235,5e-05,16.86309]
[1776586659799,52.02,75326.64,0.0,-0.13239,5e-05,16.86652]
[1776586661030,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586661545,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586661780,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586662037,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586662045,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586662240,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586662395,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586662826,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586663470,52.02,75325.88,0.0,-0.13243,5e-05,16.86963]
[1776586664084,52.01,75303.41,0.0,-0.13358,5e-05,16.96555]
[1776586666304,52.0,75302.0,0.0,-0.13362,5e-05,16.96865]
[1776586666987,52.0,75302.0,0.0,-0.13362,5e-05,16.96865]
[1776586672056,51.99,75303.65,0.0,-0.13347,5e-05,16.95592]
[1776586677092,51.98,75302.94,0.0,-0.13345,5e-05,16.95348]
[1776586682107,51.96,75301.97,0.0,-0.13343,5e-05,16.95196]
[1776586687151,51.95,75303.08,0.0,-0.13333,5e-05,16.94318]
[1776586692378,51.94,75302.03,0.0,-0.13334,5e-05,16.94417]
[1776586697454,51.95,75295.58,0.0,-0.13371,5e-05,16.97527]
[1776586702535,51.95,75287.38,0.0,-0.13415,5e-05,17.01158]
[1776586707548,51.95,75283.93,0.0,-0.13432,5e-05,17.02511]
[1776586712560,51.94,75284.59,0.0,-0.13425,5e-05,17.01795]
[1776586717585,51.94,75282.47,0.0,-0.13435,5e-05,17.02638]
[1776586722650,51.94,75280.33,0.0,-0.13444,5e-05,17.03394]
[1776586727661,51.93,75277.32,0.0,-0.13458,5e-05,17.0454]
[1776586732685,51.92,75275.04,0.0,-0.13466,5e-05,17.05168]
[1776586737744,51.91,75274.16,0.0,-0.13468,5e-05,17.05304]
[1776586742767,51.91,75274.24,0.0,-0.13465,5e-05,17.05063]
[1776586748253,51.89,75284.37,0.0,-0.13403,5e-05,16.99852]
[1776586753258,51.87,75281.53,0.0,-0.1341,5e-05,17.00455]
[1776586758292,51.86,75278.86,0.0,-0.13418,5e-05,17.01048]
[1776586763350,51.84,75272.23,0.0,-0.13446,5e-05,17.03369]
[1776586768440,51.83,75271.91,0.0,-0.13442,5e-05,17.02957]
[1776586773500,51.82,75272.32,0.0,-0.13432,5e-05,17.02008]
[1776586778873,51.81,75279.81,0.0,-0.1339,5e-05,16.98485]
[1776586783924,51.81,75280.42,0.0,-0.13385,5e-05,16.98073]
[1776586788956,51.8,75280.59,0.0,-0.13383,5e-05,16.97879]
[1776586793991,51.8,75277.47,0.0,-0.13398,5e-05,16.99114]
[1776586799036,51.79,75278.0,0.0,-0.13393,5e-05,16.98707]
[1776586804108,51.79,75278.0,0.0,-0.13392,5e-05,16.98596]
[1776586813234,51.9,75279.75,0.0,-0.13432,5e-05,17.02129]
[1776586819240,52.01,75280.29,0.0,-0.13477,5e-05,17.06092]
[1776586824245,52.09,75279.33,0.0,-0.13515,5e-05,17.09348]
[1776586825082,52.09,75279.33,0.0,-0.13515,5e-05,17.09348]
[1776586827248,52.08,75263.52,0.0,-0.13596,5e-05,17.15986]
[1776586832253,52.03,75263.5,0.0,-0.1357,5e-05,17.13611]
[1776586833087,52.03,75263.5,0.0,-0.1357,5e-05,17.13611]
[1776586833254,52.02,75263.86,0.0,-0.13563,5e-05,17.12994]
[1776586835532,51.99,75263.86,0.0,-0.13553,5e-05,17.12145]
[1776586840321,51.94,75256.08,0.0,-0.13572,5e-05,17.13587]
[1776586841262,51.93,75255.87,0.0,-0.13569,5e-05,17.13321]
[1776586842235,51.93,75255.87,0.0,-0.13569,5e-05,17.13321]
[1776586842242,51.93,75255.87,0.0,-0.13569,5e-05,17.13321]
[1776586842263,51.92,75255.34,0.0,-0.13566,5e-05,17.13107]
[1776586843274,51.89,75255.25,0.0,-0.13554,5e-05,17.12074]
[1776586843278,51.89,75255.25,0.0,-0.13554,5e-05,17.12074]
[1776586844249,51.89,75255.25,0.0,-0.13554,5e-05,17.12074]
[1776586844260,51.89,75255.25,0.0,-0.13554,5e-05,17.12074]
[1776586844265,51.86,75255.13,0.0,-0.13543,5e-05,17.11088]
[1776586844354,51.86,75255.13,0.0,-0.13543,5e-05,17.11088]
[1776586844524,51.84,75255.13,0.0,-0.13532,5e-05,17.10092]
[1776586850063,51.73,75254.06,0.0,-0.13488,5e-05,17.06324]
[1776586850081,51.7,75254.06,0.0,-0.13477,5e-05,17.05371]
[1776586852075,51.65,75256.07,0.0,-0.13443,5e-05,17.02386]
[1776586852166,51.65,75256.07,0.0,-0.13443,5e-05,17.02386]
[1776586857278,51.52,75255.28,0.0,-0.13392,5e-05,16.9798]
[1776586862283,51.4,75254.0,0.0,-0.13347,5e-05,16.93977]
[1776586864450,51.36,75253.82,0.0,-0.13328,5e-05,16.92382]
[1776586864647,51.36,75253.82,0.0,-0.13328,5e-05,16.92382]
[1776586864870,51.36,75253.82,0.0,-0.13328,5e-05,16.92382]
[1776586864871,51.34,75253.82,0.0,-0.13319,5e-05,16.91572]
[1776586866709,51.3,75253.33,0.0,-0.13305,5e-05,16.90314]
[1776586866777,51.3,75253.33,0.0,-0.13305,5e-05,16.90314]
[1776586867740,51.3,75253.33,0.0,-0.13305,5e-05,16.90314]
[1776586867790,51.27,75253.33,0.0,-0.13291,5e-05,16.89147]
[1776586868444,51.27,75253.33,0.0,-0.13291,5e-05,16.89147]
[1776586869299,51.26,75277.02,0.0,-0.13159,5e-05,16.78093]
[1776586874304,51.21,75276.5,0.0,-0.13139,5e-05,16.76285]
[1776586874787,51.21,75276.5,0.0,-0.13139,5e-05,16.76285]
[1776586874880,51.19,75276.5,0.0,-0.13134,5e-05,16.75817]
[1776586880310,51.14,75277.01,0.0,-0.13107,5e-05,16.73467]
[1776586886209,51.09,75276.4,0.0,-0.13086,5e-05,16.71618]
[1776586891321,51.05,75276.75,0.0,-0.13066,5e-05,16.69707]
[1776586892234,51.05,75276.75,0.0,-0.13066,5e-05,16.69707]
[1776586893323,51.03,75261.66,0.0,-0.13139,5e-05,16.75805]
[1776586894419,51.03,75259.57,0.0,-0.13146,5e-05,16.76401]
[1776586899415,50.98,75250.76,0.0,-0.13174,5e-05,16.78627]
[1776586900330,50.97,75247.85,0.0,-0.13186,5e-05,16.79589]
[1776586905335,50.94,75249.51,0.0,-0.1316,5e-05,16.77389]
[1776586910340,50.9,75248.11,0.0,-0.13154,5e-05,16.7679]
[1776586915345,50.88,75247.91,0.0,-0.13143,5e-05,16.75884]
[1776586921351,50.85,75248.24,0.0,-0.1313,5e-05,16.74691]
[1776586922399,50.85,75249.15,0.0,-0.13123,5e-05,16.74141]
[1776586929359,50.83,75251.44,0.0,-0.13102,5e-05,16.72296]
[1776586934364,50.82,75259.39,0.0,-0.13055,5e-05,16.68369]
[1776586939370,50.82,75261.74,0.0,-0.13041,5e-05,16.67186]
[1776586944375,50.81,75266.55,0.0,-0.13015,5e-05,16.6498]
[1776586949380,50.81,75264.75,0.0,-0.13025,5e-05,16.6579]
[1776586955386,50.81,75263.2,0.0,-0.13031,5e-05,16.6614]
[1776586960391,50.81,75263.08,0.0,-0.13031,5e-05,16.66121]
[1776586966374,50.81,75261.47,0.0,-0.13038,5e-05,16.66724]
[1776586971405,50.8,75258.79,0.0,-0.1305,5e-05,16.67745]
[1776586976410,50.8,75258.21,0.0,-0.13051,5e-05,16.67825]
[1776586981415,50.8,75258.84,0.0,-0.13046,5e-05,16.67383]
[1776586986420,50.79,75257.13,0.0,-0.13053,5e-05,16.68013]
[1776586992426,50.79,75256.36,0.0,-0.13055,5e-05,16.68137]
[1776586995931,50.78,75257.04,0.0,-0.1305,5e-05,16.67737]
[1776586995933,50.78,75257.04,0.0,-0.1305,5e-05,16.67671]
[1776586999510,50.79,75252.26,0.0,-0.13076,5e-05,16.69902]
[1776587000490,50.79,75252.26,0.0,-0.13077,5e-05,16.69985]
[1776587001176,50.79,75252.26,0.0,-0.13077,5e-05,16.69985]
[1776587006440,50.79,75242.86,0.0,-0.1313,5e-05,16.74472]
[1776587011445,50.8,75241.83,0.0,-0.13136,5e-05,16.74801]
[1776587016450,50.81,75247.98,0.0,-0.13106,5e-05,16.72307]
[1776587021456,50.81,75247.38,0.0,-0.13112,5e-05,16.72818]
[1776587026461,50.82,75246.05,0.0,-0.13121,5e-05,16.73569]
[1776587031466,50.82,75244.81,0.0,-0.13128,5e-05,16.74145]
[1776587036471,50.81,75239.56,0.0,-0.13154,5e-05,16.7631]
[1776587042477,50.8,75238.16,0.0,-0.13157,5e-05,16.76591]
[1776587047482,50.79,75242.32,0.0,-0.13131,5e-05,16.74382]
[1776587053488,50.79,75243.68,0.0,-0.13121,5e-05,16.73544]
[1776587058493,50.78,75243.77,0.0,-0.13119,5e-05,16.73352]
[1776587063498,50.78,75241.66,0.0,-0.13128,5e-05,16.74131]
[1776587068503,50.77,75236.6,0.0,-0.13153,5e-05,16.76148]
[1776587073508,50.76,75234.36,0.0,-0.13159,5e-05,16.76471]
[1776587078513,50.76,75234.5,0.0,-0.13154,5e-05,16.76121]
[1776587083518,50.75,75235.05,0.0,-0.13149,5e-05,16.75613]
[1776587088523,50.75,75235.56,0.0,-0.13143,5e-05,16.7517]
[1776587091718,50.74,75234.71,0.0,-0.13147,5e-05,16.7543]
[1776587092019,50.74,75234.71,0.0,-0.13147,5e-05,16.7543]
[1776587092527,50.74,75234.61,0.0,-0.13147,5e-05,16.75433]
[1776587097424,50.74,75234.91,0.0,-0.13143,5e-05,16.75146]
[1776587097495,50.74,75234.91,0.0,-0.13143,5e-05,16.75146]
[1776587097517,50.74,75234.91,0.0,-0.13144,5e-05,16.75169]
[1776587098533,50.74,75247.97,0.0,-0.13074,5e-05,16.69363]
[1776587103538,50.74,75240.75,0.0,-0.13114,5e-05,16.72672]
[1776587108543,50.74,75239.89,0.0,-0.13118,5e-05,16.72995]
[1776587113548,50.74,75239.69,0.0,-0.13118,5e-05,16.7301]
[1776587118553,50.73,75238.18,0.0,-0.13125,5e-05,16.73564]
[1776587123558,50.73,75233.31,0.0,-0.13149,5e-05,16.7557]
[1776587129564,50.72,75232.09,0.0,-0.13151,5e-05,16.75798]
[1776587135560,50.71,75230.89,0.0,-0.13152,5e-05,16.75709]
[1776587140575,50.71,75228.02,0.0,-0.13165,5e-05,16.76715]
[1776587146407,50.7,75238.02,0.0,-0.13107,5e-05,16.71876]
[1776587151586,50.66,75247.6,0.0,-0.13038,5e-05,16.65956]
[1776587158593,50.62,75246.28,0.0,-0.13028,5e-05,16.65091]
[1776587163598,50.6,75246.44,0.0,-0.13018,5e-05,16.64161]
[1776587168604,50.58,75246.93,0.0,-0.13007,5e-05,16.63225]
[1776587172048,50.57,75247.19,0.0,-0.13001,5e-05,16.62737]
[1776587172196,50.57,75247.19,0.0,-0.13001,5e-05,16.62737]
[1776587172214,50.57,75247.19,0.0,-0.13,5e-05,16.62622]
[1776587176077,50.57,75247.26,0.0,-0.12998,5e-05,16.62463]
[1776587176173,50.56,75247.26,0.0,-0.12997,5e-05,16.62353]
[1776587181619,50.55,75247.15,0.0,-0.12992,5e-05,16.61888]
[1776587186917,50.53,75246.72,0.0,-0.12985,5e-05,16.61287]
[1776587191715,50.51,75245.62,0.0,-0.1298,5e-05,16.60653]
[1776587192630,50.5,75245.62,0.0,-0.12978,5e-05,16.60467]
[1776587197635,50.48,75247.62,0.0,-0.12958,5e-05,16.58785]
[1776587203641,50.47,75247.55,0.0,-0.1295,5e-05,16.58046]
[1776587204734,50.47,75247.55,0.0,-0.1295,5e-05,16.58046]
[1776587204821,50.46,75247.55,0.0,-0.12947,5e-05,16.57809]
[1776587210078,50.45,75245.75,0.0,-0.1295,5e-05,16.58062]
[1776587215655,50.43,75244.85,0.0,-0.1295,5e-05,16.57961]
[1776587220660,50.42,75247.2,0.0,-0.12933,5e-05,16.56509]
[1776587226600,50.41,75247.48,0.0,-0.12927,5e-05,16.56014]
[1776587231671,50.41,75244.26,0.0,-0.1294,5e-05,16.57131]
[1776587236672,50.4,75243.75,0.0,-0.12939,5e-05,16.57019]
[1776587241681,50.39,75242.91,0.0,-0.1294,5e-05,16.57081]
[1776587247687,50.38,75242.56,0.0,-0.12938,5e-05,16.56889]
[1776587252693,50.37,75241.73,0.0,-0.12937,5e-05,16.5667]
[1776587257698,50.37,75241.65,0.0,-0.12935,5e-05,16.56468]
[1776587262703,50.36,75241.75,0.0,-0.12932,5e-05,16.56201]
[1776587269710,50.36,75241.95,0.0,-0.12928,5e-05,16.55854]
[1776587274715,50.35,75243.74,0.0,-0.12917,5e-05,16.5492]
[1776587279720,50.35,75245.35,0.0,-0.12908,5e-05,16.54118]
[1776587284725,50.35,75247.3,0.0,-0.12897,5e-05,16.53213]
[1776587289730,50.35,75251.56,0.0,-0.12875,5e-05,16.51322]
[1776587295736,50.35,75250.46,0.0,-0.12882,5e-05,16.51898]
[1776587301720,50.35,75243.04,0.0,-0.1292,5e-05,16.55137]
[1776587306720,50.35,75243.69,0.0,-0.12915,5e-05,16.54726]
[1776587306969,50.35,75243.69,0.0,-0.12915,5e-05,16.54726]
[1776587307151,50.35,75243.69,0.0,-0.12915,5e-05,16.54726]
[1776587307231,50.35,75243.69,0.0,-0.12915,5e-05,16.54726]
[1776587307403,50.35,75243.69,0.0,-0.12915,5e-05,16.54726]
[1776587307448,50.34,75243.69,0.0,-0.12914,5e-05,16.54615]
[1776587308749,50.34,75231.47,0.0,-0.12978,5e-05,16.60013]
[1776587310751,50.34,75219.27,0.0,-0.13043,5e-05,16.65542]
[1776587311481,50.34,75219.27,0.0,-0.13043,5e-05,16.65542]
[1776587311569,50.34,75219.27,0.0,-0.13042,5e-05,16.65247]
[1776587316757,50.35,75226.94,0.0,-0.13003,5e-05,16.6197]
[1776587321762,50.35,75221.66,0.0,-0.13031,5e-05,16.64393]
[1776587326767,50.35,75222.86,0.0,-0.13024,5e-05,16.63802]
[1776587331772,50.34,75222.93,0.0,-0.13022,5e-05,16.63632]
[1776587337372,50.34,75222.77,0.0,-0.1302,5e-05,16.63427]
[1776587342783,50.33,75223.46,0.0,-0.13013,5e-05,16.62849]
[1776587348789,50.32,75219.21,0.0,-0.13032,5e-05,16.64385]
[1776587353794,50.31,75209.63,0.0,-0.13079,5e-05,16.68309]
[1776587358799,50.31,75207.54,0.0,-0.1309,5e-05,16.69222]
[1776587363804,50.31,75208.55,0.0,-0.13083,5e-05,16.6866]
[1776587368809,50.31,75206.12,0.0,-0.13096,5e-05,16.69768]
[1776587372591,50.31,75203.94,0.0,-0.13109,5e-05,16.70709]
[1776587372776,50.31,75203.94,0.0,-0.13109,5e-05,16.70709]
[1776587372813,50.32,75203.89,0.0,-0.1311,5e-05,16.7081]
[1776587375564,50.32,75203.12,0.0,-0.13116,5e-05,16.71299]
[1776587375694,50.32,75203.12,0.0,-0.13116,5e-05,16.71299]
[1776587378716,50.32,75199.32,0.0,-0.13138,5e-05,16.73125]
[1776587378837,50.32,75199.32,0.0,-0.13138,5e-05,16.73148]
[1776587379821,50.32,75196.88,0.0,-0.13151,5e-05,16.74259]
[1776587384827,50.32,75196.35,0.0,-0.13154,5e-05,16.74533]
[1776587389832,50.32,75192.63,0.0,-0.13173,5e-05,16.76097]
[1776587394837,50.31,75179.4,0.0,-0.13241,5e-05,16.81751]
[1776587395105,50.31,75179.4,0.0,-0.13241,5e-05,16.81751]
[1776587395165,50.31,75179.4,0.0,-0.13241,5e-05,16.81751]
[1776587395204,50.31,75179.4,0.0,-0.1324,5e-05,16.81645]
[1776587400843,50.3,75178.81,0.0,-0.13238,5e-05,16.81433]
[1776587402443,50.3,75178.81,0.0,-0.13237,5e-05,16.81347]
[1776587402523,50.3,75178.81,0.0,-0.13237,5e-05,16.81347]
[1776587407855,50.29,75185.72,0.0,-0.13194,5e-05,16.77813]
[1776587408265,50.29,75185.72,0.0,-0.13194,5e-05,16.77813]
[1776587410521,50.29,75194.29,0.0,-0.13148,5e-05,16.73922]
[1776587410547,50.29,75194.29,0.0,-0.13148,5e-05,16.73947]
[1776587414527,50.28,75187.71,0.0,-0.13183,5e-05,16.76882]
[1776587414622,50.28,75187.71,0.0,-0.13183,5e-05,16.76844]
[1776587419870,50.28,75177.83,0.0,-0.13233,5e-05,16.81017]
[1776587424875,50.27,75175.35,0.0,-0.13242,5e-05,16.8173]
[1776587429880,50.26,75174.83,0.0,-0.1324,5e-05,16.81591]
[1776587434885,50.24,75169.25,0.0,-0.13263,5e-05,16.83339]
[1776587439890,50.23,75163.26,0.0,-0.13291,5e-05,16.85643]
[1776587444895,50.23,75165.5,0.0,-0.13276,5e-05,16.84356]
[1776587449900,50.22,75160.87,0.0,-0.13297,5e-05,16.86118]
[1776587454905,50.21,75157.41,0.0,-0.13312,5e-05,16.87302]
[1776587457144,50.21,75155.12,0.0,-0.13323,5e-05,16.88184]
[1776587457660,50.21,75155.12,0.0,-0.13323,5e-05,16.88184]
[1776587457835,50.2,75155.12,0.0,-0.13322,5e-05,16.88102]
[1776587458329,50.2,75155.12,0.0,-0.13322,5e-05,16.88102]
[1776587458515,50.2,75155.12,0.0,-0.13322,5e-05,16.88102]
[1776587458689,50.2,75155.12,0.0,-0.13322,5e-05,16.88102]
[1776587458744,50.2,75155.12,0.0,-0.13322,5e-05,16.88102]
[1776587458753,50.2,75155.12,0.0,-0.13322,5e-05,16.88102]
[1776587458854,50.21,75155.12,0.0,-0.13323,5e-05,16.88189]
[1776587459153,50.21,75155.12,0.0,-0.13323,5e-05,16.88189]
[1776587459571,50.21,75155.12,0.0,-0.13323,5e-05,16.88189]
[1776587459624,50.21,75155.12,0.0,-0.13323,5e-05,16.88189]
[1776587459657,50.21,75155.12,0.0,-0.13323,5e-05,16.88189]
[1776587459742,50.21,75155.12,0.0,-0.13323,5e-05,16.88189]
[1776587459911,50.21,75137.51,0.0,-0.13419,5e-05,16.96185]
[1776587460248,50.21,75137.51,0.0,-0.13419,5e-05,16.96185]
[1776587460442,50.21,75137.51,0.0,-0.13419,5e-05,16.96185]
[1776587460657,50.21,75137.51,0.0,-0.13419,5e-05,16.96185]
[1776587460849,50.21,75137.51,0.0,-0.13419,5e-05,16.96185]
[1776587460855,50.21,75137.51,0.0,-0.1342,5e-05,16.96293]
[1776587461602,50.21,75137.51,0.0,-0.1342,5e-05,16.96293]
[1776587461642,50.21,75137.51,0.0,-0.1342,5e-05,16.96293]
[1776587461913,50.21,75134.04,0.0,-0.13441,5e-05,16.98024]
[1776587463025,50.21,75134.04,0.0,-0.13441,5e-05,16.98024]
[1776587463065,50.21,75134.04,0.0,-0.13441,5e-05,16.98024]
[1776587463865,50.21,75134.04,0.0,-0.13441,5e-05,16.98024]
[1776587463877,50.21,75134.04,0.0,-0.13441,5e-05,16.97982]
[1776587463940,50.21,75134.04,0.0,-0.13441,5e-05,16.97982]
[1776587464308,50.21,75134.04,0.0,-0.13441,5e-05,16.97982]
[1776587464371,50.21,75134.04,0.0,-0.13441,5e-05,16.97982]
[1776587464883,50.21,75134.04,0.0,-0.1344,5e-05,16.97952]
[1776587465188,50.21,75134.04,0.0,-0.1344,5e-05,16.97952]
[1776587465246,50.21,75134.04,0.0,-0.1344,5e-05,16.97952]
[1776587465650,50.21,75134.04,0.0,-0.1344,5e-05,16.97952]
[1776587465693,50.21,75134.04,0.0,-0.1344,5e-05,16.97952]
[1776587465891,50.21,75134.04,0.0,-0.1344,5e-05,16.97906]
[1776587466553,50.21,75134.04,0.0,-0.1344,5e-05,16.97906]
[1776587466664,50.21,75134.04,0.0,-0.1344,5e-05,16.97906]
[1776587466763,50.21,75134.04,0.0,-0.1344,5e-05,16.97906]
[1776587466817,50.21,75134.04,0.0,-0.1344,5e-05,16.97906]
[1776587466897,50.21,75134.04,0.0,-0.13439,5e-05,16.97864]
[1776587467876,50.21,75134.04,0.0,-0.13439,5e-05,16.97864]
[1776587467908,50.21,75134.04,0.0,-0.13439,5e-05,16.97864]
[1776587467919,50.21,75122.91,0.0,-0.135,6e-05,17.02896]
[1776587467960,50.21,75122.91,0.0,-0.135,6e-05,17.02896]
[1776587467999,50.21,75122.91,0.0,-0.135,6e-05,17.02896]
[1776587468912,50.21,75122.91,0.0,-0.135,6e-05,17.02879]
[1776587469052,50.21,75122.91,0.0,-0.135,6e-05,17.02879]
[1776587469085,50.21,75122.91,0.0,-0.135,6e-05,17.02879]
[1776587469262,50.21,75122.91,0.0,-0.135,6e-05,17.02879]
[1776587469306,50.21,75122.91,0.0,-0.135,6e-05,17.02879]
[1776587469919,50.21,75122.91,0.0,-0.135,6e-05,17.02854]
[1776587470375,50.21,75122.91,0.0,-0.135,6e-05,17.02854]
[1776587470416,50.21,75122.91,0.0,-0.135,6e-05,17.02854]
[1776587470477,50.21,75122.91,0.0,-0.135,6e-05,17.02827]
[1776587471525,50.21,75122.91,0.0,-0.135,6e-05,17.02827]
[1776587471572,50.21,75122.91,0.0,-0.135,6e-05,17.02827]
[1776587471607,50.21,75122.91,0.0,-0.135,6e-05,17.02827]
[1776587471666,50.21,75122.91,0.0,-0.135,6e-05,17.02827]
[1776587471708,50.21,75122.91,0.0,-0.13499,6e-05,17.02799]
[1776587474983,50.19,75122.91,0.0,-0.13494,6e-05,17.02376]
[1776587475927,50.19,75119.01,0.0,-0.13512,6e-05,17.0382]
[1776587480932,50.15,75119.45,0.0,-0.13493,6e-05,17.02174]
[1776587486939,50.12,75119.01,0.0,-0.13482,6e-05,17.01225]
[1776587491834,50.11,75116.35,0.0,-0.13493,6e-05,17.02099]
[1776587491902,50.11,75116.35,0.0,-0.1349,6e-05,17.01694]
[1776587491965,50.11,75116.35,0.0,-0.1349,6e-05,17.01694]
[1776587497953,50.1,75115.16,0.0,-0.13491,6e-05,17.01728]
[1776587499396,50.09,75115.16,0.0,-0.1349,6e-05,17.01658]
[1776587499568,50.09,75115.16,0.0,-0.13489,6e-05,17.0159]
[1776587505961,50.09,75126.86,0.0,-0.13424,6e-05,16.96229]
[1776587511967,50.1,75136.02,0.0,-0.13377,5e-05,16.92332]
[1776587517534,50.11,75140.07,0.0,-0.13359,5e-05,16.90848]
[1776587522978,50.12,75141.02,0.0,-0.13358,5e-05,16.90781]
[1776587527983,50.12,75144.16,0.0,-0.13344,5e-05,16.8966]
[1776587533989,50.13,75146.26,0.0,-0.13336,5e-05,16.8904]
[1776587536340,50.14,75146.57,0.0,-0.13336,5e-05,16.89006]
[1776587536387,50.14,75146.57,0.0,-0.13336,5e-05,16.89056]
[1776587538986,50.14,75146.98,0.0,-0.13335,5e-05,16.88915]
[1776587544846,50.14,75148.61,0.0,-0.13328,5e-05,16.88371]
[1776587549247,50.14,75146.99,0.0,-0.13337,5e-05,16.89115]
[1776587549314,50.14,75146.99,0.0,-0.13337,5e-05,16.89115]
[1776587556012,50.14,75146.34,0.0,-0.13338,5e-05,16.89073]
[1776587561017,50.14,75145.73,0.0,-0.13342,5e-05,16.89342]
[1776587566591,50.14,75144.24,0.0,-0.13349,5e-05,16.8992]
[1776587571027,50.14,75157.24,0.0,-0.13279,5e-05,16.84129]
[1776587576032,50.15,75156.54,0.0,-0.13286,5e-05,16.8471]
[1776587581037,50.15,75153.76,0.0,-0.13303,5e-05,16.86149]
[1776587586042,50.15,75146.24,0.0,-0.13343,5e-05,16.8946]
[1776587592048,50.15,75147.04,0.0,-0.13337,5e-05,16.88962]
[1776587597053,50.15,75146.46,0.0,-0.13339,5e-05,16.89126]
[1776587602058,50.14,75148.26,0.0,-0.13328,5e-05,16.88251]
[1776587607063,50.14,75148.69,0.0,-0.13326,5e-05,16.88023]
[1776587607564,50.14,75148.69,0.0,-0.13326,5e-05,16.88023]
[1776587607782,50.14,75148.69,0.0,-0.13326,5e-05,16.88023]
[1776587617073,50.14,75150.48,0.0,-0.13314,5e-05,16.86915]
[1776587623079,50.15,75151.26,0.0,-0.1331,5e-05,16.86601]
[1776587629029,50.15,75152.22,0.0,-0.13306,5e-05,16.86247]
[1776587634090,50.15,75155.27,0.0,-0.13291,5e-05,16.84994]
[1776587639164,50.15,75155.65,0.0,-0.1329,5e-05,16.84928]
[1776587644436,50.16,75161.65,0.0,-0.1326,5e-05,16.82404]
[1776587649735,50.16,75152.05,0.0,-0.13312,5e-05,16.86739]
[1776587656113,50.15,75149.94,0.0,-0.13322,5e-05,16.87577]
[1776587661122,50.16,75161.98,0.0,-0.13257,5e-05,16.82136]
[1776587667128,50.16,75164.33,0.0,-0.13248,5e-05,16.81427]
[1776587668404,50.17,75164.33,0.0,-0.13249,5e-05,16.81487]
[1776587669389,50.17,75164.33,0.0,-0.1325,5e-05,16.81595]
[1776587675136,50.17,75170.59,0.0,-0.13214,5e-05,16.78487]
[1776587680141,50.18,75169.88,0.0,-0.13223,5e-05,16.79189]
[1776587686147,50.19,75169.53,0.0,-0.13228,5e-05,16.79688]
[1776587692153,50.19,75169.1,0.0,-0.13233,5e-05,16.80121]
[1776587697158,50.2,75171.06,0.0,-0.13225,5e-05,16.79397]
[1776587703166,50.18,75186.52,0.0,-0.13134,5e-05,16.71775]
[1776587709172,50.16,75186.29,0.0,-0.13123,5e-05,16.70784]
[1776587714625,50.12,75185.92,0.0,-0.13106,5e-05,16.69343]
[1776587717966,50.1,75185.66,0.0,-0.13103,5e-05,16.69004]
[1776587718966,50.1,75185.66,0.0,-0.131,5e-05,16.68786]
[1776587725044,50.07,75190.03,0.0,-0.13065,5e-05,16.65781]
[1776587725076,50.07,75190.03,0.0,-0.13065,5e-05,16.65781]
[1776587725923,50.07,75190.03,0.0,-0.13064,5e-05,16.65672]
[1776587730660,50.06,75185.34,0.0,-0.13082,5e-05,16.67229]
[1776587730748,50.06,75185.34,0.0,-0.13082,5e-05,16.67229]
[1776587730776,50.06,75185.34,0.0,-0.13082,5e-05,16.67229]
[1776587736199,50.04,75179.79,0.0,-0.13103,5e-05,16.68761]
[1776587741204,50.02,75185.8,0.0,-0.13063,5e-05,16.65373]
[1776587746209,50.01,75185.5,0.0,-0.1306,5e-05,16.65077]
[1776587751214,50.0,75184.64,0.0,-0.1306,5e-05,16.65083]
[1776587756219,49.99,75184.18,0.0,-0.13059,5e-05,16.64971]
[1776587757827,49.99,75184.43,0.0,-0.13057,5e-05,16.64797]
[1776587758181,49.99,75184.43,0.0,-0.13057,5e-05,16.64797]
[1776587758528,49.99,75185.15,0.0,-0.13052,5e-05,16.64417]
[1776587759145,49.99,75185.15,0.0,-0.13052,5e-05,16.64417]
[1776587759222,49.99,75185.25,0.0,-0.13051,5e-05,16.64321]
[1776587759305,49.99,75185.25,0.0,-0.13051,5e-05,16.64321]
[1776587760225,49.99,75204.01,0.0,-0.1295,5e-05,16.55823]
[1776587762227,49.99,75217.4,0.0,-0.1288,5e-05,16.49899]
[1776587763347,50.0,75220.83,0.0,-0.12864,5e-05,16.48513]
[1776587763542,50.0,75220.83,0.0,-0.12864,5e-05,16.48513]
[1776587764229,50.0,75222.27,0.0,-0.12858,5e-05,16.48032]
[1776587766216,50.01,75222.23,0.0,-0.1286,5e-05,16.48216]
[1776587768544,50.01,75211.76,0.0,-0.1292,5e-05,16.53266]
[1776587769234,50.02,75211.04,0.0,-0.12924,5e-05,16.5367]
[1776587774239,50.02,75207.67,0.0,-0.12945,5e-05,16.55461]
[1776587778243,50.03,75220.54,0.0,-0.1288,5e-05,16.49938]
[1776587783248,50.04,75225.74,0.0,-0.12858,5e-05,16.48132]
[1776587788253,50.06,75229.44,0.0,-0.12845,5e-05,16.47066]
[1776587793432,50.07,75228.91,0.0,-0.12852,5e-05,16.47508]
[1776587801269,50.09,75231.95,0.0,-0.12843,5e-05,16.46773]
[1776587806275,50.1,75231.52,0.0,-0.12851,5e-05,16.47435]
[1776587812283,50.11,75230.14,0.0,-0.12861,5e-05,16.48323]
[1776587817288,50.11,75230.32,0.0,-0.12861,5e-05,16.48324]
[1776587822293,50.11,75229.7,0.0,-0.12864,5e-05,16.48626]
[1776587827298,50.11,75227.36,0.0,-0.12876,5e-05,16.4963]
[1776587832303,50.11,75226.91,0.0,-0.12878,5e-05,16.49765]
[1776587838934,50.1,75226.63,0.0,-0.12878,5e-05,16.49796]
[1776587844315,50.1,75227.1,0.0,-0.12875,5e-05,16.49531]
[1776587850321,50.1,75225.86,0.0,-0.12881,5e-05,16.50023]
[1776587855326,50.1,75225.58,0.0,-0.1288,5e-05,16.49761]
[1776587860331,50.1,75232.98,0.0,-0.12842,5e-05,16.46543]
[1776587865336,50.11,75233.54,0.0,-0.12841,5e-05,16.46441]
[1776587865398,50.11,75233.54,0.0,-0.12841,5e-05,16.46441]
[1776587865506,50.11,75233.54,0.0,-0.12841,5e-05,16.46441]
[1776587865562,50.11,75233.54,0.0,-0.12841,5e-05,16.46441]
[1776587865668,50.11,75233.54,0.0,-0.12841,5e-05,16.46441]
[1776587866119,50.11,75233.54,0.0,-0.12841,5e-05,16.46499]
[1776587867135,50.11,75233.54,0.0,-0.12841,5e-05,16.46499]
[1776587870257,50.11,75242.19,0.0,-0.12797,5e-05,16.42779]
[1776587870842,50.11,75250.64,0.0,-0.12752,5e-05,16.38931]
[1776587870929,50.11,75250.64,0.0,-0.12752,5e-05,16.38896]
[1776587873317,50.11,75251.68,0.0,-0.12746,5e-05,16.38427]
[1776587873344,50.11,75252.15,0.0,-0.12744,5e-05,16.38199]
[1776587873361,50.11,75252.15,0.0,-0.12744,5e-05,16.38199]
[1776587877370,50.11,75255.41,0.0,-0.12726,5e-05,16.36704]
[1776587877428,50.11,75255.41,0.0,-0.12726,5e-05,16.36704]
[1776587880873,50.11,75267.29,0.0,-0.12664,5e-05,16.31374]
[1776587886344,50.11,75278.96,0.0,-0.126,5e-05,16.25913]
[1776587891362,50.11,75290.18,0.0,-0.12542,5e-05,16.20894]
[1776587891484,50.11,75290.18,0.0,-0.12542,5e-05,16.20894]
[1776587891552,50.11,75290.18,0.0,-0.12542,5e-05,16.20894]
[1776587896895,50.11,75280.13,0.0,-0.12595,5e-05,16.25489]
[1776587896966,50.11,75280.13,0.0,-0.12595,5e-05,16.25489]
[1776587902216,50.11,75281.27,0.0,-0.12589,5e-05,16.2495]
[1776587908379,50.12,75289.16,0.0,-0.12551,5e-05,16.21666]
[1776587909945,50.12,75289.39,0.0,-0.1255,5e-05,16.21603]
[1776587910024,50.12,75289.39,0.0,-0.1255,5e-05,16.21603]
[1776587914360,50.12,75284.16,0.0,-0.12576,5e-05,16.23715]
[1776587914388,50.12,75281.38,0.0,-0.12591,5e-05,16.24959]
[1776587920394,50.12,75284.32,0.0,-0.12575,5e-05,16.23597]
[1776587925399,50.12,75283.68,0.0,-0.12579,5e-05,16.23936]
[1776587927928,50.12,75283.77,0.0,-0.12578,5e-05,16.23915]
[1776587928402,50.12,75283.94,0.0,-0.12578,5e-05,16.23848]
[1776587930946,50.12,75284.51,0.0,-0.12575,5e-05,16.23613]
[1776587931405,50.12,75284.51,0.0,-0.12575,5e-05,16.23626]
[1776587936410,50.12,75284.15,0.0,-0.12578,5e-05,16.23905]
[1776587941415,50.12,75282.73,0.0,-0.12586,5e-05,16.24538]
[1776587946420,50.12,75280.32,0.0,-0.12598,5e-05,16.25607]
[1776587951425,50.12,75269.5,0.0,-0.12652,5e-05,16.30217]
[1776587956342,50.11,75269.65,0.0,-0.12649,5e-05,16.29939]
[1776587956432,50.11,75269.65,0.0,-0.12648,5e-05,16.29876]
[1776587958784,50.11,75267.38,0.0,-0.12659,5e-05,16.3082]
[1776587959112,50.11,75267.38,0.0,-0.12659,5e-05,16.3082]
[1776587959433,50.11,75266.78,0.0,-0.12662,5e-05,16.31049]
[1776587960899,50.1,75266.78,0.0,-0.12661,5e-05,16.30961]
[1776587960966,50.1,75266.78,0.0,-0.12661,5e-05,16.30961]
[1776587961026,50.1,75266.78,0.0,-0.12661,5e-05,16.30961]
[1776587965845,50.1,75262.9,0.0,-0.12679,5e-05,16.32545]
[1776587965945,50.1,75262.9,0.0,-0.12679,5e-05,16.32545]
[1776587966153,50.1,75262.9,0.0,-0.12678,5e-05,16.32443]
[1776587971469,50.09,75263.06,0.0,-0.12671,5e-05,16.31606]
[1776587976476,50.08,75262.1,0.0,-0.12673,5e-05,16.31792]
[1776587981481,50.07,75262.7,0.0,-0.12667,5e-05,16.31258]
[1776587986487,50.07,75263.2,0.0,-0.12662,5e-05,16.3084]
[1776587992493,50.06,75258.02,0.0,-0.12687,5e-05,16.32928]
[1776587997498,50.05,75252.3,0.0,-0.12713,5e-05,16.35135]
[1776588003116,50.04,75253.02,0.0,-0.12704,5e-05,16.34394]
[1776588009510,50.03,75249.24,0.0,-0.12718,5e-05,16.356]
[1776588014515,50.02,75250.1,0.0,-0.12711,5e-05,16.3494]
[1776588020521,50.02,75249.93,0.0,-0.12709,5e-05,16.34793]
[1776588025526,50.01,75250.51,0.0,-0.12704,5e-05,16.3432]
[1776588031533,50.01,75253.98,0.0,-0.12683,5e-05,16.32404]
[1776588033826,50.01,75253.93,0.0,-0.12684,5e-05,16.32427]
[1776588034013,50.01,75253.93,0.0,-0.12684,5e-05,16.32427]
[1776588042544,50.01,75253.13,0.0,-0.12687,5e-05,16.32745]
[1776588047549,50.01,75253.38,0.0,-0.12686,5e-05,16.32613]
[1776588052554,50.01,75253.28,0.0,-0.12686,5e-05,16.3264]
[1776588057560,50.01,75258.38,0.0,-0.1266,5e-05,16.30428]
[1776588062565,50.02,75261.31,0.0,-0.12646,5e-05,16.29244]
[1776588067570,50.02,75249.05,0.0,-0.12712,5e-05,16.34887]
[1776588072577,50.01,75248.5,0.0,-0.12713,5e-05,16.34921]
[1776588077582,50.01,75248.6,0.0,-0.1271,5e-05,16.34725]
[1776588082586,50.0,75246.73,0.0,-0.12718,5e-05,16.35393]
[1776588087591,50.0,75244.47,0.0,-0.12728,5e-05,16.36208]
[1776588092596,49.99,75247.34,0.0,-0.12708,5e-05,16.34357]
[1776588094567,49.99,75251.86,0.0,-0.12684,5e-05,16.32322]
[1776588094693,49.99,75253.02,0.0,-0.12679,5e-05,16.31817]
[1776588097738,50.0,75251.43,0.0,-0.12687,5e-05,16.32569]
[1776588097776,50.0,75251.43,0.0,-0.12687,5e-05,16.32569]
[1776588098602,50.0,75251.36,0.0,-0.12688,5e-05,16.32608]
[1776588104378,50.0,75251.23,0.0,-0.12689,5e-05,16.32703]
[1776588109613,50.0,75251.42,0.0,-0.12688,5e-05,16.32644]
[1776588115619,50.0,75251.06,0.0,-0.1269,5e-05,16.32823]
[1776588121629,50.0,75251.05,0.0,-0.1269,5e-05,16.32833]
[1776588127539,50.0,75252.62,0.0,-0.12683,5e-05,16.32173]
[1776588129054,50.0,75252.75,0.0,-0.12682,5e-05,16.32128]
[1776588129106,50.0,75252.75,0.0,-0.12682,5e-05,16.32128]
[1776588129636,50.0,75253.13,0.0,-0.1268,5e-05,16.31962]
[1776588135642,50.0,75254.99,0.0,-0.12671,5e-05,16.31209]
[1776588142649,50.0,75255.35,0.0,-0.12671,5e-05,16.31178]
[1776588147654,50.01,75255.64,0.0,-0.1267,5e-05,16.31122]
[1776588147915,50.01,75255.64,0.0,-0.1267,5e-05,16.31122]
[1776588154175,50.01,75255.7,0.0,-0.12669,5e-05,16.30872]
[1776588160728,50.01,75256.72,0.0,-0.12665,5e-05,16.30516]
[1776588164402,50.01,75258.44,0.0,-0.12656,5e-05,16.29801]
[1776588164408,50.01,75258.44,0.0,-0.12656,5e-05,16.29801]
[1776588164476,50.01,75258.44,0.0,-0.12656,5e-05,16.29801]
[1776588164567,50.01,75258.44,0.0,-0.12656,5e-05,16.29801]
[1776588164727,50.01,75258.44,0.0,-0.12656,5e-05,16.29801]
[1776588164786,50.01,75258.54,0.0,-0.12656,5e-05,16.29782]
[1776588165123,50.01,75258.54,0.0,-0.12656,5e-05,16.29809]
[1776588165781,50.01,75258.54,0.0,-0.12656,5e-05,16.29809]
[1776588165902,50.01,75258.54,0.0,-0.12656,5e-05,16.29809]
[1776588165939,50.01,75258.54,0.0,-0.12656,5e-05,16.29809]
[1776588166084,50.01,75258.54,0.0,-0.12656,5e-05,16.29809]
[1776588166140,50.02,75258.54,0.0,-0.12657,5e-05,16.29871]
[1776588169737,50.02,75277.53,0.0,-0.12559,5e-05,16.21505]
[1776588169806,50.02,75277.53,0.0,-0.12559,5e-05,16.21505]
[1776588169878,50.02,75277.53,0.0,-0.1256,5e-05,16.216]
[1776588175239,50.03,75270.5,0.0,-0.12602,5e-05,16.25208]
[1776588177526,50.04,75272.33,0.0,-0.12594,5e-05,16.24497]
[1776588177530,50.04,75272.33,0.0,-0.12594,5e-05,16.24497]
[1776588182961,50.05,75280.3,0.0,-0.12558,5e-05,16.21422]
[1776588188756,50.06,75281.6,0.0,-0.12556,5e-05,16.21241]
[1776588194534,50.07,75281.76,0.0,-0.12561,5e-05,16.21735]
[1776588200768,50.08,75278.83,0.0,-0.1258,5e-05,16.2342]
[1776588204609,50.09,75280.03,0.0,-0.12576,5e-05,16.2305]
[1776588204673,50.09,75280.03,0.0,-0.12577,5e-05,16.23113]
[1776588206611,50.09,75281.61,0.0,-0.12569,5e-05,16.22465]
[1776588206711,50.09,75281.61,0.0,-0.1257,5e-05,16.22526]
[1776588211779,50.1,75281.86,0.0,-0.1257,5e-05,16.2237]
[1776588217785,50.11,75281.41,0.0,-0.12575,5e-05,16.22849]
[1776588223791,50.11,75281.67,0.0,-0.12576,5e-05,16.2298]
[1776588228796,50.11,75271.45,0.0,-0.1263,5e-05,16.2758]
[1776588233801,50.11,75269.25,0.0,-0.1264,5e-05,16.28399]
[1776588238806,50.1,75270.02,0.0,-0.12634,5e-05,16.27882]
[1776588244662,50.1,75270.12,0.0,-0.12632,5e-05,16.27736]
[1776588249816,50.1,75273.52,0.0,-0.12614,5e-05,16.26178]
[1776588255822,50.1,75280.08,0.0,-0.12581,5e-05,16.23328]
[1776588260827,50.11,75279.44,0.0,-0.12586,5e-05,16.2381]
[1776588264733,50.11,75280.83,0.0,-0.1258,5e-05,16.23307]
[1776588264786,50.11,75280.83,0.0,-0.1258,5e-05,16.23307]
[1776588264831,50.11,75280.76,0.0,-0.12581,5e-05,16.23377]
[1776588267826,50.11,75278.08,0.0,-0.12596,5e-05,16.24637]
[1776588267853,50.11,75277.3,0.0,-0.126,5e-05,16.25003]
[1776588269836,50.11,75277.28,0.0,-0.126,5e-05,16.2504]
[1776588270728,50.11,75277.28,0.0,-0.126,5e-05,16.2504]
[1776588270786,50.11,75277.28,0.0,-0.126,5e-05,16.2504]
[1776588270833,50.11,75277.28,0.0,-0.126,5e-05,16.2504]
[1776588270828,50.11,75277.28,0.0,-0.126,5e-05,16.25052]
[1776588271581,50.11,75277.28,0.0,-0.12599,5e-05,16.24743]
[1776588276843,50.11,75273.49,0.0,-0.12618,5e-05,16.26446]
[1776588277034,50.11,75273.49,0.0,-0.12618,5e-05,16.26446]
[1776588279476,50.11,75273.32,0.0,-0.12619,5e-05,16.26506]
[1776588279577,50.11,75273.32,0.0,-0.12619,5e-05,16.26493]
[1776588284672,50.11,75272.01,0.0,-0.12625,5e-05,16.27014]
[1776588289857,50.11,75269.15,0.0,-0.12639,5e-05,16.28186]
[1776588295190,50.11,75267.98,0.0,-0.12644,5e-05,16.28576]
[1776588300927,50.1,75263.8,0.0,-0.12663,5e-05,16.30214]
[1776588306832,50.09,75263.47,0.0,-0.12662,5e-05,16.30099]
[1776588311867,50.09,75266.38,0.0,-0.12645,5e-05,16.28697]
[1776588316885,50.09,75251.19,0.0,-0.12724,5e-05,16.35417]
[1776588321890,50.07,75249.05,0.0,-0.12729,5e-05,16.35856]
[1776588324065,50.07,75247.74,0.0,-0.12734,5e-05,16.36227]
[1776588324371,50.07,75247.74,0.0,-0.12734,5e-05,16.36227]
[1776588324386,50.07,75247.74,0.0,-0.12734,5e-05,16.36227]
[1776588324678,50.07,75247.74,0.0,-0.12734,5e-05,16.36227]
[1776588324715,50.06,75247.74,0.0,-0.12731,5e-05,16.36009]
[1776588328813,50.05,75247.74,0.0,-0.12727,5e-05,16.35655]
[1776588328829,50.05,75247.74,0.0,-0.12726,5e-05,16.35502]
[1776588329898,50.05,75265.72,0.0,-0.12629,5e-05,16.27218]
[1776588334903,50.03,75267.46,0.0,-0.12611,5e-05,16.2551]
[1776588340909,50.02,75268.12,0.0,-0.12602,5e-05,16.24675]
[1776588346915,50.01,75262.41,0.0,-0.12626,5e-05,16.26774]
[1776588352921,50.0,75261.8,0.0,-0.12627,5e-05,16.26774]
[1776588357926,50.0,75261.2,0.0,-0.12627,5e-05,16.26847]
[1776588363932,49.99,75261.58,0.0,-0.12623,5e-05,16.26488]
[1776588368937,49.99,75262.87,0.0,-0.12616,5e-05,16.25815]
[1776588373942,49.99,75259.09,0.0,-0.12634,5e-05,16.27414]
[1776588378947,49.98,75254.77,0.0,-0.12654,5e-05,16.29121]
[1776588383952,49.97,75253.72,0.0,-0.12657,5e-05,16.29328]
[1776588388957,49.97,75251.65,0.0,-0.12665,5e-05,16.30035]
[1776588393962,49.97,75250.72,0.0,-0.1267,5e-05,16.30248]
[1776588398967,49.97,75249.88,0.0,-0.12675,5e-05,16.30714]
[1776588403970,49.97,75250.08,0.0,-0.12675,5e-05,16.30681]
[1776588406776,49.98,75250.2,0.0,-0.12677,5e-05,16.30948]
[1776588406843,49.98,75250.2,0.0,-0.12677,5e-05,16.30948]
[1776588406878,49.98,75250.2,0.0,-0.12679,5e-05,16.31099]
[1776588410372,50.0,75260.61,0.0,-0.12629,5e-05,16.26867]
[1776588410459,50.0,75260.61,0.0,-0.12629,5e-05,16.26867]
[1776588410472,50.0,75260.61,0.0,-0.12632,5e-05,16.27062]
[1776588412092,50.01,75260.88,0.0,-0.12632,5e-05,16.27129]
[1776588412162,50.01,75260.88,0.0,-0.12632,5e-05,16.27129]
[1776588412601,50.01,75260.88,0.0,-0.12634,5e-05,16.27309]
[1776588417987,50.03,75259.91,0.0,-0.12648,5e-05,16.2853]
[1776588422031,50.05,75259.92,0.0,-0.12655,5e-05,16.29155]
[1776588427119,50.06,75266.97,0.0,-0.12624,5e-05,16.2648]
[1776588432415,50.08,75275.2,0.0,-0.12589,5e-05,16.23507]
[1776588438007,50.09,75265.76,0.0,-0.12646,5e-05,16.28443]
[1776588439300,50.09,75264.72,0.0,-0.12652,5e-05,16.28981]
[1776588440009,50.1,75264.11,0.0,-0.12656,5e-05,16.29319]
[1776588445014,50.1,75264.22,0.0,-0.12658,5e-05,16.29551]
[1776588450019,50.11,75263.84,0.0,-0.12663,5e-05,16.29954]
[1776588455932,50.11,75263.76,0.0,-0.12664,5e-05,16.29857]
[1776588461594,50.12,75266.54,0.0,-0.12652,5e-05,16.28864]
[1776588461679,50.12,75266.54,0.0,-0.12652,5e-05,16.28864]
[1776588465544,50.12,75266.74,0.0,-0.12653,5e-05,16.2895]
[1776588465795,50.12,75266.74,0.0,-0.12653,5e-05,16.2895]
[1776588473025,50.13,75268.36,0.0,-0.12648,5e-05,16.28539]
[1776588479048,50.14,75268.05,0.0,-0.12652,5e-05,16.28874]
[1776588484053,50.14,75268.07,0.0,-0.12653,5e-05,16.28993]
[1776588489058,50.14,75268.29,0.0,-0.12653,5e-05,16.29001]
[1776588494063,50.15,75269.08,0.0,-0.1265,5e-05,16.28748]
[1776588499068,50.15,75267.7,0.0,-0.12658,5e-05,16.29436]
[1776588504073,50.15,75267.59,0.0,-0.12659,5e-05,16.29522]
[1776588510079,50.15,75267.91,0.0,-0.1266,5e-05,16.29659]
[1776588511736,50.16,75267.87,0.0,-0.12659,5e-05,16.29416]
[1776588511861,50.16,75267.87,0.0,-0.12659,5e-05,16.29416]
[1776588511958,50.16,75267.87,0.0,-0.1266,5e-05,16.29475]
[1776588518087,50.17,75272.56,0.0,-0.1264,5e-05,16.27794]
[1776588521563,50.18,75274.56,0.0,-0.12633,5e-05,16.27178]
[1776588522370,50.18,75274.56,0.0,-0.12634,5e-05,16.27249]
[1776588528096,50.19,75274.73,0.0,-0.12636,5e-05,16.27483]
[1776588533917,50.19,75277.53,0.0,-0.12623,5e-05,16.26384]
[1776588539130,50.19,75275.54,0.0,-0.12634,5e-05,16.2732]
[1776588545136,50.19,75276.35,0.0,-0.1263,5e-05,16.26975]
[1776588551152,50.17,75275.69,0.0,-0.12626,5e-05,16.26611]
[1776588557158,50.16,75275.74,0.0,-0.1262,5e-05,16.26059]
[1776588562163,50.15,75273.29,0.0,-0.12627,5e-05,16.26648]
[1776588567168,50.14,75272.14,0.0,-0.12628,5e-05,16.26662]
[1776588572173,50.13,75272.77,0.0,-0.12619,5e-05,16.25758]
[1776588577755,50.14,75273.11,0.0,-0.12621,5e-05,16.25921]
[1776588583184,50.14,75272.3,0.0,-0.12627,5e-05,16.26485]
[1776588585268,50.14,75272.82,0.0,-0.12625,5e-05,16.26315]
[1776588585355,50.14,75272.82,0.0,-0.12625,5e-05,16.26315]
[1776588585473,50.14,75272.82,0.0,-0.12625,5e-05,16.26315]
[1776588585569,50.14,75272.82,0.0,-0.12625,5e-05,16.26315]
[1776588586061,50.14,75272.82,0.0,-0.12625,5e-05,16.26315]
[1776588586134,50.14,75272.82,0.0,-0.12625,5e-05,16.26315]
[1776588586187,50.15,75278.48,0.0,-0.12596,5e-05,16.23862]
[1776588587958,50.15,75286.63,0.0,-0.12554,5e-05,16.20185]
[1776588588142,50.15,75286.63,0.0,-0.12554,5e-05,16.20185]
[1776588588189,50.18,75278.11,0.0,-0.12612,5e-05,16.25265]
[1776588588702,50.18,75278.11,0.0,-0.12612,5e-05,16.25265]
[1776588588753,50.18,75278.11,0.0,-0.12612,5e-05,16.25265]
[1776588588834,50.18,75278.11,0.0,-0.12612,5e-05,16.25265]
[1776588589618,50.18,75278.11,0.0,-0.12612,5e-05,16.25265]
[1776588590191,50.18,75273.52,0.0,-0.12636,5e-05,16.27321]
[1776588596197,50.18,75284.21,0.0,-0.1258,5e-05,16.22519]
[1776588601202,50.23,75285.29,0.0,-0.12598,5e-05,16.24119]
[1776588606207,50.31,75272.04,0.0,-0.12705,5e-05,16.3345]
[1776588606655,50.31,75272.04,0.0,-0.12705,5e-05,16.3345]
[1776588606740,50.31,75272.04,0.0,-0.12705,5e-05,16.3345]
[1776588609210,50.31,75259.15,0.0,-0.12774,5e-05,16.3938]
[1776588614217,50.28,75247.72,0.0,-0.12819,5e-05,16.43114]
[1776588619222,50.24,75242.47,0.0,-0.12828,5e-05,16.43793]
[1776588624227,50.22,75241.4,0.0,-0.12825,5e-05,16.43471]
[1776588629232,50.2,75236.9,0.0,-0.12842,5e-05,16.44926]
[1776588634237,50.18,75234.73,0.0,-0.12843,5e-05,16.44839]
[1776588635749,50.18,75234.93,0.0,-0.12841,5e-05,16.44614]
[1776588636244,50.18,75234.63,0.0,-0.12841,5e-05,16.44623]
[1776588636415,50.18,75234.63,0.0,-0.12841,5e-05,16.44623]
[1776588637173,50.17,75234.63,0.0,-0.12838,5e-05,16.44388]
[1776588637768,50.17,75234.63,0.0,-0.12838,5e-05,16.44388]
[1776588637833,50.17,75234.63,0.0,-0.12838,5e-05,16.44388]
[1776588638179,50.17,75234.63,0.0,-0.12837,5e-05,16.44272]
[1776588639500,50.17,75234.63,0.0,-0.12837,5e-05,16.44272]
[1776588639567,50.17,75234.63,0.0,-0.12837,5e-05,16.44272]
[1776588640194,50.17,75234.63,0.0,-0.12836,5e-05,16.44175]
[1776588640884,50.17,75234.63,0.0,-0.12836,5e-05,16.44175]
[1776588640914,50.17,75234.63,0.0,-0.12836,5e-05,16.44175]
[1776588641184,50.17,75234.63,0.0,-0.12836,5e-05,16.44175]
[1776588641190,50.17,75234.63,0.0,-0.12836,5e-05,16.44175]
[1776588641201,50.16,75234.63,0.0,-0.12835,5e-05,16.44082]
[1776588641312,50.16,75234.63,0.0,-0.12835,5e-05,16.44082]
[1776588642023,50.16,75234.63,0.0,-0.12835,5e-05,16.44082]
[1776588642106,50.16,75234.63,0.0,-0.12835,5e-05,16.44082]
[1776588642208,50.16,75234.63,0.0,-0.12834,5e-05,16.43992]
[1776588643215,50.16,75214.9,0.0,-0.12938,5e-05,16.52831]
[1776588644048,50.16,75214.9,0.0,-0.12938,5e-05,16.52831]
[1776588644097,50.16,75214.9,0.0,-0.12938,5e-05,16.52831]
[1776588644838,50.16,75214.9,0.0,-0.12937,5e-05,16.5275]
[1776588646753,50.15,75215.79,0.0,-0.12931,5e-05,16.52203]
[1776588648048,50.15,75215.79,0.0,-0.12928,5e-05,16.51937]
[1776588648249,50.15,75215.79,0.0,-0.12928,5e-05,16.51937]
[1776588649263,50.14,75231.08,0.0,-0.12844,5e-05,16.44785]
[1776588651910,50.14,75233.08,0.0,-0.12831,5e-05,16.43719]
[1776588651971,50.14,75233.08,0.0,-0.12831,5e-05,16.43719]
[1776588652033,50.14,75233.08,0.0,-0.12831,5e-05,16.43719]
[1776588656271,50.12,75248.41,0.0,-0.12742,5e-05,16.36143]
[1776588661276,50.11,75260.5,0.0,-0.12675,5e-05,16.30411]
[1776588667057,50.11,75260.77,0.0,-0.12674,5e-05,16.3027]
[1776588668279,50.11,75260.77,0.0,-0.12674,5e-05,16.30264]
[1776588668357,50.11,75267.35,0.0,-0.12639,5e-05,16.2733]
[1776588673478,50.12,75270.1,0.0,-0.12627,5e-05,16.26304]
[1776588679188,50.13,75281.27,0.0,-0.12573,5e-05,16.21666]
[1776588686302,50.15,75281.18,0.0,-0.12581,5e-05,16.22365]
[1776588691307,50.16,75280.69,0.0,-0.12585,5e-05,16.22615]
[1776588696312,50.16,75277.89,0.0,-0.12603,5e-05,16.24156]
[1776588699336,50.16,75278.72,0.0,-0.126,5e-05,16.23865]
[1776588699402,50.16,75278.72,0.0,-0.126,5e-05,16.23865]
[1776588705570,50.17,75281.13,0.0,-0.1259,5e-05,16.23057]
[1776588711327,50.21,75291.08,0.0,-0.12554,5e-05,16.20058]
[1776588716332,50.36,75291.43,0.0,-0.1262,5e-05,16.2598]
[1776588721337,50.46,75292.29,0.0,-0.12661,5e-05,16.2966]
[1776588726342,50.49,75287.33,0.0,-0.12699,5e-05,16.33008]
[1776588731347,50.56,75290.74,0.0,-0.12715,5e-05,16.34441]
[1776588737353,50.63,75290.99,0.0,-0.12746,5e-05,16.3722]
[1776588742358,50.67,75289.48,0.0,-0.12771,5e-05,16.39476]
[1776588747363,50.7,75292.19,0.0,-0.12769,5e-05,16.39358]
[1776588751034,50.71,75292.44,0.0,-0.12775,5e-05,16.39847]
[1776588751287,50.71,75292.44,0.0,-0.12775,5e-05,16.39847]
[1776588751320,50.72,75292.44,0.0,-0.12775,5e-05,16.39719]
[1776588752840,50.72,75298.14,0.0,-0.12747,5e-05,16.37388]
[1776588752935,50.72,75298.14,0.0,-0.12747,5e-05,16.37388]
[1776588753023,50.73,75298.14,0.0,-0.1275,5e-05,16.37639]
[1776588753822,50.73,75298.14,0.0,-0.1275,5e-05,16.37639]
[1776588753885,50.73,75298.14,0.0,-0.1275,5e-05,16.37639]
[1776588754370,50.74,75301.32,0.0,-0.12736,5e-05,16.36441]
[1776588754903,50.74,75301.32,0.0,-0.12736,5e-05,16.36441]
[1776588755371,50.71,75301.61,0.0,-0.12724,5e-05,16.35415]
[1776588756776,50.72,75301.08,0.0,-0.1273,5e-05,16.35899]
[1776588756821,50.72,75301.08,0.0,-0.1273,5e-05,16.35899]
[1776588757257,50.72,75301.08,0.0,-0.1273,5e-05,16.35899]
[1776588757318,50.72,75301.08,0.0,-0.1273,5e-05,16.35899]
[1776588762944,50.74,75300.1,0.0,-0.12746,5e-05,16.37306]
[1776588771387,50.74,75300.66,0.0,-0.1274,5e-05,16.36811]
[1776588776471,50.75,75301.21,0.0,-0.12742,5e-05,16.36943]
[1776588776558,50.75,75301.21,0.0,-0.12742,5e-05,16.36943]
[1776588777393,50.75,75301.27,0.0,-0.12742,5e-05,16.36987]
[1776588779395,50.73,75288.38,0.0,-0.128,5e-05,16.41823]
[1776588785401,50.6,75285.87,0.0,-0.12758,5e-05,16.38035]
[1776588785582,50.6,75285.87,0.0,-0.12758,5e-05,16.38035]
[1776588785924,50.59,75285.87,0.0,-0.12751,5e-05,16.37448]
[1776588791407,50.65,75296.44,0.0,-0.12722,5e-05,16.35089]
[1776588796412,50.7,75298.68,0.0,-0.12734,5e-05,16.36186]
[1776588796780,50.7,75298.68,0.0,-0.12734,5e-05,16.36186]
[1776588797413,50.71,75299.42,0.0,-0.12734,5e-05,16.36241]
[1776588799121,50.72,75299.42,0.0,-0.12738,5e-05,16.36612]
[1776588799170,50.72,75299.42,0.0,-0.12738,5e-05,16.36612]
[1776588802742,50.75,75301.27,0.0,-0.12744,5e-05,16.37163]
[1776588802808,50.75,75301.27,0.0,-0.12744,5e-05,16.37163]
[1776588803358,50.76,75301.27,0.0,-0.12748,5e-05,16.37479]
[1776588808392,50.8,75301.85,0.0,-0.1276,5e-05,16.38626]
[1776588810206,50.8,75301.85,0.0,-0.12763,5e-05,16.38875]
[1776588814602,50.83,75305.56,0.0,-0.12755,5e-05,16.38081]
[1776588818176,50.82,75301.65,0.0,-0.12769,5e-05,16.39284]
[1776588818265,50.83,75301.65,0.0,-0.12772,5e-05,16.395]
[1776588823448,50.85,75300.56,0.0,-0.12788,5e-05,16.40948]
[1776588827969,50.86,75299.15,0.0,-0.128,5e-05,16.41942]
[1776588828027,50.86,75299.15,0.0,-0.128,5e-05,16.41942]
[1776588828098,50.86,75299.15,0.0,-0.12801,5e-05,16.42023]
[1776588831149,50.87,75301.39,0.0,-0.12791,5e-05,16.41191]
[1776588837462,50.88,75305.44,0.0,-0.12777,5e-05,16.40075]
[1776588842467,50.9,75305.08,0.0,-0.12786,5e-05,16.4081]
[1776588848473,50.91,75309.65,0.0,-0.12767,5e-05,16.39211]
[1776588853478,50.92,75311.39,0.0,-0.12762,5e-05,16.3883]
[1776588858483,50.93,75310.88,0.0,-0.12768,5e-05,16.39375]
[1776588863483,50.94,75310.89,0.0,-0.12773,5e-05,16.39813]
[1776588869494,50.8,75305.33,0.0,-0.12741,5e-05,16.3686]
[1776588871279,50.78,75305.33,0.0,-0.12732,5e-05,16.36046]
[1776588871336,50.78,75305.33,0.0,-0.12732,5e-05,16.36046]
[1776588871585,50.76,75305.33,0.0,-0.12722,5e-05,16.34944]
[1776588871784,50.76,75305.33,0.0,-0.12722,5e-05,16.34944]
[1776588871860,50.76,75305.33,0.0,-0.12722,5e-05,16.34944]
[1776588872332,50.76,75305.33,0.0,-0.12722,5e-05,16.34944]
[1776588872382,50.74,75305.33,0.0,-0.12714,5e-05,16.34287]
[1776588873498,50.74,75305.33,0.0,-0.12714,5e-05,16.34287]
[1776588873498,50.73,75291.76,0.0,-0.12777,5e-05,16.39639]
[1776588874038,50.73,75291.76,0.0,-0.12777,5e-05,16.39639]
[1776588874104,50.73,75291.76,0.0,-0.12777,5e-05,16.39639]
[1776588874155,50.71,75291.76,0.0,-0.1277,5e-05,16.38938]
[1776588879504,50.66,75298.0,0.0,-0.12715,5e-05,16.34206]
[1776588883271,50.62,75298.37,0.0,-0.12696,5e-05,16.32494]
[1776588885601,50.59,75298.52,0.0,-0.1268,5e-05,16.31059]
[1776588885692,50.59,75298.52,0.0,-0.1268,5e-05,16.31059]
[1776588893518,50.57,75305.94,0.0,-0.12631,5e-05,16.26883]
[1776588898524,50.53,75306.75,0.0,-0.1261,5e-05,16.24966]
[1776588900071,50.52,75306.98,0.0,-0.12606,5e-05,16.24588]
[1776588900454,50.52,75306.98,0.0,-0.12606,5e-05,16.24588]
[1776588902905,50.5,75305.97,0.0,-0.12602,5e-05,16.24273]
[1776588908540,50.47,75304.02,0.0,-0.12599,5e-05,16.23887]
[1776588913545,50.45,75303.61,0.0,-0.12592,5e-05,16.23268]
[1776588916445,50.44,75303.77,0.0,-0.12588,5e-05,16.22912]
[1776588916464,50.44,75303.77,0.0,-0.12586,5e-05,16.22781]
[1776588917341,50.44,75303.77,0.0,-0.12586,5e-05,16.22781]
[1776588917370,50.44,75303.77,0.0,-0.12585,5e-05,16.22656]
[1776588923555,50.42,75303.4,0.0,-0.1258,5e-05,16.22168]
[1776588933565,50.58,75301.55,0.0,-0.12659,5e-05,16.29102]
[1776588938570,50.66,75302.11,0.0,-0.12691,5e-05,16.32037]
[1776588941541,50.69,75303.13,0.0,-0.12699,5e-05,16.32715]
[1776588944816,50.74,75304.6,0.0,-0.12714,5e-05,16.34136]
[1776588944970,50.74,75304.6,0.0,-0.12714,5e-05,16.34136]
[1776588946465,50.75,75304.6,0.0,-0.1272,5e-05,16.34613]
[1776588951583,50.81,75304.26,0.0,-0.12749,5e-05,16.37248]
[1776588957589,50.86,75304.15,0.0,-0.12772,5e-05,16.39247]
[1776588962594,50.9,75303.17,0.0,-0.12791,5e-05,16.40949]
[1776588964090,50.9,75303.79,0.0,-0.1279,5e-05,16.40903]
[1776588970602,50.93,75303.77,0.0,-0.12806,5e-05,16.42264]
[1776588976608,50.96,75303.44,0.0,-0.12817,5e-05,16.43304]
[1776588981611,50.97,75302.87,0.0,-0.12827,5e-05,16.44133]
[1776588986617,50.98,75300.97,0.0,-0.12842,5e-05,16.4543]
[1776588986969,50.98,75300.97,0.0,-0.12842,5e-05,16.4543]
[1776588993624,51.0,75300.32,0.0,-0.12849,5e-05,16.45871]
[1776588998629,51.0,75300.05,0.0,-0.12853,5e-05,16.46255]
[1776589004635,51.01,75296.91,0.0,-0.12872,5e-05,16.4784]
[1776589009641,51.01,75296.46,0.0,-0.12875,5e-05,16.48124]
[1776589011381,51.01,75296.46,0.0,-0.12875,5e-05,16.48137]
[1776589011478,51.01,75296.46,0.0,-0.12875,5e-05,16.4815]
[1776589016648,50.99,75296.67,0.0,-0.12867,5e-05,16.47469]
[1776589022654,50.98,75297.19,0.0,-0.12859,5e-05,16.4669]
[1776589028660,50.97,75296.84,0.0,-0.12856,5e-05,16.46437]
[1776589034666,50.96,75291.59,0.0,-0.12878,5e-05,16.48319]
[1776589035723,50.96,75291.59,0.0,-0.12877,5e-05,16.48241]
[1776589036428,50.95,75291.59,0.0,-0.12876,5e-05,16.48135]
[1776589037699,50.95,75282.05,0.0,-0.12925,5e-05,16.52281]
[1776589039914,50.95,75287.24,0.0,-0.12896,5e-05,16.49809]
[1776589045677,50.94,75285.67,0.0,-0.12901,5e-05,16.50167]
[1776589050682,50.94,75275.6,0.0,-0.12956,5e-05,16.54838]
[1776589050964,50.94,75275.6,0.0,-0.12956,5e-05,16.54838]
[1776589052723,50.95,75275.53,0.0,-0.12955,5e-05,16.54647]
[1776589052771,50.95,75275.53,0.0,-0.12955,5e-05,16.54647]
[1776589052806,50.95,75275.53,0.0,-0.12955,5e-05,16.54647]
[1776589053060,50.95,75275.53,0.0,-0.12955,5e-05,16.54647]
[1776589056647,50.95,75267.56,0.0,-0.12998,5e-05,16.58284]
[1776589058681,50.95,75265.64,0.0,-0.13007,5e-05,16.59047]
[1776589063698,50.92,75262.96,0.0,-0.13008,5e-05,16.59059]
[1776589066619,50.92,75263.48,0.0,-0.13006,5e-05,16.5886]
[1776589066788,50.92,75263.48,0.0,-0.13006,5e-05,16.58874]
[1776589072707,50.92,75263.56,0.0,-0.13006,5e-05,16.58888]
[1776589077712,50.92,75265.64,0.0,-0.12996,5e-05,16.58035]
[1776589082717,50.92,75268.38,0.0,-0.12983,5e-05,16.5693]
[1776589083098,50.92,75268.38,0.0,-0.12983,5e-05,16.5693]
[1776589083635,50.92,75268.38,0.0,-0.12983,5e-05,16.56941]
[1776589086378,50.93,75272.83,0.0,-0.1296,5e-05,16.55022]
[1776589086484,50.93,75272.83,0.0,-0.1296,5e-05,16.55022]
[1776589086577,50.93,75272.83,0.0,-0.12961,5e-05,16.55055]
[1776589088339,50.93,75273.92,0.0,-0.12955,5e-05,16.54601]
[1776589088552,50.93,75273.92,0.0,-0.12956,5e-05,16.54696]
[1776589093729,50.94,75285.27,0.0,-0.12901,5e-05,16.50078]
[1776589094040,50.94,75285.27,0.0,-0.12901,5e-05,16.50078]
[1776589099735,50.95,75290.56,0.0,-0.12879,5e-05,16.4826]
[1776589104740,50.96,75289.55,0.0,-0.12889,5e-05,16.49118]
[1776589105088,50.96,75289.55,0.0,-0.12889,5e-05,16.49118]
[1776589105681,50.96,75289.55,0.0,-0.12889,5e-05,16.49118]
[1776589106268,50.97,75289.05,0.0,-0.12893,5e-05,16.49408]
[1776589106742,50.97,75289.62,0.0,-0.1289,5e-05,16.4922]
[1776589111747,50.98,75289.16,0.0,-0.12894,5e-05,16.49403]
[1776589114246,50.98,75289.7,0.0,-0.12893,5e-05,16.49276]
[1776589116746,50.98,75289.53,0.0,-0.12895,5e-05,16.49452]
[1776589120767,50.99,75289.4,0.0,-0.12898,5e-05,16.49738]
[1776589126632,50.99,75288.65,0.0,-0.12904,5e-05,16.50238]
[1776589131666,51.0,75289.11,0.0,-0.12905,5e-05,16.50353]
[1776589134373,51.0,75289.05,0.0,-0.12906,5e-05,16.50473]
[1776589135406,51.0,75288.93,0.0,-0.12907,5e-05,16.50567]
[1776589138812,51.0,75278.02,0.0,-0.12964,5e-05,16.55369]
[1776589139723,51.0,75278.02,0.0,-0.12964,5e-05,16.55307]
[1776589144757,51.0,75277.5,0.0,-0.12965,5e-05,16.55412]
[1776589150785,50.99,75277.4,0.0,-0.12964,5e-05,16.55322]
[1776589155790,50.99,75278.5,0.0,-0.12957,5e-05,16.54752]
[1776589160795,50.99,75278.51,0.0,-0.12957,5e-05,16.54712]
[1776589165743,50.99,75277.55,0.0,-0.12961,5e-05,16.55083]
[1776589170805,50.99,75282.16,0.0,-0.12937,5e-05,16.53026]
[1776589172062,50.99,75282.13,0.0,-0.12935,5e-05,16.52734]
[1776589172163,50.99,75282.13,0.0,-0.12935,5e-05,16.52753]
[1776589175385,50.99,75281.79,0.0,-0.12937,5e-05,16.5292]
[1776589175486,50.99,75281.79,0.0,-0.12937,5e-05,16.52914]
[1776589177934,50.99,75278.62,0.0,-0.12954,5e-05,16.54316]
[1776589178813,50.99,75278.69,0.0,-0.12954,5e-05,16.54281]
[1776589183258,50.99,75278.9,0.0,-0.12952,5e-05,16.54176]
[1776589188464,50.99,75278.83,0.0,-0.12953,5e-05,16.54195]
[1776589190535,50.99,75278.78,0.0,-0.12953,5e-05,16.54212]
[1776589195378,50.99,75279.54,0.0,-0.12949,5e-05,16.53881]
[1776589195626,50.99,75279.54,0.0,-0.12949,5e-05,16.53881]
[1776589196041,50.99,75279.54,0.0,-0.12949,5e-05,16.53884]
[1776589196336,50.99,75279.54,0.0,-0.12949,5e-05,16.53884]
[1776589196438,50.99,75279.54,0.0,-0.12951,5e-05,16.54112]
[1776589196876,50.99,75279.54,0.0,-0.12951,5e-05,16.54112]
[1776589197382,50.99,75279.54,0.0,-0.12951,5e-05,16.54112]
[1776589198411,50.99,75279.54,0.0,-0.12951,5e-05,16.54066]
[1776589198500,51.0,75279.54,0.0,-0.12952,5e-05,16.54182]
[1776589199322,51.0,75279.54,0.0,-0.12952,5e-05,16.54182]
[1776589200504,50.99,75279.54,0.0,-0.12952,5e-05,16.54116]
[1776589200561,50.99,75279.54,0.0,-0.12952,5e-05,16.54116]
[1776589200619,50.99,75279.54,0.0,-0.12951,5e-05,16.54052]
[1776589201836,50.99,75302.79,0.0,-0.12828,5e-05,16.43645]
[1776589206841,50.98,75299.65,0.0,-0.1284,5e-05,16.44702]
[1776589208157,50.98,75299.65,0.0,-0.1284,5e-05,16.44634]
[1776589208258,50.98,75299.65,0.0,-0.12839,5e-05,16.44568]
[1776589212827,50.97,75298.92,0.0,-0.12841,5e-05,16.44707]
[1776589213934,50.97,75298.77,0.0,-0.1284,5e-05,16.44653]
[1776589214019,50.97,75298.77,0.0,-0.1284,5e-05,16.44653]
[1776589214112,50.97,75298.77,0.0,-0.1284,5e-05,16.44653]
[1776589214729,50.97,75298.77,0.0,-0.1284,5e-05,16.44653]
[1776589217658,50.98,75292.23,0.0,-0.12878,5e-05,16.47868]
[1776589222871,50.98,75300.68,0.0,-0.12832,5e-05,16.43945]
[1776589228879,50.97,75299.76,0.0,-0.12834,5e-05,16.44171]
[1776589233884,50.97,75298.93,0.0,-0.12835,5e-05,16.44064]
[1776589239890,50.96,75298.66,0.0,-0.12834,5e-05,16.43999]
[1776589244895,50.96,75298.37,0.0,-0.12834,5e-05,16.43975]
[1776589245639,50.96,75298.37,0.0,-0.12834,5e-05,16.43975]
[1776589250901,50.95,75299.64,0.0,-0.12826,5e-05,16.43286]
[1776589255906,50.95,75299.88,0.0,-0.12824,5e-05,16.43123]
[1776589258088,50.95,75302.75,0.0,-0.12809,5e-05,16.41833]
[1776589258909,50.95,75301.62,0.0,-0.12815,5e-05,16.42307]
[1776589260909,50.95,75301.62,0.0,-0.12814,5e-05,16.42279]
[1776589260911,50.95,75300.87,0.0,-0.12818,5e-05,16.42611]
[1776589265916,50.95,75300.84,0.0,-0.12817,5e-05,16.42509]
[1776589271650,50.95,75300.31,0.0,-0.12819,5e-05,16.42681]
[1776589276927,50.95,75299.57,0.0,-0.12822,5e-05,16.42957]
[1776589279064,50.95,75299.0,0.0,-0.12825,5e-05,16.43188]
[1776589285936,50.94,75295.94,0.0,-0.1284,5e-05,16.44461]
[1776589290941,50.94,75295.94,0.0,-0.12839,5e-05,16.44394]
[1776589295945,50.94,75293.72,0.0,-0.12849,5e-05,16.45008]
[1776589300950,50.94,75294.0,0.0,-0.12846,5e-05,16.44802]
[1776589305955,50.94,75293.93,0.0,-0.12846,5e-05,16.44764]
[1776589308496,50.94,75293.91,0.0,-0.12846,5e-05,16.4476]
[1776589311625,50.93,75287.11,0.0,-0.12881,5e-05,16.4773]
[1776589312556,50.93,75278.23,0.0,-0.12927,5e-05,16.51663]
[1776589312629,50.93,75278.23,0.0,-0.12927,5e-05,16.5164]
[1776589316696,50.93,75279.52,0.0,-0.1292,5e-05,16.51004]
[1776589317825,50.93,75279.52,0.0,-0.12919,5e-05,16.50983]
[1776589319531,50.93,75276.6,0.0,-0.12934,5e-05,16.52243]
[1776589319602,50.93,75276.6,0.0,-0.12934,5e-05,16.52243]
[1776589319611,50.93,75276.6,0.0,-0.12934,5e-05,16.5222]
[1776589320979,50.93,75276.6,0.0,-0.12934,5e-05,16.52197]
[1776589321075,50.93,75276.6,0.0,-0.12934,5e-05,16.52197]
[1776589321130,50.93,75276.6,0.0,-0.12934,5e-05,16.52197]
[1776589321525,50.93,75276.6,0.0,-0.12934,5e-05,16.52197]
[1776589321669,50.93,75276.6,0.0,-0.12934,5e-05,16.52197]
[1776589321710,50.93,75276.6,0.0,-0.12934,5e-05,16.52174]
[1776589322764,50.93,75276.6,0.0,-0.12934,5e-05,16.52174]
[1776589324545,50.93,75276.6,0.0,-0.12933,5e-05,16.52132]
[1776589328345,50.93,75279.49,0.0,-0.12917,5e-05,16.50789]
[1776589333986,50.92,75282.4,0.0,-0.12901,5e-05,16.49383]
[1776589336179,50.92,75282.69,0.0,-0.12899,5e-05,16.49221]
[1776589341994,50.92,75281.22,0.0,-0.12905,5e-05,16.49758]
[1776589347000,50.92,75281.71,0.0,-0.12902,5e-05,16.49452]
[1776589352005,50.92,75282.93,0.0,-0.12892,5e-05,16.48508]
[1776589357010,50.91,75284.14,0.0,-0.12885,5e-05,16.47894]
[1776589363019,50.91,75284.45,0.0,-0.12882,5e-05,16.4767]
[1776589363715,50.91,75284.45,0.0,-0.12882,5e-05,16.4767]
[1776589370026,50.91,75284.86,0.0,-0.12879,5e-05,16.47403]
[1776589375031,50.91,75285.61,0.0,-0.12874,5e-05,16.46989]
[1776589380038,50.91,75285.84,0.0,-0.12873,5e-05,16.46824]
[1776589380725,50.91,75285.84,0.0,-0.12873,5e-05,16.46824]
[1776589386044,50.9,75287.07,0.0,-0.12865,5e-05,16.46201]
[1776589391049,50.9,75288.33,0.0,-0.12858,5e-05,16.45583]
[1776589393992,50.9,75288.38,0.0,-0.12858,5e-05,16.45548]
[1776589396361,50.9,75288.5,0.0,-0.12857,5e-05,16.45466]
[1776589399712,50.9,75286.33,0.0,-0.12868,5e-05,16.46401]
[1776589405063,50.9,75284.02,0.0,-0.12879,5e-05,16.47348]
[1776589406066,50.9,75284.02,0.0,-0.12879,5e-05,16.47348]
[1776589406200,50.9,75279.32,0.0,-0.12904,5e-05,16.49426]
[1776589406787,50.9,75279.32,0.0,-0.12904,5e-05,16.49426]
[1776589406849,50.9,75279.32,0.0,-0.12904,5e-05,16.49426]
[1776589407700,50.9,75279.32,0.0,-0.12904,5e-05,16.49426]
[1776589407767,50.9,75279.32,0.0,-0.12904,5e-05,16.49426]
[1776589407777,50.9,75279.32,0.0,-0.12903,5e-05,16.4941]
[1776589413056,50.9,75279.98,0.0,-0.12897,5e-05,16.48716]
[1776589413151,50.89,75280.29,0.0,-0.12895,5e-05,16.48561]
[1776589414072,50.89,75280.43,0.0,-0.12894,5e-05,16.48483]
[1776589419077,50.89,75281.14,0.0,-0.1289,5e-05,16.48091]
[1776589424082,50.89,75281.22,0.0,-0.12888,5e-05,16.47986]
[1776589430088,50.89,75281.78,0.0,-0.12885,5e-05,16.47654]
[1776589439832,50.89,75282.09,0.0,-0.12881,5e-05,16.47381]
[1776589445105,50.88,75281.3,0.0,-0.12885,5e-05,16.47668]
[1776589451111,50.88,75281.96,0.0,-0.1288,5e-05,16.47294]
[1776589456116,50.88,75281.88,0.0,-0.1288,5e-05,16.47264]
[1776589462122,50.88,75282.02,0.0,-0.12879,5e-05,16.47124]
[1776589468128,50.88,75282.02,0.0,-0.12878,5e-05,16.47051]
[1776589473567,50.87,75281.58,0.0,-0.12877,5e-05,16.4686]
[1776589473882,50.87,75281.58,0.0,-0.12877,5e-05,16.4686]
[1776589473983,50.87,75281.58,0.0,-0.12877,5e-05,16.4686]
[1776589474081,50.87,75281.58,0.0,-0.12877,5e-05,16.46848]
[1776589476844,50.87,75281.63,0.0,-0.12877,5e-05,16.46798]
[1776589476876,50.87,75281.63,0.0,-0.12876,5e-05,16.46783]
[1776589482134,50.87,75274.96,0.0,-0.12911,5e-05,16.49683]
[1776589484962,50.87,75275.52,0.0,-0.12908,5e-05,16.49407]
[1776589488011,50.87,75275.27,0.0,-0.12908,5e-05,16.49486]
[1776589488102,50.87,75275.27,0.0,-0.12908,5e-05,16.49486]
[1776589488599,50.87,75275.27,0.0,-0.12908,5e-05,16.49458]
[1776589489234,50.87,75275.27,0.0,-0.12908,5e-05,16.49443]
[1776589489543,50.87,75275.27,0.0,-0.12908,5e-05,16.49443]
[1776589495154,50.87,75274.54,0.0,-0.12911,5e-05,16.49687]
[1776589501160,50.86,75273.82,0.0,-0.12914,5e-05,16.49917]
[1776589501547,50.86,75273.82,0.0,-0.12914,5e-05,16.49917]
[1776589501663,50.86,75273.82,0.0,-0.12914,5e-05,16.49917]
[1776589501761,50.86,75273.82,0.0,-0.12914,5e-05,16.49917]
[1776589502431,50.86,75273.82,0.0,-0.12914,5e-05,16.49902]
[1776589505591,50.86,75284.29,0.0,-0.12858,5e-05,16.452]
[1776589508261,50.86,75278.08,0.0,-0.1289,5e-05,16.47929]
[1776589515175,50.86,75276.7,0.0,-0.12896,5e-05,16.48448]
[1776589522182,50.86,75275.68,0.0,-0.12901,5e-05,16.488]
[1776589528188,50.85,75273.98,0.0,-0.12909,5e-05,16.49467]
[1776589533193,50.85,75270.83,0.0,-0.12922,5e-05,16.50474]
[1776589538199,50.85,75270.5,0.0,-0.12923,5e-05,16.50545]
[1776589543204,50.85,75270.87,0.0,-0.1292,5e-05,16.50304]
[1776589549210,50.85,75270.94,0.0,-0.12919,5e-05,16.50185]
[1776589555216,50.84,75271.54,0.0,-0.12915,5e-05,16.49829]
[1776589560221,50.84,75271.45,0.0,-0.12915,5e-05,16.498]
[1776589565226,50.84,75271.52,0.0,-0.12913,5e-05,16.49696]
[1776589565642,50.84,75271.52,0.0,-0.12913,5e-05,16.49696]
[1776589570659,50.84,75280.6,0.0,-0.12865,5e-05,16.45603]
[1776589573463,50.84,75280.61,0.0,-0.12865,5e-05,16.45559]
[1776589576101,50.84,75273.24,0.0,-0.12903,5e-05,16.4882]
[1776589581242,50.84,75274.53,0.0,-0.12895,5e-05,16.48157]
[1776589586247,50.83,75283.66,0.0,-0.12847,5e-05,16.44039]
[1776589587624,50.83,75283.64,0.0,-0.12847,5e-05,16.44038]
[1776589588249,50.83,75282.36,0.0,-0.12853,5e-05,16.44598]
[1776589590717,50.83,75279.86,0.0,-0.12866,5e-05,16.45706]
[1776589591251,50.83,75280.95,0.0,-0.12858,5e-05,16.44881]
[1776589596255,50.83,75283.65,0.0,-0.12844,5e-05,16.43639]
[1776589598123,50.83,75283.62,0.0,-0.12844,5e-05,16.43646]
[1776589599540,50.83,75283.13,0.0,-0.12846,5e-05,16.43848]
[1776589600549,50.83,75279.98,0.0,-0.12863,5e-05,16.45246]
[1776589600900,50.83,75279.98,0.0,-0.12863,5e-05,16.45246]
[1776589604330,50.83,75287.16,0.0,-0.12825,5e-05,16.4202]
[1776589604800,50.83,75287.16,0.0,-0.12825,5e-05,16.4202]
[1776589612271,50.83,75286.54,0.0,-0.12827,5e-05,16.42257]
[1776589615126,50.83,75292.88,0.0,-0.12794,5e-05,16.39428]
[1776589615984,50.83,75292.88,0.0,-0.12794,5e-05,16.39428]
[1776589616085,50.83,75292.88,0.0,-0.12794,5e-05,16.39429]
[1776589616685,50.83,75292.88,0.0,-0.12794,5e-05,16.39429]
[1776589617276,50.83,75297.26,0.0,-0.12771,5e-05,16.37478]
[1776589620735,50.83,75299.39,0.0,-0.1276,5e-05,16.36542]
[1776589621280,50.83,75299.47,0.0,-0.1276,5e-05,16.36509]
[1776589621930,50.83,75299.47,0.0,-0.1276,5e-05,16.36509]
[1776589622281,50.83,75298.78,0.0,-0.12763,5e-05,16.3682]
[1776589622907,50.83,75298.78,0.0,-0.12763,5e-05,16.3682]
[1776589622972,50.83,75298.78,0.0,-0.12763,5e-05,16.36821]
[1776589628287,50.83,75294.4,0.0,-0.12786,5e-05,16.38779]
[1776589629008,50.83,75294.4,0.0,-0.12786,5e-05,16.38779]
[1776589629288,50.83,75294.29,0.0,-0.12787,5e-05,16.38826]
[1776589634292,50.83,75293.34,0.0,-0.12792,5e-05,16.39247]
[1776589636279,50.83,75293.34,0.0,-0.12792,5e-05,16.39246]
[1776589636294,50.83,75293.08,0.0,-0.12793,5e-05,16.39359]
[1776589641299,50.83,75292.08,0.0,-0.12799,5e-05,16.39802]
[1776589641751,50.83,75292.08,0.0,-0.12799,5e-05,16.39802]
[1776589642570,50.83,75292.08,0.0,-0.12799,5e-05,16.39801]
[1776589646782,50.83,75291.81,0.0,-0.128,5e-05,16.39912]
[1776589647300,50.83,75291.81,0.0,-0.128,5e-05,16.39908]
[1776589652311,50.83,75300.82,0.0,-0.12751,5e-05,16.35575]
[1776589655028,50.83,75299.75,0.0,-0.12756,5e-05,16.36062]
[1776589655090,50.83,75299.75,0.0,-0.12756,5e-05,16.36062]
[1776589655177,50.83,75299.75,0.0,-0.12756,5e-05,16.36062]
[1776589655705,50.83,75299.75,0.0,-0.12756,5e-05,16.36066]
[1776589658152,50.83,75295.58,0.0,-0.12778,5e-05,16.37923]
[1776589658188,50.83,75295.58,0.0,-0.12778,5e-05,16.37923]
[1776589658221,50.83,75295.58,0.0,-0.12778,5e-05,16.37923]
[1776589659836,50.83,75295.21,0.0,-0.1278,5e-05,16.38092]
[1776589661629,50.83,75295.06,0.0,-0.12781,5e-05,16.3816]
[1776589661648,50.83,75295.06,0.0,-0.12781,5e-05,16.3816]
[1776589661676,50.83,75295.06,0.0,-0.12781,5e-05,16.3816]
[1776589662422,50.83,75295.06,0.0,-0.12781,5e-05,16.38161]
[1776589668326,50.83,75294.0,0.0,-0.12787,5e-05,16.38637]
[1776589673331,50.83,75287.15,0.0,-0.12822,5e-05,16.4167]
[1776589679339,50.83,75282.34,0.0,-0.12847,5e-05,16.43768]
[1776589680782,50.83,75282.34,0.0,-0.12847,5e-05,16.43761]
[1776589686345,50.83,75283.94,0.0,-0.12838,5e-05,16.43015]
[1776589691350,50.83,75279.58,0.0,-0.12861,5e-05,16.44922]
[1776589696355,50.83,75276.79,0.0,-0.12875,5e-05,16.4612]
[1776589701360,50.82,75275.68,0.0,-0.1288,5e-05,16.46558]
[1776589706365,50.82,75275.75,0.0,-0.12879,5e-05,16.46474]
[1776589711370,50.82,75275.44,0.0,-0.12878,5e-05,16.46234]
[1776589713092,50.82,75275.47,0.0,-0.12878,5e-05,16.46212]
[1776589714473,50.82,75275.0,0.0,-0.1288,5e-05,16.46398]
[1776589714561,50.82,75275.0,0.0,-0.1288,5e-05,16.46398]
[1776589714804,50.82,75275.0,0.0,-0.1288,5e-05,16.46398]
[1776589714849,50.82,75275.0,0.0,-0.1288,5e-05,16.46378]
[1776589717063,50.82,75275.0,0.0,-0.1288,5e-05,16.46359]
[1776589717217,50.82,75275.0,0.0,-0.1288,5e-05,16.46359]
[1776589717934,50.82,75275.0,0.0,-0.1288,5e-05,16.46359]
[1776589717999,50.82,75275.0,0.0,-0.12879,5e-05,16.46318]
[1776589719381,50.82,75252.33,0.0,-0.12999,5e-05,16.56418]
[1776589724386,50.82,75251.84,0.0,-0.13,5e-05,16.56512]
[1776589729390,50.81,75247.52,0.0,-0.13022,5e-05,16.58312]
[1776589734395,50.81,75246.94,0.0,-0.13023,5e-05,16.58434]
[1776589740401,50.8,75247.42,0.0,-0.13019,5e-05,16.58053]
[1776589742505,50.8,75245.19,0.0,-0.1303,5e-05,16.58996]
[1776589743404,50.8,75245.0,0.0,-0.13031,5e-05,16.59079]
[1776589744628,50.8,75235.06,0.0,-0.13084,5e-05,16.63514]
[1776589744698,50.8,75235.06,0.0,-0.13084,5e-05,16.63514]
[1776589745406,50.8,75231.47,0.0,-0.13103,5e-05,16.65109]
[1776589749348,50.8,75233.38,0.0,-0.13093,5e-05,16.64226]
[1776589750589,50.8,75233.78,0.0,-0.1309,5e-05,16.64028]
[1776589750687,50.8,75233.78,0.0,-0.1309,5e-05,16.64028]
[1776589750718,50.8,75233.78,0.0,-0.1309,5e-05,16.64028]
[1776589750854,50.8,75233.78,0.0,-0.1309,5e-05,16.64028]
[1776589752615,50.8,75235.54,0.0,-0.13081,5e-05,16.63213]
[1776589752693,50.8,75235.54,0.0,-0.13081,5e-05,16.63213]
[1776589752731,50.8,75235.54,0.0,-0.13081,5e-05,16.63213]
[1776589758974,50.8,75241.66,0.0,-0.13047,5e-05,16.60368]
[1776589761029,50.8,75240.76,0.0,-0.1305,5e-05,16.60679]
[1776589761373,50.8,75240.76,0.0,-0.1305,5e-05,16.60679]
[1776589761402,50.8,75240.76,0.0,-0.1305,5e-05,16.60679]
[1776589761422,50.79,75240.76,0.0,-0.1305,5e-05,16.60647]
[1776589761922,50.79,75240.76,0.0,-0.1305,5e-05,16.60647]
[1776589762096,50.79,75240.76,0.0,-0.1305,5e-05,16.60647]
[1776589762143,50.79,75240.76,0.0,-0.1305,5e-05,16.6064]
[1776589762606,50.79,75240.76,0.0,-0.1305,5e-05,16.6064]
[1776589764425,50.79,75211.88,0.0,-0.13204,5e-05,16.73539]
[1776589764466,50.79,75211.88,0.0,-0.13204,5e-05,16.73539]
[1776589765432,50.79,75212.02,0.0,-0.13203,5e-05,16.73461]
[1776589767485,50.79,75212.59,0.0,-0.132,5e-05,16.73176]
[1776589767554,50.79,75212.59,0.0,-0.132,5e-05,16.73176]
[1776589767587,50.79,75212.59,0.0,-0.132,5e-05,16.73176]
[1776589767616,50.79,75212.59,0.0,-0.132,5e-05,16.73176]
[1776589767710,50.79,75212.59,0.0,-0.132,5e-05,16.73176]
[1776589768288,50.79,75212.59,0.0,-0.132,5e-05,16.73176]
[1776589768470,50.79,75212.59,0.0,-0.132,5e-05,16.73161]
[1776589771003,50.79,75222.95,0.0,-0.13144,5e-05,16.68501]
[1776589771358,50.79,75222.95,0.0,-0.13142,5e-05,16.68171]
[1776589772889,50.79,75222.73,0.0,-0.13143,5e-05,16.68259]
[1776589773489,50.79,75223.41,0.0,-0.13139,5e-05,16.67952]
[1776589773577,50.79,75223.41,0.0,-0.13139,5e-05,16.67952]
[1776589775118,50.79,75223.41,0.0,-0.13139,5e-05,16.67952]
[1776589777105,50.79,75223.09,0.0,-0.13141,5e-05,16.68069]
[1776589778130,50.79,75223.09,0.0,-0.13141,5e-05,16.68062]
[1776589778168,50.79,75223.09,0.0,-0.13141,5e-05,16.68062]
[1776589778229,50.79,75223.09,0.0,-0.13141,5e-05,16.68062]
[1776589783451,50.79,75225.59,0.0,-0.13127,5e-05,16.66902]
[1776589788456,50.79,75229.56,0.0,-0.13105,5e-05,16.65096]
[1776589791383,50.79,75232.38,0.0,-0.1309,5e-05,16.638]
[1776589791485,50.79,75232.38,0.0,-0.13089,5e-05,16.63776]
[1776589796674,50.78,75233.55,0.0,-0.13082,5e-05,16.63134]
[1776589802790,50.78,75237.24,0.0,-0.13061,5e-05,16.61347]
[1776589805220,50.78,75237.24,0.0,-0.1306,5e-05,16.61325]
[1776589806640,50.78,75240.67,0.0,-0.1304,5e-05,16.59614]
[1776589807419,50.78,75240.67,0.0,-0.1304,5e-05,16.59632]
[1776589812458,50.78,75250.8,0.0,-0.12986,5e-05,16.55114]
[1776589816234,50.78,75251.63,0.0,-0.12982,5e-05,16.5478]
[1776589821499,50.78,75240.7,0.0,-0.13041,5e-05,16.59728]
[1776589827505,50.78,75240.15,0.0,-0.13044,5e-05,16.59987]
[1776589832510,50.78,75240.14,0.0,-0.13043,5e-05,16.59684]
[1776589837516,50.78,75240.27,0.0,-0.13042,5e-05,16.59649]
[1776589842521,50.78,75240.46,0.0,-0.13041,5e-05,16.59588]
[1776589848527,50.78,75240.34,0.0,-0.13042,5e-05,16.59665]
[1776589853532,50.78,75240.62,0.0,-0.13041,5e-05,16.59561]
[1776589859538,50.78,75240.82,0.0,-0.1304,5e-05,16.59497]
[1776589864543,50.78,75245.19,0.0,-0.13017,5e-05,16.57566]
[1776589869548,50.78,75248.1,0.0,-0.13002,5e-05,16.56306]
[1776589874891,50.79,75249.49,0.0,-0.12996,5e-05,16.55744]
[1776589881560,50.79,75250.64,0.0,-0.1299,5e-05,16.55289]
[1776589887566,50.79,75251.21,0.0,-0.12988,5e-05,16.55099]
[1776589893572,50.79,75250.86,0.0,-0.12988,5e-05,16.54984]
[1776589898577,50.79,75250.63,0.0,-0.1299,5e-05,16.5515]
[1776589903582,50.79,75248.65,0.0,-0.13001,5e-05,16.56086]
[1776589906204,50.79,75248.65,0.0,-0.13001,5e-05,16.56103]
[1776589906210,50.79,75248.65,0.0,-0.13002,5e-05,16.56112]
[1776589907086,50.79,75248.65,0.0,-0.13002,5e-05,16.56112]
[1776589907251,50.79,75248.65,0.0,-0.13002,5e-05,16.56112]
[1776589908620,50.79,75248.65,0.0,-0.13002,5e-05,16.56127]
[1776589909587,50.79,75245.01,0.0,-0.13021,5e-05,16.57784]
[1776589911378,50.79,75239.16,0.0,-0.13053,5e-05,16.60409]
[1776589911960,50.79,75239.16,0.0,-0.13053,5e-05,16.60417]
[1776589911967,50.79,75239.16,0.0,-0.13053,5e-05,16.60417]
[1776589912590,50.8,75233.29,0.0,-0.13084,5e-05,16.63055]
[1776589915367,50.8,75230.47,0.0,-0.13099,5e-05,16.64322]
[1776589915459,50.8,75230.47,0.0,-0.131,5e-05,16.64333]
[1776589918285,50.8,75230.86,0.0,-0.13098,5e-05,16.64188]
[1776589918426,50.8,75230.86,0.0,-0.13098,5e-05,16.64188]
[1776589921173,50.8,75227.83,0.0,-0.13116,5e-05,16.65729]
[1776589921227,50.8,75227.83,0.0,-0.13116,5e-05,16.65729]
[1776589921492,50.8,75227.83,0.0,-0.13116,5e-05,16.65729]
[1776589921508,50.8,75227.83,0.0,-0.13116,5e-05,16.65729]
[1776589921546,50.8,75227.83,0.0,-0.13116,5e-05,16.65741]
[1776589923784,50.8,75229.43,0.0,-0.13108,5e-05,16.65055]
[1776589924579,50.81,75229.43,0.0,-0.1311,5e-05,16.65202]
[1776589925583,50.81,75229.43,0.0,-0.1311,5e-05,16.65202]
[1776589925596,50.81,75229.43,0.0,-0.1311,5e-05,16.65202]
[1776589925769,50.81,75231.75,0.0,-0.13099,5e-05,16.64315]
[1776589927749,50.81,75232.2,0.0,-0.13097,5e-05,16.64142]
[1776589928606,50.81,75232.39,0.0,-0.13096,5e-05,16.6407]
[1776589929855,50.81,75232.27,0.0,-0.13097,5e-05,16.64143]
[1776589930591,50.81,75232.27,0.0,-0.13097,5e-05,16.64143]
[1776589933244,50.81,75232.32,0.0,-0.13097,5e-05,16.64149]
[1776589933269,50.81,75232.32,0.0,-0.13097,5e-05,16.6418]
[1776589933950,50.81,75232.32,0.0,-0.13097,5e-05,16.6418]
[1776589933967,50.81,75232.32,0.0,-0.13098,5e-05,16.64196]
[1776589936803,50.81,75232.68,0.0,-0.13096,5e-05,16.6405]
[1776589936839,50.81,75232.68,0.0,-0.13096,5e-05,16.6405]
[1776589937788,50.81,75231.91,0.0,-0.131,5e-05,16.64426]
[1776589937807,50.81,75231.91,0.0,-0.131,5e-05,16.64426]
[1776589938617,50.81,75227.21,0.0,-0.13126,5e-05,16.66538]
[1776589938773,50.81,75227.21,0.0,-0.13126,5e-05,16.66538]
[1776589939618,50.81,75221.48,0.0,-0.13156,5e-05,16.6911]
[1776589944623,50.82,75220.58,0.0,-0.13162,5e-05,16.6955]
[1776589949628,50.82,75221.05,0.0,-0.1316,5e-05,16.69386]
[1776589954633,50.82,75220.45,0.0,-0.13162,5e-05,16.694]
[1776589959638,50.82,75221.53,0.0,-0.13157,5e-05,16.68984]
[1776589961776,50.82,75221.09,0.0,-0.13159,5e-05,16.69206]
[1776589961839,50.82,75221.09,0.0,-0.13159,5e-05,16.69206]
[1776589961995,50.82,75221.09,0.0,-0.13159,5e-05,16.69206]
[1776589962250,50.82,75221.09,0.0,-0.13159,5e-05,16.69206]
[1776589962503,50.82,75221.09,0.0,-0.13159,5e-05,16.69206]
[1776589966069,50.82,75220.5,0.0,-0.13163,5e-05,16.69513]
[1776589966290,50.82,75220.5,0.0,-0.13163,5e-05,16.69513]
[1776589972651,50.82,75220.38,0.0,-0.13165,5e-05,16.69667]
[1776589978657,50.83,75222.33,0.0,-0.13155,5e-05,16.68876]
[1776589984661,50.83,75228.74,0.0,-0.13122,5e-05,16.66117]
[1776589985074,50.83,75228.74,0.0,-0.13122,5e-05,16.66117]
[1776589990670,50.83,75229.35,0.0,-0.1312,5e-05,16.65954]
[1776589996137,50.83,75231.87,0.0,-0.13107,5e-05,16.64904]
[1776589996771,50.84,75231.87,0.0,-0.13108,5e-05,16.64945]
[1776589997638,50.84,75231.87,0.0,-0.13108,5e-05,16.64945]
[1776589997719,50.84,75234.63,0.0,-0.13093,5e-05,16.6373]
[1776589998289,50.84,75234.63,0.0,-0.13093,5e-05,16.63746]
[1776590003683,50.84,75220.13,0.0,-0.13172,5e-05,16.70318]
[1776590004502,50.84,75220.13,0.0,-0.13172,5e-05,16.70318]
[1776590004518,50.84,75220.13,0.0,-0.13172,5e-05,16.70329]
[1776590010690,50.84,75218.11,0.0,-0.13184,5e-05,16.71321]
[1776590014585,50.84,75218.06,0.0,-0.13183,5e-05,16.71061]
[1776590014640,50.84,75218.06,0.0,-0.13183,5e-05,16.71061]
[1776590015123,50.84,75218.36,0.0,-0.13182,5e-05,16.70968]
[1776590015448,50.84,75218.36,0.0,-0.13182,5e-05,16.70987]
[1776590020700,50.85,75219.13,0.0,-0.13179,5e-05,16.70737]
[1776590024769,50.85,75219.12,0.0,-0.1318,5e-05,16.70799]
[1776590024883,50.85,75219.12,0.0,-0.1318,5e-05,16.70799]
[1776590025322,50.85,75219.12,0.0,-0.1318,5e-05,16.70799]
[1776590025658,50.85,75219.12,0.0,-0.1318,5e-05,16.70838]
[1776590030710,50.85,75216.66,0.0,-0.13194,5e-05,16.72028]
[1776590035714,50.85,75216.77,0.0,-0.13194,5e-05,16.72048]
[1776590040720,50.86,75217.77,0.0,-0.1319,5e-05,16.71707]
[1776590045722,50.86,75217.78,0.0,-0.13191,5e-05,16.71796]
[1776590050750,50.86,75220.28,0.0,-0.13179,5e-05,16.70772]
[1776590055805,50.86,75220.61,0.0,-0.13178,5e-05,16.70719]
[1776590060961,50.86,75220.58,0.0,-0.13179,5e-05,16.70825]
[1776590066069,50.87,75220.42,0.0,-0.13181,5e-05,16.70971]
[1776590071159,50.87,75220.66,0.0,-0.13181,5e-05,16.70978]
[1776590076243,50.87,75220.74,0.0,-0.1318,5e-05,16.70695]
[1776590081252,50.87,75220.2,0.0,-0.13184,5e-05,16.71044]
[1776590084756,50.88,75219.54,0.0,-0.13188,5e-05,16.71395]
[1776590084759,50.88,75219.54,0.0,-0.13188,5e-05,16.71413]
[1776590086096,50.88,75219.54,0.0,-0.13188,5e-05,16.71413]
[1776590086106,50.88,75219.54,0.0,-0.13188,5e-05,16.71413]
[1776590086154,50.88,75219.54,0.0,-0.13188,5e-05,16.71413]
[1776590086293,50.88,75219.54,0.0,-0.13188,5e-05,16.71413]
[1776590086353,50.88,75219.54,0.0,-0.13188,5e-05,16.71413]
[1776590086766,50.88,75220.29,0.0,-0.13185,5e-05,16.71111]
[1776590090423,50.88,75220.27,0.0,-0.13185,5e-05,16.71172]
[1776590090443,50.88,75220.27,0.0,-0.13185,5e-05,16.71172]
[1776590090545,50.88,75220.27,0.0,-0.13185,5e-05,16.7119]
[1776590096741,50.88,75220.37,0.0,-0.13186,5e-05,16.71201]
[1776590102373,50.88,75219.97,0.0,-0.13189,5e-05,16.71523]
[1776590108788,50.89,75219.74,0.0,-0.13192,5e-05,16.71756]
[1776590113793,50.89,75220.14,0.0,-0.13191,5e-05,16.71681]
[1776590119799,50.89,75220.18,0.0,-0.13192,5e-05,16.71761]
[1776590124804,50.9,75220.8,0.0,-0.1319,5e-05,16.71587]
[1776590128719,50.9,75220.88,0.0,-0.1319,5e-05,16.71588]
[1776590128740,50.9,75220.88,0.0,-0.1319,5e-05,16.71588]
[1776590128800,50.9,75220.88,0.0,-0.1319,5e-05,16.71604]
[1776590134814,50.9,75220.83,0.0,-0.1319,5e-05,16.71421]
[1776590140301,50.9,75220.74,0.0,-0.13191,5e-05,16.71543]
[1776590145825,50.9,75220.98,0.0,-0.13191,5e-05,16.7152]
[1776590151502,50.9,75220.06,0.0,-0.13196,5e-05,16.71981]
[1776590157838,50.91,75220.35,0.0,-0.13196,5e-05,16.7201]
[1776590162843,50.91,75219.58,0.0,-0.13202,5e-05,16.72459]
[1776590167849,50.91,75226.09,0.0,-0.13168,5e-05,16.69646]
[1776590172854,50.92,75232.1,0.0,-0.13137,5e-05,16.67073]
[1776590177859,50.92,75223.92,0.0,-0.13182,5e-05,16.70823]
[1776590179180,50.92,75223.92,0.0,-0.13182,5e-05,16.70838]
[1776590179937,50.92,75223.92,0.0,-0.13182,5e-05,16.70852]
[1776590185082,50.92,75217.09,0.0,-0.1322,5e-05,16.73966]
[1776590191873,50.92,75217.06,0.0,-0.13219,5e-05,16.73746]
[1776590197879,50.93,75216.47,0.0,-0.13223,5e-05,16.74086]
[1776590199786,50.93,75216.33,0.0,-0.13224,5e-05,16.74174]
[1776590205206,50.93,75215.79,0.0,-0.13228,5e-05,16.74521]
[1776590210786,50.93,75211.72,0.0,-0.1325,5e-05,16.76386]
[1776590215898,50.93,75207.97,0.0,-0.13271,5e-05,16.78127]
[1776590220904,50.93,75207.51,0.0,-0.13274,5e-05,16.78376]
[1776590225909,50.93,75206.47,0.0,-0.13281,5e-05,16.78883]
[1776590230914,50.94,75204.89,0.0,-0.13289,5e-05,16.79625]
[1776590235919,50.94,75195.44,0.0,-0.13341,5e-05,16.83869]
[1776590237579,50.94,75195.41,0.0,-0.13341,5e-05,16.83883]
[1776590242671,50.94,75188.99,0.0,-0.13376,5e-05,16.86746]
[1776590247781,50.94,75189.13,0.0,-0.13375,5e-05,16.86666]
[1776590252815,50.93,75186.45,0.0,-0.13387,5e-05,16.87519]
[1776590257904,50.93,75186.45,0.0,-0.13387,5e-05,16.87496]
[1776590261313,50.93,75186.57,0.0,-0.13386,5e-05,16.87426]
[1776590266952,50.93,75187.42,0.0,-0.13381,5e-05,16.87026]
[1776590267433,50.93,75187.42,0.0,-0.13381,5e-05,16.87026]
[1776590271540,50.93,75187.26,0.0,-0.13382,5e-05,16.8708]
[1776590276961,50.93,75179.36,0.0,-0.13424,5e-05,16.90571]
[1776590281966,50.93,75180.3,0.0,-0.13418,5e-05,16.90112]
[1776590286971,50.93,75180.16,0.0,-0.13419,5e-05,16.90186]
[1776590291976,50.93,75180.5,0.0,-0.13418,5e-05,16.90102]
[1776590296981,50.93,75178.01,0.0,-0.13432,5e-05,16.91264]
[1776590297235,50.93,75178.01,0.0,-0.13432,5e-05,16.91264]
[1776590302247,50.93,75167.61,0.0,-0.13489,5e-05,16.95894]
[1776590305752,50.93,75167.61,0.0,-0.13488,5e-05,16.95866]
[1776590305978,50.93,75167.61,0.0,-0.13488,5e-05,16.95867]
[1776590311040,50.93,75158.6,0.0,-0.13537,5e-05,16.99845]
[1776590316087,50.93,75152.06,0.0,-0.13571,5e-05,17.02475]
[1776590321169,50.93,75152.06,0.0,-0.13571,5e-05,17.02512]
[1776590326213,50.93,75159.52,0.0,-0.13531,5e-05,16.99194]
[1776590331282,50.93,75156.51,0.0,-0.13547,5e-05,17.00554]
[1776590336331,50.93,75151.85,0.0,-0.13573,5e-05,17.02645]
[1776590341350,50.93,75156.21,0.0,-0.13549,5e-05,17.007]
[1776590346386,50.93,75156.52,0.0,-0.13548,5e-05,17.00578]
[1776590351487,50.93,75156.52,0.0,-0.13548,5e-05,17.00598]
[1776590356586,50.94,75156.66,0.0,-0.13548,5e-05,17.00572]
[1776590361725,50.94,75156.02,0.0,-0.13551,5e-05,17.00896]
[1776590363109,50.94,75156.29,0.0,-0.1355,5e-05,17.00791]
[1776590363120,50.94,75156.29,0.0,-0.1355,5e-05,17.00791]
[1776590363325,50.94,75156.29,0.0,-0.1355,5e-05,17.00791]
[1776590363399,50.94,75156.29,0.0,-0.1355,5e-05,17.00798]
[1776590365112,50.94,75156.46,0.0,-0.13549,5e-05,17.00732]
[1776590365183,50.94,75156.46,0.0,-0.13549,5e-05,17.00732]
[1776590366053,50.94,75156.46,0.0,-0.13549,5e-05,17.00737]
[1776590371059,50.94,75156.67,0.0,-0.13547,5e-05,17.0034]
[1776590377065,50.94,75157.92,0.0,-0.1354,5e-05,16.99798]
[1776590382070,50.94,75162.64,0.0,-0.13515,5e-05,16.9772]
[1776590383533,50.94,75162.64,0.0,-0.13515,5e-05,16.97727]
[1776590383595,50.94,75162.64,0.0,-0.13515,5e-05,16.97727]
[1776590385440,50.94,75162.63,0.0,-0.13515,5e-05,16.97744]
[1776590385492,50.94,75162.63,0.0,-0.13515,5e-05,16.97744]
[1776590385662,50.94,75162.63,0.0,-0.13515,5e-05,16.97744]
[1776590385675,50.94,75162.63,0.0,-0.13515,5e-05,16.97744]
[1776590391079,50.94,75175.5,0.0,-0.13446,5e-05,16.92054]
[1776590396032,50.94,75175.01,0.0,-0.13449,5e-05,16.92329]
[1776590396047,50.94,75175.01,0.0,-0.13449,5e-05,16.92343]
[1776590396109,50.94,75175.01,0.0,-0.13449,5e-05,16.92343]
[1776590397672,50.94,75176.87,0.0,-0.13439,5e-05,16.91524]
[1776590397733,50.94,75176.87,0.0,-0.13439,5e-05,16.91524]
[1776590397744,50.94,75176.87,0.0,-0.13439,5e-05,16.91538]
[1776590403142,50.95,75170.98,0.0,-0.13472,5e-05,16.94235]
[1776590407229,50.95,75169.91,0.0,-0.13478,5e-05,16.94762]
[1776590408147,50.95,75168.85,0.0,-0.13484,5e-05,16.95252]
[1776590413243,50.95,75168.41,0.0,-0.13487,5e-05,16.95497]
[1776590418322,50.95,75169.25,0.0,-0.13483,5e-05,16.9517]
[1776590423360,50.95,75169.91,0.0,-0.1348,5e-05,16.949]
[1776590428513,50.95,75169.74,0.0,-0.13481,5e-05,16.95005]
[1776590433558,50.95,75169.99,0.0,-0.13479,5e-05,16.94629]
[1776590438587,50.95,75169.55,0.0,-0.13481,5e-05,16.94818]
[1776590443609,50.95,75168.63,0.0,-0.13486,5e-05,16.95205]
[1776590448789,50.95,75168.27,0.0,-0.13488,5e-05,16.95388]
[1776590453846,50.95,75166.81,0.0,-0.13496,5e-05,16.9606]
[1776590458926,50.95,75162.87,0.0,-0.13518,5e-05,16.97872]
[1776590463980,50.95,75158.88,0.0,-0.1354,5e-05,16.99662]
[1776590469008,50.96,75156.94,0.0,-0.13551,5e-05,17.00552]
[1776590470282,50.96,75156.48,0.0,-0.13553,5e-05,17.00752]
[1776590470327,50.96,75156.48,0.0,-0.13553,5e-05,17.00752]
[1776590470635,50.96,75156.48,0.0,-0.13553,5e-05,17.00752]
[1776590470645,50.96,75156.48,0.0,-0.13553,5e-05,17.00752]
[1776590471210,50.95,75152.66,0.0,-0.13574,5e-05,17.02454]
[1776590476216,50.95,75145.8,0.0,-0.13611,5e-05,17.05489]
[1776590476400,50.95,75145.8,0.0,-0.13611,5e-05,17.05489]
[1776590477217,50.95,75145.53,0.0,-0.13613,5e-05,17.05606]
[1776590483223,50.95,75146.41,0.0,-0.13608,5e-05,17.05206]
[1776590488228,50.95,75146.94,0.0,-0.13605,5e-05,17.04968]
[1776590493228,50.95,75146.44,0.0,-0.13605,5e-05,17.04864]
[1776590498237,50.95,75147.1,0.0,-0.13602,5e-05,17.04571]
[1776590503242,50.95,75144.3,0.0,-0.13617,5e-05,17.058]
[1776590506898,50.95,75144.3,0.0,-0.13617,5e-05,17.0578]
[1776590507225,50.95,75144.3,0.0,-0.13616,5e-05,17.05759]
[1776590508899,50.95,75144.3,0.0,-0.13616,5e-05,17.0575]
[1776590509248,50.95,75145.08,0.0,-0.13612,5e-05,17.05391]
[1776590513621,50.95,75144.13,0.0,-0.13617,5e-05,17.05775]
[1776590513633,50.95,75144.13,0.0,-0.13617,5e-05,17.05775]
[1776590515629,50.95,75144.13,0.0,-0.13616,5e-05,17.05754]
[1776590515636,50.95,75144.13,0.0,-0.13616,5e-05,17.05754]
[1776590515718,50.95,75144.13,0.0,-0.13616,5e-05,17.05754]
[1776590515819,50.95,75144.13,0.0,-0.13616,5e-05,17.05751]
[1776590521260,50.95,75144.06,0.0,-0.13616,5e-05,17.05738]
[1776590521625,50.95,75144.06,0.0,-0.13616,5e-05,17.05738]
[1776590522007,50.95,75144.06,0.0,-0.13616,5e-05,17.05738]
[1776590522048,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590522376,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590522620,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590522623,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590522754,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590522777,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590522882,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590522913,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590522965,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590523174,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590523259,50.95,75144.06,0.0,-0.13616,5e-05,17.05728]
[1776590523264,50.95,75144.16,0.0,-0.13615,5e-05,17.05671]
[1776590524265,50.95,75100.13,0.0,-0.13858,6e-05,17.25378]
[1776590524723,50.95,75100.13,0.0,-0.13858,6e-05,17.25378]
[1776590524741,50.95,75100.13,0.0,-0.13858,6e-05,17.25378]
[1776590524747,50.95,75100.13,0.0,-0.13858,6e-05,17.25378]
[1776590524819,50.95,75100.13,0.0,-0.13858,6e-05,17.2533]
[1776590525926,50.95,75100.13,0.0,-0.13858,6e-05,17.2533]
[1776590527397,50.94,75094.17,0.0,-0.1389,6e-05,17.27934]
[1776590528029,50.94,75094.17,0.0,-0.1389,6e-05,17.27934]
[1776590530271,50.94,75106.87,0.0,-0.13818,6e-05,17.22129]
[1776590535581,50.94,75106.14,0.0,-0.1382,6e-05,17.22273]
[1776590535983,50.94,75106.14,0.0,-0.1382,6e-05,17.22273]
[1776590538051,50.93,75106.14,0.0,-0.13819,6e-05,17.22199]
[1776590538217,50.93,75106.14,0.0,-0.13819,6e-05,17.22176]
[1776590538813,50.93,75106.14,0.0,-0.13819,6e-05,17.22176]
[1776590539280,50.93,75099.3,0.0,-0.13857,6e-05,17.25217]
[1776590544285,50.93,75097.37,0.0,-0.13866,6e-05,17.25967]
[1776590548195,50.93,75092.02,0.0,-0.13895,6e-05,17.28287]
[1776590551963,50.93,75086.14,0.0,-0.13925,6e-05,17.30529]
[1776590555515,50.92,75084.23,0.0,-0.13935,6e-05,17.31335]
[1776590555571,50.92,75084.23,0.0,-0.13935,6e-05,17.31335]
[1776590556043,50.92,75084.23,0.0,-0.13935,6e-05,17.31335]
[1776590556400,50.92,75084.23,0.0,-0.13935,6e-05,17.31319]
[1776590557298,50.92,75075.21,0.0,-0.13985,6e-05,17.35349]
[1776590562303,50.92,75074.09,0.0,-0.13991,6e-05,17.35826]
[1776590567308,50.92,75073.07,0.0,-0.13996,6e-05,17.36257]
[1776590572313,50.92,75074.41,0.0,-0.13988,6e-05,17.35615]
[1776590578322,50.92,75074.79,0.0,-0.13985,6e-05,17.35384]
[1776590579774,50.92,75074.8,0.0,-0.13985,6e-05,17.35368]
[1776590579951,50.92,75074.8,0.0,-0.13985,6e-05,17.35358]
[1776590581781,50.92,75074.87,0.0,-0.13985,6e-05,17.35321]
[1776590581799,50.92,75074.87,0.0,-0.13985,6e-05,17.35321]
[1776590581892,50.92,75074.87,0.0,-0.13985,6e-05,17.35321]
[1776590581924,50.92,75074.87,0.0,-0.13985,6e-05,17.35321]
[1776590581955,50.92,75074.87,0.0,-0.13984,6e-05,17.35313]
[1776590582825,50.92,75074.87,0.0,-0.13984,6e-05,17.35313]
[1776590582896,50.92,75074.87,0.0,-0.13984,6e-05,17.35313]
[1776590583793,50.92,75074.87,0.0,-0.13984,6e-05,17.35305]
[1776590584504,50.92,75073.09,0.0,-0.13994,6e-05,17.36096]
[1776590584894,50.92,75073.09,0.0,-0.13994,6e-05,17.36096]
[1776590584988,50.92,75073.09,0.0,-0.13994,6e-05,17.36088]
[1776590590335,50.92,75070.61,0.0,-0.14007,6e-05,17.37155]
[1776590595341,50.92,75065.25,0.0,-0.14037,6e-05,17.39513]
[1776590600346,50.91,75066.63,0.0,-0.14029,6e-05,17.38848]
[1776590605351,50.91,75070.05,0.0,-0.14009,6e-05,17.37269]
[1776590610356,50.91,75075.16,0.0,-0.1398,6e-05,17.34952]
[1776590615361,50.91,75081.32,0.0,-0.13943,6e-05,17.31846]
[1776590619770,50.91,75081.72,0.0,-0.13941,6e-05,17.31658]
[1776590619786,50.91,75081.72,0.0,-0.13941,6e-05,17.31658]
[1776590619852,50.91,75081.72,0.0,-0.13941,6e-05,17.31652]
[1776590624971,50.91,75087.83,0.0,-0.13907,6e-05,17.289]
[1776590627788,50.91,75089.82,0.0,-0.13896,6e-05,17.28016]
[1776590628035,50.91,75089.82,0.0,-0.13896,6e-05,17.28018]
[1776590630254,50.91,75090.24,0.0,-0.13894,6e-05,17.27832]
[1776590632972,50.91,75100.29,0.0,-0.13837,6e-05,17.23312]
[1776590633382,50.91,75100.29,0.0,-0.13837,6e-05,17.23293]
[1776590638428,50.91,75110.06,0.0,-0.13783,6e-05,17.18888]
[1776590643339,50.91,75110.06,0.0,-0.13782,6e-05,17.18851]
[1776590643403,50.91,75110.06,0.0,-0.13782,6e-05,17.18848]
[1776590643428,50.91,75110.06,0.0,-0.13782,6e-05,17.18848]
[1776590649394,50.91,75107.65,0.0,-0.13795,6e-05,17.19909]
[1776590653106,50.91,75108.05,0.0,-0.13793,6e-05,17.19722]
[1776590653981,50.91,75108.05,0.0,-0.13793,6e-05,17.19719]
[1776590656026,50.91,75107.74,0.0,-0.13795,6e-05,17.19851]
[1776590656373,50.91,75107.74,0.0,-0.13795,6e-05,17.19847]
[1776590661406,50.91,75109.86,0.0,-0.13783,6e-05,17.18858]
[1776590666413,50.91,75112.16,0.0,-0.13769,6e-05,17.17785]
[1776590672419,50.91,75113.83,0.0,-0.13758,6e-05,17.16681]
[1776590674417,50.91,75113.83,0.0,-0.13758,6e-05,17.16673]
[1776590674421,50.91,75105.72,0.0,-0.13802,6e-05,17.20302]
[1776590674435,50.91,75105.72,0.0,-0.13802,6e-05,17.20302]
[1776590675422,50.9,75105.44,0.0,-0.13804,6e-05,17.20417]
[1776590678477,50.9,75105.07,0.0,-0.13806,6e-05,17.20561]
[1776590678483,50.9,75105.07,0.0,-0.13806,6e-05,17.20561]
[1776590679426,50.9,75105.11,0.0,-0.13805,6e-05,17.20524]
[1776590682429,50.9,75089.65,0.0,-0.13891,6e-05,17.27435]
[1776590687434,50.9,75088.55,0.0,-0.13896,6e-05,17.27853]
[1776590692439,50.9,75088.74,0.0,-0.13894,6e-05,17.27701]
[1776590697444,50.9,75089.24,0.0,-0.13891,6e-05,17.27404]
[1776590702449,50.9,75089.24,0.0,-0.1389,6e-05,17.27336]
[1776590703668,50.9,75090.41,0.0,-0.13883,6e-05,17.268]
[1776590710027,50.89,75090.37,0.0,-0.13883,6e-05,17.26764]
[1776590712581,50.89,75089.88,0.0,-0.13885,6e-05,17.2692]
[1776590717657,50.89,75092.52,0.0,-0.13869,6e-05,17.25675]
[1776590718252,50.89,75092.52,0.0,-0.13869,6e-05,17.25664]
[1776590719466,50.89,75079.7,0.0,-0.1394,6e-05,17.31405]
[1776590721132,50.89,75075.36,0.0,-0.13964,6e-05,17.33333]
[1776590721269,50.89,75075.36,0.0,-0.13964,6e-05,17.33311]
[1776590726349,50.89,75074.68,0.0,-0.13967,6e-05,17.33507]
[1776590727107,50.89,75074.68,0.0,-0.13967,6e-05,17.33507]
[1776590727142,50.89,75074.68,0.0,-0.13967,6e-05,17.33507]
[1776590727264,50.89,75074.68,0.0,-0.13967,6e-05,17.33507]
[1776590727279,50.89,75074.68,0.0,-0.13967,6e-05,17.33507]
[1776590727474,50.89,75074.28,0.0,-0.13969,6e-05,17.3366]
[1776590732838,50.88,75072.08,0.0,-0.13979,6e-05,17.34297]
[1776590734340,50.88,75072.08,0.0,-0.13979,6e-05,17.34291]
[1776590739422,50.88,75068.49,0.0,-0.13998,6e-05,17.3587]
[1776590744446,50.88,75068.36,0.0,-0.13999,6e-05,17.35896]
[1776590749520,50.88,75067.41,0.0,-0.14003,6e-05,17.36279]
[1776590754557,50.88,75067.77,0.0,-0.14001,6e-05,17.36085]
[1776590759648,50.88,75066.54,0.0,-0.14007,6e-05,17.36598]
[1776590764678,50.88,75065.55,0.0,-0.14012,6e-05,17.37001]
[1776590769694,50.88,75065.12,0.0,-0.14014,6e-05,17.37156]
[1776590774746,50.88,75062.97,0.0,-0.14026,6e-05,17.38074]
[1776590779774,50.87,75062.42,0.0,-0.14028,6e-05,17.3827]
[1776590784569,50.87,75055.05,0.0,-0.14069,6e-05,17.41519]
[1776590784842,50.87,75055.05,0.0,-0.14069,6e-05,17.41519]
[1776590785296,50.87,75055.05,0.0,-0.14069,6e-05,17.41503]
[1776590786537,50.87,75032.98,0.0,-0.14193,6e-05,17.51407]
[1776590787537,50.87,75032.98,0.0,-0.14193,6e-05,17.51407]
[1776590791188,50.87,75028.94,0.0,-0.14215,6e-05,17.53123]
[1776590791264,50.87,75028.94,0.0,-0.14215,6e-05,17.53123]
[1776590791542,50.87,75030.35,0.0,-0.14205,6e-05,17.52141]
[1776590796328,50.87,75036.46,0.0,-0.14169,6e-05,17.49302]
[1776590798694,50.86,75036.8,0.0,-0.14166,6e-05,17.49084]
[1776590799550,50.86,75036.4,0.0,-0.14168,6e-05,17.49242]
[1776590801631,50.86,75037.36,0.0,-0.14163,6e-05,17.48796]
[1776590801702,50.86,75037.36,0.0,-0.14163,6e-05,17.48796]
[1776590802553,50.86,75037.52,0.0,-0.14162,6e-05,17.48717]
[1776590804235,50.86,75037.94,0.0,-0.14159,6e-05,17.48525]
[1776590804555,50.86,75041.0,0.0,-0.14142,6e-05,17.47145]
[1776590805556,50.86,75018.75,0.0,-0.14268,6e-05,17.57143]
[1776590806351,50.86,75018.75,0.0,-0.14268,6e-05,17.57143]
[1776590808469,50.86,75018.15,0.0,-0.14271,6e-05,17.57372]
[1776590808503,50.86,75018.15,0.0,-0.14271,6e-05,17.57372]
[1776590808589,50.86,75018.15,0.0,-0.14271,6e-05,17.57357]
[1776590809052,50.86,75018.15,0.0,-0.14271,6e-05,17.57357]
[1776590809560,50.86,75024.98,0.0,-0.14232,6e-05,17.54267]
[1776590812840,50.86,75024.86,0.0,-0.14232,6e-05,17.54262]
[1776590814432,50.86,75026.84,0.0,-0.1422,6e-05,17.53345]
[1776590814565,50.86,75027.71,0.0,-0.14215,6e-05,17.52926]
[1776590816830,50.86,75027.86,0.0,-0.14213,6e-05,17.52806]
[1776590816867,50.86,75027.86,0.0,-0.14213,6e-05,17.52806]
[1776590816987,50.86,75027.86,0.0,-0.14213,6e-05,17.52806]
[1776590817568,50.86,75028.13,0.0,-0.14211,6e-05,17.52655]
[1776590821296,50.85,75029.05,0.0,-0.14206,6e-05,17.52194]
[1776590821544,50.85,75029.05,0.0,-0.14205,6e-05,17.52184]
[1776590826577,50.85,75027.98,0.0,-0.14211,6e-05,17.5261]
[1776590832583,50.85,75029.36,0.0,-0.14202,6e-05,17.51928]
[1776590837924,50.85,75036.89,0.0,-0.14159,6e-05,17.48508]
[1776590841594,50.85,75055.13,0.0,-0.14056,6e-05,17.40292]
[1776590847277,50.85,75061.69,0.0,-0.1402,6e-05,17.37351]
[1776590848640,50.85,75061.4,0.0,-0.14021,6e-05,17.37459]
[1776590854341,50.85,75065.96,0.0,-0.13992,6e-05,17.34998]
[1776590857153,50.85,75064.54,0.0,-0.13999,6e-05,17.35577]
[1776590859154,50.84,75064.54,0.0,-0.13999,6e-05,17.35541]
[1776590860043,50.84,75064.54,0.0,-0.13999,6e-05,17.35528]
[1776590860611,50.84,75077.16,0.0,-0.13928,6e-05,17.29844]
[1776590862670,50.84,75083.36,0.0,-0.13893,6e-05,17.27037]
[1776590864225,50.84,75083.36,0.0,-0.13893,6e-05,17.2703]
[1776590864241,50.84,75083.36,0.0,-0.13893,6e-05,17.2703]
[1776590864304,50.84,75083.36,0.0,-0.13893,6e-05,17.2703]
[1776590864400,50.84,75083.36,0.0,-0.13893,6e-05,17.27023]
[1776590868790,50.84,75085.11,0.0,-0.13883,6e-05,17.26207]
[1776590872730,50.84,75086.32,0.0,-0.13875,6e-05,17.2558]
[1776590872928,50.84,75086.32,0.0,-0.13875,6e-05,17.2558]
[1776590873126,50.84,75086.32,0.0,-0.13875,6e-05,17.2558]
[1776590873203,50.84,75086.32,0.0,-0.13875,6e-05,17.25567]
[1776590873708,50.84,75086.32,0.0,-0.13875,6e-05,17.25567]
[1776590874377,50.84,75086.32,0.0,-0.13875,6e-05,17.25567]
[1776590875627,50.84,75106.1,0.0,-0.13765,6e-05,17.16658]
[1776590877766,50.84,75104.18,0.0,-0.13775,6e-05,17.17496]
[1776590878630,50.84,75104.8,0.0,-0.13772,6e-05,17.17205]
[1776590881107,50.84,75106.22,0.0,-0.13763,6e-05,17.16549]
[1776590881198,50.84,75106.22,0.0,-0.13763,6e-05,17.16535]
[1776590881869,50.84,75106.22,0.0,-0.13763,6e-05,17.16535]
[1776590882257,50.84,75106.22,0.0,-0.13763,6e-05,17.16535]
[1776590882641,50.84,75109.34,0.0,-0.13746,6e-05,17.15125]
[1776590884643,50.84,75131.66,0.0,-0.13622,6e-05,17.05062]
[1776590886454,50.84,75131.66,0.0,-0.13622,6e-05,17.05051]
[1776590886705,50.84,75131.66,0.0,-0.13622,6e-05,17.05056]
[1776590892651,50.83,75133.98,0.0,-0.13609,6e-05,17.03946]
[1776590893962,50.83,75134.36,0.0,-0.13606,6e-05,17.03763]
[1776590894831,50.83,75134.36,0.0,-0.13606,6e-05,17.03752]
[1776590896108,50.83,75135.31,0.0,-0.13601,6e-05,17.03313]
[1776590896135,50.83,75135.31,0.0,-0.13601,6e-05,17.03301]
[1776590901659,50.83,75132.72,0.0,-0.13614,6e-05,17.04401]
[1776590907630,50.83,75140.5,0.0,-0.13571,5e-05,17.00847]
[1776590909779,50.83,75140.11,0.0,-0.13572,5e-05,17.00986]
[1776590910372,50.83,75140.11,0.0,-0.13572,5e-05,17.00986]
[1776590912311,50.83,75139.52,0.0,-0.13573,5e-05,17.00892]
[1776590912392,50.83,75139.52,0.0,-0.13573,5e-05,17.00892]
[1776590913687,50.83,75139.52,0.0,-0.13573,5e-05,17.00864]
[1776590913722,50.83,75139.52,0.0,-0.13573,5e-05,17.00864]
[1776590914583,50.83,75139.52,0.0,-0.13573,5e-05,17.00864]
[1776590916691,50.83,75146.49,0.0,-0.13534,5e-05,16.97693]
[1776590919802,50.83,75147.97,0.0,-0.13526,5e-05,16.96986]
[1776590919850,50.83,75147.97,0.0,-0.13526,5e-05,16.96986]
[1776590924660,50.82,75147.79,0.0,-0.13526,5e-05,16.97017]
[1776590924740,50.82,75152.77,0.0,-0.13498,5e-05,16.94767]
[1776590929011,50.82,75153.46,0.0,-0.13494,5e-05,16.94427]
[1776590929138,50.82,75153.46,0.0,-0.13494,5e-05,16.94427]
[1776590931078,50.82,75165.61,0.0,-0.13428,5e-05,16.88969]
[1776590931142,50.82,75165.61,0.0,-0.13428,5e-05,16.88969]
[1776590931986,50.82,75166.22,0.0,-0.13425,5e-05,16.88691]
[1776590932831,50.82,75167.14,0.0,-0.13419,5e-05,16.88277]
[1776590938266,50.82,75160.8,0.0,-0.13454,5e-05,16.91105]
[1776590938317,50.82,75160.8,0.0,-0.13454,5e-05,16.91105]
[1776590938912,50.82,75160.8,0.0,-0.13454,5e-05,16.911]
[1776590938961,50.82,75160.8,0.0,-0.13454,5e-05,16.911]
[1776590944709,50.82,75160.82,0.0,-0.13453,5e-05,16.91064]
[1776590946085,50.82,75154.46,0.0,-0.13488,5e-05,16.93908]
[1776590947010,50.82,75154.25,0.0,-0.13489,5e-05,16.93994]
[1776590952228,50.82,75151.75,0.0,-0.13502,5e-05,16.95083]
[1776590952288,50.82,75151.75,0.0,-0.13502,5e-05,16.95083]
[1776590953110,50.82,75151.41,0.0,-0.13504,5e-05,16.95226]
[1776590953194,50.82,75151.41,0.0,-0.13504,5e-05,16.95226]
[1776590958721,50.82,75151.27,0.0,-0.13504,5e-05,16.95241]
[1776590963726,50.82,75151.19,0.0,-0.13504,5e-05,16.95241]
[1776590968731,50.82,75151.65,0.0,-0.13501,5e-05,16.94978]
[1776590972888,50.82,75153.09,0.0,-0.13491,5e-05,16.93965]
[1776590973430,50.82,75153.09,0.0,-0.13491,5e-05,16.93965]
[1776590973784,50.81,75153.09,0.0,-0.13491,5e-05,16.93956]
[1776590973795,50.81,75153.09,0.0,-0.13491,5e-05,16.93956]
[1776590974739,50.81,75144.45,0.0,-0.13538,5e-05,16.97821]
[1776590976042,50.81,75132.59,0.0,-0.13603,6e-05,17.03127]
[1776590976126,50.81,75132.59,0.0,-0.13603,6e-05,17.03127]
[1776590976699,50.81,75132.59,0.0,-0.13603,6e-05,17.03127]
[1776590976819,50.81,75129.24,0.0,-0.13621,6e-05,17.04609]
[1776590976871,50.81,75129.24,0.0,-0.13621,6e-05,17.04609]
[1776590977644,50.81,75129.24,0.0,-0.13621,6e-05,17.04598]
[1776590981718,50.81,75123.78,0.0,-0.13651,6e-05,17.07015]
[1776590981728,50.81,75123.78,0.0,-0.1365,6e-05,17.07004]
[1776590985661,50.81,75127.5,0.0,-0.1363,6e-05,17.05302]
[1776590985741,50.81,75127.5,0.0,-0.13629,6e-05,17.05291]
[1776590988616,50.81,75126.91,0.0,-0.13633,6e-05,17.05544]
[1776590993758,50.81,75123.45,0.0,-0.13651,6e-05,17.07026]
[1776590999764,50.81,75121.58,0.0,-0.1366,6e-05,17.07785]
[1776591004769,50.8,75121.89,0.0,-0.13658,6e-05,17.07577]
[1776591009774,50.8,75123.18,0.0,-0.1365,6e-05,17.06936]
[1776591011907,50.8,75121.01,0.0,-0.13661,6e-05,17.07882]
[1776591012093,50.8,75121.01,0.0,-0.13661,6e-05,17.07882]
[1776591012699,50.8,75121.01,0.0,-0.13661,6e-05,17.07882]
[1776591014232,50.8,75123.28,0.0,-0.13648,6e-05,17.06824]
[1776591014779,50.8,75135.98,0.0,-0.13578,5e-05,17.01102]
[1776591016193,50.8,75144.92,0.0,-0.13529,5e-05,16.97072]
[1776591018784,50.8,75145.52,0.0,-0.13525,5e-05,16.96776]
[1776591023788,50.8,75146.97,0.0,-0.13516,5e-05,16.96032]
[1776591025196,50.8,75146.97,0.0,-0.13516,5e-05,16.96014]
[1776591028266,50.8,75146.1,0.0,-0.1352,5e-05,16.96356]
[1776591028346,50.8,75146.1,0.0,-0.1352,5e-05,16.96356]
[1776591034043,50.79,75153.11,0.0,-0.13479,5e-05,16.9279]
[1776591034799,50.79,75153.22,0.0,-0.13478,5e-05,16.9273]
[1776591036915,50.79,75156.57,0.0,-0.13459,5e-05,16.91176]
[1776591037802,50.79,75158.41,0.0,-0.13449,5e-05,16.90326]
[1776591039467,50.79,75160.04,0.0,-0.1344,5e-05,16.89572]
[1776591039473,50.79,75160.04,0.0,-0.1344,5e-05,16.89572]
[1776591039655,50.79,75160.04,0.0,-0.1344,5e-05,16.8955]
[1776591040453,50.79,75160.04,0.0,-0.1344,5e-05,16.8955]
[1776591040552,50.79,75160.04,0.0,-0.13439,5e-05,16.89529]
[1776591045810,50.79,75158.04,0.0,-0.13449,5e-05,16.90334]
[1776591049635,50.79,75156.39,0.0,-0.13458,5e-05,16.91042]
[1776591049719,50.79,75156.39,0.0,-0.13458,5e-05,16.91042]
[1776591049823,50.79,75156.57,0.0,-0.13457,5e-05,16.90952]
[1776591050596,50.79,75156.57,0.0,-0.13457,5e-05,16.90952]
[1776591052793,50.79,75151.08,0.0,-0.13486,5e-05,16.93396]
[1776591052801,50.78,75151.08,0.0,-0.13486,5e-05,16.93382]
[1776591057822,50.78,75149.93,0.0,-0.13492,5e-05,16.93834]
[1776591063828,50.78,75148.49,0.0,-0.13499,5e-05,16.9441]
[1776591069834,50.78,75160.74,0.0,-0.13431,5e-05,16.88854]
[1776591074839,50.78,75163.54,0.0,-0.13415,5e-05,16.87525]
[1776591079844,50.78,75152.81,0.0,-0.13473,5e-05,16.92288]
[1776591085017,50.78,75153.15,0.0,-0.13471,5e-05,16.92103]
[1776591090855,50.77,75150.95,0.0,-0.13482,5e-05,16.93046]
[1776591095860,50.77,75151.11,0.0,-0.13479,5e-05,16.92614]
[1776591100865,50.77,75152.37,0.0,-0.13472,5e-05,16.92007]
[1776591105972,50.77,75148.62,0.0,-0.13492,5e-05,16.93639]
[1776591109080,50.77,75147.56,0.0,-0.13497,5e-05,16.94082]
[1776591109124,50.77,75147.56,0.0,-0.13497,5e-05,16.94082]
[1776591109217,50.77,75147.56,0.0,-0.13497,5e-05,16.94082]
[1776591109755,50.77,75147.56,0.0,-0.13497,5e-05,16.94082]
[1776591109832,50.77,75147.56,0.0,-0.13497,5e-05,16.94071]
[1776591111784,50.77,75147.54,0.0,-0.13497,5e-05,16.94068]
[1776591113459,50.77,75147.54,0.0,-0.13497,5e-05,16.94056]
[1776591113533,50.77,75147.54,0.0,-0.13497,5e-05,16.94056]
[1776591113824,50.77,75147.54,0.0,-0.13497,5e-05,16.94056]
[1776591113878,50.77,75146.71,0.0,-0.13501,5e-05,16.94411]
[1776591117951,50.77,75145.16,0.0,-0.13509,5e-05,16.95068]
[1776591118586,50.77,75145.16,0.0,-0.13509,5e-05,16.95068]
[1776591125680,50.77,75145.05,0.0,-0.13509,5e-05,16.95037]
[1776591130894,50.76,75142.33,0.0,-0.13523,5e-05,16.96201]
[1776591135899,50.76,75140.54,0.0,-0.13532,5e-05,16.96947]
[1776591140905,50.76,75140.69,0.0,-0.13531,5e-05,16.96817]
[1776591145912,50.76,75140.73,0.0,-0.1353,5e-05,16.96738]
[1776591150917,50.76,75140.2,0.0,-0.13532,5e-05,16.96915]
[1776591156899,50.76,75139.94,0.0,-0.13531,5e-05,16.96636]
[1776591161213,50.76,75142.91,0.0,-0.13514,5e-05,16.95253]
[1776591162646,50.75,75145.67,0.0,-0.13498,5e-05,16.94007]
[1776591162661,50.75,75145.67,0.0,-0.13498,5e-05,16.94007]
[1776591162722,50.75,75145.67,0.0,-0.13498,5e-05,16.94007]
[1776591162762,50.75,75145.67,0.0,-0.13498,5e-05,16.93998]
[1776591168936,50.75,75149.4,0.0,-0.13477,5e-05,16.92241]
[1776591170335,50.75,75149.4,0.0,-0.13477,5e-05,16.9223]
[1776591170344,50.75,75149.4,0.0,-0.13477,5e-05,16.9223]
[1776591170409,50.75,75149.4,0.0,-0.13477,5e-05,16.9223]
[1776591170508,50.75,75149.4,0.0,-0.13477,5e-05,16.92224]
[1776591171681,50.75,75149.4,0.0,-0.13477,5e-05,16.92224]
[1776591171794,50.75,75149.4,0.0,-0.13477,5e-05,16.92224]
[1776591173941,50.75,75165.46,0.0,-0.13388,5e-05,16.84959]
[1776591174856,50.75,75165.46,0.0,-0.13388,5e-05,16.84959]
[1776591175943,50.75,75190.9,0.0,-0.1325,5e-05,16.73537]
[1776591180923,50.75,75191.52,0.0,-0.13247,5e-05,16.73248]
[1776591180947,50.75,75191.52,0.0,-0.13247,5e-05,16.73248]
[1776591180948,50.75,75191.99,0.0,-0.13244,5e-05,16.73035]
[1776591180957,50.75,75191.99,0.0,-0.13244,5e-05,16.73035]
[1776591181450,50.75,75191.99,0.0,-0.13244,5e-05,16.73035]
[1776591181876,50.75,75191.99,0.0,-0.13244,5e-05,16.73035]
[1776591181949,50.75,75191.99,0.0,-0.13244,5e-05,16.73014]
[1776591182358,50.75,75191.99,0.0,-0.13244,5e-05,16.73014]
[1776591183410,50.75,75191.99,0.0,-0.13244,5e-05,16.72995]
[1776591184143,50.75,75191.99,0.0,-0.13244,5e-05,16.7298]
[1776591184751,50.75,75191.99,0.0,-0.13244,5e-05,16.7298]
[1776591185142,50.75,75191.99,0.0,-0.13243,5e-05,16.72965]
[1776591187290,50.75,75196.34,0.0,-0.13219,5e-05,16.70982]
[1776591192960,50.75,75193.45,0.0,-0.13234,5e-05,16.72177]
[1776591197965,50.74,75195.04,0.0,-0.13225,5e-05,16.71397]
[1776591200288,50.74,75195.64,0.0,-0.13221,5e-05,16.711]
[1776591200367,50.74,75195.64,0.0,-0.13221,5e-05,16.711]
[1776591201467,50.74,75195.64,0.0,-0.13221,5e-05,16.71085]
[1776591201534,50.74,75195.64,0.0,-0.13221,5e-05,16.71071]
[1776591207975,50.74,75182.94,0.0,-0.13288,5e-05,16.76668]
[1776591212980,50.74,75183.1,0.0,-0.13284,5e-05,16.76167]
[1776591217986,50.73,75183.47,0.0,-0.13281,5e-05,16.75936]
[1776591220886,50.73,75183.46,0.0,-0.13281,5e-05,16.75936]
[1776591220983,50.73,75183.46,0.0,-0.13281,5e-05,16.75934]
[1776591225998,50.73,75183.48,0.0,-0.13281,5e-05,16.75914]
[1776591228092,50.73,75183.35,0.0,-0.13282,5e-05,16.75968]
[1776591228140,50.73,75183.35,0.0,-0.13282,5e-05,16.75968]
[1776591229900,50.73,75183.35,0.0,-0.13282,5e-05,16.75958]
[1776591230685,50.73,75183.35,0.0,-0.13282,5e-05,16.75958]
[1776591230744,50.73,75183.35,0.0,-0.13282,5e-05,16.75958]
[1776591230753,50.73,75183.35,0.0,-0.13281,5e-05,16.75941]
[1776591233533,50.73,75183.43,0.0,-0.13281,5e-05,16.75872]
[1776591233572,50.73,75183.43,0.0,-0.13281,5e-05,16.75872]
[1776591233582,50.73,75183.43,0.0,-0.1328,5e-05,16.75855]
[1776591234889,50.73,75183.43,0.0,-0.1328,5e-05,16.75855]
[1776591239972,50.73,75181.98,0.0,-0.13287,5e-05,16.76403]
[1776591242655,50.73,75182.22,0.0,-0.13285,5e-05,16.76262]
[1776591242725,50.73,75182.22,0.0,-0.13285,5e-05,16.76246]
[1776591243378,50.73,75182.22,0.0,-0.13285,5e-05,16.76246]
[1776591246296,50.73,75184.63,0.0,-0.13272,5e-05,16.75119]
[1776591249040,50.73,75187.22,0.0,-0.13257,5e-05,16.73911]
[1776591249086,50.73,75187.22,0.0,-0.13257,5e-05,16.73911]
[1776591251778,50.73,75189.88,0.0,-0.13242,5e-05,16.72689]
[1776591251845,50.73,75189.88,0.0,-0.13242,5e-05,16.72689]
[1776591254729,50.72,75195.09,0.0,-0.13214,5e-05,16.70309]
[1776591254827,50.72,75195.09,0.0,-0.13214,5e-05,16.70309]
[1776591255219,50.72,75195.09,0.0,-0.13214,5e-05,16.70298]
[1776591256032,50.72,75196.34,0.0,-0.13207,5e-05,16.69738]
[1776591256482,50.72,75196.34,0.0,-0.13207,5e-05,16.69738]
[1776591256537,50.72,75196.34,0.0,-0.13207,5e-05,16.69738]
[1776591257033,50.72,75183.63,0.0,-0.13276,5e-05,16.75434]
[1776591259025,50.72,75182.64,0.0,-0.13281,5e-05,16.75858]
[1776591260817,50.72,75183.68,0.0,-0.13275,5e-05,16.75363]
[1776591260990,50.72,75183.68,0.0,-0.13275,5e-05,16.75351]
[1776591266042,50.72,75174.87,0.0,-0.13322,5e-05,16.7925]
[1776591268570,50.72,75181.49,0.0,-0.13286,5e-05,16.76278]
[1776591269045,50.72,75181.68,0.0,-0.13285,5e-05,16.76191]
[1776591273774,50.72,75187.66,0.0,-0.1325,5e-05,16.73157]
[1776591273881,50.72,75187.66,0.0,-0.1325,5e-05,16.73157]
[1776591274441,50.72,75187.66,0.0,-0.1325,5e-05,16.7315]
[1776591274725,50.72,75187.66,0.0,-0.1325,5e-05,16.7315]
[1776591280057,50.72,75176.88,0.0,-0.13308,5e-05,16.77973]
[1776591285062,50.72,75175.63,0.0,-0.13315,5e-05,16.78567]
[1776591290551,50.72,75176.1,0.0,-0.13313,5e-05,16.78331]
[1776591292708,50.72,75171.03,0.0,-0.1334,5e-05,16.80576]
[1776591292820,50.72,75171.03,0.0,-0.1334,5e-05,16.80576]
[1776591293020,50.72,75171.03,0.0,-0.1334,5e-05,16.80576]
[1776591293029,50.72,75171.03,0.0,-0.1334,5e-05,16.80566]
[1776591295072,50.72,75158.4,0.0,-0.13409,5e-05,16.86243]
[1776591300077,50.72,75152.53,0.0,-0.1344,5e-05,16.88862]
[1776591305082,50.72,75151.77,0.0,-0.13444,5e-05,16.89187]
[1776591310087,50.72,75152.96,0.0,-0.13438,5e-05,16.88633]
[1776591311299,50.72,75152.96,0.0,-0.13438,5e-05,16.88626]
[1776591311535,50.72,75152.96,0.0,-0.13438,5e-05,16.88626]
[1776591311552,50.72,75152.96,0.0,-0.13438,5e-05,16.88626]
[1776591315859,50.72,75153.04,0.0,-0.13437,5e-05,16.88583]
[1776591315899,50.72,75153.04,0.0,-0.13437,5e-05,16.88583]
[1776591315954,50.72,75153.04,0.0,-0.13437,5e-05,16.88583]
[1776591316052,50.72,75153.04,0.0,-0.13437,5e-05,16.88586]
[1776591316503,50.72,75153.04,0.0,-0.13437,5e-05,16.88586]
[1776591317577,50.72,75153.04,0.0,-0.13437,5e-05,16.88576]
[1776591317643,50.72,75153.04,0.0,-0.13437,5e-05,16.88576]
[1776591318095,50.72,75179.93,0.0,-0.1329,5e-05,16.76491]
[1776591318689,50.72,75179.93,0.0,-0.1329,5e-05,16.76491]
[1776591319349,50.72,75179.93,0.0,-0.1329,5e-05,16.76488]
[1776591324672,50.72,75181.57,0.0,-0.13281,5e-05,16.75738]
[1776591326637,50.72,75185.11,0.0,-0.13262,5e-05,16.74146]
[1776591327096,50.72,75185.11,0.0,-0.13262,5e-05,16.74141]
[1776591329156,50.72,75175.84,0.0,-0.13312,5e-05,16.78293]
[1776591330106,50.72,75175.84,0.0,-0.13312,5e-05,16.78287]
[1776591335112,50.72,75181.94,0.0,-0.13277,5e-05,16.75211]
[1776591340117,50.72,75183.49,0.0,-0.13268,5e-05,16.74512]
[1776591345122,50.71,75183.81,0.0,-0.13267,5e-05,16.74357]
[1776591350605,50.71,75183.97,0.0,-0.13266,5e-05,16.74278]
[1776591356133,50.71,75177.73,0.0,-0.13299,5e-05,16.77082]
[1776591361026,50.71,75174.39,0.0,-0.13318,5e-05,16.78577]
[1776591361086,50.71,75174.39,0.0,-0.13318,5e-05,16.78577]
[1776591362305,50.71,75168.92,0.0,-0.13347,5e-05,16.81019]
[1776591362335,50.71,75168.92,0.0,-0.13347,5e-05,16.81019]
[1776591362349,50.71,75168.92,0.0,-0.13347,5e-05,16.81019]
[1776591363140,50.71,75167.32,0.0,-0.13356,5e-05,16.81741]
[1776591365015,50.71,75167.32,0.0,-0.13356,5e-05,16.81741]
[1776591365359,50.71,75149.25,0.0,-0.13455,5e-05,16.89857]
[1776591366393,50.71,75149.25,0.0,-0.13455,5e-05,16.89857]
[1776591367511,50.71,75148.63,0.0,-0.13458,5e-05,16.90124]
[1776591373150,50.71,75139.54,0.0,-0.13507,5e-05,16.94164]
[1776591374480,50.71,75137.05,0.0,-0.13521,5e-05,16.95269]
[1776591380160,50.71,75127.79,0.0,-0.1357,6e-05,16.99336]
[1776591385164,50.71,75127.72,0.0,-0.1357,6e-05,16.99283]
[1776591391028,50.7,75128.45,0.0,-0.13563,6e-05,16.98528]
[1776591392854,50.7,75128.45,0.0,-0.13562,6e-05,16.98511]
[1776591394851,50.7,75133.47,0.0,-0.13534,6e-05,16.96225]
[1776591397546,50.7,75135.05,0.0,-0.13525,5e-05,16.95474]
[1776591398938,50.7,75135.05,0.0,-0.13525,5e-05,16.95462]
[1776591399359,50.7,75135.05,0.0,-0.13525,5e-05,16.95449]
[1776591399949,50.7,75135.05,0.0,-0.13525,5e-05,16.95449]
[1776591400985,50.7,75135.05,0.0,-0.13525,5e-05,16.95437]
[1776591401641,50.7,75135.05,0.0,-0.13525,5e-05,16.95423]
[1776591402958,50.7,75135.05,0.0,-0.13524,5e-05,16.95407]
[1776591408187,50.7,75128.9,0.0,-0.13557,6e-05,16.98079]
[1776591413192,50.7,75128.93,0.0,-0.13556,6e-05,16.97986]
[1776591418197,50.69,75127.52,0.0,-0.13563,6e-05,16.98541]
[1776591423204,50.69,75127.48,0.0,-0.13562,6e-05,16.98475]
[1776591428209,50.69,75126.2,0.0,-0.13568,6e-05,16.98965]
[1776591433214,50.69,75126.32,0.0,-0.13567,6e-05,16.98846]
[1776591438219,50.69,75126.33,0.0,-0.13566,6e-05,16.98778]
[1776591438702,50.69,75126.33,0.0,-0.13566,6e-05,16.98778]
[1776591438717,50.69,75126.33,0.0,-0.13566,6e-05,16.98778]
[1776591443757,50.68,75125.05,0.0,-0.13572,6e-05,16.99282]
[1776591449229,50.68,75124.83,0.0,-0.13572,6e-05,16.99278]
[1776591454234,50.68,75124.71,0.0,-0.1357,6e-05,16.98926]
[1776591459239,50.68,75124.61,0.0,-0.13569,6e-05,16.98885]
[1776591464244,50.68,75124.57,0.0,-0.13569,6e-05,16.98823]
[1776591464707,50.68,75124.57,0.0,-0.13569,6e-05,16.98823]
[1776591470156,50.67,75120.51,0.0,-0.1359,6e-05,17.00558]
[1776591472190,50.67,75119.39,0.0,-0.13596,6e-05,17.01021]
[1776591472222,50.67,75119.39,0.0,-0.13596,6e-05,17.01021]
[1776591472252,50.67,75119.54,0.0,-0.13595,6e-05,17.00938]
[1776591472314,50.67,75119.54,0.0,-0.13595,6e-05,17.00938]
[1776591473184,50.67,75119.54,0.0,-0.13595,6e-05,17.00938]
[1776591473289,50.67,75119.54,0.0,-0.13595,6e-05,17.00919]
[1776591474210,50.67,75119.54,0.0,-0.13595,6e-05,17.00919]
[1776591474224,50.67,75119.54,0.0,-0.13594,6e-05,17.00899]
[1776591479240,50.67,75118.52,0.0,-0.13599,6e-05,17.0128]
[1776591483667,50.67,75119.81,0.0,-0.13591,6e-05,17.00613]
[1776591483997,50.67,75119.81,0.0,-0.13591,6e-05,17.00613]
[1776591484089,50.67,75119.81,0.0,-0.13591,6e-05,17.00613]
[1776591484159,50.67,75119.81,0.0,-0.13591,6e-05,17.00613]
[1776591484394,50.67,75119.81,0.0,-0.13591,6e-05,17.006]
[1776591484408,50.67,75119.81,0.0,-0.13591,6e-05,17.006]
[1776591484435,50.67,75119.81,0.0,-0.13591,6e-05,17.006]
[1776591484464,50.67,75119.81,0.0,-0.13591,6e-05,17.006]
[1776591485208,50.67,75119.81,0.0,-0.13591,6e-05,17.00589]
[1776591485338,50.67,75119.81,0.0,-0.13591,6e-05,17.00589]
[1776591485401,50.67,75119.81,0.0,-0.13591,6e-05,17.00589]
[1776591486266,50.67,75132.95,0.0,-0.13518,6e-05,16.94664]
[1776591486298,50.67,75132.95,0.0,-0.13518,6e-05,16.94664]
[1776591487267,50.67,75128.26,0.0,-0.13544,6e-05,16.9676]
[1776591490467,50.66,75127.34,0.0,-0.13548,6e-05,16.97136]
[1776591490494,50.66,75127.34,0.0,-0.13548,6e-05,16.97136]
[1776591490504,50.66,75127.34,0.0,-0.13548,6e-05,16.97136]
[1776591490546,50.66,75127.34,0.0,-0.13548,6e-05,16.97136]
[1776591491250,50.66,75127.34,0.0,-0.13548,6e-05,16.97122]
[1776591492594,50.66,75127.51,0.0,-0.13547,6e-05,16.97032]
[1776591493263,50.66,75127.51,0.0,-0.13547,6e-05,16.97018]
[1776591498656,50.66,75127.51,0.0,-0.13546,6e-05,16.96954]
[1776591503685,50.66,75132.2,0.0,-0.1352,6e-05,16.9478]
[1776591508691,50.66,75133.7,0.0,-0.13511,5e-05,16.94054]
[1776591508967,50.66,75133.7,0.0,-0.13511,5e-05,16.94054]
[1776591514323,50.66,75124.45,0.0,-0.13559,6e-05,16.97868]
[1776591519328,50.66,75121.55,0.0,-0.13575,6e-05,16.99141]
[1776591524333,50.66,75121.28,0.0,-0.13576,6e-05,16.99189]
[1776591527784,50.65,75119.66,0.0,-0.13584,6e-05,16.99867]
[1776591533223,50.65,75119.52,0.0,-0.13584,6e-05,16.99845]
[1776591538347,50.65,75113.21,0.0,-0.13617,6e-05,17.0258]
[1776591543352,50.65,75116.92,0.0,-0.13596,6e-05,17.00805]
[1776591549358,50.64,75115.26,0.0,-0.13603,6e-05,17.01436]
[1776591554363,50.64,75116.05,0.0,-0.13598,6e-05,17.0098]
[1776591559368,50.64,75116.33,0.0,-0.13595,6e-05,17.00765]
[1776591560589,50.64,75116.33,0.0,-0.13595,6e-05,17.00765]
[1776591566378,50.64,75122.54,0.0,-0.1356,6e-05,16.97843]
[1776591571383,50.63,75123.83,0.0,-0.1355,6e-05,16.96871]
[1776591575867,50.63,75123.53,0.0,-0.13551,6e-05,16.96953]
[1776591579391,50.63,75110.1,0.0,-0.13624,6e-05,17.02944]
[1776591584315,50.63,75107.13,0.0,-0.1364,6e-05,17.04189]
[1776591589401,50.62,75107.3,0.0,-0.13637,6e-05,17.03974]
[1776591594164,50.62,75107.54,0.0,-0.13635,6e-05,17.0378]
[1776591594797,50.62,75107.54,0.0,-0.13634,6e-05,17.03758]
[1776591600412,50.62,75104.65,0.0,-0.13649,6e-05,17.0492]
[1776591602300,50.62,75105.01,0.0,-0.13646,6e-05,17.04731]
[1776591607419,50.61,75108.47,0.0,-0.13626,6e-05,17.03039]
[1776591608461,50.61,75108.52,0.0,-0.13625,6e-05,17.02995]
[1776591614426,50.61,75117.53,0.0,-0.13574,6e-05,16.9883]
[1776591619431,50.61,75113.63,0.0,-0.13595,6e-05,17.00509]
[1776591619942,50.61,75113.63,0.0,-0.13595,6e-05,17.00509]
[1776591625437,50.61,75112.34,0.0,-0.13601,6e-05,17.00973]
[1776591628003,50.6,75112.5,0.0,-0.13599,6e-05,17.00865]
[1776591633014,50.6,75112.76,0.0,-0.13595,6e-05,17.00337]
[1776591635939,50.6,75112.76,0.0,-0.13594,6e-05,17.00286]
[1776591642454,50.6,75112.77,0.0,-0.13593,6e-05,17.00163]
[1776591643266,50.6,75112.77,0.0,-0.13593,6e-05,17.00163]
[1776591648200,50.6,75111.47,0.0,-0.13599,6e-05,17.00663]
[1776591649664,50.59,75112.26,0.0,-0.13594,6e-05,17.00272]
[1776591650298,50.59,75112.26,0.0,-0.13594,6e-05,17.00272]
[1776591651812,50.59,75112.34,0.0,-0.13593,6e-05,17.00204]
[1776591657150,50.59,75122.47,0.0,-0.13537,6e-05,16.95581]
[1776591657792,50.59,75122.47,0.0,-0.13537,6e-05,16.95568]
[1776591657940,50.59,75122.47,0.0,-0.13537,6e-05,16.95568]
[1776591658629,50.59,75122.47,0.0,-0.13536,6e-05,16.95552]
[1776591664476,50.59,75112.39,0.0,-0.13591,6e-05,17.00001]
[1776591669481,50.59,75114.56,0.0,-0.13578,6e-05,16.98942]
[1776591674486,50.59,75112.88,0.0,-0.13586,6e-05,16.99627]
[1776591679491,50.58,75113.56,0.0,-0.13582,6e-05,16.99242]
[1776591684496,50.58,75123.5,0.0,-0.13526,6e-05,16.947]
[1776591689501,50.58,75124.52,0.0,-0.1352,6e-05,16.94194]
[1776591691507,50.58,75124.53,0.0,-0.13518,6e-05,16.93855]
[1776591691630,50.58,75124.53,0.0,-0.13518,6e-05,16.93855]
[1776591696661,50.58,75127.18,0.0,-0.13503,6e-05,16.92626]
[1776591699153,50.58,75127.04,0.0,-0.13504,6e-05,16.92678]
[1776591704181,50.58,75125.71,0.0,-0.1351,6e-05,16.93245]
[1776591704607,50.58,75125.54,0.0,-0.13511,6e-05,16.93314]
[1776591709643,50.58,75125.2,0.0,-0.13513,6e-05,16.9343]
[1776591714674,50.58,75124.7,0.0,-0.13515,6e-05,16.93619]
[1776591719691,50.58,75124.69,0.0,-0.13515,6e-05,16.93589]
[1776591719794,50.58,75124.69,0.0,-0.13515,6e-05,16.93589]
[1776591722506,50.57,75124.69,0.0,-0.13515,6e-05,16.93575]
[1776591723815,50.57,75124.47,0.0,-0.13516,6e-05,16.93659]
[1776591724410,50.57,75124.47,0.0,-0.13516,6e-05,16.93659]
[1776591724510,50.57,75124.47,0.0,-0.13516,6e-05,16.93652]
[1776591726594,50.57,75124.47,0.0,-0.13515,6e-05,16.93635]
[1776591726636,50.57,75124.47,0.0,-0.13515,6e-05,16.93635]
[1776591727960,50.57,75123.58,0.0,-0.1352,6e-05,16.94028]
[1776591728023,50.57,75123.58,0.0,-0.1352,6e-05,16.94028]
[1776591728714,50.57,75123.3,0.0,-0.13522,6e-05,16.94144]
[1776591728781,50.57,75123.3,0.0,-0.13522,6e-05,16.94144]
[1776591730440,50.57,75123.31,0.0,-0.13521,6e-05,16.94136]
[1776591730456,50.57,75123.31,0.0,-0.13521,6e-05,16.94128]
[1776591736549,50.57,75123.49,0.0,-0.1352,6e-05,16.93998]
[1776591741554,50.57,75123.54,0.0,-0.13519,6e-05,16.93939]
[1776591746559,50.57,75123.55,0.0,-0.13519,6e-05,16.93894]
[1776591748299,50.57,75123.55,0.0,-0.13518,6e-05,16.93887]
[1776591748727,50.57,75123.5,0.0,-0.13519,6e-05,16.93902]
[1776591748740,50.57,75123.5,0.0,-0.13519,6e-05,16.93902]
[1776591748765,50.57,75123.5,0.0,-0.13519,6e-05,16.93902]
[1776591749562,50.57,75123.48,0.0,-0.13519,6e-05,16.93903]
[1776591752781,50.57,75123.19,0.0,-0.13518,6e-05,16.93696]
[1776591757342,50.57,75123.54,0.0,-0.13516,6e-05,16.93504]
[1776591758890,50.57,75123.79,0.0,-0.13514,6e-05,16.93375]
[1776591759532,50.57,75123.79,0.0,-0.13514,6e-05,16.93375]
[1776591759937,50.57,75124.18,0.0,-0.13512,6e-05,16.93192]
[1776591760159,50.57,75124.18,0.0,-0.13512,6e-05,16.93192]
[1776591762575,50.57,75138.44,0.0,-0.13433,5e-05,16.86757]
[1776591762978,50.57,75138.44,0.0,-0.13433,5e-05,16.86757]
[1776591763323,50.57,75138.44,0.0,-0.13433,5e-05,16.86757]
[1776591768582,50.57,75138.16,0.0,-0.13435,5e-05,16.86896]
[1776591773587,50.57,75138.65,0.0,-0.13433,5e-05,16.86687]
[1776591778592,50.57,75139.09,0.0,-0.1343,5e-05,16.86504]
[1776591783597,50.57,75142.39,0.0,-0.13412,5e-05,16.85032]
[1776591788602,50.57,75145.7,0.0,-0.13395,5e-05,16.83574]
[1776591791730,50.57,75145.08,0.0,-0.13398,5e-05,16.83869]
[1776591792486,50.57,75145.08,0.0,-0.13398,5e-05,16.83869]
[1776591793541,50.57,75145.08,0.0,-0.13398,5e-05,16.83871]
[1776591793606,50.57,75131.76,0.0,-0.13471,6e-05,16.89877]
[1776591793702,50.57,75131.76,0.0,-0.13471,6e-05,16.89877]
[1776591797456,50.57,75127.08,0.0,-0.13497,6e-05,16.91978]
[1776591797506,50.57,75127.08,0.0,-0.13497,6e-05,16.91978]
[1776591797606,50.57,75127.08,0.0,-0.13497,6e-05,16.91978]
[1776591797610,50.57,75125.25,0.0,-0.13507,6e-05,16.92797]
[1776591799144,50.57,75125.08,0.0,-0.13508,6e-05,16.92868]
[1776591804619,50.57,75121.43,0.0,-0.13528,6e-05,16.94468]
[1776591809624,50.57,75119.95,0.0,-0.13535,6e-05,16.95091]
[1776591814630,50.57,75118.72,0.0,-0.13539,6e-05,16.95276]
[1776591819635,50.56,75118.57,0.0,-0.1354,6e-05,16.95295]
[1776591825625,50.56,75118.07,0.0,-0.13542,6e-05,16.95464]
[1776591831647,50.56,75116.66,0.0,-0.13549,6e-05,16.96034]
[1776591838031,50.56,75118.08,0.0,-0.13541,6e-05,16.95365]
[1776591840811,50.56,75117.92,0.0,-0.13541,6e-05,16.95382]
[1776591842335,50.56,75119.86,0.0,-0.1353,6e-05,16.94498]
[1776591842341,50.56,75119.86,0.0,-0.1353,6e-05,16.94498]
[1776591842362,50.56,75119.86,0.0,-0.1353,6e-05,16.9449]
[1776591843714,50.56,75123.11,0.0,-0.13512,6e-05,16.93017]
[1776591844342,50.56,75123.11,0.0,-0.13512,6e-05,16.93017]
[1776591847097,50.56,75129.33,0.0,-0.13478,6e-05,16.90196]
[1776591848416,50.56,75129.84,0.0,-0.13475,6e-05,16.89966]
[1776591848462,50.56,75129.84,0.0,-0.13475,6e-05,16.89966]
[1776591849227,50.56,75129.84,0.0,-0.13475,6e-05,16.89964]
[1776591850166,50.56,75129.84,0.0,-0.13475,6e-05,16.89963]
[1776591850220,50.56,75129.84,0.0,-0.13475,6e-05,16.89963]
[1776591850493,50.56,75129.84,0.0,-0.13475,6e-05,16.89963]
[1776591850543,50.56,75129.84,0.0,-0.13475,6e-05,16.89958]
[1776591851944,50.56,75123.21,0.0,-0.13511,6e-05,16.92943]
[1776591852513,50.56,75123.21,0.0,-0.13511,6e-05,16.92943]
[1776591855316,50.56,75122.44,0.0,-0.13515,6e-05,16.93272]
[1776591861678,50.56,75121.16,0.0,-0.13522,6e-05,16.93797]
[1776591867380,50.56,75121.3,0.0,-0.1352,6e-05,16.93703]
[1776591872689,50.55,75121.64,0.0,-0.13516,6e-05,16.9318]
[1776591874792,50.55,75115.52,0.0,-0.1355,6e-05,16.95919]
[1776591876455,50.55,75115.52,0.0,-0.13549,6e-05,16.95909]
[1776591878965,50.55,75115.99,0.0,-0.13546,6e-05,16.95669]
[1776591884701,50.55,75114.92,0.0,-0.13552,6e-05,16.96089]
[1776591889709,50.55,75112.13,0.0,-0.13566,6e-05,16.97295]
[1776591894714,50.55,75110.97,0.0,-0.13572,6e-05,16.97758]
[1776591899718,50.55,75110.03,0.0,-0.13577,6e-05,16.98116]
[1776591904200,50.54,75109.58,0.0,-0.13578,6e-05,16.98268]
[1776591909728,50.54,75108.73,0.0,-0.13582,6e-05,16.98568]
[1776591915717,50.54,75108.4,0.0,-0.13583,6e-05,16.98634]
[1776591920739,50.54,75108.46,0.0,-0.13582,6e-05,16.98535]
[1776591925744,50.54,75109.97,0.0,-0.13573,6e-05,16.97789]
[1776591930749,50.54,75111.44,0.0,-0.13564,6e-05,16.97065]
[1776591932669,50.54,75112.38,0.0,-0.13557,6e-05,16.96302]
[1776591933903,50.53,75114.6,0.0,-0.13544,6e-05,16.95283]
[1776591933926,50.53,75114.6,0.0,-0.13544,6e-05,16.95283]
[1776591933937,50.53,75114.6,0.0,-0.13544,6e-05,16.95283]
[1776591935940,50.53,75114.68,0.0,-0.13543,6e-05,16.95229]
[1776591935957,50.53,75114.68,0.0,-0.13543,6e-05,16.95229]
[1776591941002,50.53,75116.79,0.0,-0.13531,6e-05,16.94238]
[1776591942012,50.53,75113.46,0.0,-0.1355,6e-05,16.95732]
[1776591942059,50.53,75113.46,0.0,-0.1355,6e-05,16.95732]
[1776591947061,50.53,75112.81,0.0,-0.13553,6e-05,16.95984]
[1776591950157,50.53,75112.3,0.0,-0.13555,6e-05,16.96191]
[1776591950198,50.53,75112.3,0.0,-0.13555,6e-05,16.96191]
[1776591950220,50.53,75112.3,0.0,-0.13555,6e-05,16.96191]
[1776591950769,50.53,75112.05,0.0,-0.13557,6e-05,16.96301]
[1776591952184,50.53,75111.98,0.0,-0.13557,6e-05,16.96323]
[1776591954251,50.53,75110.45,0.0,-0.13565,6e-05,16.97001]
[1776591954316,50.53,75110.45,0.0,-0.13565,6e-05,16.97001]
[1776591956275,50.53,75108.55,0.0,-0.13576,6e-05,16.97841]
[1776591956745,50.53,75108.55,0.0,-0.13575,6e-05,16.97832]
[1776591961754,50.53,75107.63,0.0,-0.1358,6e-05,16.98208]
[1776591966786,50.53,75108.22,0.0,-0.13576,6e-05,16.97882]
[1776591967769,50.53,75108.22,0.0,-0.13576,6e-05,16.97873]
[1776591972613,50.53,75105.23,0.0,-0.13592,6e-05,16.99184]
[1776591972622,50.53,75105.23,0.0,-0.13592,6e-05,16.99184]
[1776591972635,50.53,75105.23,0.0,-0.13592,6e-05,16.99184]
[1776591972651,50.53,75105.23,0.0,-0.13592,6e-05,16.99184]
[1776591972685,50.53,75105.23,0.0,-0.13592,6e-05,16.99184]
[1776591972786,50.53,75105.23,0.0,-0.13592,6e-05,16.99172]
[1776591974643,50.53,75104.74,0.0,-0.13595,6e-05,16.99385]
[1776591974649,50.53,75104.74,0.0,-0.13595,6e-05,16.99385]
[1776591974674,50.53,75104.74,0.0,-0.13595,6e-05,16.99385]
[1776591974700,50.53,75104.74,0.0,-0.13594,6e-05,16.99373]
[1776591979206,50.52,75102.43,0.0,-0.13607,6e-05,17.00368]
[1776591979280,50.52,75102.43,0.0,-0.13607,6e-05,17.00368]
[1776591979378,50.52,75102.43,0.0,-0.13607,6e-05,17.00355]
[1776591980726,50.52,75102.43,0.0,-0.13607,6e-05,17.00355]
[1776591980778,50.52,75102.43,0.0,-0.13606,6e-05,17.00339]
[1776591986805,50.52,75102.3,0.0,-0.13606,6e-05,17.00318]
[1776591992790,50.52,75100.24,0.0,-0.13614,6e-05,17.00807]
[1776591997820,50.52,75100.0,0.0,-0.13615,6e-05,17.00833]
[1776591998978,50.52,75100.0,0.0,-0.13615,6e-05,17.00833]
[1776591999783,50.52,75100.0,0.0,-0.13615,6e-05,17.00833]
[1776592004029,50.51,75091.3,0.0,-0.13662,6e-05,17.0465]
[1776592004223,50.51,75091.3,0.0,-0.13662,6e-05,17.0465]
[1776592007141,50.51,75086.66,0.0,-0.13687,6e-05,17.0668]
[1776592007830,50.51,75083.02,0.0,-0.13707,6e-05,17.08301]
[1776592011247,50.51,75079.94,0.0,-0.13723,6e-05,17.0961]
[1776592015271,50.51,75080.49,0.0,-0.13718,6e-05,17.09242]
[1776592020843,50.5,75081.83,0.0,-0.13709,6e-05,17.08479]
[1776592025848,50.5,75081.01,0.0,-0.13712,6e-05,17.08712]
[1776592030853,50.49,75080.65,0.0,-0.13712,6e-05,17.08739]
[1776592035858,50.49,75081.66,0.0,-0.13705,6e-05,17.08148]
[1776592040863,50.49,75083.85,0.0,-0.13691,6e-05,17.07034]
[1776592045868,50.48,75081.74,0.0,-0.13702,6e-05,17.07862]
[1776592047409,50.48,75081.74,0.0,-0.13701,6e-05,17.07836]
[1776592052875,50.48,75076.5,0.0,-0.13727,6e-05,17.09722]
[1776592053797,50.48,75076.5,0.0,-0.13727,6e-05,17.09722]
[1776592058881,50.47,75068.41,0.0,-0.1377,6e-05,17.13193]
[1776592059644,50.47,75068.41,0.0,-0.1377,6e-05,17.13193]
[1776592059654,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592059957,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592060646,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592060713,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592061532,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592061597,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592061661,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592062303,50.47,75068.41,0.0,-0.13769,6e-05,17.131]
[1776592062312,50.47,75068.41,0.0,-0.13769,6e-05,17.131]
[1776592062484,50.47,75068.41,0.0,-0.13768,6e-05,17.13068]
[1776592063887,50.47,75054.21,0.0,-0.13848,6e-05,17.19472]
[1776592065150,50.47,75054.21,0.0,-0.13847,6e-05,17.19446]
[1776592065183,50.47,75054.21,0.0,-0.13847,6e-05,17.19446]
[1776592065542,50.47,75054.21,0.0,-0.13847,6e-05,17.19446]
[1776592065568,50.47,75054.21,0.0,-0.13847,6e-05,17.19413]
[1776592070894,50.46,75042.35,0.0,-0.13912,6e-05,17.24613]
[1776592072868,50.46,75042.19,0.0,-0.13912,6e-05,17.24647]
[1776592072896,50.46,75042.25,0.0,-0.13911,6e-05,17.24577]
[1776592077900,50.46,75043.25,0.0,-0.13904,6e-05,17.2394]
[1776592078901,50.46,75028.29,0.0,-0.13988,6e-05,17.30685]
[1776592081226,50.45,75026.46,0.0,-0.13997,6e-05,17.31447]
[1776592081381,50.45,75026.46,0.0,-0.13997,6e-05,17.31447]
[1776592081494,50.45,75026.46,0.0,-0.13997,6e-05,17.31447]
[1776592081904,50.45,75028.71,0.0,-0.13984,6e-05,17.3039]
[1776592081989,50.45,75028.71,0.0,-0.13984,6e-05,17.3039]
[1776592082426,50.45,75028.71,0.0,-0.13984,6e-05,17.3039]
[1776592082475,50.45,75028.71,0.0,-0.13984,6e-05,17.3039]
[1776592082553,50.45,75028.71,0.0,-0.13984,6e-05,17.3039]
[1776592082807,50.45,75028.71,0.0,-0.13984,6e-05,17.3039]
[1776592082823,50.45,75028.71,0.0,-0.13984,6e-05,17.30365]
[1776592083340,50.45,75028.71,0.0,-0.13984,6e-05,17.30365]
[1776592083520,50.45,75028.71,0.0,-0.13984,6e-05,17.30365]
[1776592083864,50.45,75028.71,0.0,-0.13984,6e-05,17.30365]
[1776592083906,50.45,75019.02,0.0,-0.14039,6e-05,17.34744]
[1776592085410,50.45,75010.84,0.0,-0.14085,6e-05,17.38442]
[1776592085773,50.45,75010.84,0.0,-0.14085,6e-05,17.38442]
[1776592085805,50.45,75010.84,0.0,-0.14085,6e-05,17.38424]
[1776592087229,50.45,75010.84,0.0,-0.14084,6e-05,17.38405]
[1776592087614,50.45,75010.84,0.0,-0.14084,6e-05,17.38405]
[1776592087695,50.45,75010.84,0.0,-0.14084,6e-05,17.38385]
[1776592088252,50.45,75010.84,0.0,-0.14084,6e-05,17.38385]
[1776592088262,50.45,75010.84,0.0,-0.14084,6e-05,17.38385]
[1776592088910,50.45,75003.64,0.0,-0.14125,6e-05,17.41627]
[1776592089795,50.45,75003.64,0.0,-0.14125,6e-05,17.41627]
[1776592089908,50.45,75003.64,0.0,-0.14125,6e-05,17.41627]
[1776592089911,50.45,75000.17,0.0,-0.14145,6e-05,17.43179]
[1776592090029,50.45,75000.17,0.0,-0.14145,6e-05,17.43179]
[1776592090062,50.45,75000.17,0.0,-0.14145,6e-05,17.43179]
[1776592090095,50.45,75000.17,0.0,-0.14145,6e-05,17.43179]
[1776592091914,50.45,74976.84,0.0,-0.14277,6e-05,17.53706]
[1776592092217,50.45,74976.84,0.0,-0.14277,6e-05,17.53706]
[1776592092273,50.45,74976.84,0.0,-0.14277,6e-05,17.53706]
[1776592092584,50.45,74976.84,0.0,-0.14277,6e-05,17.53706]
[1776592092856,50.45,74976.84,0.0,-0.14277,6e-05,17.53706]
[1776592092934,50.45,74976.84,0.0,-0.14277,6e-05,17.53666]
[1776592093916,50.45,74975.66,0.0,-0.14283,6e-05,17.54166]
[1776592094177,50.45,74975.66,0.0,-0.14283,6e-05,17.54166]
[1776592094776,50.45,74975.66,0.0,-0.14283,6e-05,17.54166]
[1776592094792,50.45,74975.66,0.0,-0.14283,6e-05,17.54144]
[1776592095115,50.45,74975.66,0.0,-0.14283,6e-05,17.54144]
[1776592095918,50.44,74975.02,0.0,-0.14286,6e-05,17.5441]
[1776592096122,50.44,74975.02,0.0,-0.14286,6e-05,17.5441]
[1776592096154,50.44,74975.02,0.0,-0.14286,6e-05,17.5441]
[1776592096243,50.44,74975.02,0.0,-0.14286,6e-05,17.5441]
[1776592096624,50.44,74975.02,0.0,-0.14286,6e-05,17.5441]
[1776592096891,50.44,74975.02,0.0,-0.14286,6e-05,17.5441]
[1776592097626,50.44,74973.18,0.0,-0.14297,6e-05,17.55222]
[1776592097636,50.44,74973.18,0.0,-0.14296,6e-05,17.55196]
[1776592098823,50.44,74973.18,0.0,-0.14296,6e-05,17.55196]
[1776592098874,50.44,74973.18,0.0,-0.14296,6e-05,17.55169]
[1776592103926,50.44,74974.6,0.0,-0.14286,6e-05,17.54323]
[1776592104524,50.44,74974.6,0.0,-0.14286,6e-05,17.54323]
[1776592106838,50.44,74981.69,0.0,-0.14244,6e-05,17.51031]
[1776592106839,50.44,74981.69,0.0,-0.14244,6e-05,17.51031]
[1776592106907,50.43,74981.69,0.0,-0.14243,6e-05,17.50996]
[1776592108881,50.43,74981.69,0.0,-0.14243,6e-05,17.50962]
[1776592108931,50.43,74985.79,0.0,-0.14219,6e-05,17.49072]
[1776592109010,50.43,74985.79,0.0,-0.14219,6e-05,17.49072]
[1776592109421,50.43,74985.79,0.0,-0.14219,6e-05,17.49072]
[1776592109932,50.43,74989.44,0.0,-0.14198,6e-05,17.47381]
[1776592110957,50.43,74992.28,0.0,-0.14181,6e-05,17.46067]
[1776592111010,50.43,74992.28,0.0,-0.14181,6e-05,17.46067]
[1776592111934,50.43,74993.49,0.0,-0.14172,6e-05,17.45168]
[1776592112882,50.43,74993.49,0.0,-0.14172,6e-05,17.45168]
[1776592114557,50.43,74990.48,0.0,-0.14189,6e-05,17.46481]
[1776592117474,50.43,74995.67,0.0,-0.14158,6e-05,17.44052]
[1776592119290,50.43,74996.48,0.0,-0.14153,6e-05,17.43627]
[1776592120769,50.42,74998.35,0.0,-0.14142,6e-05,17.42746]
[1776592120955,50.42,74998.35,0.0,-0.14141,6e-05,17.42714]
[1776592121092,50.42,74998.35,0.0,-0.14141,6e-05,17.42714]
[1776592121338,50.42,74998.35,0.0,-0.14141,6e-05,17.42714]
[1776592123112,50.42,75000.71,0.0,-0.14127,6e-05,17.4158]
[1776592123377,50.42,75000.71,0.0,-0.14127,6e-05,17.4158]
[1776592123941,50.42,75000.71,0.0,-0.14127,6e-05,17.4158]
[1776592124068,50.42,74998.86,0.0,-0.14137,6e-05,17.42386]
[1776592126564,50.42,74994.57,0.0,-0.14161,6e-05,17.44264]
[1776592131284,50.41,74993.26,0.0,-0.14166,6e-05,17.44673]
[1776592136496,50.41,74992.51,0.0,-0.14168,6e-05,17.44831]
[1776592141964,50.4,74992.69,0.0,-0.14165,6e-05,17.44527]
[1776592145681,50.4,74994.26,0.0,-0.14154,6e-05,17.43703]
[1776592147032,50.4,74994.44,0.0,-0.14152,6e-05,17.43552]
[1776592147046,50.4,74994.44,0.0,-0.14152,6e-05,17.43552]
[1776592147089,50.4,74994.44,0.0,-0.14152,6e-05,17.43552]
[1776592147609,50.4,74994.44,0.0,-0.14152,6e-05,17.43552]
[1776592147654,50.4,74994.44,0.0,-0.14152,6e-05,17.43552]
[1776592147970,50.4,74998.36,0.0,-0.1413,6e-05,17.41741]
[1776592149591,50.4,74998.36,0.0,-0.14129,6e-05,17.41713]
[1776592149639,50.4,74998.36,0.0,-0.14129,6e-05,17.41713]
[1776592149670,50.4,74998.36,0.0,-0.14129,6e-05,17.41713]
[1776592149972,50.4,75016.91,0.0,-0.14023,6e-05,17.33264]
[1776592151302,50.4,75018.26,0.0,-0.14015,6e-05,17.32634]
[1776592151914,50.4,75018.26,0.0,-0.14015,6e-05,17.32614]
[1776592153794,50.4,75018.26,0.0,-0.14015,6e-05,17.326]
[1776592157957,50.39,75032.64,0.0,-0.13931,6e-05,17.25882]
[1776592162991,50.39,75033.38,0.0,-0.13925,6e-05,17.25363]
[1776592167997,50.38,75042.75,0.0,-0.1387,6e-05,17.20932]
[1776592173002,50.38,75043.58,0.0,-0.13861,6e-05,17.20079]
[1776592177890,50.37,75035.99,0.0,-0.13903,6e-05,17.23389]
[1776592178045,50.37,75035.99,0.0,-0.13902,6e-05,17.23354]
[1776592183839,50.37,75031.39,0.0,-0.13927,6e-05,17.25303]
[1776592186219,50.37,75032.13,0.0,-0.13922,6e-05,17.24902]
[1776592192023,50.36,75037.66,0.0,-0.13889,6e-05,17.22284]
[1776592196367,50.36,75038.57,0.0,-0.13883,6e-05,17.21804]
[1776592198408,50.36,75038.56,0.0,-0.13883,6e-05,17.21776]
[1776592198449,50.36,75038.56,0.0,-0.13883,6e-05,17.21776]
[1776592204035,50.36,75042.73,0.0,-0.13858,6e-05,17.19794]
[1776592207391,50.36,75047.83,0.0,-0.13829,6e-05,17.17439]
[1776592207772,50.36,75047.83,0.0,-0.13829,6e-05,17.1742]
[1776592211046,50.36,75048.49,0.0,-0.13825,6e-05,17.17084]
[1776592211456,50.36,75048.52,0.0,-0.13824,6e-05,17.17051]
[1776592212662,50.36,75048.52,0.0,-0.13824,6e-05,17.17051]
[1776592212726,50.36,75048.52,0.0,-0.13824,6e-05,17.17051]
[1776592212822,50.36,75048.52,0.0,-0.13824,6e-05,17.17051]
[1776592212894,50.36,75048.52,0.0,-0.13824,6e-05,17.17015]
[1776592214711,50.36,75050.32,0.0,-0.13813,6e-05,17.16183]
[1776592215051,50.36,75047.31,0.0,-0.1383,6e-05,17.17528]
[1776592217053,50.35,75030.71,0.0,-0.13923,6e-05,17.25017]
[1776592222058,50.35,75029.18,0.0,-0.13931,6e-05,17.25588]
[1776592227063,50.35,75028.49,0.0,-0.13933,6e-05,17.25795]
[1776592232068,50.34,75029.01,0.0,-0.13927,6e-05,17.25131]
[1776592237076,50.34,75029.1,0.0,-0.13925,6e-05,17.25006]
[1776592243079,50.34,75030.68,0.0,-0.13915,6e-05,17.24154]
[1776592249035,50.34,75032.59,0.0,-0.13903,6e-05,17.23197]
[1776592254090,50.33,75030.93,0.0,-0.13911,6e-05,17.23852]
[1776592259564,50.33,75027.79,0.0,-0.13928,6e-05,17.25201]
[1776592261596,50.33,75020.72,0.0,-0.13968,6e-05,17.28368]
[1776592262117,50.33,75019.56,0.0,-0.13974,6e-05,17.2887]
[1776592262833,50.33,75019.56,0.0,-0.13974,6e-05,17.2887]
[1776592262914,50.33,75019.56,0.0,-0.13974,6e-05,17.2887]
[1776592262929,50.33,75019.56,0.0,-0.13974,6e-05,17.2885]
[1776592265715,50.33,75012.09,0.0,-0.14016,6e-05,17.32195]
[1776592266121,50.33,75011.83,0.0,-0.14017,6e-05,17.32293]
[1776592271126,50.32,75003.36,0.0,-0.14064,6e-05,17.36021]
[1776592276573,50.32,75007.02,0.0,-0.14041,6e-05,17.34253]
[1776592282060,50.32,75010.38,0.0,-0.14021,6e-05,17.32599]
[1776592287142,50.32,75012.44,0.0,-0.14008,6e-05,17.31556]
[1776592292147,50.31,75014.34,0.0,-0.13994,6e-05,17.30279]
[1776592297153,50.31,75018.63,0.0,-0.13969,6e-05,17.28259]
[1776592302158,50.31,75024.76,0.0,-0.13933,6e-05,17.25413]
[1776592307163,50.31,75019.55,0.0,-0.13962,6e-05,17.27731]
[1776592312168,50.31,75019.3,0.0,-0.13963,6e-05,17.27782]
[1776592318088,50.31,75021.51,0.0,-0.13949,6e-05,17.26703]
[1776592323122,50.3,75021.2,0.0,-0.13951,6e-05,17.26788]
[1776592328616,50.3,75021.76,0.0,-0.13947,6e-05,17.2648]
[1776592334190,50.3,75023.48,0.0,-0.13936,6e-05,17.25637]
[1776592339195,50.3,75033.61,0.0,-0.13878,6e-05,17.20994]
[1776592344200,50.3,75034.6,0.0,-0.13872,6e-05,17.20504]
[1776592349205,50.3,75037.92,0.0,-0.13853,6e-05,17.1896]
[1776592354209,50.3,75036.85,0.0,-0.13857,6e-05,17.19093]
[1776592358072,50.3,75036.35,0.0,-0.13859,6e-05,17.19276]
[1776592359214,50.3,75025.05,0.0,-0.13923,6e-05,17.24397]
[1776592365220,50.29,75020.49,0.0,-0.13948,6e-05,17.26385]
[1776592370225,50.29,75020.66,0.0,-0.13946,6e-05,17.26239]
[1776592375230,50.29,75020.31,0.0,-0.13947,6e-05,17.26328]
[1776592380235,50.29,75024.27,0.0,-0.13924,6e-05,17.24468]
[1776592385240,50.29,75023.21,0.0,-0.1393,6e-05,17.24909]
[1776592387681,50.29,75023.2,0.0,-0.13929,6e-05,17.24896]
[1776592387794,50.29,75023.2,0.0,-0.13929,6e-05,17.24896]
[1776592387805,50.29,75023.2,0.0,-0.13929,6e-05,17.24896]
[1776592387816,50.29,75023.2,0.0,-0.13929,6e-05,17.24896]
[1776592387874,50.29,75023.2,0.0,-0.13929,6e-05,17.24896]
[1776592388243,50.29,75028.73,0.0,-0.13898,6e-05,17.22374]
[1776592389771,50.29,75028.73,0.0,-0.13898,6e-05,17.2237]
[1776592390245,50.29,75032.21,0.0,-0.13878,6e-05,17.20784]
[1776592395250,50.29,75032.48,0.0,-0.13876,6e-05,17.20648]
[1776592400255,50.28,75037.52,0.0,-0.13847,6e-05,17.18285]
[1776592405260,50.28,75040.64,0.0,-0.13829,6e-05,17.16828]
[1776592409405,50.28,75040.86,0.0,-0.13828,6e-05,17.16719]
[1776592415270,50.28,75045.88,0.0,-0.13797,6e-05,17.14083]
[1776592420275,50.28,75038.94,0.0,-0.13836,6e-05,17.17233]
[1776592425280,50.28,75038.17,0.0,-0.1384,6e-05,17.17561]
[1776592431287,50.28,75038.37,0.0,-0.13839,6e-05,17.17444]
[1776592436292,50.28,75035.78,0.0,-0.13853,6e-05,17.18554]
[1776592441297,50.28,75035.8,0.0,-0.13852,6e-05,17.18476]
[1776592446302,50.28,75035.86,0.0,-0.1385,6e-05,17.18378]
[1776592451307,50.27,75035.37,0.0,-0.13852,6e-05,17.18534]
[1776592451739,50.27,75035.37,0.0,-0.13852,6e-05,17.18534]
[1776592456748,50.27,75027.27,0.0,-0.13897,6e-05,17.22133]
[1776592461776,50.27,75028.89,0.0,-0.13887,6e-05,17.213]
[1776592466834,50.27,75029.79,0.0,-0.13881,6e-05,17.20812]
[1776592471347,50.27,75041.47,0.0,-0.13812,6e-05,17.15106]
[1776592476395,50.26,75042.28,0.0,-0.13807,6e-05,17.14677]
[1776592481437,50.26,75052.52,0.0,-0.13749,6e-05,17.09988]
[1776592485422,50.26,75063.08,0.0,-0.13689,6e-05,17.05154]
[1776592485433,50.26,75063.08,0.0,-0.13689,6e-05,17.05154]
[1776592486340,50.26,75063.08,0.0,-0.13689,6e-05,17.05137]
[1776592487526,50.26,75063.08,0.0,-0.13689,6e-05,17.05136]
[1776592487533,50.26,75063.08,0.0,-0.13689,6e-05,17.05136]
[1776592487547,50.26,75063.08,0.0,-0.13689,6e-05,17.05136]
[1776592488344,50.26,75066.4,0.0,-0.1367,6e-05,17.03624]
[1776592489597,50.26,75066.4,0.0,-0.1367,6e-05,17.03623]
[1776592489656,50.26,75066.4,0.0,-0.1367,6e-05,17.03623]
[1776592491580,50.26,75068.02,0.0,-0.13661,6e-05,17.02883]
[1776592492310,50.26,75068.02,0.0,-0.13661,6e-05,17.02882]
[1776592497334,50.26,75068.35,0.0,-0.13659,6e-05,17.02693]
[1776592497516,50.26,75068.35,0.0,-0.13659,6e-05,17.02679]
[1776592497779,50.26,75068.35,0.0,-0.13659,6e-05,17.02679]
[1776592498920,50.26,75068.35,0.0,-0.13658,6e-05,17.02665]
[1776592498985,50.26,75068.35,0.0,-0.13658,6e-05,17.02665]
[1776592499357,50.26,75086.92,0.0,-0.13555,6e-05,16.94219]
[1776592499829,50.26,75086.92,0.0,-0.13555,6e-05,16.94219]
[1776592500358,50.26,75093.25,0.0,-0.1352,6e-05,16.91345]
[1776592501006,50.26,75093.25,0.0,-0.1352,6e-05,16.91345]
[1776592501035,50.26,75093.25,0.0,-0.1352,6e-05,16.91345]
[1776592501903,50.26,75093.84,0.0,-0.13516,6e-05,16.91076]
[1776592503052,50.26,75093.6,0.0,-0.13518,6e-05,16.91183]
[1776592508366,50.26,75090.05,0.0,-0.13537,6e-05,16.92777]
[1776592509934,50.26,75089.63,0.0,-0.13539,6e-05,16.92967]
[1776592510368,50.26,75087.64,0.0,-0.1355,6e-05,16.93869]
[1776592511928,50.26,75085.06,0.0,-0.13565,6e-05,16.95035]
[1776592512370,50.26,75083.99,0.0,-0.13571,6e-05,16.95522]
[1776592517375,50.26,75080.53,0.0,-0.1359,6e-05,16.97063]
[1776592517639,50.26,75080.53,0.0,-0.1359,6e-05,16.97063]
[1776592518376,50.26,75080.45,0.0,-0.1359,6e-05,16.97088]
[1776592523381,50.26,75077.6,0.0,-0.13605,6e-05,16.98347]
[1776592528386,50.26,75076.86,0.0,-0.13609,6e-05,16.98626]
[1776592529228,50.26,75076.86,0.0,-0.13609,6e-05,16.98626]
[1776592529229,50.25,75076.86,0.0,-0.13609,6e-05,16.98615]
[1776592530314,50.25,75076.86,0.0,-0.13609,6e-05,16.98615]
[1776592530371,50.25,75076.86,0.0,-0.13609,6e-05,16.98604]
[1776592532394,50.25,75072.32,0.0,-0.13632,6e-05,17.00324]
[1776592532598,50.25,75072.32,0.0,-0.13632,6e-05,17.00324]
[1776592533391,50.25,75071.47,0.0,-0.13636,6e-05,17.00704]
[1776592534372,50.25,75071.47,0.0,-0.13636,6e-05,17.00704]
[1776592535162,50.25,75070.35,0.0,-0.13643,6e-05,17.01201]
[1776592536583,50.25,75068.83,0.0,-0.13651,6e-05,17.01872]
[1776592536624,50.25,75068.83,0.0,-0.13651,6e-05,17.01872]
[1776592536733,50.25,75068.83,0.0,-0.13651,6e-05,17.01872]
[1776592539397,50.25,75048.5,0.0,-0.13764,6e-05,17.11058]
[1776592540505,50.25,75048.46,0.0,-0.13764,6e-05,17.11056]
[1776592541399,50.25,75048.86,0.0,-0.13762,6e-05,17.10849]
[1776592546404,50.25,75048.97,0.0,-0.1376,6e-05,17.10686]
[1776592548638,50.25,75051.31,0.0,-0.13746,6e-05,17.09578]
[1776592553273,50.24,75054.58,0.0,-0.13727,6e-05,17.08017]
[1776592554755,50.24,75055.29,0.0,-0.13722,6e-05,17.07655]
[1776592554765,50.24,75055.29,0.0,-0.13722,6e-05,17.07655]
[1776592558821,50.24,75056.36,0.0,-0.13716,6e-05,17.07097]
[1776592558834,50.24,75056.36,0.0,-0.13716,6e-05,17.07097]
[1776592558922,50.24,75056.36,0.0,-0.13716,6e-05,17.07097]
[1776592559417,50.24,75056.4,0.0,-0.13715,6e-05,17.07064]
[1776592563089,50.24,75055.82,0.0,-0.13718,6e-05,17.07277]
[1776592565293,50.24,75056.08,0.0,-0.13716,6e-05,17.0712]
[1776592565374,50.24,75056.08,0.0,-0.13716,6e-05,17.0712]
[1776592566961,50.24,75049.23,0.0,-0.13754,6e-05,17.10195]
[1776592567425,50.24,75049.11,0.0,-0.13754,6e-05,17.1023]
[1776592567937,50.24,75049.11,0.0,-0.13754,6e-05,17.1023]
[1776592569586,50.24,75048.87,0.0,-0.13755,6e-05,17.10296]
[1776592571016,50.24,75048.87,0.0,-0.13755,6e-05,17.10274]
[1776592571429,50.23,75049.82,0.0,-0.13749,6e-05,17.09821]
[1776592576434,50.23,75050.42,0.0,-0.13745,6e-05,17.09444]
[1776592577424,50.23,75050.42,0.0,-0.13745,6e-05,17.09444]
[1776592579559,50.23,75050.39,0.0,-0.13744,6e-05,17.09394]
[1776592579651,50.23,75050.39,0.0,-0.13744,6e-05,17.09394]
[1776592581282,50.23,75050.39,0.0,-0.13744,6e-05,17.09374]
[1776592581302,50.23,75050.39,0.0,-0.13744,6e-05,17.09348]
[1776592582440,50.23,75034.78,0.0,-0.13831,6e-05,17.16425]
[1776592587317,50.23,75034.41,0.0,-0.13832,6e-05,17.16479]
[1776592593014,50.22,75033.61,0.0,-0.13833,6e-05,17.1636]
[1776592598232,50.22,75032.39,0.0,-0.13838,6e-05,17.16783]
[1776592603249,50.22,75032.24,0.0,-0.13838,6e-05,17.16749]
[1776592608466,50.21,75030.85,0.0,-0.13844,6e-05,17.17283]
[1776592613471,50.21,75029.79,0.0,-0.1385,6e-05,17.17702]
[1776592618476,50.21,75028.26,0.0,-0.13857,6e-05,17.1833]
[1776592623481,50.21,75027.99,0.0,-0.13858,6e-05,17.18387]
[1776592628486,50.21,75029.19,0.0,-0.13851,6e-05,17.17778]
[1776592633491,50.2,75027.22,0.0,-0.13861,6e-05,17.18614]
[1776592639497,50.2,75027.72,0.0,-0.13857,6e-05,17.18311]
[1776592644502,50.2,75028.27,0.0,-0.13854,6e-05,17.18004]
[1776592650508,50.2,75029.41,0.0,-0.13846,6e-05,17.17419]
[1776592656514,50.2,75030.52,0.0,-0.13837,6e-05,17.16527]
[1776592662520,50.2,75031.34,0.0,-0.13832,6e-05,17.161]
[1776592667525,50.2,75032.27,0.0,-0.13826,6e-05,17.15632]
[1776592672530,50.19,75034.15,0.0,-0.13815,6e-05,17.14742]
[1776592677535,50.19,75034.52,0.0,-0.13813,6e-05,17.14535]
[1776592683541,50.19,75034.92,0.0,-0.1381,6e-05,17.14316]
[1776592683813,50.19,75034.92,0.0,-0.1381,6e-05,17.14316]
[1776592683992,50.19,75034.92,0.0,-0.1381,6e-05,17.14316]
[1776592684096,50.19,75034.92,0.0,-0.1381,6e-05,17.14316]
[1776592684146,50.19,75034.92,0.0,-0.1381,6e-05,17.14316]
[1776592685015,50.19,75034.92,0.0,-0.1381,6e-05,17.14316]
[1776592685036,50.19,75034.92,0.0,-0.1381,6e-05,17.14316]
[1776592685543,50.19,75035.25,0.0,-0.13808,6e-05,17.1415]
[1776592687056,50.19,75035.25,0.0,-0.13808,6e-05,17.14144]
[1776592687545,50.19,75045.91,0.0,-0.13748,6e-05,17.09283]
[1776592692550,50.19,75044.55,0.0,-0.13754,6e-05,17.09805]
[1776592697556,50.19,75043.89,0.0,-0.13757,6e-05,17.10008]
[1776592700601,50.19,75043.58,0.0,-0.13758,6e-05,17.10103]
[1776592700664,50.19,75043.58,0.0,-0.13758,6e-05,17.10103]
[1776592705564,50.18,75043.74,0.0,-0.13756,6e-05,17.09978]
[1776592710569,50.18,75042.96,0.0,-0.1376,6e-05,17.10247]
[1776592716575,50.18,75042.61,0.0,-0.13759,6e-05,17.09996]
[1776592721549,50.18,75043.38,0.0,-0.13754,6e-05,17.0959]
[1776592723264,50.18,75043.69,0.0,-0.13752,6e-05,17.09424]
[1776592723345,50.18,75043.69,0.0,-0.13752,6e-05,17.09424]
[1776592725865,50.18,75049.6,0.0,-0.13718,6e-05,17.0671]
[1776592725920,50.18,75049.6,0.0,-0.13718,6e-05,17.0671]
[1776592727731,50.18,75049.29,0.0,-0.13719,6e-05,17.06817]
[1776592728587,50.18,75049.83,0.0,-0.13716,6e-05,17.06553]
[1776592730422,50.18,75049.91,0.0,-0.13716,6e-05,17.06504]
[1776592730465,50.18,75049.91,0.0,-0.13716,6e-05,17.06504]
[1776592730614,50.17,75049.91,0.0,-0.13715,6e-05,17.06488]
[1776592730737,50.17,75049.91,0.0,-0.13715,6e-05,17.06488]
[1776592731900,50.17,75049.83,0.0,-0.13716,6e-05,17.06525]
[1776592731951,50.17,75049.83,0.0,-0.13716,6e-05,17.06525]
[1776592732395,50.17,75049.83,0.0,-0.13715,6e-05,17.06493]
[1776592737598,50.17,75057.47,0.0,-0.13672,6e-05,17.02954]
[1776592738037,50.17,75057.47,0.0,-0.13672,6e-05,17.02954]
[1776592740937,50.17,75055.02,0.0,-0.13685,6e-05,17.04029]
[1776592741039,50.17,75055.02,0.0,-0.13685,6e-05,17.04029]
[1776592741984,50.17,75055.02,0.0,-0.13685,6e-05,17.04023]
[1776592742004,50.17,75055.02,0.0,-0.13685,6e-05,17.04023]
[1776592742603,50.17,75052.57,0.0,-0.13699,6e-05,17.05131]
[1776592744947,50.17,75049.5,0.0,-0.13716,6e-05,17.06509]
[1776592745618,50.17,75049.5,0.0,-0.13716,6e-05,17.065]
[1776592747489,50.17,75048.94,0.0,-0.13719,6e-05,17.06743]
[1776592752613,50.17,75047.86,0.0,-0.13724,6e-05,17.07181]
[1776592756794,50.17,75047.28,0.0,-0.13727,6e-05,17.07413]
[1776592762623,50.17,75047.47,0.0,-0.13725,6e-05,17.07231]
[1776592764165,50.17,75048.37,0.0,-0.1372,6e-05,17.06808]
[1776592764802,50.16,75048.37,0.0,-0.13719,6e-05,17.06794]
[1776592766478,50.16,75048.43,0.0,-0.13719,6e-05,17.06753]
[1776592766514,50.16,75048.43,0.0,-0.13719,6e-05,17.06753]
[1776592766536,50.16,75048.43,0.0,-0.13719,6e-05,17.06739]
[1776592769102,50.16,75048.96,0.0,-0.13715,6e-05,17.06469]
[1776592771356,50.16,75050.13,0.0,-0.13709,6e-05,17.0591]
[1776592772100,50.16,75049.83,0.0,-0.13708,6e-05,17.05713]
[1776592777142,50.16,75047.13,0.0,-0.13723,6e-05,17.06886]
[1776592778254,50.16,75051.57,0.0,-0.13697,6e-05,17.0484]
[1776592783647,50.16,75056.23,0.0,-0.1367,6e-05,17.02637]
[1776592783888,50.16,75056.23,0.0,-0.1367,6e-05,17.02637]
[1776592784667,50.16,75056.13,0.0,-0.13671,6e-05,17.02672]
[1776592785403,50.16,75056.13,0.0,-0.13671,6e-05,17.02672]
[1776592785458,50.16,75056.13,0.0,-0.13671,6e-05,17.02672]
[1776592786702,50.16,75056.07,0.0,-0.13671,6e-05,17.02675]
[1776592786774,50.16,75056.07,0.0,-0.13671,6e-05,17.02675]
[1776592789728,50.16,75056.0,0.0,-0.13671,6e-05,17.02665]
[1776592790826,50.16,75056.36,0.0,-0.13668,6e-05,17.02487]
[1776592796665,50.15,75065.86,0.0,-0.13615,6e-05,16.98106]
[1776592801410,50.15,75065.91,0.0,-0.13614,6e-05,16.98049]
[1776592801829,50.15,75065.89,0.0,-0.13614,6e-05,16.9805]
[1776592801906,50.15,75065.89,0.0,-0.13614,6e-05,16.9805]
[1776592802671,50.15,75057.19,0.0,-0.13662,6e-05,17.01999]
[1776592804004,50.15,75057.19,0.0,-0.13662,6e-05,17.0199]
[1776592804055,50.15,75057.19,0.0,-0.13662,6e-05,17.0199]
[1776592804673,50.15,75045.1,0.0,-0.1373,6e-05,17.07488]
[1776592805162,50.15,75045.1,0.0,-0.1373,6e-05,17.07488]
[1776592805175,50.15,75045.1,0.0,-0.1373,6e-05,17.07488]
[1776592805674,50.15,75045.26,0.0,-0.13729,6e-05,17.07404]
[1776592810679,50.15,75040.57,0.0,-0.13755,6e-05,17.0948]
[1776592815684,50.15,75037.36,0.0,-0.13772,6e-05,17.10874]
[1776592821342,50.15,75037.07,0.0,-0.13773,6e-05,17.10942]
[1776592821553,50.15,75037.07,0.0,-0.13773,6e-05,17.10942]
[1776592822035,50.15,75037.07,0.0,-0.13773,6e-05,17.10927]
[1776592827660,50.14,75025.11,0.0,-0.13839,6e-05,17.16231]
[1776592832256,50.14,75024.88,0.0,-0.13837,6e-05,17.15923]
[1776592832695,50.14,75024.88,0.0,-0.13837,6e-05,17.15899]
[1776592836168,50.14,75016.42,0.0,-0.13884,6e-05,17.19687]
[1776592839590,50.14,75017.64,0.0,-0.13876,6e-05,17.19046]
[1776592840933,50.14,75017.93,0.0,-0.13874,6e-05,17.18885]
[1776592841886,50.14,75016.42,0.0,-0.13882,6e-05,17.19565]
[1776592841924,50.14,75016.42,0.0,-0.13882,6e-05,17.19565]
[1776592843766,50.13,75011.93,0.0,-0.13908,6e-05,17.21605]
[1776592844720,50.13,75012.3,0.0,-0.13906,6e-05,17.21427]
[1776592846417,50.13,75012.74,0.0,-0.13903,6e-05,17.21221]
[1776592847641,50.13,75012.49,0.0,-0.13904,6e-05,17.21328]
[1776592847789,50.13,75012.49,0.0,-0.13904,6e-05,17.21322]
[1776592847888,50.13,75012.49,0.0,-0.13904,6e-05,17.21322]
[1776592853816,50.13,75016.51,0.0,-0.13881,6e-05,17.19462]
[1776592854730,50.13,75012.8,0.0,-0.13902,6e-05,17.21143]
[1776592854883,50.13,75012.8,0.0,-0.13902,6e-05,17.21143]
[1776592855559,50.13,75012.8,0.0,-0.13902,6e-05,17.21143]
[1776592862711,50.13,75010.63,0.0,-0.13914,6e-05,17.2208]
[1776592866544,50.13,74997.38,0.0,-0.13989,6e-05,17.28089]
[1776592869148,50.13,74996.04,0.0,-0.13996,6e-05,17.28657]
[1776592869226,50.13,74996.04,0.0,-0.13996,6e-05,17.28657]
[1776592871693,50.13,74995.81,0.0,-0.13997,6e-05,17.28748]
[1776592871767,50.13,74995.81,0.0,-0.13997,6e-05,17.28743]
[1776592871832,50.13,74995.81,0.0,-0.13997,6e-05,17.28743]
[1776592872218,50.13,74995.81,0.0,-0.13997,6e-05,17.28743]
[1776592872645,50.13,74995.81,0.0,-0.13997,6e-05,17.28743]
[1776592873675,50.13,74995.81,0.0,-0.13997,6e-05,17.28706]
[1776592874279,50.13,74990.03,0.0,-0.1403,6e-05,17.31327]
[1776592875354,50.13,74988.53,0.0,-0.14038,6e-05,17.32005]
[1776592876385,50.13,74989.55,0.0,-0.14032,6e-05,17.31534]
[1776592876402,50.13,74989.55,0.0,-0.14032,6e-05,17.31534]
[1776592881757,50.13,74995.91,0.0,-0.13995,6e-05,17.28599]
[1776592886763,50.13,74995.86,0.0,-0.13996,6e-05,17.28607]
[1776592891768,50.12,74994.8,0.0,-0.13999,6e-05,17.28724]
[1776592896298,50.12,74992.36,0.0,-0.14013,6e-05,17.29807]
[1776592896372,50.12,74992.36,0.0,-0.14013,6e-05,17.29807]
[1776592896459,50.12,74992.36,0.0,-0.14013,6e-05,17.29807]
[1776592896649,50.12,74992.36,0.0,-0.14013,6e-05,17.29807]
[1776592896658,50.12,74992.36,0.0,-0.14013,6e-05,17.29807]
[1776592897312,50.12,74991.46,0.0,-0.14018,6e-05,17.30205]
[1776592899866,50.12,74984.39,0.0,-0.14058,6e-05,17.33396]
[1776592903730,50.12,74984.22,0.0,-0.14058,6e-05,17.3343]
[1776592906033,50.12,74991.05,0.0,-0.14019,6e-05,17.30275]
[1776592906917,50.12,74994.63,0.0,-0.13998,6e-05,17.28632]
[1776592907784,50.12,75000.28,0.0,-0.13966,6e-05,17.26043]
[1776592912789,50.12,75001.49,0.0,-0.13959,6e-05,17.25475]
[1776592917795,50.12,75000.44,0.0,-0.13964,6e-05,17.25938]
[1776592922800,50.12,75015.68,0.0,-0.13877,6e-05,17.18924]
[1776592924894,50.12,75014.21,0.0,-0.13885,6e-05,17.19564]
[1776592927179,50.12,75014.41,0.0,-0.13883,6e-05,17.19443]
[1776592929613,50.12,75015.56,0.0,-0.13876,6e-05,17.18886]
[1776592930859,50.12,75018.93,0.0,-0.13857,6e-05,17.17333]
[1776592936814,50.11,75022.52,0.0,-0.13837,6e-05,17.1568]
[1776592939222,50.11,75023.24,0.0,-0.13832,6e-05,17.15346]
[1776592939373,50.11,75023.24,0.0,-0.13832,6e-05,17.15346]
[1776592939408,50.11,75023.24,0.0,-0.13832,6e-05,17.15346]
[1776592939437,50.11,75023.24,0.0,-0.13832,6e-05,17.15346]
[1776592939817,50.11,75023.42,0.0,-0.13831,6e-05,17.15263]
[1776592941010,50.11,75020.81,0.0,-0.13846,6e-05,17.16454]
[1776592941081,50.11,75020.81,0.0,-0.13846,6e-05,17.16454]
[1776592941425,50.11,75020.81,0.0,-0.13846,6e-05,17.16454]
[1776592941819,50.11,75019.55,0.0,-0.13853,6e-05,17.17025]
[1776592946824,50.11,75021.64,0.0,-0.13841,6e-05,17.16059]
[1776592951829,50.11,75021.15,0.0,-0.13842,6e-05,17.15948]
[1776592956834,50.11,75024.5,0.0,-0.13823,6e-05,17.14426]
[1776592961082,50.11,75025.26,0.0,-0.13819,6e-05,17.14096]
[1776592962652,50.11,75025.26,0.0,-0.13819,6e-05,17.141]
[1776592963371,50.11,75028.66,0.0,-0.138,6e-05,17.12549]
[1776592963829,50.11,75028.66,0.0,-0.138,6e-05,17.12549]
[1776592963840,50.11,75028.91,0.0,-0.13798,6e-05,17.1244]
[1776592967330,50.11,75029.92,0.0,-0.13793,6e-05,17.11986]
[1776592968257,50.12,75029.27,0.0,-0.13796,6e-05,17.12284]
[1776592968999,50.12,75029.27,0.0,-0.13796,6e-05,17.12284]
[1776592969497,50.12,75029.27,0.0,-0.13796,6e-05,17.12284]
[1776592969831,50.12,75029.27,0.0,-0.13796,6e-05,17.12284]
[1776592969846,50.12,75056.85,0.0,-0.13641,6e-05,16.99732]
[1776592970912,50.12,75068.63,0.0,-0.13575,6e-05,16.94363]
[1776592971024,50.12,75068.63,0.0,-0.13575,6e-05,16.94363]
[1776592971071,50.12,75068.63,0.0,-0.13575,6e-05,16.94363]
[1776592971110,50.12,75068.63,0.0,-0.13575,6e-05,16.94363]
[1776592971197,50.12,75068.63,0.0,-0.13575,6e-05,16.94363]
[1776592971690,50.12,75068.63,0.0,-0.13575,6e-05,16.94363]
[1776592972264,50.12,75068.63,0.0,-0.13575,6e-05,16.94363]
[1776592973229,50.12,75079.57,0.0,-0.13514,6e-05,16.89389]
[1776592973307,50.12,75079.57,0.0,-0.13514,6e-05,16.89389]
[1776592973640,50.12,75079.57,0.0,-0.13514,6e-05,16.89389]
[1776592973858,50.12,75070.52,0.0,-0.13565,6e-05,16.93511]
[1776592973971,50.12,75070.52,0.0,-0.13565,6e-05,16.93511]
[1776592974090,50.12,75070.52,0.0,-0.13565,6e-05,16.93511]
[1776592974704,50.12,75070.52,0.0,-0.13565,6e-05,16.93511]
[1776592975860,50.12,75084.99,0.0,-0.13484,6e-05,16.86936]
[1776592979748,50.12,75087.53,0.0,-0.1347,6e-05,16.85808]
[1776592979864,50.12,75087.94,0.0,-0.13468,6e-05,16.85625]
[1776592984870,50.12,75081.86,0.0,-0.13502,6e-05,16.88393]
[1776592988269,50.12,75082.26,0.0,-0.135,6e-05,16.88208]
[1776592988801,50.12,75082.26,0.0,-0.135,6e-05,16.88207]
[1776592993362,50.12,75087.59,0.0,-0.1347,6e-05,16.85778]
[1776592993448,50.12,75087.59,0.0,-0.1347,6e-05,16.85778]
[1776592994320,50.12,75087.59,0.0,-0.1347,6e-05,16.85773]
[1776592997432,50.12,75093.88,0.0,-0.13435,6e-05,16.82903]
[1776592997469,50.12,75093.88,0.0,-0.13435,6e-05,16.82903]
[1776592997591,50.12,75093.88,0.0,-0.13435,6e-05,16.82903]
[1776592997743,50.12,75093.88,0.0,-0.13435,6e-05,16.82903]
[1776592997869,50.12,75093.88,0.0,-0.13435,6e-05,16.82908]
[1776592999693,50.12,75093.88,0.0,-0.13435,6e-05,16.82913]
[1776592999880,50.12,75093.88,0.0,-0.13435,6e-05,16.82922]
[1776593000564,50.12,75093.88,0.0,-0.13435,6e-05,16.82922]
[1776593000885,50.12,75093.88,0.0,-0.13435,6e-05,16.8293]
[1776593001888,50.12,75119.09,0.0,-0.13296,6e-05,16.7147]
[1776593006893,50.12,75118.09,0.0,-0.13302,6e-05,16.71946]
[1776593011915,50.12,75113.07,0.0,-0.13327,6e-05,16.7391]
[1776593013146,50.12,75112.22,0.0,-0.13332,6e-05,16.74299]
[1776593013205,50.12,75112.22,0.0,-0.13332,6e-05,16.74299]
[1776593014713,50.12,75104.33,0.0,-0.13376,6e-05,16.77887]
[1776593014810,50.12,75104.33,0.0,-0.13376,6e-05,16.77882]
[1776593019923,50.12,75097.73,0.0,-0.13412,6e-05,16.80847]
[1776593024928,50.12,75106.27,0.0,-0.13364,6e-05,16.76945]
[1776593029933,50.12,75110.84,0.0,-0.13339,6e-05,16.74859]
[1776593034939,50.12,75102.71,0.0,-0.13384,6e-05,16.78533]
[1776593039944,50.12,75102.82,0.0,-0.13383,6e-05,16.78457]
[1776593044949,50.11,75104.02,0.0,-0.13376,6e-05,16.77897]
[1776593049954,50.11,75103.67,0.0,-0.13378,6e-05,16.78043]
[1776593054959,50.11,75103.56,0.0,-0.13378,6e-05,16.78077]
[1776593059964,50.11,75101.35,0.0,-0.1339,6e-05,16.79089]
[1776593063968,50.11,75088.13,0.0,-0.13464,6e-05,16.85106]
[1776593068973,50.11,75086.17,0.0,-0.13475,6e-05,16.85979]
[1776593073978,50.11,75080.92,0.0,-0.13501,6e-05,16.88008]
[1776593078983,50.11,75080.26,0.0,-0.13504,6e-05,16.88267]
[1776593083987,50.11,75081.7,0.0,-0.13496,6e-05,16.87575]
[1776593088992,50.11,75080.16,0.0,-0.13504,6e-05,16.88238]
[1776593093997,50.11,75080.0,0.0,-0.13505,6e-05,16.88267]
[1776593099003,50.11,75078.36,0.0,-0.13513,6e-05,16.88971]
[1776593100760,50.11,75078.36,0.0,-0.13513,6e-05,16.88961]
[1776593100982,50.11,75078.36,0.0,-0.13513,6e-05,16.88961]
[1776593100987,50.11,75078.36,0.0,-0.13513,6e-05,16.88961]
[1776593103007,50.11,75055.71,0.0,-0.1364,6e-05,16.99271]
[1776593103981,50.11,75055.71,0.0,-0.1364,6e-05,16.99271]
[1776593104782,50.11,75056.0,0.0,-0.13638,6e-05,16.99132]
[1776593106361,50.11,75055.11,0.0,-0.13643,6e-05,16.99522]
[1776593112150,50.11,75054.31,0.0,-0.13647,6e-05,16.99848]
[1776593118023,50.1,75059.45,0.0,-0.13617,6e-05,16.97443]
[1776593123028,50.1,75056.94,0.0,-0.13631,6e-05,16.98552]
[1776593128033,50.1,75056.91,0.0,-0.13631,6e-05,16.98522]
[1776593132809,50.1,75055.72,0.0,-0.13635,6e-05,16.98709]
[1776593133938,50.1,75055.72,0.0,-0.13635,6e-05,16.987]
[1776593134603,50.1,75055.72,0.0,-0.13635,6e-05,16.98692]
[1776593140045,50.1,75057.41,0.0,-0.13625,6e-05,16.97876]
[1776593145050,50.1,75059.93,0.0,-0.1361,6e-05,16.96691]
[1776593146932,50.1,75059.08,0.0,-0.13615,6e-05,16.9707]
[1776593151116,50.1,75059.11,0.0,-0.13614,6e-05,16.97025]
[1776593153156,50.1,75059.13,0.0,-0.13614,6e-05,16.97008]
[1776593159064,50.1,75059.27,0.0,-0.13613,6e-05,16.96908]
[1776593164069,50.1,75059.34,0.0,-0.13612,6e-05,16.96846]
[1776593165751,50.1,75059.34,0.0,-0.13612,6e-05,16.9684]
[1776593167415,50.1,75059.07,0.0,-0.13613,6e-05,16.96949]
[1776593173078,50.09,75062.37,0.0,-0.13595,6e-05,16.95415]
[1776593178082,50.09,75066.41,0.0,-0.13572,6e-05,16.9356]
[1776593183088,50.09,75065.14,0.0,-0.13579,6e-05,16.9413]
[1776593188093,50.09,75059.97,0.0,-0.13607,6e-05,16.96467]
[1776593194099,50.09,75060.65,0.0,-0.13601,6e-05,16.95802]
[1776593200105,50.09,75058.85,0.0,-0.13611,6e-05,16.96593]
[1776593200370,50.09,75058.85,0.0,-0.13611,6e-05,16.96593]
[1776593202041,50.09,75058.82,0.0,-0.13611,6e-05,16.96601]
[1776593204914,50.09,75046.68,0.0,-0.13679,6e-05,17.02106]
[1776593206047,50.09,75047.32,0.0,-0.13675,6e-05,17.01801]
[1776593211116,50.09,75058.48,0.0,-0.13612,6e-05,16.9667]
[1776593212120,50.09,75058.05,0.0,-0.13614,6e-05,16.9686]
[1776593213078,50.09,75058.05,0.0,-0.13614,6e-05,16.9686]
[1776593221126,50.09,75054.72,0.0,-0.13632,6e-05,16.98307]
[1776593222096,50.09,75054.72,0.0,-0.13632,6e-05,16.98307]
[1776593224419,50.09,75054.41,0.0,-0.13634,6e-05,16.98423]
[1776593230072,50.08,75043.35,0.0,-0.13695,6e-05,17.03394]
[1776593230808,50.08,75043.35,0.0,-0.13695,6e-05,17.03379]
[1776593231665,50.08,75042.5,0.0,-0.13699,6e-05,17.03751]
[1776593233323,50.08,75042.32,0.0,-0.137,6e-05,17.038]
[1776593234989,50.08,75040.93,0.0,-0.13708,6e-05,17.0442]
[1776593240145,50.08,75037.11,0.0,-0.13728,6e-05,17.06051]
[1776593245150,50.08,75037.52,0.0,-0.13725,6e-05,17.05773]
[1776593248369,50.08,75045.28,0.0,-0.1368,6e-05,17.02185]
[1776593251581,50.08,75045.47,0.0,-0.13677,6e-05,17.01738]
[1776593256300,50.07,75045.42,0.0,-0.13676,6e-05,17.01696]
[1776593256474,50.07,75045.42,0.0,-0.13676,6e-05,17.01696]
[1776593259063,50.07,75041.2,0.0,-0.137,6e-05,17.03594]
[1776593262165,50.07,75039.01,0.0,-0.13711,6e-05,17.04543]
[1776593264571,50.07,75043.3,0.0,-0.13687,6e-05,17.02545]
[1776593265606,50.07,75041.79,0.0,-0.13695,6e-05,17.03217]
[1776593270841,50.07,75041.51,0.0,-0.13696,6e-05,17.03273]
[1776593272896,50.07,75038.26,0.0,-0.13714,6e-05,17.0473]
[1776593273096,50.07,75038.26,0.0,-0.13714,6e-05,17.0473]
[1776593273124,50.07,75038.26,0.0,-0.13714,6e-05,17.0473]
[1776593273219,50.07,75037.35,0.0,-0.13719,6e-05,17.05131]
[1776593273226,50.07,75037.35,0.0,-0.13719,6e-05,17.05131]
[1776593273283,50.07,75037.35,0.0,-0.13719,6e-05,17.05131]
[1776593273312,50.07,75037.35,0.0,-0.13719,6e-05,17.05131]
[1776593273496,50.07,75037.35,0.0,-0.13719,6e-05,17.05131]
[1776593275308,50.07,75031.34,0.0,-0.13752,6e-05,17.07842]
[1776593276181,50.07,75029.96,0.0,-0.1376,6e-05,17.08453]
[1776593281186,50.06,75022.02,0.0,-0.13804,6e-05,17.11969]
[1776593286191,50.06,75020.5,0.0,-0.13811,6e-05,17.12596]
[1776593291196,50.06,75019.06,0.0,-0.13819,6e-05,17.13196]
[1776593297202,50.06,75018.14,0.0,-0.13823,6e-05,17.1354]
[1776593297678,50.06,75018.14,0.0,-0.13823,6e-05,17.1354]
[1776593303208,50.06,75020.0,0.0,-0.13812,6e-05,17.12641]
[1776593308213,50.06,75023.74,0.0,-0.13791,6e-05,17.10912]
[1776593313999,50.06,75024.3,0.0,-0.13785,6e-05,17.10304]
[1776593318968,50.05,75011.72,0.0,-0.13856,6e-05,17.16028]
[1776593321387,50.05,75013.92,0.0,-0.13844,6e-05,17.15006]
[1776593321744,50.05,75013.92,0.0,-0.13844,6e-05,17.15006]
[1776593322227,50.05,75013.7,0.0,-0.13845,6e-05,17.15105]
[1776593325009,50.05,75013.78,0.0,-0.13844,6e-05,17.15058]
[1776593326374,50.05,75015.26,0.0,-0.13836,6e-05,17.14379]
[1776593327706,50.05,75015.26,0.0,-0.13836,6e-05,17.14382]
[1776593328187,50.05,75015.26,0.0,-0.13836,6e-05,17.14377]
[1776593329309,50.05,75024.08,0.0,-0.13786,6e-05,17.10353]
[1776593330200,50.05,75024.08,0.0,-0.13786,6e-05,17.1036]
[1776593333004,50.05,75026.19,0.0,-0.13774,6e-05,17.09411]
[1776593333222,50.05,75026.19,0.0,-0.13774,6e-05,17.09408]
[1776593338245,50.05,75028.52,0.0,-0.13761,6e-05,17.08337]
[1776593343251,50.05,75026.12,0.0,-0.13775,6e-05,17.09451]
[1776593348256,50.06,75025.01,0.0,-0.13781,6e-05,17.09987]
[1776593349799,50.06,75025.01,0.0,-0.13781,6e-05,17.09987]
[1776593349893,50.06,75025.01,0.0,-0.13781,6e-05,17.09987]
[1776593350258,50.06,75024.88,0.0,-0.13782,6e-05,17.10057]
[1776593355263,50.06,75021.33,0.0,-0.13802,6e-05,17.11699]
[1776593362270,50.06,75021.65,0.0,-0.13801,6e-05,17.11572]
[1776593367275,50.06,75021.62,0.0,-0.13801,6e-05,17.11602]
[1776593372280,50.06,75021.57,0.0,-0.138,6e-05,17.1132]
[1776593377285,50.06,75021.24,0.0,-0.13802,6e-05,17.11485]
[1776593382316,50.06,75021.73,0.0,-0.13799,6e-05,17.1128]
[1776593385385,50.06,75024.45,0.0,-0.13784,6e-05,17.10051]
[1776593386320,50.06,75024.67,0.0,-0.13783,6e-05,17.09955]
[1776593387118,50.06,75024.67,0.0,-0.13783,6e-05,17.09955]
[1776593387321,50.06,75025.66,0.0,-0.13777,6e-05,17.09509]
[1776593388242,50.06,75025.66,0.0,-0.13777,6e-05,17.09509]
[1776593388564,50.06,75025.66,0.0,-0.13777,6e-05,17.09515]
[1776593390795,50.06,75038.91,0.0,-0.13703,6e-05,17.03487]
[1776593392160,50.06,75040.8,0.0,-0.13692,6e-05,17.02628]
[1776593393244,50.06,75040.8,0.0,-0.13692,6e-05,17.02634]
[1776593394656,50.06,75040.75,0.0,-0.13693,6e-05,17.02672]
[1776593395329,50.06,75042.51,0.0,-0.13683,6e-05,17.01879]
[1776593400334,50.06,75045.29,0.0,-0.13667,6e-05,17.00637]
[1776593400651,50.06,75045.29,0.0,-0.13667,6e-05,17.00637]
[1776593406340,50.06,75043.29,0.0,-0.13679,6e-05,17.01553]
[1776593411347,50.06,75042.14,0.0,-0.13685,6e-05,17.02076]
[1776593413661,50.06,75033.83,0.0,-0.13732,6e-05,17.05861]
[1776593414463,50.06,75031.67,0.0,-0.13744,6e-05,17.0684]
[1776593420356,50.06,75029.32,0.0,-0.13757,6e-05,17.07862]
[1776593425361,50.06,75030.09,0.0,-0.13752,6e-05,17.07466]
[1776593427898,50.06,75033.46,0.0,-0.13733,6e-05,17.05919]
[1776593432816,50.06,75040.71,0.0,-0.1369,6e-05,17.02286]
[1776593438374,50.06,75039.77,0.0,-0.13695,6e-05,17.02701]
[1776593443379,50.06,75040.54,0.0,-0.13691,6e-05,17.02347]
[1776593448384,50.06,75039.61,0.0,-0.13696,6e-05,17.02765]
[1776593453389,50.06,75039.26,0.0,-0.13698,6e-05,17.02915]
[1776593458396,50.06,75038.27,0.0,-0.13703,6e-05,17.03353]
[1776593461571,50.06,75038.26,0.0,-0.13703,6e-05,17.03354]
[1776593464828,50.06,75037.82,0.0,-0.13705,6e-05,17.03545]
[1776593465408,50.06,75037.82,0.0,-0.13705,6e-05,17.03545]
[1776593465713,50.06,75037.82,0.0,-0.13705,6e-05,17.03545]
[1776593465727,50.06,75037.82,0.0,-0.13705,6e-05,17.03545]
[1776593466404,50.06,75037.76,0.0,-0.13706,6e-05,17.03569]
[1776593467730,50.06,75037.9,0.0,-0.13705,6e-05,17.03502]
[1776593467762,50.06,75037.9,0.0,-0.13705,6e-05,17.03502]
[1776593468151,50.06,75037.9,0.0,-0.13705,6e-05,17.03502]
[1776593468916,50.06,75038.02,0.0,-0.13704,6e-05,17.03443]
[1776593469610,50.06,75037.79,0.0,-0.13705,6e-05,17.03545]
[1776593469759,50.06,75037.79,0.0,-0.13705,6e-05,17.03545]
[1776593475413,50.06,75037.79,0.0,-0.13705,6e-05,17.03514]
[1776593475864,50.06,75037.79,0.0,-0.13705,6e-05,17.03514]
[1776593477356,50.06,75037.88,0.0,-0.13704,6e-05,17.03465]
[1776593480033,50.05,75037.77,0.0,-0.13705,6e-05,17.03482]
[1776593482306,50.05,75038.14,0.0,-0.13702,6e-05,17.03294]
[1776593487426,50.05,75037.68,0.0,-0.13704,6e-05,17.03452]
[1776593493432,50.05,75038.05,0.0,-0.137,6e-05,17.02901]
[1776593498402,50.05,75037.99,0.0,-0.13699,6e-05,17.02893]
[1776593498548,50.05,75038.24,0.0,-0.13698,6e-05,17.02773]
[1776593499381,50.05,75038.24,0.0,-0.13698,6e-05,17.02764]
[1776593502441,50.05,75055.35,0.0,-0.13601,6e-05,16.9495]
[1776593507446,50.05,75049.92,0.0,-0.13632,6e-05,16.97425]
[1776593512451,50.05,75048.39,0.0,-0.13641,6e-05,16.98118]
[1776593517508,50.05,75047.0,0.0,-0.13648,6e-05,16.98705]
[1776593523462,50.05,75046.32,0.0,-0.13651,6e-05,16.98958]
[1776593528467,50.05,75055.75,0.0,-0.13598,6e-05,16.94625]
[1776593533472,50.05,75072.34,0.0,-0.13505,6e-05,16.87074]
[1776593536139,50.05,75072.86,0.0,-0.13502,6e-05,16.86844]
[1776593538729,50.05,75080.01,0.0,-0.13462,6e-05,16.83588]
[1776593538979,50.05,75080.01,0.0,-0.13462,6e-05,16.83588]
[1776593538993,50.05,75080.01,0.0,-0.13462,6e-05,16.83588]
[1776593539036,50.05,75080.01,0.0,-0.13462,6e-05,16.83588]
[1776593539084,50.05,75080.01,0.0,-0.13462,6e-05,16.83588]
[1776593539478,50.05,75081.57,0.0,-0.13454,6e-05,16.82874]
[1776593541024,50.05,75081.5,0.0,-0.13454,6e-05,16.82908]
[1776593541037,50.05,75081.5,0.0,-0.13454,6e-05,16.82908]
[1776593546466,50.05,75083.16,0.0,-0.13444,6e-05,16.82133]
[1776593551204,50.05,75080.24,0.0,-0.1346,6e-05,16.83433]
[1776593551280,50.05,75080.24,0.0,-0.1346,6e-05,16.83433]
[1776593552009,50.05,75080.24,0.0,-0.13458,6e-05,16.83102]
[1776593552090,50.05,75080.24,0.0,-0.13458,6e-05,16.83102]
[1776593557501,50.04,75079.42,0.0,-0.13462,6e-05,16.83433]
[1776593564508,50.04,75078.5,0.0,-0.13467,6e-05,16.83799]
[1776593569513,50.04,75082.45,0.0,-0.13444,6e-05,16.81966]
[1776593574518,50.04,75085.42,0.0,-0.13428,6e-05,16.80591]
[1776593579523,50.04,75086.92,0.0,-0.13419,6e-05,16.79899]
[1776593584528,50.04,75089.87,0.0,-0.13403,6e-05,16.78549]
[1776593589533,50.04,75080.7,0.0,-0.13454,6e-05,16.82717]
[1776593593452,50.04,75081.51,0.0,-0.13449,6e-05,16.82333]
[1776593593512,50.04,75081.51,0.0,-0.13449,6e-05,16.82333]
[1776593593878,50.04,75081.07,0.0,-0.13451,6e-05,16.82527]
[1776593594503,50.04,75081.07,0.0,-0.13451,6e-05,16.82521]
[1776593595821,50.04,75081.07,0.0,-0.13451,6e-05,16.82516]
[1776593596540,50.04,75080.83,0.0,-0.13452,6e-05,16.82619]
[1776593600033,50.04,75081.69,0.0,-0.13447,6e-05,16.8221]
[1776593605549,50.04,75080.2,0.0,-0.13456,6e-05,16.8289]
[1776593610687,50.04,75079.04,0.0,-0.13462,6e-05,16.83416]
[1776593610919,50.04,75079.04,0.0,-0.13462,6e-05,16.83416]
[1776593611554,50.04,75078.95,0.0,-0.13461,6e-05,16.83134]
[1776593612555,50.04,75065.36,0.0,-0.13537,6e-05,16.89324]
[1776593616701,50.04,75059.88,0.0,-0.13567,6e-05,16.91772]
[1776593622355,50.04,75063.16,0.0,-0.13548,6e-05,16.90216]
[1776593622454,50.04,75063.16,0.0,-0.13547,6e-05,16.9021]
[1776593627570,50.04,75071.33,0.0,-0.13501,6e-05,16.86458]
[1776593628369,50.04,75071.33,0.0,-0.13501,6e-05,16.86458]
[1776593628434,50.04,75071.33,0.0,-0.13501,6e-05,16.86458]
[1776593629087,50.04,75071.33,0.0,-0.13501,6e-05,16.86453]
[1776593629572,50.04,75071.86,0.0,-0.13498,6e-05,16.86208]
[1776593630480,50.04,75071.86,0.0,-0.13498,6e-05,16.86208]
[1776593630549,50.04,75071.86,0.0,-0.13498,6e-05,16.86204]
[1776593634187,50.04,75072.62,0.0,-0.13494,6e-05,16.85846]
[1776593634278,50.04,75072.62,0.0,-0.13494,6e-05,16.85846]
[1776593638624,50.03,75080.48,0.0,-0.1345,6e-05,16.82241]
[1776593640620,50.03,75083.17,0.0,-0.13435,6e-05,16.81004]
[1776593640645,50.03,75083.17,0.0,-0.13435,6e-05,16.81004]
[1776593640664,50.03,75083.17,0.0,-0.13435,6e-05,16.81004]
[1776593640725,50.03,75083.17,0.0,-0.13435,6e-05,16.81004]
[1776593641099,50.03,75083.17,0.0,-0.13435,6e-05,16.81004]
[1776593641149,50.03,75083.17,0.0,-0.13435,6e-05,16.81004]
[1776593641584,50.03,75083.47,0.0,-0.13433,6e-05,16.80864]
[1776593642691,50.03,75083.47,0.0,-0.13433,6e-05,16.80864]
[1776593643586,50.03,75083.34,0.0,-0.13434,6e-05,16.80916]
[1776593648591,50.03,75077.0,0.0,-0.13469,6e-05,16.83799]
[1776593653596,50.03,75073.46,0.0,-0.13488,6e-05,16.85393]
[1776593654869,50.03,75074.6,0.0,-0.13482,6e-05,16.84871]
[1776593656222,50.03,75074.99,0.0,-0.1348,6e-05,16.8469]
[1776593656920,50.03,75077.9,0.0,-0.13464,6e-05,16.83362]
[1776593656986,50.03,75077.9,0.0,-0.13464,6e-05,16.83362]
[1776593657600,50.03,75080.32,0.0,-0.1345,6e-05,16.82253]
[1776593658995,50.03,75082.15,0.0,-0.1344,6e-05,16.81414]
[1776593659002,50.03,75082.15,0.0,-0.1344,6e-05,16.81414]
[1776593663762,50.03,75085.75,0.0,-0.1342,6e-05,16.79794]
[1776593664530,50.03,75085.75,0.0,-0.1342,6e-05,16.79799]
[1776593665820,50.03,75085.81,0.0,-0.1342,6e-05,16.79774]
[1776593666543,50.03,75085.81,0.0,-0.1342,6e-05,16.79776]
[1776593668638,50.03,75081.38,0.0,-0.13445,6e-05,16.81798]
[1776593668789,50.03,75081.38,0.0,-0.13445,6e-05,16.81798]
[1776593676616,50.03,75080.37,0.0,-0.13448,6e-05,16.81945]
[1776593682625,50.03,75079.69,0.0,-0.13452,6e-05,16.82259]
[1776593685483,50.03,75075.28,0.0,-0.13477,6e-05,16.84265]
[1776593693528,50.03,75076.73,0.0,-0.13468,6e-05,16.83597]
[1776593698640,50.03,75076.9,0.0,-0.13467,6e-05,16.83508]
[1776593703645,50.03,75077.08,0.0,-0.13466,6e-05,16.83404]
[1776593704664,50.03,75077.08,0.0,-0.13466,6e-05,16.834]
[1776593704822,50.03,75077.08,0.0,-0.13466,6e-05,16.834]
[1776593704919,50.03,75077.08,0.0,-0.13466,6e-05,16.834]
[1776593705502,50.03,75077.08,0.0,-0.13466,6e-05,16.834]
[1776593705652,50.03,75077.14,0.0,-0.13466,6e-05,16.8337]
[1776593706310,50.03,75077.14,0.0,-0.13466,6e-05,16.8337]
[1776593706653,50.03,75068.45,0.0,-0.13514,6e-05,16.87322]
[1776593710387,50.03,75069.64,0.0,-0.13507,6e-05,16.86742]
[1776593710418,50.03,75069.64,0.0,-0.13507,6e-05,16.86742]
[1776593711278,50.03,75069.64,0.0,-0.13507,6e-05,16.86742]
[1776593711658,50.03,75063.18,0.0,-0.13543,6e-05,16.89667]
[1776593712059,50.03,75063.18,0.0,-0.13543,6e-05,16.89667]
[1776593712659,50.03,75058.93,0.0,-0.13567,6e-05,16.91604]
[1776593712718,50.03,75058.93,0.0,-0.13567,6e-05,16.91604]
[1776593715178,50.03,75055.3,0.0,-0.13587,6e-05,16.93239]
[1776593715262,50.03,75055.3,0.0,-0.13587,6e-05,16.93239]
[1776593716045,50.03,75054.8,0.0,-0.13589,6e-05,16.9346]
[1776593716103,50.03,75054.8,0.0,-0.13589,6e-05,16.9346]
[1776593717698,50.03,75043.33,0.0,-0.13654,6e-05,16.98687]
[1776593718665,50.03,75042.62,0.0,-0.13658,6e-05,16.99]
[1776593723949,50.03,75042.5,0.0,-0.13658,6e-05,16.99]
[1776593728409,50.03,75041.82,0.0,-0.13661,6e-05,16.99257]
[1776593728676,50.03,75041.41,0.0,-0.13663,6e-05,16.99433]
[1776593730637,50.03,75041.41,0.0,-0.13663,6e-05,16.99433]
[1776593731208,50.03,75041.41,0.0,-0.13663,6e-05,16.99413]
[1776593736684,50.02,75037.51,0.0,-0.13682,6e-05,17.00803]
[1776593740192,50.02,75038.08,0.0,-0.13678,6e-05,17.00506]
[1776593740420,50.02,75038.08,0.0,-0.13678,6e-05,17.00506]
[1776593745693,50.02,75037.41,0.0,-0.13681,6e-05,17.00743]
[1776593747252,50.02,75035.77,0.0,-0.13691,6e-05,17.0148]
[1776593747284,50.02,75035.77,0.0,-0.13691,6e-05,17.0148]
[1776593748558,50.02,75034.71,0.0,-0.13696,6e-05,17.01951]
[1776593748563,50.02,75034.71,0.0,-0.13696,6e-05,17.01938]
[1776593753640,50.02,75034.94,0.0,-0.13694,6e-05,17.01768]
[1776593754408,50.02,75034.94,0.0,-0.13694,6e-05,17.01768]
[1776593759711,50.02,75035.39,0.0,-0.13691,6e-05,17.01486]
[1776593765717,50.02,75035.8,0.0,-0.13688,6e-05,17.01229]
[1776593765824,50.02,75035.8,0.0,-0.13688,6e-05,17.01229]
[1776593766897,50.01,75035.8,0.0,-0.13687,6e-05,17.01216]
[1776593767081,50.01,75035.8,0.0,-0.13687,6e-05,17.01216]
[1776593767719,50.01,75035.76,0.0,-0.13687,6e-05,17.0122]
[1776593767969,50.01,75035.76,0.0,-0.13687,6e-05,17.0122]
[1776593768931,50.01,75035.76,0.0,-0.13687,6e-05,17.01208]
[1776593768947,50.01,75035.76,0.0,-0.13687,6e-05,17.01208]
[1776593771016,50.01,75035.76,0.0,-0.13687,6e-05,17.01196]
[1776593771106,50.01,75035.76,0.0,-0.13687,6e-05,17.01196]
[1776593772996,50.01,75035.63,0.0,-0.13687,6e-05,17.01219]
[1776593773725,50.01,75035.64,0.0,-0.13687,6e-05,17.01205]
[1776593778730,50.01,75035.55,0.0,-0.13687,6e-05,17.0119]
[1776593784736,50.01,75034.85,0.0,-0.1369,6e-05,17.01436]
[1776593787786,50.01,75035.27,0.0,-0.13687,6e-05,17.01207]
[1776593788419,50.01,75035.27,0.0,-0.13687,6e-05,17.01207]
[1776593789247,50.01,75035.25,0.0,-0.13687,6e-05,17.01205]
[1776593789741,50.01,75035.18,0.0,-0.13688,6e-05,17.01225]
[1776593791832,50.01,75035.1,0.0,-0.13686,6e-05,17.00911]
[1776593792630,50.01,75035.1,0.0,-0.13686,6e-05,17.00911]
[1776593793509,50.01,75035.1,0.0,-0.13686,6e-05,17.009]
[1776593799751,50.0,75035.69,0.0,-0.13681,6e-05,17.00552]
[1776593805757,50.0,75035.35,0.0,-0.13683,6e-05,17.00641]
[1776593810350,50.0,75035.69,0.0,-0.1368,6e-05,17.00453]
[1776593810771,50.0,75035.69,0.0,-0.1368,6e-05,17.00442]
[1776593810868,50.0,75035.69,0.0,-0.1368,6e-05,17.00442]
[1776593812764,50.0,75051.27,0.0,-0.13592,6e-05,16.93281]
[1776593813751,50.0,75051.27,0.0,-0.13592,6e-05,16.93281]
[1776593815694,50.0,75050.73,0.0,-0.13595,6e-05,16.93498]
[1776593819975,50.0,75048.71,0.0,-0.13605,6e-05,16.94337]
[1776593822827,50.0,75049.44,0.0,-0.136,6e-05,16.93955]
[1776593825526,50.0,75050.34,0.0,-0.13595,6e-05,16.93509]
[1776593825851,50.0,75050.34,0.0,-0.13595,6e-05,16.93493]
[1776593826778,49.99,75048.41,0.0,-0.13605,6e-05,16.9436]
[1776593831783,49.99,75043.23,0.0,-0.13633,6e-05,16.96648]
[1776593837761,49.99,75043.67,0.0,-0.1363,6e-05,16.96385]
[1776593842795,49.99,75043.69,0.0,-0.13629,6e-05,16.96305]
[1776593847800,49.99,75049.55,0.0,-0.13596,6e-05,16.93574]
[1776593852805,49.99,75047.19,0.0,-0.13606,6e-05,16.94281]
[1776593857810,49.99,75047.26,0.0,-0.13605,6e-05,16.94202]
[1776593862815,49.98,75048.43,0.0,-0.13598,6e-05,16.93621]
[1776593867820,49.98,75049.52,0.0,-0.13592,6e-05,16.9308]
[1776593872825,49.98,75051.41,0.0,-0.13581,6e-05,16.92179]
[1776593877830,49.98,75050.95,0.0,-0.13583,6e-05,16.92354]
[1776593882835,49.98,75047.35,0.0,-0.13603,6e-05,16.93959]
[1776593886042,49.98,75045.43,0.0,-0.13613,6e-05,16.94806]
[1776593886839,49.98,75044.86,0.0,-0.13616,6e-05,16.95056]
[1776593887306,49.98,75044.86,0.0,-0.13616,6e-05,16.95056]
[1776593892845,49.98,75038.97,0.0,-0.13649,6e-05,16.97708]
[1776593897850,49.98,75036.58,0.0,-0.13662,6e-05,16.98759]
[1776593902855,49.98,75038.19,0.0,-0.13652,6e-05,16.97989]
[1776593907860,49.98,75042.55,0.0,-0.13627,6e-05,16.95972]
[1776593908330,49.98,75042.55,0.0,-0.13627,6e-05,16.95972]
[1776593908720,49.98,75042.55,0.0,-0.13627,6e-05,16.95972]
[1776593917870,49.97,75036.38,0.0,-0.13659,6e-05,16.984]
[1776593922875,49.97,75038.38,0.0,-0.13648,6e-05,16.97458]
[1776593924818,49.97,75038.33,0.0,-0.13648,6e-05,16.9748]
[1776593929882,49.97,75033.83,0.0,-0.13673,6e-05,16.99491]
[1776593931116,49.97,75033.77,0.0,-0.13673,6e-05,16.99507]
[1776593936889,49.97,75037.93,0.0,-0.13649,6e-05,16.97569]
[1776593941894,49.97,75037.84,0.0,-0.13649,6e-05,16.97579]
[1776593945427,49.97,75037.71,0.0,-0.1365,6e-05,16.97619]
[1776593945521,49.97,75037.71,0.0,-0.1365,6e-05,16.97619]
[1776593950903,49.97,75043.88,0.0,-0.13614,6e-05,16.94703]
[1776593952448,49.97,75047.55,0.0,-0.13593,6e-05,16.93013]
[1776593952905,49.97,75048.05,0.0,-0.1359,6e-05,16.92767]
[1776593957910,49.96,75044.23,0.0,-0.13611,6e-05,16.94437]
[1776593962915,49.96,75042.46,0.0,-0.1362,6e-05,16.95144]
[1776593967920,49.96,75036.9,0.0,-0.1365,6e-05,16.97593]
[1776593972835,49.96,75038.0,0.0,-0.13641,6e-05,16.96677]
[1776593972863,49.96,75038.0,0.0,-0.1364,6e-05,16.96658]
[1776593977930,49.95,75038.06,0.0,-0.13639,6e-05,16.96533]
[1776593982935,49.95,75037.84,0.0,-0.13639,6e-05,16.96536]
[1776593987940,49.95,75038.06,0.0,-0.13637,6e-05,16.96337]
[1776593992945,49.95,75040.07,0.0,-0.13624,6e-05,16.9533]
[1776593997950,49.94,75039.8,0.0,-0.13625,6e-05,16.95364]
[1776594000982,49.94,75046.46,0.0,-0.13587,6e-05,16.9227]
[1776594001955,49.94,75047.15,0.0,-0.13583,6e-05,16.91943]
[1776594006960,49.94,75048.52,0.0,-0.13574,6e-05,16.91255]
[1776594011965,49.94,75049.13,0.0,-0.1357,6e-05,16.90914]
[1776594016970,49.94,75050.72,0.0,-0.1356,6e-05,16.90134]
[1776594022976,49.94,75052.3,0.0,-0.13551,6e-05,16.89354]
[1776594027981,49.94,75054.31,0.0,-0.13539,6e-05,16.88389]
[1776594032986,49.94,75052.77,0.0,-0.13545,6e-05,16.88736]
[1776594037991,49.93,75058.33,0.0,-0.13514,6e-05,16.86157]
[1776594042996,49.93,75065.2,0.0,-0.13475,6e-05,16.83009]
[1776594048001,49.93,75066.53,0.0,-0.13468,6e-05,16.824]
[1776594053006,49.93,75069.55,0.0,-0.13451,6e-05,16.81033]
[1776594056027,49.93,75072.34,0.0,-0.13435,6e-05,16.79765]
[1776594057011,49.93,75072.87,0.0,-0.13433,6e-05,16.7953]
[1776594058160,49.93,75072.87,0.0,-0.13433,6e-05,16.79535]
[1776594058214,49.93,75072.87,0.0,-0.13433,6e-05,16.79535]
[1776594058336,49.93,75072.87,0.0,-0.13433,6e-05,16.79535]
[1776594059013,49.93,75076.34,0.0,-0.13413,6e-05,16.77954]
[1776594060262,49.94,75076.59,0.0,-0.13412,6e-05,16.77847]
[1776594061015,49.94,75076.68,0.0,-0.13412,6e-05,16.77815]
[1776594061147,49.94,75076.68,0.0,-0.13412,6e-05,16.77815]
[1776594061230,49.94,75076.68,0.0,-0.13412,6e-05,16.77815]
[1776594062217,49.94,75077.35,0.0,-0.13408,6e-05,16.77516]
[1776594063017,49.94,75078.08,0.0,-0.13404,6e-05,16.77175]
[1776594064190,49.94,75080.88,0.0,-0.13388,6e-05,16.75894]
[1776594065019,49.94,75085.47,0.0,-0.13363,6e-05,16.73794]
[1776594070024,49.94,75092.75,0.0,-0.13322,6e-05,16.70479]
[1776594075029,49.94,75093.06,0.0,-0.13321,6e-05,16.70352]
[1776594080034,49.94,75098.52,0.0,-0.13291,6e-05,16.67888]
[1776594085039,49.94,75099.36,0.0,-0.13286,6e-05,16.67529]
[1776594091045,49.94,75101.05,0.0,-0.13275,6e-05,16.66471]
[1776594097051,49.94,75106.05,0.0,-0.13248,6e-05,16.64223]
[1776594102839,49.94,75108.65,0.0,-0.13234,6e-05,16.63072]
[1776594107217,49.94,75115.48,0.0,-0.13197,6e-05,16.60007]
[1776594107244,49.94,75115.48,0.0,-0.13197,6e-05,16.60007]
[1776594112291,49.94,75124.45,0.0,-0.13149,5e-05,16.55997]
[1776594115591,49.94,75125.14,0.0,-0.13145,5e-05,16.55732]
[1776594116213,49.94,75124.22,0.0,-0.13151,5e-05,16.56169]
[1776594118897,49.95,75124.81,0.0,-0.13148,5e-05,16.55936]
[1776594119069,49.95,75124.81,0.0,-0.13148,5e-05,16.55936]
[1776594121177,49.95,75123.04,0.0,-0.13158,5e-05,16.56796]
[1776594127081,49.95,75122.97,0.0,-0.1316,5e-05,16.56922]
[1776594132086,49.95,75126.78,0.0,-0.1314,5e-05,16.55274]
[1776594137091,49.95,75130.92,0.0,-0.13118,5e-05,16.53491]
[1776594142096,49.96,75134.44,0.0,-0.131,5e-05,16.51995]
[1776594144134,49.96,75134.02,0.0,-0.13103,5e-05,16.5223]
[1776594145902,49.96,75134.1,0.0,-0.13103,5e-05,16.52218]
[1776594148970,49.96,75130.85,0.0,-0.13122,5e-05,16.53786]
[1776594153368,49.96,75130.81,0.0,-0.13121,5e-05,16.53611]
[1776594155480,49.97,75129.34,0.0,-0.1313,5e-05,16.54333]
[1776594156078,49.97,75129.34,0.0,-0.1313,5e-05,16.54333]
[1776594158078,49.97,75130.99,0.0,-0.13122,5e-05,16.53638]
[1776594158919,49.97,75130.47,0.0,-0.13125,5e-05,16.53901]
[1776594163889,49.97,75132.21,0.0,-0.13117,5e-05,16.53239]
[1776594166226,49.97,75130.8,0.0,-0.13125,5e-05,16.5396]
[1776594167279,49.97,75130.53,0.0,-0.13127,5e-05,16.54109]
[1776594173104,49.98,75129.31,0.0,-0.13135,5e-05,16.54816]
[1776594173626,49.98,75129.31,0.0,-0.13135,5e-05,16.54816]
[1776594179137,49.98,75129.74,0.0,-0.13135,5e-05,16.54768]
[1776594185143,49.98,75128.29,0.0,-0.13144,5e-05,16.55574]
[1776594190857,49.99,75129.19,0.0,-0.13141,5e-05,16.55259]
[1776594194680,49.99,75126.41,0.0,-0.13157,5e-05,16.56644]
[1776594194858,49.99,75126.41,0.0,-0.13157,5e-05,16.56644]
[1776594195467,49.99,75125.22,0.0,-0.13164,5e-05,16.57202]
[1776594196233,49.99,75125.21,0.0,-0.13164,5e-05,16.5723]
[1776594197155,49.99,75112.9,0.0,-0.13232,6e-05,16.62851]
[1776594198551,49.99,75106.47,0.0,-0.13268,6e-05,16.65791]
[1776594199157,49.99,75101.41,0.0,-0.13296,6e-05,16.68105]
[1776594204162,49.99,75099.52,0.0,-0.13307,6e-05,16.68988]
[1776594208633,49.99,75098.0,0.0,-0.13315,6e-05,16.69697]
[1776594209167,49.99,75097.94,0.0,-0.13316,6e-05,16.69727]
[1776594214172,49.99,75096.93,0.0,-0.13319,6e-05,16.69876]
[1776594214216,49.99,75096.93,0.0,-0.13319,6e-05,16.69876]
[1776594215173,49.99,75101.03,0.0,-0.13297,6e-05,16.68012]
[1776594215899,49.99,75101.03,0.0,-0.13297,6e-05,16.68012]
[1776594215908,49.99,75101.03,0.0,-0.13297,6e-05,16.68012]
[1776594216174,49.99,75107.21,0.0,-0.13263,6e-05,16.65204]
[1776594221178,49.99,75108.47,0.0,-0.13256,6e-05,16.6468]
[1776594224802,50.0,75107.46,0.0,-0.13262,6e-05,16.65167]
[1776594227007,50.0,75108.62,0.0,-0.13256,6e-05,16.64658]
[1776594227184,50.0,75107.67,0.0,-0.13261,6e-05,16.65103]
[1776594232189,50.0,75107.43,0.0,-0.13263,6e-05,16.65256]
[1776594237194,50.0,75107.25,0.0,-0.13265,6e-05,16.65386]
[1776594242199,50.0,75104.14,0.0,-0.13282,6e-05,16.6684]
[1776594247204,50.0,75104.53,0.0,-0.13281,6e-05,16.66695]
[1776594252209,50.0,75103.5,0.0,-0.13287,6e-05,16.67198]
[1776594258123,50.0,75101.95,0.0,-0.13295,6e-05,16.67933]
[1776594263220,50.0,75095.56,0.0,-0.13331,6e-05,16.70854]
[1776594268225,50.0,75096.66,0.0,-0.13325,6e-05,16.7036]
[1776594274231,50.0,75098.79,0.0,-0.13311,6e-05,16.69086]
[1776594279236,50.0,75099.73,0.0,-0.13306,6e-05,16.68675]
[1776594284241,50.0,75095.01,0.0,-0.13333,6e-05,16.70834]
[1776594290247,50.0,75094.61,0.0,-0.13335,6e-05,16.71021]
[1776594295252,50.0,75095.97,0.0,-0.13327,6e-05,16.7041]
[1776594300259,50.0,75090.83,0.0,-0.13356,6e-05,16.72751]
[1776594305264,50.0,75091.81,0.0,-0.1335,6e-05,16.72295]
[1776594306494,50.0,75091.81,0.0,-0.1335,6e-05,16.72295]
[1776594307266,50.0,75096.05,0.0,-0.13327,6e-05,16.70362]
[1776594312271,50.0,75095.81,0.0,-0.13328,6e-05,16.70483]
[1776594317278,50.0,75097.08,0.0,-0.13321,6e-05,16.69918]
[1776594322283,50.0,75097.53,0.0,-0.13319,6e-05,16.69722]
[1776594325053,50.0,75097.99,0.0,-0.13317,6e-05,16.69518]
[1776594325242,50.0,75097.99,0.0,-0.13317,6e-05,16.69518]
[1776594326288,50.01,75112.36,0.0,-0.13237,6e-05,16.62986]
[1776594326499,50.01,75112.36,0.0,-0.13237,6e-05,16.62986]
[1776594326579,50.01,75112.36,0.0,-0.13237,6e-05,16.62986]
[1776594326865,50.01,75112.36,0.0,-0.13237,6e-05,16.62986]
[1776594326953,50.01,75112.36,0.0,-0.13237,6e-05,16.62986]
[1776594327289,50.01,75117.0,0.0,-0.13212,6e-05,16.6089]
[1776594328132,50.01,75117.0,0.0,-0.13212,6e-05,16.6089]
[1776594328209,50.01,75117.0,0.0,-0.13212,6e-05,16.6089]
[1776594329141,50.01,75115.01,0.0,-0.13223,6e-05,16.6181]
[1776594329291,50.01,75114.73,0.0,-0.13225,6e-05,16.61953]
[1776594333950,50.01,75113.88,0.0,-0.13228,6e-05,16.62069]
[1776594334963,50.01,75113.88,0.0,-0.13228,6e-05,16.62083]
[1776594335297,50.01,75114.29,0.0,-0.13226,6e-05,16.61909]
[1776594336476,50.01,75114.29,0.0,-0.13226,6e-05,16.61923]
[1776594337192,50.01,75114.29,0.0,-0.13226,6e-05,16.61923]
[1776594339424,50.01,75119.65,0.0,-0.13197,6e-05,16.5953]
[1776594341050,50.01,75120.27,0.0,-0.13194,6e-05,16.59265]
[1776594346308,50.01,75116.61,0.0,-0.13215,6e-05,16.61026]
[1776594351313,50.01,75118.0,0.0,-0.13209,6e-05,16.6047]
[1776594356318,50.02,75124.09,0.0,-0.13176,5e-05,16.57785]
[1776594358430,50.02,75123.48,0.0,-0.1318,5e-05,16.58103]
[1776594358926,50.02,75123.48,0.0,-0.1318,5e-05,16.58103]
[1776594359437,50.02,75123.59,0.0,-0.13179,5e-05,16.58069]
[1776594360322,50.02,75123.86,0.0,-0.13178,5e-05,16.57965]
[1776594361770,50.02,75123.89,0.0,-0.13178,5e-05,16.57968]
[1776594362665,50.02,75123.89,0.0,-0.13178,5e-05,16.57968]
[1776594362778,50.02,75123.89,0.0,-0.13178,5e-05,16.57968]
[1776594363526,50.02,75124.96,0.0,-0.13173,5e-05,16.57525]
[1776594364013,50.02,75124.96,0.0,-0.13173,5e-05,16.57525]
[1776594366387,50.02,75125.06,0.0,-0.13173,5e-05,16.5754]
[1776594367643,50.02,75125.85,0.0,-0.13169,5e-05,16.572]
[1776594368330,50.02,75124.44,0.0,-0.13177,5e-05,16.57863]
[1776594373335,50.03,75123.8,0.0,-0.13181,5e-05,16.58246]
[1776594378340,50.03,75114.37,0.0,-0.13234,6e-05,16.62602]
[1776594383345,50.03,75115.69,0.0,-0.13228,6e-05,16.62063]
[1776594388350,50.03,75109.68,0.0,-0.13261,6e-05,16.64853]
[1776594393355,50.03,75107.62,0.0,-0.13271,6e-05,16.65508]
[1776594398360,50.03,75104.14,0.0,-0.13291,6e-05,16.67127]
[1776594403365,50.03,75101.32,0.0,-0.13307,6e-05,16.68433]
[1776594408370,50.03,75101.26,0.0,-0.13307,6e-05,16.68476]
[1776594413375,50.03,75104.46,0.0,-0.1329,6e-05,16.67045]
[1776594419381,50.03,75109.01,0.0,-0.13265,6e-05,16.65016]
[1776594424386,50.04,75107.61,0.0,-0.13273,6e-05,16.65697]
[1776594429391,50.04,75106.54,0.0,-0.1328,6e-05,16.66218]
[1776594436398,50.04,75107.09,0.0,-0.13277,6e-05,16.66012]
[1776594441403,50.04,75109.41,0.0,-0.13265,6e-05,16.64998]
[1776594446408,50.04,75110.05,0.0,-0.13262,6e-05,16.64744]
[1776594451413,50.04,75105.4,0.0,-0.13286,6e-05,16.6657]
[1776594456418,50.04,75107.28,0.0,-0.13276,6e-05,16.65745]
[1776594461423,50.04,75107.65,0.0,-0.13274,6e-05,16.65615]
[1776594466428,50.04,75107.15,0.0,-0.13277,6e-05,16.65878]
[1776594471433,50.04,75108.15,0.0,-0.13272,6e-05,16.65457]
[1776594477439,50.04,75107.65,0.0,-0.13275,6e-05,16.65728]
[1776594482444,50.05,75106.98,0.0,-0.13279,6e-05,16.66067]
[1776594487449,50.05,75107.54,0.0,-0.13277,6e-05,16.65845]
[1776594493374,50.05,75108.73,0.0,-0.13271,6e-05,16.6535]
[1776594495242,50.05,75108.46,0.0,-0.13272,6e-05,16.6548]
[1776594495277,50.05,75108.46,0.0,-0.13272,6e-05,16.6548]
[1776594495391,50.05,75108.46,0.0,-0.13272,6e-05,16.6548]
[1776594495785,50.05,75108.46,0.0,-0.13272,6e-05,16.6548]
[1776594495807,50.05,75108.46,0.0,-0.13272,6e-05,16.6548]
[1776594495870,50.05,75108.46,0.0,-0.13272,6e-05,16.6548]
[1776594496395,50.05,75108.46,0.0,-0.13272,6e-05,16.6548]
[1776594496458,50.05,75107.09,0.0,-0.1328,6e-05,16.66115]
[1776594496785,50.05,75107.09,0.0,-0.1328,6e-05,16.66115]
[1776594496795,50.05,75107.09,0.0,-0.1328,6e-05,16.66115]
[1776594496799,50.05,75107.09,0.0,-0.1328,6e-05,16.66115]
[1776594497459,50.05,75105.54,0.0,-0.13289,6e-05,16.66826]
[1776594497893,50.05,75105.54,0.0,-0.13289,6e-05,16.66826]
[1776594499495,50.05,75105.67,0.0,-0.13288,6e-05,16.66772]
[1776594500114,50.05,75105.67,0.0,-0.13288,6e-05,16.66772]
[1776594500486,50.05,75106.37,0.0,-0.13284,6e-05,16.6646]
[1776594502279,50.05,75106.37,0.0,-0.13284,6e-05,16.66484]
[1776594502768,50.05,75106.37,0.0,-0.13284,6e-05,16.66484]
[1776594502797,50.05,75106.37,0.0,-0.13284,6e-05,16.66484]
[1776594503396,50.05,75106.37,0.0,-0.13284,6e-05,16.66484]
[1776594503472,50.05,75106.37,0.0,-0.13284,6e-05,16.66484]
[1776594503489,50.05,75126.38,0.0,-0.13174,5e-05,16.57393]
[1776594504221,50.05,75126.38,0.0,-0.13174,5e-05,16.57393]
[1776594504314,50.05,75126.38,0.0,-0.13174,5e-05,16.57393]
[1776594504490,50.05,75126.69,0.0,-0.13173,5e-05,16.57275]
[1776594505371,50.05,75126.69,0.0,-0.13173,5e-05,16.57275]
[1776594505378,50.05,75126.69,0.0,-0.13173,5e-05,16.57275]
[1776594505466,50.05,75126.69,0.0,-0.13173,5e-05,16.57294]
[1776594506492,50.05,75147.63,0.0,-0.13059,5e-05,16.47795]
[1776594507017,50.05,75147.63,0.0,-0.13059,5e-05,16.47795]
[1776594507352,50.05,75147.63,0.0,-0.13059,5e-05,16.47795]
[1776594507477,50.05,75147.63,0.0,-0.13059,5e-05,16.47831]
[1776594508501,50.05,75165.49,0.0,-0.12962,5e-05,16.39756]
[1776594512748,50.06,75165.49,0.0,-0.12962,5e-05,16.39562]
[1776594512851,50.06,75165.49,0.0,-0.12962,5e-05,16.39562]
[1776594513315,50.06,75165.49,0.0,-0.12962,5e-05,16.39562]
[1776594513383,50.06,75165.49,0.0,-0.12962,5e-05,16.39562]
[1776594513412,50.06,75165.49,0.0,-0.12962,5e-05,16.39562]
[1776594513496,50.06,75165.49,0.0,-0.12962,5e-05,16.39586]
[1776594514501,50.06,75138.23,0.0,-0.13111,5e-05,16.51992]
[1776594514654,50.06,75138.23,0.0,-0.13111,5e-05,16.51992]
[1776594514693,50.06,75138.23,0.0,-0.13111,5e-05,16.51992]
[1776594515439,50.06,75138.23,0.0,-0.13111,5e-05,16.51992]
[1776594515502,50.06,75138.72,0.0,-0.13108,5e-05,16.5179]
[1776594515510,50.06,75138.72,0.0,-0.13108,5e-05,16.5179]
[1776594516306,50.06,75138.72,0.0,-0.13108,5e-05,16.5179]
[1776594516337,50.06,75138.72,0.0,-0.13109,5e-05,16.51808]
[1776594518391,50.06,75138.72,0.0,-0.13109,5e-05,16.51824]
[1776594518505,50.06,75136.33,0.0,-0.13122,5e-05,16.52925]
[1776594523510,50.06,75136.83,0.0,-0.13121,5e-05,16.52796]
[1776594528515,50.06,75140.64,0.0,-0.13101,5e-05,16.51165]
[1776594533520,50.07,75141.67,0.0,-0.13096,5e-05,16.50808]
[1776594538525,50.07,75142.46,0.0,-0.13093,5e-05,16.50563]
[1776594544531,50.07,75131.56,0.0,-0.13154,5e-05,16.5561]
[1776594550539,50.08,75140.3,0.0,-0.13108,5e-05,16.51751]
[1776594555544,50.08,75136.19,0.0,-0.13131,5e-05,16.53712]
[1776594559238,50.08,75136.89,0.0,-0.13128,5e-05,16.5345]
[1776594559313,50.08,75136.89,0.0,-0.13128,5e-05,16.5345]
[1776594560968,50.08,75141.65,0.0,-0.13102,5e-05,16.51328]
[1776594561184,50.08,75141.65,0.0,-0.13103,5e-05,16.51352]
[1776594565776,50.08,75141.69,0.0,-0.13103,5e-05,16.51415]
[1776594568533,50.08,75140.76,0.0,-0.13109,5e-05,16.51882]
[1776594573562,50.09,75139.51,0.0,-0.13115,5e-05,16.52238]
[1776594579437,50.09,75138.89,0.0,-0.1312,5e-05,16.52638]
[1776594584573,50.09,75138.27,0.0,-0.13124,5e-05,16.53008]
[1776594590579,50.09,75138.26,0.0,-0.13126,5e-05,16.53126]
[1776594595584,50.1,75140.08,0.0,-0.13117,5e-05,16.52396]
[1776594598292,50.1,75140.07,0.0,-0.13117,5e-05,16.5242]
[1776594600932,50.1,75139.99,0.0,-0.13118,5e-05,16.52514]
[1776594604260,50.1,75139.58,0.0,-0.13121,5e-05,16.52742]
[1776594609598,50.1,75139.09,0.0,-0.13124,5e-05,16.53044]
[1776594611695,50.1,75140.61,0.0,-0.13117,5e-05,16.52383]
[1776594611800,50.1,75140.61,0.0,-0.13117,5e-05,16.52383]
[1776594611963,50.1,75140.61,0.0,-0.13117,5e-05,16.52383]
[1776594613867,50.1,75142.56,0.0,-0.13106,5e-05,16.51524]
[1776594613930,50.1,75142.56,0.0,-0.13106,5e-05,16.51544]
[1776594614867,50.1,75142.56,0.0,-0.13106,5e-05,16.51544]
[1776594618714,50.11,75152.97,0.0,-0.13051,5e-05,16.46903]
[1776594619324,50.11,75152.97,0.0,-0.13051,5e-05,16.46903]
[1776594619360,50.11,75152.97,0.0,-0.13051,5e-05,16.46903]
[1776594619953,50.11,75152.97,0.0,-0.13051,5e-05,16.46925]
[1776594620609,50.11,75152.56,0.0,-0.13053,5e-05,16.47132]
[1776594622319,50.11,75145.8,0.0,-0.1309,5e-05,16.5022]
[1776594622414,50.11,75145.8,0.0,-0.13091,5e-05,16.50239]
[1776594627616,50.11,75137.36,0.0,-0.13138,5e-05,16.54156]
[1776594632621,50.11,75135.69,0.0,-0.13146,5e-05,16.54666]
[1776594635068,50.11,75137.83,0.0,-0.13134,5e-05,16.53727]
[1776594640629,50.12,75143.86,0.0,-0.13102,5e-05,16.51084]
[1776594645632,50.12,75144.36,0.0,-0.13101,5e-05,16.50928]
[1776594650638,50.12,75147.35,0.0,-0.13085,5e-05,16.4966]
[1776594653444,50.12,75146.88,0.0,-0.13088,5e-05,16.49907]
[1776594658646,50.12,75137.19,0.0,-0.13142,5e-05,16.54396]
[1776594663272,50.12,75138.86,0.0,-0.13134,5e-05,16.53704]
[1776594664635,50.12,75138.86,0.0,-0.13134,5e-05,16.53721]
[1776594664646,50.12,75138.86,0.0,-0.13134,5e-05,16.53721]
[1776594664680,50.13,75138.86,0.0,-0.13134,5e-05,16.53737]
[1776594665321,50.13,75138.86,0.0,-0.13134,5e-05,16.53737]
[1776594665542,50.13,75138.86,0.0,-0.13134,5e-05,16.53737]
[1776594665610,50.13,75138.86,0.0,-0.13134,5e-05,16.53755]
[1776594666695,50.13,75140.03,0.0,-0.13128,5e-05,16.53239]
[1776594667604,50.13,75140.03,0.0,-0.13128,5e-05,16.53251]
[1776594672482,50.13,75145.77,0.0,-0.13098,5e-05,16.50713]
[1776594672798,50.13,75145.77,0.0,-0.13098,5e-05,16.50734]
[1776594672819,50.13,75145.77,0.0,-0.13098,5e-05,16.50734]
[1776594672853,50.13,75145.77,0.0,-0.13098,5e-05,16.50734]
[1776594673646,50.13,75145.77,0.0,-0.13098,5e-05,16.5077]
[1776594674250,50.13,75145.77,0.0,-0.13098,5e-05,16.5077]
[1776594674278,50.13,75145.77,0.0,-0.13098,5e-05,16.5077]
[1776594674837,50.13,75145.77,0.0,-0.13098,5e-05,16.5077]
[1776594675660,50.13,75145.77,0.0,-0.13099,5e-05,16.50785]
[1776594678920,50.13,75144.06,0.0,-0.13108,5e-05,16.51608]
[1776594684672,50.13,75143.28,0.0,-0.13114,5e-05,16.52041]
[1776594689677,50.13,75143.31,0.0,-0.13114,5e-05,16.52094]
[1776594691252,50.14,75143.31,0.0,-0.13114,5e-05,16.52107]
[1776594692853,50.14,75143.31,0.0,-0.13113,5e-05,16.5181]
[1776594692953,50.14,75143.31,0.0,-0.13113,5e-05,16.51814]
[1776594693863,50.14,75143.31,0.0,-0.13113,5e-05,16.51814]
[1776594695284,50.14,75143.31,0.0,-0.13113,5e-05,16.51822]
[1776594695364,50.14,75143.31,0.0,-0.13113,5e-05,16.5183]
[1776594697685,50.14,75127.15,0.0,-0.13202,5e-05,16.59184]
[1776594702164,50.14,75127.72,0.0,-0.13199,5e-05,16.58968]
[1776594707695,50.14,75133.26,0.0,-0.13169,5e-05,16.56496]
[1776594712700,50.14,75135.87,0.0,-0.13155,5e-05,16.5535]
[1776594717705,50.14,75133.7,0.0,-0.13168,5e-05,16.56373]
[1776594722710,50.14,75134.2,0.0,-0.13165,5e-05,16.56181]
[1776594727715,50.14,75135.44,0.0,-0.13159,5e-05,16.55653]
[1776594732720,50.14,75134.9,0.0,-0.13162,5e-05,16.5594]
[1776594737725,50.14,75134.35,0.0,-0.13166,5e-05,16.56223]
[1776594742730,50.15,75134.63,0.0,-0.13165,5e-05,16.56133]
[1776594747735,50.15,75134.99,0.0,-0.13163,5e-05,16.56003]
[1776594752740,50.15,75135.43,0.0,-0.13159,5e-05,16.55516]
[1776594757746,50.15,75136.64,0.0,-0.13153,5e-05,16.55007]
[1776594763752,50.15,75136.87,0.0,-0.13152,5e-05,16.54954]
[1776594769758,50.15,75138.83,0.0,-0.13142,5e-05,16.54114]
[1776594771896,50.15,75140.08,0.0,-0.13135,5e-05,16.53572]
[1776594772505,50.15,75140.08,0.0,-0.13135,5e-05,16.53572]
[1776594772559,50.15,75140.08,0.0,-0.13135,5e-05,16.53572]
[1776594772602,50.15,75140.08,0.0,-0.13136,5e-05,16.53583]
[1776594774129,50.15,75139.89,0.0,-0.13137,5e-05,16.53682]
[1776594774222,50.15,75139.89,0.0,-0.13137,5e-05,16.53682]
[1776594774578,50.15,75139.89,0.0,-0.13137,5e-05,16.53682]
[1776594774587,50.15,75139.89,0.0,-0.13137,5e-05,16.53682]
[1776594774675,50.15,75139.89,0.0,-0.13137,5e-05,16.53692]
[1776594779769,50.15,75129.25,0.0,-0.13195,5e-05,16.58547]
[1776594784774,50.15,75129.96,0.0,-0.13192,5e-05,16.5824]
[1776594788814,50.15,75130.36,0.0,-0.1319,5e-05,16.58076]
[1776594790826,50.15,75130.36,0.0,-0.1319,5e-05,16.58084]
[1776594790842,50.15,75130.36,0.0,-0.1319,5e-05,16.58084]
[1776594790908,50.15,75130.36,0.0,-0.1319,5e-05,16.58084]
[1776594793783,50.15,75130.53,0.0,-0.13189,5e-05,16.58017]
[1776594794929,50.15,75130.11,0.0,-0.13191,5e-05,16.58214]
[1776594799704,50.15,75130.52,0.0,-0.13189,5e-05,16.5804]
[1776594801867,50.16,75130.04,0.0,-0.13192,5e-05,16.58279]
[1776594801971,50.16,75130.04,0.0,-0.13192,5e-05,16.58279]
[1776594803095,50.16,75128.15,0.0,-0.13203,5e-05,16.59148]
[1776594803156,50.16,75128.15,0.0,-0.13203,5e-05,16.59159]
[1776594808799,50.16,75127.03,0.0,-0.1321,5e-05,16.59716]
[1776594811221,50.16,75129.98,0.0,-0.13194,5e-05,16.584]
[1776594813267,50.16,75140.22,0.0,-0.13136,5e-05,16.53451]
[1776594813332,50.16,75140.22,0.0,-0.13136,5e-05,16.53451]
[1776594813804,50.16,75139.36,0.0,-0.13141,5e-05,16.53853]
[1776594815342,50.16,75141.15,0.0,-0.13131,5e-05,16.5305]
[1776594815358,50.16,75141.15,0.0,-0.13131,5e-05,16.5305]
[1776594816056,50.16,75141.15,0.0,-0.13131,5e-05,16.5306]
[1776594819924,50.16,75138.34,0.0,-0.13147,5e-05,16.54379]
[1776594819991,50.16,75138.34,0.0,-0.13147,5e-05,16.54379]
[1776594820917,50.16,75138.34,0.0,-0.13147,5e-05,16.54386]
[1776594820977,50.16,75138.34,0.0,-0.13147,5e-05,16.54386]
[1776594826750,50.16,75139.58,0.0,-0.13141,5e-05,16.5386]
[1776594832822,50.16,75147.28,0.0,-0.13099,5e-05,16.50453]
[1776594837827,50.17,75149.06,0.0,-0.13091,5e-05,16.49717]
[1776594842827,50.17,75149.24,0.0,-0.1309,5e-05,16.49702]
[1776594845820,50.17,75145.57,0.0,-0.13111,5e-05,16.51392]
[1776594847336,50.17,75145.16,0.0,-0.13113,5e-05,16.516]
[1776594850136,50.17,75142.83,0.0,-0.13126,5e-05,16.52687]
[1776594852759,50.17,75142.87,0.0,-0.13126,5e-05,16.52688]
[1776594857847,50.17,75145.77,0.0,-0.13111,5e-05,16.51441]
[1776594862852,50.17,75144.02,0.0,-0.13121,5e-05,16.52292]
[1776594867857,50.17,75144.82,0.0,-0.13118,5e-05,16.51978]
[1776594872862,50.18,75145.76,0.0,-0.13111,5e-05,16.5128]
[1776594877867,50.18,75145.42,0.0,-0.13113,5e-05,16.51487]
[1776594882872,50.18,75144.38,0.0,-0.1312,5e-05,16.52008]
[1776594888379,50.18,75143.54,0.0,-0.13125,5e-05,16.52432]
[1776594888874,50.18,75143.54,0.0,-0.13125,5e-05,16.52432]
[1776594892048,50.18,75148.32,0.0,-0.13099,5e-05,16.50316]
[1776594892974,50.18,75147.47,0.0,-0.13104,5e-05,16.50711]
[1776594898329,50.18,75146.41,0.0,-0.1311,5e-05,16.5125]
[1776594898385,50.18,75146.41,0.0,-0.1311,5e-05,16.5125]
[1776594898758,50.18,75146.41,0.0,-0.1311,5e-05,16.5125]
[1776594898797,50.18,75146.41,0.0,-0.13111,5e-05,16.51261]
[1776594903921,50.18,75143.55,0.0,-0.13127,5e-05,16.52605]
[1776594908926,50.18,75141.01,0.0,-0.13141,5e-05,16.53796]
[1776594913931,50.19,75141.83,0.0,-0.13137,5e-05,16.53466]
[1776594918936,50.19,75142.47,0.0,-0.13134,5e-05,16.53214]
[1776594920522,50.19,75141.98,0.0,-0.13137,5e-05,16.53446]
[1776594921167,50.19,75141.98,0.0,-0.13137,5e-05,16.53454]
[1776594921234,50.19,75141.98,0.0,-0.13137,5e-05,16.53454]
[1776594921861,50.19,75141.98,0.0,-0.13137,5e-05,16.53454]
[1776594921939,50.19,75141.99,0.0,-0.13137,5e-05,16.53455]
[1776594924272,50.19,75141.83,0.0,-0.13138,5e-05,16.53544]
[1776594925990,50.19,75140.95,0.0,-0.13143,5e-05,16.53958]
[1776594927011,50.19,75141.99,0.0,-0.13137,5e-05,16.53494]
[1776594929348,50.19,75142.02,0.0,-0.13137,5e-05,16.5349]
[1776594930216,50.19,75142.41,0.0,-0.13135,5e-05,16.53327]
[1776594932342,50.19,75142.41,0.0,-0.13134,5e-05,16.53019]
[1776594932950,50.19,75142.41,0.0,-0.13134,5e-05,16.53019]
[1776594932977,50.19,75138.49,0.0,-0.13155,5e-05,16.54804]
[1776594933389,50.19,75138.49,0.0,-0.13155,5e-05,16.54804]
[1776594933951,50.19,75134.8,0.0,-0.13175,5e-05,16.56479]
[1776594935584,50.19,75134.8,0.0,-0.13175,5e-05,16.56481]
[1776594937773,50.19,75131.75,0.0,-0.13192,5e-05,16.5787]
[1776594942779,50.19,75131.46,0.0,-0.13194,5e-05,16.58006]
[1776594947965,50.19,75132.3,0.0,-0.13189,5e-05,16.57644]
[1776594953602,50.19,75132.74,0.0,-0.13187,5e-05,16.57466]
[1776594958662,50.19,75133.32,0.0,-0.13184,5e-05,16.57223]
[1776594964982,50.19,75133.66,0.0,-0.13183,5e-05,16.57117]
[1776594969988,50.19,75133.66,0.0,-0.13183,5e-05,16.57143]
[1776594971271,50.19,75133.45,0.0,-0.13184,5e-05,16.5724]
[1776594971967,50.19,75133.45,0.0,-0.13184,5e-05,16.5724]
[1776594971976,50.19,75133.45,0.0,-0.13184,5e-05,16.5724]
[1776594972069,50.19,75133.45,0.0,-0.13184,5e-05,16.57243]
[1776594972862,50.19,75133.45,0.0,-0.13184,5e-05,16.57246]
[1776594973276,50.19,75133.45,0.0,-0.13184,5e-05,16.57246]
[1776594973285,50.19,75133.45,0.0,-0.13184,5e-05,16.57246]
[1776594973992,50.19,75129.9,0.0,-0.13204,5e-05,16.58865]
[1776594978997,50.19,75125.18,0.0,-0.1323,5e-05,16.61025]
[1776594984002,50.19,75125.24,0.0,-0.1323,5e-05,16.61014]
[1776594989011,50.19,75125.12,0.0,-0.13231,5e-05,16.61084]
[1776594994016,50.2,75125.13,0.0,-0.13229,5e-05,16.60771]
[1776594999928,50.2,75125.08,0.0,-0.13229,5e-05,16.60792]
[1776595005027,50.19,75121.19,0.0,-0.1325,6e-05,16.62538]
[1776595010032,50.19,75120.61,0.0,-0.13254,6e-05,16.62794]
[1776595015040,50.19,75122.73,0.0,-0.13242,6e-05,16.61818]
[1776595018269,50.19,75122.85,0.0,-0.13241,6e-05,16.61753]
[1776595023551,50.19,75118.95,0.0,-0.13262,6e-05,16.63513]
[1776595028565,50.19,75118.97,0.0,-0.13262,6e-05,16.63504]
[1776595033605,50.19,75119.0,0.0,-0.13262,6e-05,16.63489]
[1776595038629,50.19,75118.64,0.0,-0.13264,6e-05,16.63646]
[1776595043713,50.19,75117.07,0.0,-0.13273,6e-05,16.64365]
[1776595048725,50.19,75116.54,0.0,-0.13276,6e-05,16.64615]
[1776595053775,50.19,75116.3,0.0,-0.13275,6e-05,16.64404]
[1776595058831,50.19,75119.77,0.0,-0.13256,6e-05,16.62837]
[1776595063851,50.19,75120.45,0.0,-0.13252,6e-05,16.62535]
[1776595068942,50.19,75121.63,0.0,-0.13246,6e-05,16.6201]
[1776595074020,50.19,75122.49,0.0,-0.13241,6e-05,16.61617]
[1776595079071,50.19,75122.16,0.0,-0.13243,6e-05,16.61753]
[1776595084102,50.19,75121.38,0.0,-0.13247,6e-05,16.62092]
[1776595089153,50.19,75121.38,0.0,-0.13247,6e-05,16.62077]
[1776595094335,50.19,75121.66,0.0,-0.13245,6e-05,16.6193]
[1776595096267,50.19,75121.66,0.0,-0.13245,6e-05,16.61925]
[1776595101425,50.19,75133.25,0.0,-0.13181,5e-05,16.56677]
[1776595104332,50.19,75133.84,0.0,-0.13178,5e-05,16.56422]
[1776595105221,50.19,75133.7,0.0,-0.13179,5e-05,16.56493]
[1776595110226,50.19,75132.18,0.0,-0.13188,5e-05,16.57201]
[1776595115231,50.19,75134.33,0.0,-0.13174,5e-05,16.55924]
[1776595120236,50.2,75132.65,0.0,-0.13184,5e-05,16.56708]
[1776595126243,50.2,75132.35,0.0,-0.13186,5e-05,16.5687]
[1776595131247,50.2,75131.85,0.0,-0.13189,5e-05,16.57118]
[1776595136252,50.2,75134.19,0.0,-0.13176,5e-05,16.56079]
[1776595141174,50.2,75133.75,0.0,-0.13179,5e-05,16.56299]
[1776595142904,50.2,75133.57,0.0,-0.1318,5e-05,16.56388]
[1776595145314,50.2,75129.52,0.0,-0.13202,5e-05,16.5823]
[1776595145471,50.2,75129.52,0.0,-0.13202,5e-05,16.5823]
[1776595145504,50.2,75129.52,0.0,-0.13202,5e-05,16.5823]
[1776595146262,50.2,75129.53,0.0,-0.13202,5e-05,16.58229]
[1776595146504,50.2,75129.53,0.0,-0.13202,5e-05,16.58229]
[1776595149373,50.2,75120.05,0.0,-0.13254,6e-05,16.62525]
[1776595149450,50.2,75120.05,0.0,-0.13254,6e-05,16.62525]
[1776595151167,50.2,75120.38,0.0,-0.13252,6e-05,16.62372]
[1776595151202,50.2,75120.38,0.0,-0.13252,6e-05,16.62368]
[1776595156271,50.2,75119.9,0.0,-0.13255,6e-05,16.62583]
[1776595161276,50.2,75118.89,0.0,-0.1326,6e-05,16.63025]
[1776595166281,50.2,75120.1,0.0,-0.13253,6e-05,16.62468]
[1776595171286,50.2,75119.64,0.0,-0.13254,6e-05,16.62359]
[1776595176291,50.2,75120.3,0.0,-0.1325,6e-05,16.62061]
[1776595181296,50.2,75120.33,0.0,-0.1325,6e-05,16.62048]
[1776595186301,50.2,75120.81,0.0,-0.13247,6e-05,16.61824]
[1776595187552,50.2,75120.81,0.0,-0.13247,6e-05,16.61824]
[1776595187749,50.2,75120.81,0.0,-0.13247,6e-05,16.61824]
[1776595187772,50.2,75120.81,0.0,-0.13247,6e-05,16.61824]
[1776595188253,50.2,75120.81,0.0,-0.13247,6e-05,16.61823]
[1776595189802,50.2,75120.81,0.0,-0.13247,6e-05,16.61822]
[1776595189903,50.2,75120.81,0.0,-0.13247,6e-05,16.61825]
[1776595190378,50.2,75120.81,0.0,-0.13247,6e-05,16.61825]
[1776595190460,50.2,75120.81,0.0,-0.13247,6e-05,16.61825]
[1776595191841,50.2,75120.81,0.0,-0.13247,6e-05,16.61828]
[1776595192307,50.2,75116.66,0.0,-0.1327,6e-05,16.63714]
[1776595195910,50.2,75117.48,0.0,-0.13266,6e-05,16.63349]
[1776595195967,50.2,75117.48,0.0,-0.13266,6e-05,16.63352]
[1776595197931,50.2,75117.47,0.0,-0.13266,6e-05,16.63357]
[1776595197941,50.2,75117.47,0.0,-0.13266,6e-05,16.6336]
[1776595203318,50.2,75117.82,0.0,-0.13264,6e-05,16.63219]
[1776595208323,50.2,75118.88,0.0,-0.13259,6e-05,16.62754]
[1776595213328,50.2,75120.37,0.0,-0.13251,6e-05,16.621]
[1776595218333,50.2,75117.85,0.0,-0.13265,6e-05,16.63267]
[1776595223338,50.2,75115.58,0.0,-0.13277,6e-05,16.64302]
[1776595225046,50.2,75115.58,0.0,-0.13277,6e-05,16.64303]
[1776595225103,50.2,75115.58,0.0,-0.13277,6e-05,16.64304]
[1776595230345,50.2,75113.05,0.0,-0.13291,6e-05,16.65456]
[1776595234497,50.2,75112.88,0.0,-0.1329,6e-05,16.65208]
[1776595237810,50.2,75108.7,0.0,-0.13313,6e-05,16.67095]
[1776595238024,50.2,75108.7,0.0,-0.13313,6e-05,16.67095]
[1776595239373,50.2,75105.29,0.0,-0.13332,6e-05,16.68634]
[1776595245360,50.2,75109.18,0.0,-0.1331,6e-05,16.66854]
[1776595249747,50.2,75106.72,0.0,-0.13324,6e-05,16.67954]
[1776595251255,50.2,75106.72,0.0,-0.13324,6e-05,16.6795]
[1776595252570,50.2,75106.38,0.0,-0.13326,6e-05,16.68096]
[1776595258373,50.2,75105.6,0.0,-0.1333,6e-05,16.68429]
[1776595263378,50.2,75105.76,0.0,-0.13328,6e-05,16.68335]
[1776595269384,50.2,75101.97,0.0,-0.13349,6e-05,16.70025]
[1776595274389,50.2,75104.1,0.0,-0.13337,6e-05,16.69028]
[1776595279394,50.19,75104.74,0.0,-0.13333,6e-05,16.68714]
[1776595284399,50.19,75104.82,0.0,-0.13332,6e-05,16.68654]
[1776595289404,50.19,75105.49,0.0,-0.13328,6e-05,16.68326]
[1776595294547,50.19,75106.3,0.0,-0.13322,6e-05,16.67612]
[1776595300415,50.19,75106.71,0.0,-0.13319,6e-05,16.67413]
[1776595306118,50.19,75107.27,0.0,-0.13316,6e-05,16.67139]
[1776595311271,50.19,75108.51,0.0,-0.13309,6e-05,16.66571]
[1776595318202,50.19,75108.54,0.0,-0.13309,6e-05,16.66545]
[1776595323438,50.19,75109.47,0.0,-0.13304,6e-05,16.66117]
[1776595327915,50.19,75116.06,0.0,-0.13267,6e-05,16.63124]
[1776595328066,50.19,75116.06,0.0,-0.13267,6e-05,16.63124]
[1776595328375,50.19,75116.06,0.0,-0.13267,6e-05,16.63127]
[1776595330128,50.19,75115.6,0.0,-0.1327,6e-05,16.63339]
[1776595330445,50.19,75115.15,0.0,-0.13272,6e-05,16.63546]
[1776595334749,50.19,75114.63,0.0,-0.13275,6e-05,16.63791]
[1776595336223,50.19,75114.63,0.0,-0.13275,6e-05,16.63793]
[1776595336451,50.19,75114.35,0.0,-0.13277,6e-05,16.63922]
[1776595338260,50.19,75114.35,0.0,-0.13277,6e-05,16.63924]
[1776595338267,50.19,75114.35,0.0,-0.13277,6e-05,16.63924]
[1776595342328,50.19,75113.5,0.0,-0.13282,6e-05,16.64315]
[1776595342429,50.19,75113.5,0.0,-0.13282,6e-05,16.64316]
[1776595342725,50.19,75113.5,0.0,-0.13282,6e-05,16.64316]
[1776595344368,50.19,75113.03,0.0,-0.13284,6e-05,16.64531]
[1776595344450,50.19,75113.03,0.0,-0.13284,6e-05,16.64532]
[1776595349464,50.19,75113.52,0.0,-0.13282,6e-05,16.64317]
[1776595355426,50.19,75113.63,0.0,-0.13279,6e-05,16.6395]
[1776595360619,50.19,75115.86,0.0,-0.13267,6e-05,16.62938]
[1776595361497,50.19,75115.86,0.0,-0.13267,6e-05,16.62935]
[1776595366503,50.19,75120.83,0.0,-0.13239,6e-05,16.60671]
[1776595366757,50.19,75120.83,0.0,-0.13239,6e-05,16.60671]
[1776595366779,50.19,75120.83,0.0,-0.13239,6e-05,16.60671]
[1776595366802,50.19,75120.83,0.0,-0.13239,6e-05,16.60671]
[1776595367331,50.19,75120.83,0.0,-0.13239,6e-05,16.60669]
[1776595368858,50.19,75121.17,0.0,-0.13237,6e-05,16.60512]
[1776595369152,50.19,75121.17,0.0,-0.13237,6e-05,16.60512]
[1776595369232,50.19,75121.17,0.0,-0.13237,6e-05,16.60512]
[1776595370830,50.19,75121.38,0.0,-0.13236,6e-05,16.6041]
[1776595371392,50.19,75121.38,0.0,-0.13236,6e-05,16.60408]
[1776595377100,50.19,75121.61,0.0,-0.13235,6e-05,16.60294]
[1776595383500,50.19,75120.11,0.0,-0.13243,6e-05,16.60955]
[1776595388505,50.19,75119.97,0.0,-0.13243,6e-05,16.61006]
[1776595393183,50.19,75118.91,0.0,-0.13249,6e-05,16.61484]
[1776595393510,50.19,75118.82,0.0,-0.1325,6e-05,16.61527]
[1776595395047,50.19,75118.82,0.0,-0.1325,6e-05,16.61529]
[1776595395056,50.19,75118.82,0.0,-0.1325,6e-05,16.61529]
[1776595395074,50.19,75118.82,0.0,-0.1325,6e-05,16.61529]
[1776595395090,50.19,75118.82,0.0,-0.1325,6e-05,16.61529]
[1776595395188,50.19,75118.82,0.0,-0.1325,6e-05,16.61531]
[1776595398988,50.19,75119.7,0.0,-0.13245,6e-05,16.61137]
[1776595399677,50.19,75119.7,0.0,-0.13245,6e-05,16.61141]
[1776595404827,50.19,75131.03,0.0,-0.13183,5e-05,16.56013]
[1776595407923,50.19,75131.52,0.0,-0.1318,5e-05,16.55806]
[1776595411498,50.19,75131.27,0.0,-0.13182,5e-05,16.55929]
[1776595411530,50.19,75131.24,0.0,-0.1318,5e-05,16.55625]
[1776595415580,50.19,75130.86,0.0,-0.13182,5e-05,16.55812]
[1776595416535,50.19,75131.4,0.0,-0.13179,5e-05,16.55572]
[1776595421690,50.19,75130.56,0.0,-0.13184,5e-05,16.55973]
[1776595427545,50.19,75136.96,0.0,-0.1315,5e-05,16.53113]
[1776595432551,50.2,75136.71,0.0,-0.13151,5e-05,16.53267]
[1776595436568,50.2,75136.52,0.0,-0.13153,5e-05,16.5339]
[1776595437050,50.2,75136.52,0.0,-0.13153,5e-05,16.5339]
[1776595442561,50.2,75135.23,0.0,-0.1316,5e-05,16.54016]
[1776595446859,50.2,75130.78,0.0,-0.13185,5e-05,16.56051]
[1776595447566,50.2,75130.21,0.0,-0.13188,5e-05,16.56313]
[1776595452571,50.2,75128.09,0.0,-0.132,5e-05,16.57288]
[1776595457576,50.2,75130.35,0.0,-0.13188,5e-05,16.5628]
[1776595462614,50.2,75131.44,0.0,-0.13182,5e-05,16.55804]
[1776595464552,50.2,75132.14,0.0,-0.13178,5e-05,16.55489]
[1776595464583,50.2,75131.53,0.0,-0.13182,5e-05,16.55772]
[1776595469587,50.2,75131.63,0.0,-0.13181,5e-05,16.5575]
[1776595474592,50.2,75131.34,0.0,-0.13181,5e-05,16.55576]
[1776595479597,50.2,75130.85,0.0,-0.13184,5e-05,16.5582]
[1776595482879,50.2,75130.83,0.0,-0.13184,5e-05,16.55841]
[1776595482998,50.2,75130.83,0.0,-0.13184,5e-05,16.55841]
[1776595483601,50.2,75130.63,0.0,-0.13185,5e-05,16.55937]
[1776595489414,50.2,75125.86,0.0,-0.13212,5e-05,16.58105]
[1776595491002,50.2,75125.86,0.0,-0.13212,5e-05,16.58106]
[1776595491609,50.2,75125.25,0.0,-0.13215,5e-05,16.58383]
[1776595493055,50.2,75125.16,0.0,-0.13216,5e-05,16.58424]
[1776595493128,50.2,75125.16,0.0,-0.13216,5e-05,16.58425]
[1776595498616,50.2,75126.19,0.0,-0.1321,5e-05,16.5796]
[1776595503621,50.2,75127.03,0.0,-0.13205,5e-05,16.57585]
[1776595509627,50.2,75126.91,0.0,-0.13206,5e-05,16.5765]
[1776595515633,50.2,75127.44,0.0,-0.13203,5e-05,16.57418]
[1776595521637,50.2,75127.35,0.0,-0.13204,5e-05,16.57469]
[1776595526738,50.2,75129.58,0.0,-0.13192,5e-05,16.56472]
[1776595528827,50.2,75133.7,0.0,-0.13169,5e-05,16.54616]
[1776595531379,50.2,75133.65,0.0,-0.1317,5e-05,16.54648]
[1776595531452,50.2,75133.65,0.0,-0.13168,5e-05,16.5433]
[1776595536743,50.2,75127.35,0.0,-0.13203,5e-05,16.57215]
[1776595542660,50.2,75127.87,0.0,-0.132,5e-05,16.56989]
[1776595545855,50.2,75127.75,0.0,-0.13201,5e-05,16.57052]
[1776595545910,50.2,75127.75,0.0,-0.13201,5e-05,16.57054]
[1776595550828,50.21,75129.48,0.0,-0.13191,5e-05,16.5628]
[1776595551158,50.21,75129.48,0.0,-0.13191,5e-05,16.5628]
[1776595551966,50.21,75129.48,0.0,-0.13191,5e-05,16.56283]
[1776595554008,50.21,75132.02,0.0,-0.13178,5e-05,16.55141]
[1776595554096,50.21,75132.02,0.0,-0.13178,5e-05,16.55146]
[1776595559677,50.21,75132.31,0.0,-0.13176,5e-05,16.55036]
[1776595560566,50.21,75132.31,0.0,-0.13176,5e-05,16.55036]
[1776595560609,50.21,75132.31,0.0,-0.13176,5e-05,16.55041]
[1776595565509,50.21,75130.39,0.0,-0.13187,5e-05,16.5593]
[1776595571988,50.2,75129.81,0.0,-0.13189,5e-05,16.56109]
[1776595577418,50.2,75128.02,0.0,-0.13199,5e-05,16.56873]
[1776595582700,50.2,75127.3,0.0,-0.13203,5e-05,16.57198]
[1776595586364,50.2,75127.43,0.0,-0.13202,5e-05,16.57147]
[1776595586443,50.2,75127.43,0.0,-0.13202,5e-05,16.57147]
[1776595586972,50.2,75127.36,0.0,-0.13202,5e-05,16.57183]
[1776595587161,50.2,75127.36,0.0,-0.13202,5e-05,16.57183]
[1776595587246,50.2,75127.36,0.0,-0.13203,5e-05,16.57196]
[1776595588391,50.2,75127.36,0.0,-0.13203,5e-05,16.57196]
[1776595588706,50.2,75128.77,0.0,-0.13195,5e-05,16.56557]
[1776595588888,50.2,75128.77,0.0,-0.13195,5e-05,16.56557]
[1776595588930,50.2,75128.77,0.0,-0.13195,5e-05,16.56557]
[1776595589707,50.2,75104.21,0.0,-0.1333,6e-05,16.67697]
[1776595592123,50.2,75105.44,0.0,-0.13321,6e-05,16.66806]
[1776595592177,50.2,75105.44,0.0,-0.13321,6e-05,16.66806]
[1776595594042,50.2,75105.44,0.0,-0.13321,6e-05,16.668]
[1776595595740,50.2,75105.77,0.0,-0.13319,6e-05,16.66647]
[1776595596772,50.2,75105.77,0.0,-0.13319,6e-05,16.66645]
[1776595596864,50.2,75105.77,0.0,-0.13319,6e-05,16.66645]
[1776595597415,50.2,75105.77,0.0,-0.13319,6e-05,16.66645]
[1776595597495,50.2,75105.77,0.0,-0.13319,6e-05,16.66645]
[1776595598505,50.2,75105.77,0.0,-0.13319,6e-05,16.66642]
[1776595600771,50.2,75105.75,0.0,-0.13319,6e-05,16.66639]
[1776595601719,50.2,75105.59,0.0,-0.1332,6e-05,16.66713]
[1776595606724,50.2,75104.95,0.0,-0.13323,6e-05,16.6699]
[1776595611729,50.2,75104.84,0.0,-0.13324,6e-05,16.67021]
[1776595616733,50.2,75108.08,0.0,-0.13306,6e-05,16.65536]
[1776595621741,50.2,75106.58,0.0,-0.13314,6e-05,16.66215]
[1776595626759,50.2,75096.85,0.0,-0.13368,6e-05,16.70603]
[1776595628896,50.2,75096.21,0.0,-0.13371,6e-05,16.70876]
[1776595629283,50.2,75096.21,0.0,-0.13371,6e-05,16.70876]
[1776595629296,50.2,75096.21,0.0,-0.13371,6e-05,16.70876]
[1776595631306,50.2,75096.21,0.0,-0.13371,6e-05,16.70859]
[1776595631316,50.2,75096.21,0.0,-0.13371,6e-05,16.70859]
[1776595631322,50.2,75096.21,0.0,-0.13371,6e-05,16.70859]
[1776595631697,50.2,75096.21,0.0,-0.13371,6e-05,16.70851]
[1776595633339,50.2,75095.43,0.0,-0.13375,6e-05,16.71198]
[1776595633370,50.2,75095.43,0.0,-0.13375,6e-05,16.71198]
[1776595633683,50.2,75095.43,0.0,-0.13375,6e-05,16.71189]
[1776595638742,50.2,75095.61,0.0,-0.13373,6e-05,16.71069]
[1776595643766,50.2,75102.55,0.0,-0.13334,6e-05,16.6788]
[1776595648771,50.2,75101.11,0.0,-0.13342,6e-05,16.68507]
[1776595649515,50.2,75101.11,0.0,-0.13342,6e-05,16.68507]
[1776595649667,50.2,75101.11,0.0,-0.13342,6e-05,16.68502]
[1776595654777,50.2,75104.77,0.0,-0.1332,6e-05,16.66496]
[1776595657737,50.2,75104.77,0.0,-0.13319,6e-05,16.66494]
[1776595657780,50.2,75105.0,0.0,-0.13318,6e-05,16.66389]
[1776595661738,50.2,75105.35,0.0,-0.13316,6e-05,16.66224]
[1776595661790,50.2,75105.27,0.0,-0.13317,6e-05,16.66258]
[1776595666170,50.2,75110.12,0.0,-0.1329,6e-05,16.64054]
[1776595667605,50.2,75110.2,0.0,-0.13289,6e-05,16.64018]
[1776595672801,50.2,75110.81,0.0,-0.13286,6e-05,16.63748]
[1776595678807,50.2,75111.55,0.0,-0.13282,6e-05,16.63423]
[1776595684405,50.2,75111.65,0.0,-0.13282,6e-05,16.6339]
[1776595689812,50.2,75114.49,0.0,-0.13266,6e-05,16.621]
[1776595690265,50.2,75114.49,0.0,-0.13266,6e-05,16.621]
[1776595690820,50.2,75114.49,0.0,-0.13266,6e-05,16.62096]
[1776595695827,50.2,75118.94,0.0,-0.13241,6e-05,16.60062]
[1776595697067,50.2,75119.88,0.0,-0.13236,6e-05,16.59634]
[1776595700182,50.2,75119.77,0.0,-0.13237,6e-05,16.59684]
[1776595700260,50.2,75119.77,0.0,-0.13237,6e-05,16.59684]
[1776595700422,50.2,75119.77,0.0,-0.13237,6e-05,16.59684]
[1776595700478,50.2,75119.77,0.0,-0.13237,6e-05,16.59683]
[1776595705837,50.2,75119.8,0.0,-0.13236,6e-05,16.59663]
[1776595710842,50.2,75121.58,0.0,-0.13227,6e-05,16.58854]
[1776595715847,50.2,75121.2,0.0,-0.13227,6e-05,16.58702]
[1776595718971,50.2,75121.23,0.0,-0.13227,6e-05,16.58694]
[1776595720558,50.2,75121.17,0.0,-0.13227,6e-05,16.58722]
[1776595720724,50.2,75121.17,0.0,-0.13227,6e-05,16.58722]
[1776595720782,50.2,75121.17,0.0,-0.13227,6e-05,16.58722]
[1776595721165,50.2,75121.17,0.0,-0.13227,6e-05,16.58722]
[1776595726055,50.2,75120.8,0.0,-0.13229,6e-05,16.58889]
[1776595726106,50.2,75120.8,0.0,-0.13229,6e-05,16.58889]
[1776595726156,50.2,75120.8,0.0,-0.13229,6e-05,16.58889]
[1776595731863,50.2,75128.01,0.0,-0.13189,5e-05,16.55593]
[1776595736869,50.19,75130.12,0.0,-0.13177,5e-05,16.54592]
[1776595741874,50.19,75129.88,0.0,-0.13178,5e-05,16.54658]
[1776595746879,50.19,75129.13,0.0,-0.13181,5e-05,16.54954]
[1776595747510,50.19,75129.13,0.0,-0.13181,5e-05,16.54954]
[1776595747574,50.19,75129.13,0.0,-0.13181,5e-05,16.54945]
[1776595749984,50.19,75128.38,0.0,-0.13185,5e-05,16.55264]
[1776595750183,50.19,75128.38,0.0,-0.13185,5e-05,16.55264]
[1776595750883,50.19,75128.0,0.0,-0.13187,5e-05,16.55431]
[1776595755888,50.19,75133.33,0.0,-0.13157,5e-05,16.52972]
[1776595756165,50.19,75133.33,0.0,-0.13157,5e-05,16.52972]
[1776595759891,50.19,75150.19,0.0,-0.13065,5e-05,16.4532]
[1776595761337,50.19,75150.19,0.0,-0.13065,5e-05,16.45326]
[1776595761412,50.19,75150.19,0.0,-0.13065,5e-05,16.45332]
[1776595766898,50.19,75152.69,0.0,-0.13052,5e-05,16.44235]
[1776595771903,50.19,75157.64,0.0,-0.13023,5e-05,16.41711]
[1776595776974,50.19,75158.48,0.0,-0.1302,5e-05,16.41382]
[1776595781167,50.19,75159.11,0.0,-0.13016,5e-05,16.41117]
[1776595781851,50.19,75159.11,0.0,-0.13016,5e-05,16.41117]
[1776595781891,50.19,75159.11,0.0,-0.13016,5e-05,16.41117]
[1776595781913,50.19,75160.1,0.0,-0.13011,5e-05,16.40672]
[1776595781919,50.19,75160.1,0.0,-0.13011,5e-05,16.40672]
[1776595787919,50.19,75161.14,0.0,-0.13005,5e-05,16.40206]
[1776595792924,50.19,75163.28,0.0,-0.12994,5e-05,16.39246]
[1776595797929,50.2,75164.08,0.0,-0.1299,5e-05,16.38899]
[1776595801905,50.2,75163.97,0.0,-0.1299,5e-05,16.38961]
[1776595801985,50.2,75163.97,0.0,-0.1299,5e-05,16.38961]
[1776595802355,50.2,75163.97,0.0,-0.1299,5e-05,16.38964]
[1776595802943,50.2,75163.33,0.0,-0.12994,5e-05,16.39253]
[1776595804923,50.2,75163.94,0.0,-0.1299,5e-05,16.3896]
[1776595804945,50.19,75186.35,0.0,-0.12869,5e-05,16.28814]
[1776595806380,50.19,75184.42,0.0,-0.12879,5e-05,16.29682]
[1776595806402,50.19,75184.42,0.0,-0.12879,5e-05,16.29682]
[1776595806946,50.19,75176.0,0.0,-0.12925,5e-05,16.33475]
[1776595807468,50.19,75176.0,0.0,-0.12925,5e-05,16.33475]
[1776595812952,50.19,75173.67,0.0,-0.12936,5e-05,16.34434]
[1776595817958,50.19,75173.54,0.0,-0.12936,5e-05,16.34393]
[1776595822963,50.19,75177.67,0.0,-0.12913,5e-05,16.32459]
[1776595827968,50.19,75182.64,0.0,-0.12886,5e-05,16.30188]
[1776595831245,50.19,75182.1,0.0,-0.12888,5e-05,16.30414]
[1776595833621,50.19,75181.86,0.0,-0.12887,5e-05,16.30181]
[1776595838855,50.19,75180.39,0.0,-0.12895,5e-05,16.30804]
[1776595841429,50.18,75179.88,0.0,-0.12897,5e-05,16.31001]
[1776595842910,50.18,75188.2,0.0,-0.12852,5e-05,16.27224]
[1776595842944,50.18,75188.2,0.0,-0.12852,5e-05,16.27224]
[1776595842975,50.18,75188.2,0.0,-0.12852,5e-05,16.27224]
[1776595842983,50.18,75188.5,0.0,-0.1285,5e-05,16.27078]
[1776595843063,50.18,75188.5,0.0,-0.1285,5e-05,16.27078]
[1776595848952,50.18,75193.6,0.0,-0.12822,5e-05,16.24718]
[1776595849123,50.18,75193.6,0.0,-0.12822,5e-05,16.24718]
[1776595851081,50.18,75196.84,0.0,-0.12805,5e-05,16.23243]
[1776595851140,50.18,75196.84,0.0,-0.12805,5e-05,16.23243]
[1776595853110,50.18,75196.84,0.0,-0.12805,5e-05,16.23234]
[1776595853618,50.18,75196.84,0.0,-0.12805,5e-05,16.23234]
[1776595853670,50.18,75196.84,0.0,-0.12805,5e-05,16.23234]
[1776595853986,50.18,75196.84,0.0,-0.12805,5e-05,16.23234]
[1776595853994,50.18,75196.59,0.0,-0.12806,5e-05,16.23342]
[1776595855110,50.18,75196.59,0.0,-0.12806,5e-05,16.23336]
[1776595857015,50.18,75213.74,0.0,-0.12714,5e-05,16.15595]
[1776595859331,50.18,75213.07,0.0,-0.12718,5e-05,16.15914]
[1776595865035,50.18,75218.61,0.0,-0.12688,5e-05,16.13436]
[1776595870040,50.18,75220.38,0.0,-0.12679,5e-05,16.12646]
[1776595870966,50.18,75220.38,0.0,-0.12679,5e-05,16.12646]
[1776595870978,50.18,75220.38,0.0,-0.12679,5e-05,16.12646]
[1776595873660,50.18,75224.82,0.0,-0.12655,5e-05,16.10651]
[1776595879272,50.18,75230.11,0.0,-0.12627,5e-05,16.08227]
[1776595885055,50.18,75234.22,0.0,-0.12604,5e-05,16.06306]
[1776595890060,50.18,75234.85,0.0,-0.126,5e-05,16.05965]
[1776595895065,50.18,75238.35,0.0,-0.12579,5e-05,16.0403]
[1776595900070,50.18,75235.36,0.0,-0.12595,5e-05,16.05331]
[1776595905075,50.18,75235.59,0.0,-0.12593,5e-05,16.05178]
[1776595910080,50.18,75234.89,0.0,-0.12597,5e-05,16.05503]
[1776595915085,50.18,75234.78,0.0,-0.12597,5e-05,16.05502]
[1776595921091,50.17,75235.54,0.0,-0.12592,5e-05,16.05099]
[1776595926096,50.17,75234.74,0.0,-0.12596,5e-05,16.05426]
[1776595931101,50.17,75230.27,0.0,-0.12619,5e-05,16.07409]
[1776595936106,50.17,75230.16,0.0,-0.12619,5e-05,16.0742]
[1776595940203,50.17,75220.77,0.0,-0.12669,5e-05,16.1163]
[1776595941096,50.17,75220.77,0.0,-0.12669,5e-05,16.11614]
[1776595943109,50.17,75220.77,0.0,-0.12669,5e-05,16.11599]
[1776595943113,50.17,75221.19,0.0,-0.12666,5e-05,16.11399]
[1776595943155,50.17,75221.19,0.0,-0.12666,5e-05,16.11399]
[1776595943188,50.17,75221.19,0.0,-0.12666,5e-05,16.11399]
[1776595951364,50.17,75223.0,0.0,-0.12654,5e-05,16.10231]
[1776595956458,50.17,75221.29,0.0,-0.12663,5e-05,16.10935]
[1776595956519,50.17,75221.29,0.0,-0.12663,5e-05,16.10935]
[1776595957434,50.17,75219.82,0.0,-0.12671,5e-05,16.11597]
[1776595958010,50.17,75219.82,0.0,-0.1267,5e-05,16.11581]
[1776595963133,50.17,75217.43,0.0,-0.12683,5e-05,16.12656]
[1776595965069,50.17,75217.68,0.0,-0.12682,5e-05,16.1254]
[1776595965167,50.17,75217.68,0.0,-0.12682,5e-05,16.12539]
[1776595965175,50.17,75217.68,0.0,-0.12682,5e-05,16.12539]
[1776595965339,50.17,75217.68,0.0,-0.12682,5e-05,16.12539]
[1776595965402,50.17,75217.68,0.0,-0.12682,5e-05,16.12539]
[1776595965635,50.17,75217.68,0.0,-0.12682,5e-05,16.12539]
[1776595966136,50.17,75212.08,0.0,-0.12712,5e-05,16.15062]
[1776595971141,50.17,75204.0,0.0,-0.12755,5e-05,16.18682]
[1776595974094,50.16,75204.9,0.0,-0.12749,5e-05,16.18254]
[1776595974896,50.16,75205.36,0.0,-0.12747,5e-05,16.18035]
[1776595975077,50.16,75205.36,0.0,-0.12747,5e-05,16.18035]
[1776595975836,50.16,75206.24,0.0,-0.12742,5e-05,16.17634]
[1776595980909,50.16,75206.76,0.0,-0.12739,5e-05,16.1737]
[1776595986156,50.16,75207.3,0.0,-0.12736,5e-05,16.17094]
[1776595986629,50.16,75207.3,0.0,-0.12736,5e-05,16.17094]
[1776595987370,50.16,75207.3,0.0,-0.12736,5e-05,16.1709]
[1776595989383,50.16,75208.3,0.0,-0.1273,5e-05,16.16629]
[1776595990094,50.16,75208.3,0.0,-0.1273,5e-05,16.16629]
[1776595995167,50.16,75216.88,0.0,-0.12684,5e-05,16.12734]
[1776595996215,50.16,75221.19,0.0,-0.12661,5e-05,16.10791]
[1776595996936,50.16,75221.19,0.0,-0.12661,5e-05,16.10791]
[1776595997035,50.16,75221.19,0.0,-0.12661,5e-05,16.10793]
[1776595997937,50.16,75221.19,0.0,-0.12661,5e-05,16.10793]
[1776596002094,50.16,75225.1,0.0,-0.1264,5e-05,16.09039]
[1776596007179,50.16,75232.24,0.0,-0.12603,5e-05,16.05847]
[1776596012184,50.16,75227.94,0.0,-0.12623,5e-05,16.07443]
[1776596017189,50.16,75227.63,0.0,-0.12625,5e-05,16.0755]
[1776596021924,50.16,75227.11,0.0,-0.12627,5e-05,16.07732]
[1776596027199,50.16,75218.83,0.0,-0.12671,5e-05,16.11452]
[1776596028752,50.16,75219.35,0.0,-0.12668,5e-05,16.11218]
[1776596031071,50.16,75219.31,0.0,-0.12668,5e-05,16.11236]
[1776596032886,50.16,75224.72,0.0,-0.12639,5e-05,16.08801]
[1776596033862,50.16,75224.72,0.0,-0.12639,5e-05,16.08806]
[1776596033930,50.16,75224.72,0.0,-0.1264,5e-05,16.08812]
[1776596039876,50.16,75228.48,0.0,-0.1262,5e-05,16.07129]
[1776596045217,50.16,75222.94,0.0,-0.12649,5e-05,16.09631]
[1776596050701,50.16,75225.8,0.0,-0.12634,5e-05,16.08343]
[1776596055832,50.16,75236.85,0.0,-0.12575,5e-05,16.03368]
[1776596062234,50.16,75231.67,0.0,-0.12602,5e-05,16.05608]
[1776596067239,50.16,75227.8,0.0,-0.12622,5e-05,16.07301]
[1776596072517,50.16,75226.94,0.0,-0.12624,5e-05,16.07351]
[1776596073780,50.16,75226.94,0.0,-0.12624,5e-05,16.07351]
[1776596073786,50.16,75226.94,0.0,-0.12624,5e-05,16.07357]
[1776596074286,50.16,75226.94,0.0,-0.12624,5e-05,16.07357]
[1776596079251,50.16,75214.29,0.0,-0.12692,5e-05,16.13076]
[1776596080697,50.16,75214.29,0.0,-0.12692,5e-05,16.13074]
[1776596081680,50.16,75214.29,0.0,-0.12692,5e-05,16.13072]
[1776596088260,50.16,75220.42,0.0,-0.12659,5e-05,16.10303]
[1776596093263,50.16,75219.52,0.0,-0.12664,5e-05,16.10718]
[1776596098268,50.16,75227.83,0.0,-0.1262,5e-05,16.06975]
[1776596101160,50.16,75228.42,0.0,-0.12617,5e-05,16.06707]
[1776596101682,50.16,75232.19,0.0,-0.12596,5e-05,16.05006]
[1776596101971,50.16,75232.19,0.0,-0.12596,5e-05,16.05006]
[1776596102011,50.16,75232.19,0.0,-0.12596,5e-05,16.05006]
[1776596102050,50.16,75232.19,0.0,-0.12597,5e-05,16.05008]
[1776596106090,50.16,75230.52,0.0,-0.12605,5e-05,16.05751]
[1776596106100,50.16,75230.52,0.0,-0.12605,5e-05,16.05734]
[1776596112283,50.16,75232.77,0.0,-0.12592,5e-05,16.04632]
[1776596117288,50.15,75231.95,0.0,-0.12596,5e-05,16.04933]
[1776596118311,50.15,75231.94,0.0,-0.12596,5e-05,16.04919]
[1776596119290,50.15,75231.95,0.0,-0.12595,5e-05,16.04905]
[1776596124295,50.15,75229.93,0.0,-0.12605,5e-05,16.05742]
[1776596129300,50.15,75228.72,0.0,-0.12611,5e-05,16.06209]
[1776596134305,50.15,75228.28,0.0,-0.1261,5e-05,16.06005]
[1776596139309,50.15,75227.82,0.0,-0.12612,5e-05,16.06149]
[1776596144314,50.14,75227.39,0.0,-0.12614,5e-05,16.06327]
[1776596147270,50.14,75227.97,0.0,-0.12611,5e-05,16.06029]
[1776596147317,50.14,75227.96,0.0,-0.12611,5e-05,16.06022]
[1776596147366,50.14,75227.96,0.0,-0.12611,5e-05,16.06022]
[1776596150937,50.14,75228.12,0.0,-0.12609,5e-05,16.0593]
[1776596156326,50.14,75224.98,0.0,-0.12625,5e-05,16.0726]
[1776596161332,50.14,75225.31,0.0,-0.12623,5e-05,16.07038]
[1776596166337,50.14,75230.32,0.0,-0.12595,5e-05,16.04721]
[1776596171794,50.14,75230.24,0.0,-0.12595,5e-05,16.04689]
[1776596174619,50.14,75231.26,0.0,-0.12589,5e-05,16.04188]
[1776596175346,50.13,75232.09,0.0,-0.12585,5e-05,16.03799]
[1776596179489,50.13,75233.75,0.0,-0.12575,5e-05,16.03004]
[1776596180351,50.13,75235.23,0.0,-0.12567,5e-05,16.02328]
[1776596181500,50.13,75235.23,0.0,-0.12567,5e-05,16.02318]
[1776596181894,50.13,75235.23,0.0,-0.12567,5e-05,16.02318]
[1776596185409,50.13,75238.02,0.0,-0.12552,5e-05,16.01023]
[1776596191189,50.13,75237.89,0.0,-0.12552,5e-05,16.01042]
[1776596197368,50.13,75240.4,0.0,-0.12536,5e-05,15.99533]
[1776596202373,50.13,75241.24,0.0,-0.12531,5e-05,15.99106]
[1776596206028,50.13,75241.21,0.0,-0.12531,5e-05,15.99098]
[1776596212192,50.13,75239.88,0.0,-0.12537,5e-05,15.99634]
[1776596217388,50.13,75239.55,0.0,-0.12538,5e-05,15.99715]
[1776596222393,50.12,75241.66,0.0,-0.12527,5e-05,15.98722]
[1776596227398,50.12,75241.93,0.0,-0.12525,5e-05,15.98557]
[1776596233404,50.12,75244.04,0.0,-0.12513,5e-05,15.9756]
[1776596235631,50.12,75244.67,0.0,-0.1251,5e-05,15.97258]
[1776596241215,50.12,75251.97,0.0,-0.12471,5e-05,15.93932]
[1776596246417,50.12,75258.48,0.0,-0.12436,5e-05,15.90978]
[1776596249278,50.12,75258.88,0.0,-0.12434,5e-05,15.90789]
[1776596252289,50.12,75268.86,0.0,-0.12379,5e-05,15.85963]
[1776596252405,50.12,75268.86,0.0,-0.12379,5e-05,15.85963]
[1776596252423,50.12,75270.81,0.0,-0.12369,5e-05,15.8509]
[1776596253100,50.12,75270.81,0.0,-0.12369,5e-05,15.8509]
[1776596253191,50.12,75270.81,0.0,-0.12369,5e-05,15.85094]
[1776596255140,50.12,75270.81,0.0,-0.12369,5e-05,15.85098]
[1776596255161,50.12,75270.81,0.0,-0.12369,5e-05,15.85103]
[1776596261356,50.12,75274.33,0.0,-0.12351,5e-05,15.83547]
[1776596266442,50.12,75277.08,0.0,-0.12337,5e-05,15.82327]
[1776596272448,50.12,75280.94,0.0,-0.12317,5e-05,15.80629]
[1776596277453,50.12,75276.01,0.0,-0.12343,5e-05,15.82879]
[1776596280762,50.12,75276.55,0.0,-0.12341,5e-05,15.82651]
[1776596280823,50.12,75276.55,0.0,-0.12341,5e-05,15.82651]
[1776596281397,50.12,75276.55,0.0,-0.12341,5e-05,15.82651]
[1776596281457,50.12,75276.55,0.0,-0.12341,5e-05,15.82656]
[1776596287465,50.13,75274.58,0.0,-0.12352,5e-05,15.83598]
[1776596287579,50.13,75274.58,0.0,-0.12352,5e-05,15.83598]
[1776596293471,50.13,75273.43,0.0,-0.12358,5e-05,15.84166]
[1776596293857,50.13,75273.43,0.0,-0.12358,5e-05,15.84166]
[1776596299477,50.13,75272.03,0.0,-0.12366,5e-05,15.84842]
[1776596305483,50.13,75268.75,0.0,-0.12384,5e-05,15.86354]
[1776596310488,50.13,75266.43,0.0,-0.12396,5e-05,15.87418]
[1776596315493,50.13,75266.97,0.0,-0.12391,5e-05,15.86871]
[1776596320498,50.13,75268.39,0.0,-0.12384,5e-05,15.86246]
[1776596325503,50.13,75269.81,0.0,-0.12377,5e-05,15.85635]
[1776596327084,50.13,75269.81,0.0,-0.12377,5e-05,15.85641]
[1776596330517,50.13,75272.45,0.0,-0.12363,5e-05,15.84481]
[1776596330547,50.13,75272.45,0.0,-0.12363,5e-05,15.84481]
[1776596335591,50.13,75276.69,0.0,-0.12342,5e-05,15.8262]
[1776596338666,50.13,75276.69,0.0,-0.12342,5e-05,15.82649]
[1776596338688,50.13,75276.69,0.0,-0.12342,5e-05,15.82649]
[1776596342717,50.13,75279.58,0.0,-0.12327,5e-05,15.81394]
[1776596342732,50.13,75279.58,0.0,-0.12327,5e-05,15.81394]
[1776596342761,50.13,75279.58,0.0,-0.12327,5e-05,15.81394]
[1776596343521,50.13,75279.16,0.0,-0.1233,5e-05,15.81592]
[1776596347962,50.14,75279.2,0.0,-0.1233,5e-05,15.81624]
[1776596348888,50.14,75279.2,0.0,-0.1233,5e-05,15.81634]
[1776596348956,50.14,75279.2,0.0,-0.1233,5e-05,15.81634]
[1776596350869,50.14,75274.95,0.0,-0.12353,5e-05,15.83561]
[1776596350879,50.14,75274.95,0.0,-0.12353,5e-05,15.83561]
[1776596351473,50.14,75274.95,0.0,-0.12353,5e-05,15.83569]
[1776596356508,50.14,75270.62,0.0,-0.12376,5e-05,15.85551]
[1776596356986,50.14,75270.62,0.0,-0.12376,5e-05,15.85551]
[1776596362059,50.14,75269.53,0.0,-0.12382,5e-05,15.86074]
[1776596368083,50.14,75268.67,0.0,-0.12387,5e-05,15.86477]
[1776596373275,50.14,75268.94,0.0,-0.12383,5e-05,15.86057]
[1776596378556,50.14,75269.17,0.0,-0.12383,5e-05,15.85982]
[1776596383561,50.14,75270.24,0.0,-0.12377,5e-05,15.85527]
[1776596389567,50.14,75271.74,0.0,-0.1237,5e-05,15.84887]
[1776596394572,50.14,75271.06,0.0,-0.12374,5e-05,15.85225]
[1776596399577,50.14,75272.64,0.0,-0.12366,5e-05,15.84547]
[1776596404582,50.14,75273.77,0.0,-0.1236,5e-05,15.84073]
[1776596409587,50.14,75275.78,0.0,-0.1235,5e-05,15.83207]
[1776596415593,50.15,75269.6,0.0,-0.12383,5e-05,15.86035]
[1776596420598,50.15,75270.56,0.0,-0.12378,5e-05,15.85625]
[1776596424927,50.15,75270.49,0.0,-0.12379,5e-05,15.85677]
[1776596430608,50.15,75281.93,0.0,-0.12319,5e-05,15.80575]
[1776596435613,50.15,75283.13,0.0,-0.12311,5e-05,15.79752]
[1776596440542,50.15,75285.33,0.0,-0.12301,5e-05,15.78873]
[1776596440618,50.15,75285.15,0.0,-0.12303,5e-05,15.78987]
[1776596445623,50.16,75286.03,0.0,-0.12299,5e-05,15.78693]
[1776596448722,50.16,75288.12,0.0,-0.12288,5e-05,15.77786]
[1776596448761,50.16,75288.12,0.0,-0.12288,5e-05,15.77786]
[1776596448791,50.16,75288.12,0.0,-0.12288,5e-05,15.77786]
[1776596449627,50.16,75289.36,0.0,-0.12282,5e-05,15.77237]
[1776596454632,50.16,75293.17,0.0,-0.12263,5e-05,15.75587]
[1776596459637,50.16,75300.24,0.0,-0.12227,5e-05,15.72489]
[1776596464642,50.16,75300.05,0.0,-0.12229,5e-05,15.72651]
[1776596469647,50.16,75298.13,0.0,-0.1224,5e-05,15.73589]
[1776596474651,50.17,75301.96,0.0,-0.1222,5e-05,15.71934]
[1776596479656,50.17,75302.01,0.0,-0.12221,5e-05,15.72013]
[1776596484661,50.17,75302.52,0.0,-0.1222,5e-05,15.71875]
[1776596489666,50.17,75303.4,0.0,-0.12216,5e-05,15.71578]
[1776596494671,50.17,75301.48,0.0,-0.12225,5e-05,15.72195]
[1776596499676,50.18,75302.09,0.0,-0.12222,5e-05,15.71971]
[1776596505682,50.18,75301.27,0.0,-0.12227,5e-05,15.72401]
[1776596510687,50.18,75301.82,0.0,-0.12225,5e-05,15.72207]
[1776596516693,50.18,75300.32,0.0,-0.12234,5e-05,15.72948]
[1776596521698,50.18,75300.8,0.0,-0.12232,5e-05,15.72796]
[1776596527701,50.18,75300.59,0.0,-0.12234,5e-05,15.72968]
[1776596532709,50.19,75301.07,0.0,-0.12232,5e-05,15.7285]
[1776596537714,50.19,75301.61,0.0,-0.12231,5e-05,15.7271]
[1776596542719,50.19,75301.76,0.0,-0.12231,5e-05,15.72736]
[1776596547724,50.19,75301.49,0.0,-0.12233,5e-05,15.72938]
[1776596552730,50.19,75296.39,0.0,-0.12259,5e-05,15.74995]
[1776596557735,50.2,75295.29,0.0,-0.12265,5e-05,15.75566]
[1776596562740,50.2,75294.38,0.0,-0.12271,5e-05,15.76064]
[1776596562790,50.2,75294.38,0.0,-0.12271,5e-05,15.76064]
[1776596563025,50.2,75294.38,0.0,-0.12271,5e-05,15.76064]
[1776596563050,50.2,75294.38,0.0,-0.12271,5e-05,15.76081]
[1776596564374,50.2,75294.38,0.0,-0.12271,5e-05,15.76081]
[1776596564456,50.2,75294.38,0.0,-0.12271,5e-05,15.76081]
[1776596565041,50.2,75294.38,0.0,-0.12271,5e-05,15.76098]
[1776596565050,50.2,75294.38,0.0,-0.12271,5e-05,15.76098]
[1776596565063,50.2,75294.38,0.0,-0.12272,5e-05,15.76112]
[1776596570748,50.2,75285.23,0.0,-0.1232,5e-05,15.80285]
[1776596576754,50.2,75275.49,0.0,-0.12372,5e-05,15.84704]
[1776596581759,50.2,75272.09,0.0,-0.1239,5e-05,15.86252]
[1776596582865,50.2,75272.09,0.0,-0.1239,5e-05,15.86255]
[1776596588766,50.2,75268.24,0.0,-0.1241,5e-05,15.87997]
[1776596593106,50.2,75266.9,0.0,-0.12417,5e-05,15.88599]
[1776596595885,50.2,75264.51,0.0,-0.1243,5e-05,15.89667]
[1776596596670,50.2,75264.51,0.0,-0.1243,5e-05,15.89667]
[1776596604645,50.2,75264.38,0.0,-0.1243,5e-05,15.89706]
[1776596611790,50.2,75260.11,0.0,-0.1245,5e-05,15.91272]
[1776596616795,50.2,75260.99,0.0,-0.12445,5e-05,15.90855]
[1776596621800,50.2,75259.47,0.0,-0.12453,5e-05,15.91512]
[1776596626805,50.2,75259.08,0.0,-0.12455,5e-05,15.91664]
[1776596632811,50.2,75256.38,0.0,-0.12469,5e-05,15.92844]
[1776596638817,50.2,75256.44,0.0,-0.12468,5e-05,15.92779]
[1776596643822,50.2,75258.26,0.0,-0.12458,5e-05,15.91932]
[1776596648827,50.2,75258.06,0.0,-0.12459,5e-05,15.91993]
[1776596653832,50.2,75259.29,0.0,-0.12452,5e-05,15.91412]
[1776596660839,50.2,75259.79,0.0,-0.12449,5e-05,15.91156]
[1776596665844,50.2,75265.21,0.0,-0.1242,5e-05,15.88706]
[1776596667454,50.2,75265.69,0.0,-0.12418,5e-05,15.88489]
[1776596670797,50.2,75266.51,0.0,-0.12413,5e-05,15.88118]
[1776596670802,50.2,75266.51,0.0,-0.12413,5e-05,15.88118]
[1776596670806,50.2,75266.51,0.0,-0.12413,5e-05,15.88118]
[1776596670992,50.2,75266.51,0.0,-0.12413,5e-05,15.88118]
[1776596672828,50.2,75266.51,0.0,-0.12411,5e-05,15.87795]
[1776596677718,50.2,75268.61,0.0,-0.124,5e-05,15.86856]
[1776596678524,50.2,75268.61,0.0,-0.124,5e-05,15.86858]
[1776596680372,50.2,75268.74,0.0,-0.124,5e-05,15.86803]
[1776596682964,50.2,75269.52,0.0,-0.12396,5e-05,15.86456]
[1776596684542,50.2,75269.52,0.0,-0.12396,5e-05,15.86459]
[1776596689868,50.2,75270.58,0.0,-0.1239,5e-05,15.85997]
[1776596695874,50.2,75271.27,0.0,-0.12387,5e-05,15.8571]
[1776596701881,50.2,75272.48,0.0,-0.12381,5e-05,15.85187]
[1776596706886,50.2,75272.86,0.0,-0.12379,5e-05,15.85038]
[1776596711891,50.2,75270.36,0.0,-0.12392,5e-05,15.86178]
[1776596715687,50.2,75268.39,0.0,-0.12403,5e-05,15.87069]
[1776596715744,50.2,75268.39,0.0,-0.12403,5e-05,15.87069]
[1776596717637,50.2,75267.55,0.0,-0.12407,5e-05,15.87449]
[1776596717738,50.2,75267.55,0.0,-0.12407,5e-05,15.8745]
[1776596722902,50.2,75267.03,0.0,-0.1241,5e-05,15.87687]
[1776596727907,50.2,75265.36,0.0,-0.12419,5e-05,15.88439]
[1776596732912,50.2,75264.31,0.0,-0.12422,5e-05,15.88583]
[1776596738724,50.2,75263.12,0.0,-0.12428,5e-05,15.89111]
[1776596738981,50.2,75263.12,0.0,-0.12428,5e-05,15.89109]
[1776596739332,50.2,75263.12,0.0,-0.12428,5e-05,15.89109]
[1776596739921,50.2,75263.16,0.0,-0.12428,5e-05,15.89082]
[1776596742185,50.2,75273.34,0.0,-0.12375,5e-05,15.84508]
[1776596746481,50.2,75281.17,0.0,-0.12334,5e-05,15.81003]
[1776596746538,50.2,75281.17,0.0,-0.12334,5e-05,15.81007]
[1776596748648,50.2,75279.33,0.0,-0.12343,5e-05,15.81838]
[1776596748733,50.2,75279.33,0.0,-0.12343,5e-05,15.81838]
[1776596749344,50.2,75279.33,0.0,-0.12344,5e-05,15.8184]
[1776596749380,50.2,75279.33,0.0,-0.12344,5e-05,15.8184]
[1776596750154,50.2,75279.33,0.0,-0.12344,5e-05,15.81842]
[1776596750202,50.2,75279.33,0.0,-0.12344,5e-05,15.81842]
[1776596750240,50.2,75279.33,0.0,-0.12344,5e-05,15.81842]
[1776596750932,50.2,75278.31,0.0,-0.12349,5e-05,15.8229]
[1776596755937,50.2,75277.71,0.0,-0.12352,5e-05,15.82586]
[1776596756342,50.2,75277.71,0.0,-0.12352,5e-05,15.82586]
[1776596756359,50.2,75277.71,0.0,-0.12352,5e-05,15.82586]
[1776596756402,50.2,75277.71,0.0,-0.12352,5e-05,15.82592]
[1776596760419,50.2,75278.08,0.0,-0.12351,5e-05,15.82445]
[1776596760942,50.2,75278.05,0.0,-0.12351,5e-05,15.82463]
[1776596766098,50.2,75278.3,0.0,-0.1235,5e-05,15.82383]
[1776596768552,50.2,75278.43,0.0,-0.12349,5e-05,15.82335]
[1776596768570,50.2,75278.43,0.0,-0.12349,5e-05,15.82335]
[1776596768597,50.2,75278.43,0.0,-0.12349,5e-05,15.82335]
[1776596768653,50.2,75278.43,0.0,-0.12349,5e-05,15.82341]
[1776596773955,50.2,75278.86,0.0,-0.12347,5e-05,15.8218]
[1776596778960,50.2,75286.48,0.0,-0.12308,5e-05,15.78784]
[1776596783965,50.2,75279.21,0.0,-0.12346,5e-05,15.82077]
[1776596788970,50.2,75278.5,0.0,-0.1235,5e-05,15.82427]
[1776596789059,50.2,75278.5,0.0,-0.1235,5e-05,15.82427]
[1776596789170,50.2,75278.5,0.0,-0.1235,5e-05,15.82427]
[1776596793800,50.2,75278.5,0.0,-0.1235,5e-05,15.82427]
[1776596793887,50.2,75278.5,0.0,-0.1235,5e-05,15.82427]
[1776596798980,50.21,75284.69,0.0,-0.12317,5e-05,15.7943]
[1776596803985,50.21,75285.01,0.0,-0.12316,5e-05,15.79319]
[1776596808990,50.21,75281.49,0.0,-0.12334,5e-05,15.80932]
[1776596810231,50.21,75279.08,0.0,-0.12347,5e-05,15.8202]
[1776596810273,50.21,75279.08,0.0,-0.12347,5e-05,15.8202]
[1776596816880,50.21,75278.92,0.0,-0.12349,5e-05,15.82142]
[1776596816914,50.21,75278.92,0.0,-0.12349,5e-05,15.82142]
[1776596818155,50.21,75279.37,0.0,-0.12346,5e-05,15.81964]
[1776596818193,50.21,75279.37,0.0,-0.12346,5e-05,15.81964]
[1776596821383,50.21,75278.6,0.0,-0.12351,5e-05,15.82339]
[1776596821452,50.21,75278.6,0.0,-0.12351,5e-05,15.82339]
[1776596827009,50.21,75281.92,0.0,-0.12334,5e-05,15.80905]
[1776596832014,50.21,75283.05,0.0,-0.12329,5e-05,15.80453]
[1776596837019,50.22,75282.36,0.0,-0.12333,5e-05,15.80816]
[1776596839483,50.22,75282.4,0.0,-0.12333,5e-05,15.80821]
[1776596839557,50.22,75282.4,0.0,-0.12333,5e-05,15.80821]
[1776596843748,50.22,75278.31,0.0,-0.12355,5e-05,15.8269]
[1776596843806,50.22,75278.31,0.0,-0.12355,5e-05,15.8269]
[1776596846215,50.22,75278.06,0.0,-0.12356,5e-05,15.82826]
[1776596846268,50.22,75278.06,0.0,-0.12356,5e-05,15.82826]
[1776596851101,50.22,75277.31,0.0,-0.12361,5e-05,15.832]
[1776596851150,50.22,75277.31,0.0,-0.12361,5e-05,15.832]
[1776596854543,50.22,75277.12,0.0,-0.1236,5e-05,15.82984]
[1776596854624,50.22,75277.12,0.0,-0.1236,5e-05,15.82984]
[1776596856044,50.22,75277.12,0.0,-0.1236,5e-05,15.82999]
[1776596856077,50.22,75277.12,0.0,-0.1236,5e-05,15.82999]
[1776596861982,50.22,75277.8,0.0,-0.12357,5e-05,15.82716]
[1776596868050,50.22,75281.68,0.0,-0.12337,5e-05,15.80983]
[1776596874056,50.22,75282.33,0.0,-0.12334,5e-05,15.80722]
[1776596880062,50.22,75280.57,0.0,-0.12343,5e-05,15.81524]
[1776596885067,50.22,75281.01,0.0,-0.12341,5e-05,15.81336]
[1776596890531,50.22,75281.11,0.0,-0.1234,5e-05,15.81295]
[1776596895811,50.22,75281.57,0.0,-0.12338,5e-05,15.81101]
[1776596902084,50.22,75282.08,0.0,-0.12335,5e-05,15.80886]
[1776596907089,50.22,75282.6,0.0,-0.12333,5e-05,15.80679]
[1776596912094,50.22,75282.44,0.0,-0.12332,5e-05,15.80466]
[1776596917094,50.22,75284.64,0.0,-0.12321,5e-05,15.79522]
[1776596922104,50.22,75287.29,0.0,-0.12307,5e-05,15.78344]
[1776596927109,50.22,75290.07,0.0,-0.12292,5e-05,15.77056]
[1776596932114,50.22,75293.38,0.0,-0.12275,5e-05,15.75543]
[1776596933738,50.22,75293.38,0.0,-0.12275,5e-05,15.75539]
[1776596933776,50.22,75293.38,0.0,-0.12275,5e-05,15.75534]
[1776596936118,50.22,75310.36,0.0,-0.12186,5e-05,15.67915]
[1776596936258,50.22,75310.36,0.0,-0.12186,5e-05,15.67915]
[1776596936301,50.22,75310.36,0.0,-0.12186,5e-05,15.67915]
[1776596936692,50.22,75310.36,0.0,-0.12186,5e-05,15.67915]
[1776596937119,50.22,75318.52,0.0,-0.12144,5e-05,15.64263]
[1776596937328,50.22,75318.52,0.0,-0.12144,5e-05,15.64263]
[1776596939121,50.22,75346.76,0.0,-0.11999,5e-05,15.51625]
[1776596939799,50.22,75346.76,0.0,-0.11999,5e-05,15.51625]
[1776596940409,50.22,75346.76,0.0,-0.11999,5e-05,15.51633]
[1776596941676,50.22,75334.18,0.0,-0.12063,5e-05,15.57263]
[1776596941905,50.22,75334.18,0.0,-0.12063,5e-05,15.57263]
[1776596943786,50.22,75341.54,0.0,-0.12026,5e-05,15.53977]
[1776596943996,50.22,75341.54,0.0,-0.12026,5e-05,15.53977]
[1776596944046,50.22,75341.54,0.0,-0.12026,5e-05,15.53977]
[1776596944088,50.22,75341.54,0.0,-0.12026,5e-05,15.53975]
[1776596944672,50.22,75341.54,0.0,-0.12026,5e-05,15.53975]
[1776596944681,50.22,75341.54,0.0,-0.12026,5e-05,15.53975]
[1776596944687,50.22,75341.54,0.0,-0.12026,5e-05,15.53975]
[1776596944711,50.22,75341.54,0.0,-0.12026,5e-05,15.53975]
[1776596944758,50.22,75341.54,0.0,-0.12026,5e-05,15.53973]
[1776596946152,50.22,75353.78,0.0,-0.11963,5e-05,15.4849]
[1776596946203,50.22,75353.78,0.0,-0.11963,5e-05,15.4849]
[1776596952134,50.22,75356.07,0.0,-0.11951,5e-05,15.47428]
[1776596956121,50.22,75361.92,0.0,-0.1192,5e-05,15.44791]
[1776596956138,50.22,75362.87,0.0,-0.11916,5e-05,15.44368]
[1776596956367,50.22,75362.87,0.0,-0.11916,5e-05,15.44368]
[1776596957096,50.22,75362.87,0.0,-0.11916,5e-05,15.44368]
[1776596957139,50.22,75383.49,0.0,-0.11811,5e-05,15.35159]
[1776596957152,50.22,75383.49,0.0,-0.11811,5e-05,15.35159]
[1776596957530,50.22,75383.49,0.0,-0.11811,5e-05,15.35159]
[1776596957552,50.22,75383.49,0.0,-0.11811,5e-05,15.35159]
[1776596957656,50.22,75383.49,0.0,-0.11811,5e-05,15.35159]
[1776596957992,50.22,75383.49,0.0,-0.11811,5e-05,15.35159]
[1776596958056,50.22,75383.49,0.0,-0.11811,5e-05,15.35159]
[1776596958066,50.22,75383.49,0.0,-0.11811,5e-05,15.35169]
[1776596958431,50.22,75383.49,0.0,-0.11811,5e-05,15.35169]
[1776596958939,50.22,75383.49,0.0,-0.11811,5e-05,15.35169]
[1776596958976,50.22,75383.49,0.0,-0.11811,5e-05,15.35169]
[1776596959016,50.22,75383.49,0.0,-0.11811,5e-05,15.35169]
[1776596959117,50.22,75383.49,0.0,-0.11811,5e-05,15.35176]
[1776596961221,50.22,75391.8,0.0,-0.11769,5e-05,15.31483]
[1776596961292,50.22,75391.8,0.0,-0.11769,5e-05,15.31483]
[1776596962146,50.22,75398.7,0.0,-0.11734,5e-05,15.28402]
[1776596964491,50.22,75409.93,0.0,-0.11677,5e-05,15.23407]
[1776596965149,50.22,75412.4,0.0,-0.11665,5e-05,15.22313]
[1776596969171,50.22,75425.65,0.0,-0.11599,5e-05,15.16449]
[1776596971289,50.22,75425.74,0.0,-0.11596,5e-05,15.16087]
[1776596972208,50.22,75425.88,0.0,-0.11596,5e-05,15.16026]
[1776596972661,50.22,75425.88,0.0,-0.11596,5e-05,15.16026]
[1776596973175,50.22,75426.26,0.0,-0.11594,5e-05,15.15859]
[1776596976756,50.22,75428.55,0.0,-0.11583,5e-05,15.14873]
[1776596977179,50.23,75429.34,0.0,-0.11579,5e-05,15.14545]
[1776596982184,50.23,75424.6,0.0,-0.11603,5e-05,15.16731]
[1776596983150,50.23,75424.6,0.0,-0.11603,5e-05,15.16731]
[1776596984355,50.23,75423.48,0.0,-0.11609,5e-05,15.17226]
[1776596985115,50.23,75423.48,0.0,-0.11609,5e-05,15.17226]
[1776596985119,50.23,75423.48,0.0,-0.11609,5e-05,15.17226]
[1776596985187,50.23,75423.18,0.0,-0.11611,5e-05,15.17364]
[1776596985482,50.23,75423.18,0.0,-0.11611,5e-05,15.17364]
[1776596985933,50.23,75423.18,0.0,-0.11611,5e-05,15.17364]
[1776596987059,50.23,75423.18,0.0,-0.11611,5e-05,15.17368]
[1776596987161,50.23,75423.18,0.0,-0.11611,5e-05,15.17394]
[1776596987798,50.23,75423.18,0.0,-0.11611,5e-05,15.17394]
[1776596988190,50.23,75438.33,0.0,-0.11535,5e-05,15.10667]
[1776596991064,50.23,75443.24,0.0,-0.11511,5e-05,15.08511]
[1776596991372,50.23,75444.8,0.0,-0.11503,5e-05,15.07813]
[1776596991380,50.23,75444.8,0.0,-0.11503,5e-05,15.07813]
[1776596991432,50.23,75444.8,0.0,-0.11503,5e-05,15.07813]
[1776596991990,50.23,75444.8,0.0,-0.11503,5e-05,15.07834]
[1776596993181,50.23,75444.8,0.0,-0.11503,5e-05,15.07834]
[1776596993195,50.23,75468.1,0.0,-0.11388,5e-05,14.97517]
[1776596993316,50.23,75468.1,0.0,-0.11388,5e-05,14.97517]
[1776596994828,50.23,75475.13,0.0,-0.11354,5e-05,14.94419]
[1776596995194,50.23,75475.13,0.0,-0.11354,5e-05,14.94419]
[1776596995232,50.23,75474.64,0.0,-0.11356,5e-05,14.94656]
[1776596996198,50.23,75475.26,0.0,-0.11353,5e-05,14.94402]
[1776597001203,50.23,75487.25,0.0,-0.11295,5e-05,14.89182]
[1776597007209,50.23,75485.02,0.0,-0.11306,5e-05,14.90158]
[1776597011802,50.23,75486.32,0.0,-0.113,5e-05,14.89574]
[1776597012635,50.23,75487.94,0.0,-0.11292,5e-05,14.88856]
[1776597012675,50.23,75487.94,0.0,-0.11292,5e-05,14.88856]
[1776597013221,50.23,75484.84,0.0,-0.11307,5e-05,14.90225]
[1776597013297,50.23,75484.84,0.0,-0.11307,5e-05,14.90225]
[1776597014222,50.23,75489.59,0.0,-0.11284,5e-05,14.88125]
[1776597015636,50.23,75489.59,0.0,-0.11284,5e-05,14.88124]
[1776597019718,50.23,75489.59,0.0,-0.11284,5e-05,14.88121]
[1776597019746,50.23,75489.59,0.0,-0.11284,5e-05,14.88121]
[1776597020186,50.23,75489.59,0.0,-0.11284,5e-05,14.88121]
[1776597025236,50.23,75481.01,0.0,-0.11326,5e-05,14.91897]
[1776597029352,50.23,75476.81,0.0,-0.11346,5e-05,14.93731]
[1776597029388,50.23,75476.81,0.0,-0.11346,5e-05,14.93731]
[1776597030241,50.23,75475.54,0.0,-0.11352,5e-05,14.94305]
[1776597035910,50.23,75470.54,0.0,-0.11375,5e-05,14.96245]
[1776597037851,50.23,75470.54,0.0,-0.11376,5e-05,14.96267]
[1776597038167,50.23,75470.54,0.0,-0.11376,5e-05,14.96267]
[1776597038214,50.23,75470.54,0.0,-0.11376,5e-05,14.96267]
[1776597038252,50.23,75460.68,0.0,-0.11424,5e-05,15.00641]
[1776597040217,50.23,75460.68,0.0,-0.11424,5e-05,15.00636]
[1776597043005,50.23,75460.68,0.0,-0.11424,5e-05,15.00606]
[1776597043378,50.23,75460.68,0.0,-0.11424,5e-05,15.00591]
[1776597043407,50.23,75460.68,0.0,-0.11424,5e-05,15.00591]
[1776597043521,50.23,75460.68,0.0,-0.11424,5e-05,15.00591]
[1776597044258,50.23,75425.43,0.0,-0.11599,5e-05,15.16238]
[1776597045357,50.23,75414.73,0.0,-0.11653,5e-05,15.20992]
[1776597045998,50.23,75414.73,0.0,-0.11653,5e-05,15.20982]
[1776597046563,50.23,75414.73,0.0,-0.11653,5e-05,15.20982]
[1776597046570,50.23,75414.73,0.0,-0.11653,5e-05,15.20982]
[1776597046575,50.23,75414.73,0.0,-0.11653,5e-05,15.20982]
[1776597046582,50.23,75414.73,0.0,-0.11653,5e-05,15.20982]
[1776597047261,50.23,75406.44,0.0,-0.11695,5e-05,15.24663]
[1776597048848,50.23,75411.67,0.0,-0.11668,5e-05,15.22327]
[1776597048895,50.23,75411.67,0.0,-0.11668,5e-05,15.22327]
[1776597048977,50.23,75411.67,0.0,-0.11668,5e-05,15.22327]
[1776597052266,50.23,75396.27,0.0,-0.11746,5e-05,15.29177]
[1776597053073,50.23,75396.27,0.0,-0.11746,5e-05,15.29177]
[1776597053267,50.23,75393.83,0.0,-0.11758,5e-05,15.30263]
[1776597053998,50.23,75393.83,0.0,-0.11758,5e-05,15.30263]
[1776597054194,50.23,75393.83,0.0,-0.11758,5e-05,15.30269]
[1776597055269,50.23,75364.91,0.0,-0.11905,5e-05,15.43167]
[1776597055358,50.23,75364.91,0.0,-0.11905,5e-05,15.43167]
[1776597057543,50.23,75368.82,0.0,-0.11885,5e-05,15.41413]
[1776597057575,50.23,75368.82,0.0,-0.11885,5e-05,15.41413]
[1776597057924,50.23,75368.82,0.0,-0.11885,5e-05,15.41413]
[1776597057946,50.23,75368.82,0.0,-0.11885,5e-05,15.41413]
[1776597057953,50.23,75368.82,0.0,-0.11885,5e-05,15.41413]
[1776597058272,50.23,75367.71,0.0,-0.11891,5e-05,15.41901]
[1776597063277,50.23,75373.25,0.0,-0.11862,5e-05,15.39414]
[1776597069283,50.23,75377.38,0.0,-0.11841,5e-05,15.37565]
[1776597069461,50.23,75377.38,0.0,-0.11841,5e-05,15.37565]
[1776597069787,50.23,75377.38,0.0,-0.11841,5e-05,15.37565]
[1776597070284,50.23,75380.27,0.0,-0.11826,5e-05,15.36278]
[1776597072163,50.23,75381.2,0.0,-0.11822,5e-05,15.35867]
[1776597072213,50.23,75381.2,0.0,-0.11822,5e-05,15.35873]
[1776597073127,50.23,75381.2,0.0,-0.11822,5e-05,15.35873]
[1776597078292,50.23,75400.0,0.0,-0.11727,5e-05,15.27539]
[1776597084165,50.23,75403.14,0.0,-0.11712,5e-05,15.26165]
[1776597089160,50.23,75407.93,0.0,-0.11688,5e-05,15.24058]
[1776597095308,50.23,75407.1,0.0,-0.11691,5e-05,15.24195]
[1776597100313,50.24,75405.79,0.0,-0.11698,5e-05,15.24863]
[1776597102202,50.24,75406.29,0.0,-0.11696,5e-05,15.24654]
[1776597102271,50.24,75406.29,0.0,-0.11696,5e-05,15.24654]
[1776597102282,50.24,75406.29,0.0,-0.11696,5e-05,15.24654]
[1776597102285,50.24,75406.29,0.0,-0.11696,5e-05,15.24654]
[1776597105732,50.24,75406.55,0.0,-0.11695,5e-05,15.24607]
[1776597105816,50.24,75406.55,0.0,-0.11695,5e-05,15.24607]
[1776597105886,50.24,75406.55,0.0,-0.11695,5e-05,15.24607]
[1776597108692,50.24,75397.7,0.0,-0.1174,5e-05,15.28544]
[1776597109322,50.24,75393.0,0.0,-0.11764,5e-05,15.30627]
[1776597110845,50.24,75391.5,0.0,-0.11771,5e-05,15.31292]
[1776597111133,50.24,75391.5,0.0,-0.11771,5e-05,15.31289]
[1776597112225,50.24,75391.5,0.0,-0.11771,5e-05,15.31289]
[1776597117330,50.24,75401.49,0.0,-0.1172,5e-05,15.26778]
[1776597120403,50.24,75397.54,0.0,-0.1174,5e-05,15.28517]
[1776597121334,50.24,75396.9,0.0,-0.11743,5e-05,15.28797]
[1776597126231,50.24,75386.35,0.0,-0.11796,5e-05,15.33501]
[1776597126310,50.24,75386.35,0.0,-0.11796,5e-05,15.33499]
[1776597131344,50.24,75385.76,0.0,-0.11799,5e-05,15.33759]
[1776597136349,50.24,75385.44,0.0,-0.11801,5e-05,15.33893]
[1776597137090,50.24,75385.44,0.0,-0.11801,5e-05,15.33893]
[1776597137350,50.24,75385.73,0.0,-0.11799,5e-05,15.3376]
[1776597139160,50.24,75386.0,0.0,-0.11798,5e-05,15.3364]
[1776597139352,50.24,75390.68,0.0,-0.11774,5e-05,15.31555]
[1776597141272,50.24,75392.3,0.0,-0.11766,5e-05,15.30833]
[1776597141284,50.24,75392.3,0.0,-0.11766,5e-05,15.30833]
[1776597141354,50.24,75392.3,0.0,-0.11766,5e-05,15.30838]
[1776597145050,50.24,75397.31,0.0,-0.11741,5e-05,15.28619]
[1776597145358,50.24,75393.83,0.0,-0.11759,5e-05,15.30173]
[1776597150363,50.24,75396.29,0.0,-0.11746,5e-05,15.29092]
[1776597155368,50.24,75392.1,0.0,-0.11766,5e-05,15.30659]
[1776597155417,50.24,75392.1,0.0,-0.11766,5e-05,15.30659]
[1776597156152,50.24,75392.1,0.0,-0.11766,5e-05,15.30659]
[1776597156369,50.24,75392.08,0.0,-0.11766,5e-05,15.30668]
[1776597157448,50.24,75391.26,0.0,-0.1177,5e-05,15.31035]
[1776597158371,50.24,75389.84,0.0,-0.11777,5e-05,15.31672]
[1776597163376,50.24,75386.11,0.0,-0.11796,5e-05,15.33329]
[1776597168381,50.24,75388.92,0.0,-0.11782,5e-05,15.3207]
[1776597173063,50.24,75392.22,0.0,-0.11765,5e-05,15.3061]
[1776597173268,50.24,75392.22,0.0,-0.11765,5e-05,15.3061]
[1776597173330,50.24,75392.22,0.0,-0.11765,5e-05,15.3061]
[1776597173728,50.24,75392.22,0.0,-0.11765,5e-05,15.3061]
[1776597174340,50.24,75392.22,0.0,-0.11765,5e-05,15.30621]
[1776597175390,50.24,75405.73,0.0,-0.11697,5e-05,15.24611]
[1776597180395,50.24,75404.93,0.0,-0.11702,5e-05,15.25007]
[1776597181968,50.24,75404.93,0.0,-0.11702,5e-05,15.25017]
[1776597182393,50.24,75404.93,0.0,-0.11702,5e-05,15.25017]
[1776597183830,50.24,75397.68,0.0,-0.11738,5e-05,15.28221]
[1776597184399,50.24,75394.72,0.0,-0.11753,5e-05,15.29521]
[1776597189404,50.24,75390.11,0.0,-0.11776,5e-05,15.31573]
[1776597193342,50.24,75390.58,0.0,-0.11774,5e-05,15.31372]
[1776597193408,50.24,75391.24,0.0,-0.11771,5e-05,15.31084]
[1776597198413,50.24,75403.47,0.0,-0.11709,5e-05,15.25694]
[1776597202798,50.24,75403.29,0.0,-0.11711,5e-05,15.25832]
[1776597208423,50.24,75403.43,0.0,-0.1171,5e-05,15.25797]
[1776597213428,50.24,75403.72,0.0,-0.11708,5e-05,15.25394]
[1776597218433,50.24,75393.23,0.0,-0.1176,5e-05,15.30028]
[1776597223438,50.24,75394.69,0.0,-0.11752,5e-05,15.29338]
[1776597228443,50.24,75401.39,0.0,-0.11718,5e-05,15.26348]
[1776597233299,50.24,75403.08,0.0,-0.1171,5e-05,15.25596]
[1776597233352,50.24,75403.08,0.0,-0.1171,5e-05,15.25596]
[1776597234192,50.24,75403.34,0.0,-0.11709,5e-05,15.25501]
[1776597234263,50.24,75403.34,0.0,-0.11709,5e-05,15.25501]
[1776597235377,50.24,75403.0,0.0,-0.11711,5e-05,15.25671]
[1776597235404,50.24,75403.0,0.0,-0.11711,5e-05,15.25671]
[1776597236725,50.24,75403.88,0.0,-0.11707,5e-05,15.25317]
[1776597236795,50.24,75403.88,0.0,-0.11707,5e-05,15.25317]
[1776597242457,50.25,75402.56,0.0,-0.11714,5e-05,15.26012]
[1776597248463,50.25,75401.49,0.0,-0.11721,5e-05,15.26593]
[1776597253468,50.25,75401.13,0.0,-0.11724,5e-05,15.26836]
[1776597258473,50.25,75401.22,0.0,-0.11724,5e-05,15.26876]
[1776597261476,50.25,75415.92,0.0,-0.1165,5e-05,15.20339]
[1776597265933,50.25,75418.62,0.0,-0.11636,5e-05,15.1912]
[1776597266081,50.25,75418.62,0.0,-0.11636,5e-05,15.1912]
[1776597267934,50.25,75418.85,0.0,-0.11635,5e-05,15.19003]
[1776597268576,50.25,75421.22,0.0,-0.11623,5e-05,15.17945]
[1776597269484,50.25,75424.8,0.0,-0.11605,5e-05,15.1635]
[1776597271457,50.25,75431.39,0.0,-0.11572,5e-05,15.13414]
[1776597271465,50.25,75431.39,0.0,-0.11572,5e-05,15.13414]
[1776597271486,50.25,75433.17,0.0,-0.11561,5e-05,15.12303]
[1776597273458,50.25,75433.65,0.0,-0.11559,5e-05,15.12087]
[1776597273488,50.25,75434.41,0.0,-0.11555,5e-05,15.11748]
[1776597277492,50.25,75448.35,0.0,-0.11486,5e-05,15.05588]
[1776597277951,50.25,75448.35,0.0,-0.11486,5e-05,15.05588]
[1776597278493,50.25,75448.94,0.0,-0.11483,5e-05,15.05333]
[1776597282631,50.25,75452.09,0.0,-0.11468,5e-05,15.03977]
[1776597282731,50.25,75452.09,0.0,-0.11468,5e-05,15.03977]
[1776597288503,50.25,75458.86,0.0,-0.11435,5e-05,15.01059]
[1776597294509,50.25,75452.01,0.0,-0.11469,5e-05,15.04108]
[1776597296022,50.25,75451.73,0.0,-0.11471,5e-05,15.04226]
[1776597296092,50.25,75451.73,0.0,-0.11471,5e-05,15.04226]
[1776597301554,50.25,75461.93,0.0,-0.1142,5e-05,14.99704]
[1776597303250,50.25,75461.93,0.0,-0.1142,5e-05,14.99704]
[1776597305075,50.25,75455.01,0.0,-0.11454,5e-05,15.02774]
[1776597310567,50.26,75454.36,0.0,-0.11458,5e-05,15.03075]
[1776597312955,50.26,75454.01,0.0,-0.11459,5e-05,15.03229]
[1776597313020,50.26,75454.01,0.0,-0.11459,5e-05,15.03229]
[1776597313799,50.26,75454.88,0.0,-0.11455,5e-05,15.02845]
[1776597313870,50.26,75454.88,0.0,-0.11455,5e-05,15.02845]
[1776597315591,50.26,75453.11,0.0,-0.11464,5e-05,15.03633]
[1776597316294,50.26,75453.11,0.0,-0.11464,5e-05,15.03633]
[1776597316387,50.26,75453.11,0.0,-0.11464,5e-05,15.03633]
[1776597318575,50.25,75473.22,0.0,-0.11364,5e-05,14.94701]
[1776597318700,50.25,75473.22,0.0,-0.11364,5e-05,14.94701]
[1776597319348,50.25,75473.22,0.0,-0.11364,5e-05,14.94701]
[1776597319460,50.25,75473.22,0.0,-0.11364,5e-05,14.94701]
[1776597320916,50.25,75476.43,0.0,-0.11348,5e-05,14.93275]
[1776597321164,50.25,75476.43,0.0,-0.11348,5e-05,14.93275]
[1776597321578,50.25,75489.87,0.0,-0.11282,5e-05,14.87325]
[1776597322496,50.25,75489.87,0.0,-0.11282,5e-05,14.87325]
[1776597322579,50.25,75494.7,0.0,-0.11258,5e-05,14.85193]
[1776597324221,50.26,75494.91,0.0,-0.11258,5e-05,14.85127]
[1776597324516,50.26,75494.91,0.0,-0.11258,5e-05,14.85127]
[1776597326007,50.26,75498.71,0.0,-0.11239,5e-05,14.83461]
[1776597330303,50.26,75505.0,0.0,-0.1121,5e-05,14.80781]
[1776597331495,50.26,75507.54,0.0,-0.11198,5e-05,14.79698]
[1776597331506,50.26,75507.54,0.0,-0.11196,5e-05,14.79412]
[1776597332377,50.26,75507.54,0.0,-0.11196,5e-05,14.79412]
[1776597332589,50.26,75513.25,0.0,-0.11168,5e-05,14.76927]
[1776597333458,50.26,75513.25,0.0,-0.11168,5e-05,14.76927]
[1776597333587,50.26,75513.25,0.0,-0.11168,5e-05,14.76927]
[1776597333590,50.26,75513.36,0.0,-0.11168,5e-05,14.76887]
[1776597336270,50.26,75523.39,0.0,-0.1112,5e-05,14.72494]
[1776597336794,50.26,75522.94,0.0,-0.11122,5e-05,14.72705]
[1776597337594,50.26,75522.94,0.0,-0.11122,5e-05,14.7271]
[1776597343272,50.26,75518.78,0.0,-0.11143,5e-05,14.74584]
[1776597348563,50.26,75528.7,0.0,-0.11095,5e-05,14.70239]
[1776597353597,50.26,75527.55,0.0,-0.11101,5e-05,14.70771]
[1776597355149,50.26,75527.55,0.0,-0.11101,5e-05,14.70784]
[1776597355612,50.26,75527.55,0.0,-0.11101,5e-05,14.70797]
[1776597357592,50.26,75526.29,0.0,-0.11107,5e-05,14.71367]
[1776597357615,50.27,75527.68,0.0,-0.11101,5e-05,14.70768]
[1776597362620,50.26,75535.17,0.0,-0.11064,5e-05,14.67461]
[1776597363065,50.26,75535.17,0.0,-0.11064,5e-05,14.67461]
[1776597363621,50.26,75528.38,0.0,-0.11097,5e-05,14.70449]
[1776597366558,50.27,75525.05,0.0,-0.11113,5e-05,14.71932]
[1776597366610,50.27,75525.05,0.0,-0.11113,5e-05,14.71938]
[1776597367364,50.27,75525.05,0.0,-0.11113,5e-05,14.71938]
[1776597369196,50.26,75532.38,0.0,-0.11078,5e-05,14.6868]
[1776597369627,50.26,75531.77,0.0,-0.1108,5e-05,14.68939]
[1776597374632,50.26,75519.71,0.0,-0.11139,5e-05,14.74258]
[1776597375471,50.26,75519.71,0.0,-0.11139,5e-05,14.74258]
[1776597375556,50.26,75519.71,0.0,-0.11139,5e-05,14.74258]
[1776597375633,50.26,75513.73,0.0,-0.11168,5e-05,14.7689]
[1776597376341,50.26,75513.73,0.0,-0.11168,5e-05,14.7689]
[1776597377044,50.26,75513.05,0.0,-0.11171,5e-05,14.77189]
[1776597377161,50.26,75513.05,0.0,-0.11171,5e-05,14.77189]
[1776597377168,50.26,75513.05,0.0,-0.11171,5e-05,14.77189]
[1776597377188,50.26,75513.05,0.0,-0.11171,5e-05,14.77189]
[1776597380186,50.26,75502.75,0.0,-0.11221,5e-05,14.81708]
[1776597380257,50.26,75502.75,0.0,-0.11221,5e-05,14.81708]
[1776597380638,50.26,75504.36,0.0,-0.11213,5e-05,14.80991]
[1776597381618,50.26,75504.36,0.0,-0.11213,5e-05,14.80991]
[1776597381639,50.26,75505.28,0.0,-0.11209,5e-05,14.80574]
[1776597386644,50.26,75507.58,0.0,-0.11197,5e-05,14.79521]
[1776597391651,50.26,75509.41,0.0,-0.11186,5e-05,14.7836]
[1776597394231,50.26,75517.58,0.0,-0.11147,5e-05,14.74799]
[1776597394299,50.26,75517.58,0.0,-0.11147,5e-05,14.74799]
[1776597394450,50.26,75517.58,0.0,-0.11147,5e-05,14.74799]
[1776597394654,50.26,75519.23,0.0,-0.11139,5e-05,14.74075]
[1776597395935,50.26,75522.86,0.0,-0.11121,5e-05,14.72467]
[1776597395973,50.26,75522.86,0.0,-0.11121,5e-05,14.72467]
[1776597396656,50.26,75537.69,0.0,-0.11049,5e-05,14.65943]
[1776597401661,50.26,75542.49,0.0,-0.11026,5e-05,14.63858]
[1776597401985,50.26,75542.49,0.0,-0.11026,5e-05,14.63858]
[1776597402441,50.26,75542.49,0.0,-0.11026,5e-05,14.63858]
[1776597402877,50.26,75543.51,0.0,-0.11021,5e-05,14.63417]
[1776597407884,50.26,75547.47,0.0,-0.11002,5e-05,14.61651]
[1776597410285,50.26,75550.45,0.0,-0.10988,5e-05,14.60335]
[1776597410481,50.26,75550.45,0.0,-0.10988,5e-05,14.60335]
[1776597411304,50.26,75550.45,0.0,-0.10988,5e-05,14.60335]
[1776597411341,50.26,75550.45,0.0,-0.10988,5e-05,14.60335]
[1776597412024,50.26,75553.38,0.0,-0.10973,5e-05,14.59045]
[1776597413216,50.26,75562.55,0.0,-0.1093,5e-05,14.55023]
[1776597413306,50.26,75562.55,0.0,-0.1093,5e-05,14.55023]
[1776597413361,50.26,75562.55,0.0,-0.1093,5e-05,14.55023]
[1776597413462,50.26,75562.55,0.0,-0.1093,5e-05,14.55023]
[1776597413608,50.26,75562.55,0.0,-0.1093,5e-05,14.55023]
[1776597413673,50.26,75566.44,0.0,-0.10911,5e-05,14.53324]
[1776597413697,50.26,75566.44,0.0,-0.10911,5e-05,14.53324]
[1776597413787,50.26,75566.44,0.0,-0.10911,5e-05,14.53324]
[1776597414491,50.26,75566.44,0.0,-0.10911,5e-05,14.53324]
[1776597415230,50.26,75568.79,0.0,-0.109,5e-05,14.52302]
[1776597415765,50.26,75572.32,0.0,-0.10883,5e-05,14.50765]
[1776597416376,50.26,75572.32,0.0,-0.10883,5e-05,14.50765]
[1776597416676,50.26,75572.19,0.0,-0.10884,5e-05,14.50831]
[1776597417140,50.26,75572.19,0.0,-0.10884,5e-05,14.50831]
[1776597417677,50.26,75572.46,0.0,-0.10883,5e-05,14.50723]
[1776597420243,50.26,75570.9,0.0,-0.1089,5e-05,14.51429]
[1776597420273,50.26,75570.9,0.0,-0.1089,5e-05,14.51429]
[1776597420281,50.26,75570.9,0.0,-0.1089,5e-05,14.51429]
[1776597420680,50.26,75572.31,0.0,-0.10884,5e-05,14.5082]
[1776597425685,50.27,75568.45,0.0,-0.10903,5e-05,14.52552]
[1776597430200,50.27,75565.96,0.0,-0.10915,5e-05,14.53671]
[1776597430267,50.27,75565.96,0.0,-0.10915,5e-05,14.53671]
[1776597435695,50.27,75555.54,0.0,-0.10965,5e-05,14.58253]
[1776597440701,50.27,75555.35,0.0,-0.10966,5e-05,14.58384]
[1776597445706,50.27,75555.99,0.0,-0.10964,5e-05,14.58176]
[1776597450711,50.27,75555.68,0.0,-0.10965,5e-05,14.5831]
[1776597455716,50.27,75556.58,0.0,-0.10959,5e-05,14.57597]
[1776597457746,50.27,75556.58,0.0,-0.10959,5e-05,14.57597]
[1776597457927,50.27,75556.58,0.0,-0.10959,5e-05,14.57597]
[1776597460173,50.27,75557.55,0.0,-0.10954,5e-05,14.57178]
[1776597461448,50.27,75568.11,0.0,-0.10904,5e-05,14.52553]
[1776597461722,50.27,75569.98,0.0,-0.10895,5e-05,14.51742]
[1776597462025,50.27,75569.98,0.0,-0.10895,5e-05,14.51742]
[1776597462124,50.27,75569.98,0.0,-0.10895,5e-05,14.51742]
[1776597462723,50.27,75571.75,0.0,-0.10887,5e-05,14.50974]
[1776597463997,50.27,75565.49,0.0,-0.10917,5e-05,14.53726]
[1776597464010,50.27,75565.49,0.0,-0.10917,5e-05,14.53726]
[1776597464096,50.27,75565.49,0.0,-0.10917,5e-05,14.53726]
[1776597464692,50.27,75565.49,0.0,-0.10917,5e-05,14.53726]
[1776597464725,50.27,75564.8,0.0,-0.1092,5e-05,14.54035]
[1776597466024,50.27,75564.82,0.0,-0.1092,5e-05,14.54034]
[1776597466386,50.27,75564.82,0.0,-0.1092,5e-05,14.54034]
[1776597466630,50.27,75564.82,0.0,-0.1092,5e-05,14.54034]
[1776597467385,50.27,75564.91,0.0,-0.1092,5e-05,14.53999]
[1776597467441,50.27,75564.91,0.0,-0.1092,5e-05,14.53999]
[1776597467486,50.27,75564.91,0.0,-0.1092,5e-05,14.53999]
[1776597467728,50.27,75570.09,0.0,-0.10895,5e-05,14.51734]
[1776597468830,50.27,75574.28,0.0,-0.10875,5e-05,14.49913]
[1776597468841,50.27,75574.28,0.0,-0.10875,5e-05,14.49913]
[1776597469730,50.27,75577.3,0.0,-0.10861,5e-05,14.48602]
[1776597473179,50.27,75584.98,0.0,-0.10825,5e-05,14.45292]
[1776597473187,50.27,75584.98,0.0,-0.10825,5e-05,14.45292]
[1776597473734,50.27,75583.57,0.0,-0.10832,5e-05,14.45927]
[1776597478739,50.28,75581.62,0.0,-0.10842,5e-05,14.46863]
[1776597481602,50.28,75582.4,0.0,-0.10839,5e-05,14.46558]
[1776597481746,50.28,75582.4,0.0,-0.10839,5e-05,14.46574]
[1776597481987,50.28,75582.4,0.0,-0.10839,5e-05,14.46574]
[1776597482743,50.28,75569.2,0.0,-0.10902,5e-05,14.52364]
[1776597487748,50.28,75558.73,0.0,-0.10952,5e-05,14.56968]
[1776597490136,50.28,75563.01,0.0,-0.10932,5e-05,14.55101]
[1776597490203,50.28,75563.01,0.0,-0.10932,5e-05,14.55101]
[1776597491306,50.28,75563.04,0.0,-0.10932,5e-05,14.5509]
[1776597491377,50.28,75563.04,0.0,-0.10932,5e-05,14.5509]
[1776597495380,50.28,75563.51,0.0,-0.10929,5e-05,14.54901]
[1776597495473,50.28,75563.51,0.0,-0.10929,5e-05,14.54901]
[1776597497593,50.28,75570.96,0.0,-0.10894,5e-05,14.5165]
[1776597498565,50.28,75570.96,0.0,-0.10894,5e-05,14.51662]
[1776597498622,50.28,75570.96,0.0,-0.10894,5e-05,14.51662]
[1776597498982,50.28,75570.96,0.0,-0.10894,5e-05,14.51674]
[1776597499425,50.28,75570.96,0.0,-0.10894,5e-05,14.51674]
[1776597500118,50.28,75572.86,0.0,-0.10885,5e-05,14.50849]
[1776597501248,50.28,75567.43,0.0,-0.10911,5e-05,14.53239]
[1776597501380,50.28,75567.43,0.0,-0.10911,5e-05,14.53239]
[1776597502300,50.28,75566.87,0.0,-0.10914,5e-05,14.53489]
[1776597503194,50.28,75567.06,0.0,-0.10913,5e-05,14.53413]
[1776597503446,50.28,75567.06,0.0,-0.10913,5e-05,14.53413]
[1776597503789,50.28,75567.06,0.0,-0.10913,5e-05,14.5342]
[1776597505385,50.28,75566.7,0.0,-0.10915,5e-05,14.53584]
[1776597507740,50.28,75566.71,0.0,-0.10915,5e-05,14.53595]
[1776597508233,50.28,75570.33,0.0,-0.10898,5e-05,14.52018]
[1776597509708,50.28,75570.33,0.0,-0.10898,5e-05,14.52027]
[1776597512053,50.28,75563.42,0.0,-0.10929,5e-05,14.54751]
[1776597512327,50.28,75563.42,0.0,-0.10929,5e-05,14.54751]
[1776597512467,50.28,75563.42,0.0,-0.10929,5e-05,14.54751]
[1776597513450,50.28,75564.26,0.0,-0.10925,5e-05,14.54394]
[1776597513774,50.28,75549.73,0.0,-0.10995,5e-05,14.60794]
[1776597515898,50.28,75545.77,0.0,-0.11015,5e-05,14.62562]
[1776597515926,50.28,75545.77,0.0,-0.11015,5e-05,14.62562]
[1776597516757,50.28,75545.77,0.0,-0.11015,5e-05,14.62571]
[1776597517300,50.28,75545.77,0.0,-0.11015,5e-05,14.62571]
[1776597519778,50.28,75528.74,0.0,-0.11097,5e-05,14.70085]
[1776597520998,50.28,75524.56,0.0,-0.11118,5e-05,14.71929]
[1776597521783,50.28,75522.8,0.0,-0.11126,5e-05,14.72704]
[1776597522530,50.28,75522.8,0.0,-0.11126,5e-05,14.72704]
[1776597522784,50.28,75522.28,0.0,-0.11129,5e-05,14.72935]
[1776597527048,50.28,75523.08,0.0,-0.11125,5e-05,14.72594]
[1776597532794,50.28,75524.86,0.0,-0.11116,5e-05,14.71826]
[1776597536753,50.28,75525.98,0.0,-0.11111,5e-05,14.71347]
[1776597536774,50.28,75525.98,0.0,-0.11111,5e-05,14.7135]
[1776597541803,50.28,75522.05,0.0,-0.1113,5e-05,14.73088]
[1776597542639,50.28,75522.05,0.0,-0.1113,5e-05,14.73088]
[1776597542740,50.28,75522.05,0.0,-0.1113,5e-05,14.73086]
[1776597547808,50.28,75512.61,0.0,-0.11176,5e-05,14.7723]
[1776597552813,50.28,75513.47,0.0,-0.11172,5e-05,14.76832]
[1776597557818,50.28,75509.74,0.0,-0.1119,5e-05,14.78452]
[1776597562823,50.28,75506.99,0.0,-0.11203,5e-05,14.7963]
[1776597568829,50.28,75506.73,0.0,-0.11203,5e-05,14.79697]
[1776597573834,50.28,75504.42,0.0,-0.11212,5e-05,14.80351]
[1776597577928,50.28,75504.04,0.0,-0.11214,5e-05,14.80492]
[1776597580013,50.28,75497.91,0.0,-0.11244,5e-05,14.83201]
[1776597583671,50.28,75492.3,0.0,-0.11271,5e-05,14.85687]
[1776597583765,50.28,75492.3,0.0,-0.11271,5e-05,14.85689]
[1776597588850,50.28,75487.84,0.0,-0.11294,5e-05,14.87706]
[1776597589732,50.28,75487.84,0.0,-0.11294,5e-05,14.87706]
[1776597589762,50.28,75487.84,0.0,-0.11294,5e-05,14.87706]
[1776597591853,50.28,75473.68,0.0,-0.11364,5e-05,14.93994]
[1776597592098,50.28,75473.68,0.0,-0.11364,5e-05,14.93994]
[1776597592159,50.28,75473.68,0.0,-0.11364,5e-05,14.93994]
[1776597592854,50.28,75467.98,0.0,-0.11392,5e-05,14.9652]
[1776597594648,50.28,75467.19,0.0,-0.11396,5e-05,14.96876]
[1776597598962,50.28,75458.66,0.0,-0.11438,5e-05,15.00681]
[1776597604615,50.28,75461.38,0.0,-0.11425,5e-05,14.99505]
[1776597605724,50.28,75461.38,0.0,-0.11425,5e-05,14.99513]
[1776597605813,50.28,75461.38,0.0,-0.11425,5e-05,14.99513]
[1776597605867,50.28,75460.91,0.0,-0.11428,5e-05,14.9973]
[1776597606530,50.28,75460.91,0.0,-0.11428,5e-05,14.9973]
[1776597606602,50.28,75460.91,0.0,-0.11428,5e-05,14.9973]
[1776597606868,50.28,75460.98,0.0,-0.11427,5e-05,14.99706]
[1776597611873,50.28,75458.1,0.0,-0.11442,5e-05,15.01011]
[1776597613441,50.28,75458.08,0.0,-0.11442,5e-05,15.01025]
[1776597615333,50.28,75458.11,0.0,-0.11442,5e-05,15.01017]
[1776597615559,50.28,75458.11,0.0,-0.11442,5e-05,15.01017]
[1776597615595,50.28,75458.11,0.0,-0.11442,5e-05,15.01022]
[1776597616783,50.28,75458.11,0.0,-0.11442,5e-05,15.01022]
[1776597616812,50.28,75458.11,0.0,-0.11442,5e-05,15.01022]
[1776597616837,50.28,75458.11,0.0,-0.11442,5e-05,15.01022]
[1776597616878,50.29,75433.37,0.0,-0.11566,5e-05,15.12022]
[1776597622554,50.29,75420.75,0.0,-0.11629,5e-05,15.17651]
[1776597624886,50.29,75407.63,0.0,-0.11695,5e-05,15.23477]
[1776597629890,50.29,75410.33,0.0,-0.11681,5e-05,15.22252]
[1776597634895,50.28,75415.52,0.0,-0.11652,5e-05,15.19587]
[1776597637371,50.28,75415.69,0.0,-0.11652,5e-05,15.19504]
[1776597638727,50.28,75415.69,0.0,-0.11652,5e-05,15.19504]
[1776597639140,50.28,75415.64,0.0,-0.11652,5e-05,15.1951]
[1776597639369,50.28,75415.64,0.0,-0.11652,5e-05,15.1951]
[1776597639451,50.28,75415.64,0.0,-0.11652,5e-05,15.1951]
[1776597639646,50.28,75415.64,0.0,-0.11652,5e-05,15.1951]
[1776597639739,50.28,75415.64,0.0,-0.11652,5e-05,15.1951]
[1776597640841,50.28,75415.64,0.0,-0.11652,5e-05,15.1951]
[1776597642193,50.28,75432.1,0.0,-0.11569,5e-05,15.12178]
[1776597642903,50.28,75433.66,0.0,-0.11561,5e-05,15.11483]
[1776597643116,50.28,75433.66,0.0,-0.11561,5e-05,15.11483]
[1776597643167,50.28,75433.66,0.0,-0.11561,5e-05,15.11483]
[1776597643795,50.28,75433.66,0.0,-0.11561,5e-05,15.11483]
[1776597645208,50.28,75442.88,0.0,-0.11515,5e-05,15.07389]
[1776597645292,50.28,75442.88,0.0,-0.11515,5e-05,15.07389]
[1776597646919,50.28,75455.73,0.0,-0.11451,5e-05,15.01706]
[1776597647173,50.28,75455.73,0.0,-0.11451,5e-05,15.01706]
[1776597647908,50.28,75456.18,0.0,-0.11449,5e-05,15.01505]
[1776597649012,50.28,75456.18,0.0,-0.11449,5e-05,15.01505]
[1776597651263,50.28,75457.24,0.0,-0.11444,5e-05,15.01047]
[1776597652823,50.28,75461.43,0.0,-0.11423,5e-05,14.99203]
[1776597654975,50.28,75447.05,0.0,-0.11495,5e-05,15.05599]
[1776597660467,50.29,75448.39,0.0,-0.11489,5e-05,15.05023]
[1776597661863,50.29,75448.86,0.0,-0.11486,5e-05,15.04823]
[1776597663169,50.29,75447.54,0.0,-0.11493,5e-05,15.05416]
[1776597663419,50.29,75447.54,0.0,-0.11493,5e-05,15.05416]
[1776597665182,50.29,75450.51,0.0,-0.11478,5e-05,15.04109]
[1776597669937,50.29,75450.37,0.0,-0.11479,5e-05,15.04202]
[1776597670419,50.29,75450.37,0.0,-0.11479,5e-05,15.04202]
[1776597671441,50.29,75450.32,0.0,-0.1148,5e-05,15.04228]
[1776597671453,50.29,75450.32,0.0,-0.1148,5e-05,15.04228]
[1776597671871,50.29,75450.32,0.0,-0.1148,5e-05,15.04228]
[1776597674284,50.29,75460.27,0.0,-0.11431,5e-05,14.99849]
[1776597675075,50.29,75460.27,0.0,-0.11431,5e-05,14.99859]
[1776597675107,50.29,75460.27,0.0,-0.11431,5e-05,14.99859]
[1776597675520,50.29,75460.27,0.0,-0.11431,5e-05,14.99859]
[1776597679531,50.29,75471.15,0.0,-0.11377,5e-05,14.95038]
[1776597679990,50.29,75468.41,0.0,-0.1139,5e-05,14.96232]
[1776597683481,50.29,75471.83,0.0,-0.11373,5e-05,14.94707]
[1776597683970,50.29,75471.83,0.0,-0.11373,5e-05,14.94696]
[1776597684052,50.29,75471.83,0.0,-0.11373,5e-05,14.94696]
[1776597685580,50.29,75471.83,0.0,-0.11373,5e-05,14.94682]
[1776597685983,50.29,75471.83,0.0,-0.11373,5e-05,14.94673]
[1776597686413,50.29,75471.83,0.0,-0.11373,5e-05,14.94673]
[1776597686991,50.29,75471.83,0.0,-0.11373,5e-05,14.94665]
[1776597688033,50.29,75471.83,0.0,-0.11373,5e-05,14.94657]
[1776597689002,50.29,75461.13,0.0,-0.11425,5e-05,14.99387]
[1776597689974,50.29,75461.13,0.0,-0.11425,5e-05,14.99387]
[1776597690004,50.29,75461.4,0.0,-0.11424,5e-05,14.9926]
[1776597692660,50.28,75460.71,0.0,-0.11425,5e-05,14.99229]
[1776597692784,50.28,75460.71,0.0,-0.11425,5e-05,14.99229]
[1776597692802,50.28,75460.71,0.0,-0.11425,5e-05,14.99229]
[1776597692896,50.28,75460.71,0.0,-0.11425,5e-05,14.99222]
[1776597694468,50.28,75453.64,0.0,-0.1146,5e-05,15.02352]
[1776597696095,50.28,75451.76,0.0,-0.1147,5e-05,15.03185]
[1776597699474,50.28,75458.13,0.0,-0.11438,5e-05,15.00326]
[1776597705019,50.28,75455.97,0.0,-0.11448,5e-05,15.01277]
[1776597706819,50.28,75455.97,0.0,-0.11448,5e-05,15.01281]
[1776597707368,50.28,75455.97,0.0,-0.11448,5e-05,15.01285]
[1776597709907,50.28,75455.22,0.0,-0.11452,5e-05,15.01627]
[1776597709979,50.28,75455.22,0.0,-0.11452,5e-05,15.01627]
[1776597710005,50.28,75455.22,0.0,-0.11452,5e-05,15.01629]
[1776597711987,50.28,75456.58,0.0,-0.11445,5e-05,15.01025]
[1776597712026,50.28,75456.9,0.0,-0.11444,5e-05,15.00891]
[1776597717031,50.28,75457.55,0.0,-0.11441,5e-05,15.00615]
[1776597717269,50.28,75457.55,0.0,-0.11441,5e-05,15.00615]
[1776597722025,50.28,75458.36,0.0,-0.11437,5e-05,15.00264]
[1776597725692,50.28,75456.39,0.0,-0.11447,5e-05,15.01136]
[1776597731049,50.28,75456.97,0.0,-0.11444,5e-05,15.00881]
[1776597736054,50.28,75457.32,0.0,-0.11442,5e-05,15.00725]
[1776597741063,50.28,75458.42,0.0,-0.11437,5e-05,15.0024]
[1776597742246,50.28,75461.02,0.0,-0.11424,5e-05,14.9909]
[1776597742290,50.28,75461.02,0.0,-0.11424,5e-05,14.9909]
[1776597742566,50.28,75461.02,0.0,-0.11424,5e-05,14.9909]
[1776597745830,50.28,75469.75,0.0,-0.11381,5e-05,14.95227]
[1776597745972,50.28,75469.75,0.0,-0.11381,5e-05,14.95227]
[1776597746019,50.28,75469.75,0.0,-0.11381,5e-05,14.95227]
[1776597746074,50.28,75467.63,0.0,-0.11391,5e-05,14.96171]
[1776597750071,50.28,75451.58,0.0,-0.1147,5e-05,15.03264]
[1776597753988,50.28,75450.93,0.0,-0.11472,5e-05,15.03221]
[1776597757298,50.28,75433.99,0.0,-0.11556,5e-05,15.10718]
[1776597760945,50.28,75419.16,0.0,-0.1163,5e-05,15.17267]
[1776597761000,50.28,75419.16,0.0,-0.1163,5e-05,15.17267]
[1776597761060,50.28,75419.16,0.0,-0.11629,5e-05,15.17249]
[1776597765017,50.28,75416.02,0.0,-0.11645,5e-05,15.18596]
[1776597765086,50.28,75413.86,0.0,-0.11655,5e-05,15.19533]
[1776597770091,50.28,75409.1,0.0,-0.11678,5e-05,15.21563]
[1776597771235,50.28,75407.35,0.0,-0.11687,5e-05,15.22334]
[1776597773495,50.28,75402.82,0.0,-0.1171,5e-05,15.24322]
[1776597773553,50.28,75402.82,0.0,-0.1171,5e-05,15.24322]
[1776597774413,50.28,75398.75,0.0,-0.1173,5e-05,15.2612]
[1776597774542,50.28,75398.75,0.0,-0.1173,5e-05,15.2612]
[1776597777755,50.28,75397.07,0.0,-0.11738,5e-05,15.26815]
[1776597778358,50.28,75399.34,0.0,-0.11726,5e-05,15.2579]
[1776597779263,50.28,75397.98,0.0,-0.11733,5e-05,15.26381]
[1776597780918,50.28,75396.98,0.0,-0.11738,5e-05,15.26808]
[1776597780949,50.27,75396.98,0.0,-0.11738,5e-05,15.2679]
[1776597786107,50.27,75393.16,0.0,-0.11756,5e-05,15.28398]
[1776597787371,50.27,75393.32,0.0,-0.11755,5e-05,15.2831]
[1776597787920,50.27,75393.32,0.0,-0.11755,5e-05,15.2831]
[1776597787946,50.27,75393.32,0.0,-0.11755,5e-05,15.2831]
[1776597788108,50.27,75393.32,0.0,-0.11755,5e-05,15.2831]
[1776597788109,50.27,75393.73,0.0,-0.11753,5e-05,15.28107]
[1776597788118,50.27,75393.73,0.0,-0.11753,5e-05,15.28107]
[1776597789110,50.27,75393.28,0.0,-0.11755,5e-05,15.28289]
[1776597794116,50.27,75397.89,0.0,-0.11731,5e-05,15.26158]
[1776597797278,50.27,75401.31,0.0,-0.11713,5e-05,15.24601]
[1776597798119,50.27,75401.34,0.0,-0.11713,5e-05,15.24572]
[1776597799609,50.27,75400.13,0.0,-0.11718,5e-05,15.25094]
[1776597800121,50.27,75397.94,0.0,-0.11729,5e-05,15.26059]
[1776597800793,50.27,75397.94,0.0,-0.11729,5e-05,15.26059]
[1776597801122,50.27,75399.52,0.0,-0.11721,5e-05,15.25337]
[1776597803708,50.27,75400.54,0.0,-0.11716,5e-05,15.24859]
[1776597804125,50.27,75402.38,0.0,-0.11706,5e-05,15.24026]
[1776597807024,50.27,75402.38,0.0,-0.11706,5e-05,15.24001]
[1776597807091,50.26,75402.38,0.0,-0.11706,5e-05,15.23989]
[1776597808915,50.26,75402.9,0.0,-0.11703,5e-05,15.23748]
[1776597808960,50.26,75402.9,0.0,-0.11703,5e-05,15.23736]
[1776597814123,50.26,75397.73,0.0,-0.11727,5e-05,15.2566]
[1776597814131,50.26,75397.73,0.0,-0.11727,5e-05,15.2566]
[1776597814135,50.26,75398.05,0.0,-0.11725,5e-05,15.25503]
[1776597819140,50.26,75407.63,0.0,-0.11676,5e-05,15.21191]
[1776597824148,50.26,75407.78,0.0,-0.11675,5e-05,15.21086]
[1776597829153,50.26,75416.99,0.0,-0.11628,5e-05,15.16939]
[1776597831094,50.26,75417.4,0.0,-0.11626,5e-05,15.16748]
[1776597833116,50.26,75418.85,0.0,-0.11618,5e-05,15.16086]
[1776597836919,50.26,75429.11,0.0,-0.11566,5e-05,15.11479]
[1776597838349,50.26,75430.71,0.0,-0.11558,5e-05,15.1074]
[1776597839063,50.26,75430.71,0.0,-0.11558,5e-05,15.10725]
[1776597840905,50.26,75431.05,0.0,-0.11556,5e-05,15.10558]
[1776597840966,50.26,75431.05,0.0,-0.11556,5e-05,15.10558]
[1776597841053,50.26,75431.05,0.0,-0.11556,5e-05,15.10558]
[1776597841071,50.26,75431.05,0.0,-0.11556,5e-05,15.10558]
[1776597841141,50.26,75431.05,0.0,-0.11556,5e-05,15.10543]
[1776597841198,50.26,75431.05,0.0,-0.11556,5e-05,15.10543]
[1776597845772,50.25,75430.48,0.0,-0.11558,5e-05,15.10729]
[1776597847799,50.25,75432.93,0.0,-0.11546,5e-05,15.09616]
[1776597847812,50.25,75432.93,0.0,-0.11546,5e-05,15.09616]
[1776597853161,50.25,75431.4,0.0,-0.11552,5e-05,15.10209]
[1776597858181,50.25,75431.74,0.0,-0.1155,5e-05,15.09972]
[1776597863203,50.25,75433.09,0.0,-0.11542,5e-05,15.09315]
[1776597867120,50.25,75442.08,0.0,-0.11497,5e-05,15.05325]
[1776597868679,50.25,75441.77,0.0,-0.11499,5e-05,15.05458]
[1776597875215,50.25,75442.21,0.0,-0.11495,5e-05,15.04925]
[1776597878919,50.25,75442.75,0.0,-0.11492,5e-05,15.04675]
[1776597884224,50.25,75441.99,0.0,-0.11495,5e-05,15.04987]
[1776597889229,50.25,75434.61,0.0,-0.11532,5e-05,15.08224]
[1776597895160,50.24,75434.67,0.0,-0.11531,5e-05,15.08162]
[1776597900240,50.24,75435.05,0.0,-0.11529,5e-05,15.07936]
[1776597900278,50.24,75435.05,0.0,-0.11529,5e-05,15.07936]
[1776597906246,50.24,75433.18,0.0,-0.11537,5e-05,15.08714]
[1776597911251,50.24,75432.88,0.0,-0.11538,5e-05,15.08794]
[1776597912490,50.24,75432.28,0.0,-0.11541,5e-05,15.09055]
[1776597913753,50.24,75432.53,0.0,-0.1154,5e-05,15.08932]
[1776597914120,50.24,75432.53,0.0,-0.1154,5e-05,15.08932]
[1776597915117,50.24,75432.53,0.0,-0.1154,5e-05,15.08928]
[1776597920260,50.24,75439.2,0.0,-0.11506,5e-05,15.059]
[1776597923840,50.24,75438.0,0.0,-0.11511,5e-05,15.06385]
[1776597924094,50.24,75438.0,0.0,-0.11511,5e-05,15.06379]
[1776597927931,50.24,75437.8,0.0,-0.11512,5e-05,15.06453]
[1776597928268,50.24,75436.91,0.0,-0.11516,5e-05,15.06835]
[1776597931993,50.24,75436.87,0.0,-0.11516,5e-05,15.06839]
[1776597932094,50.24,75436.87,0.0,-0.11514,5e-05,15.06503]
[1776597937277,50.23,75437.36,0.0,-0.11511,5e-05,15.06203]
[1776597942282,50.23,75436.41,0.0,-0.11515,5e-05,15.06534]
[1776597947287,50.23,75437.09,0.0,-0.11511,5e-05,15.06188]
[1776597952292,50.23,75447.41,0.0,-0.11458,5e-05,15.01498]
[1776597957297,50.23,75459.02,0.0,-0.114,5e-05,14.96266]
[1776597962302,50.22,75456.38,0.0,-0.11412,5e-05,14.97366]
[1776597962601,50.22,75456.38,0.0,-0.11412,5e-05,14.97366]
[1776597963094,50.22,75456.38,0.0,-0.11412,5e-05,14.97353]
[1776597968308,50.22,75446.76,0.0,-0.11459,5e-05,15.01522]
[1776597972383,50.22,75441.81,0.0,-0.11482,5e-05,15.03631]
[1776597973313,50.22,75440.21,0.0,-0.1149,5e-05,15.04319]
[1776597976777,50.22,75437.19,0.0,-0.11504,5e-05,15.0558]
[1776597977317,50.22,75436.57,0.0,-0.11507,5e-05,15.05831]
[1776597978877,50.22,75426.95,0.0,-0.11555,5e-05,15.1007]
[1776597984324,50.21,75421.77,0.0,-0.11579,5e-05,15.12228]
[1776597988289,50.21,75418.74,0.0,-0.11594,5e-05,15.13513]
[1776597988905,50.21,75418.29,0.0,-0.11596,5e-05,15.13689]
[1776597991315,50.21,75416.53,0.0,-0.11604,5e-05,15.14429]
[1776597995077,50.21,75412.0,0.0,-0.11624,5e-05,15.16027]
[1776597996117,50.21,75411.53,0.0,-0.11626,5e-05,15.16211]
[1776597997359,50.2,75408.3,0.0,-0.11641,5e-05,15.17597]
[1776597997450,50.2,75408.3,0.0,-0.11641,5e-05,15.17597]
[1776597999281,50.2,75408.06,0.0,-0.11642,5e-05,15.17675]
[1776597999339,50.2,75405.45,0.0,-0.11655,5e-05,15.1881]
[1776598004344,50.2,75396.02,0.0,-0.11701,5e-05,15.22889]
[1776598006093,50.2,75395.38,0.0,-0.11705,5e-05,15.23167]
[1776598006346,50.2,75395.47,0.0,-0.11704,5e-05,15.23119]
[1776598008348,50.2,75408.5,0.0,-0.11638,5e-05,15.17282]
[1776598009144,50.2,75408.5,0.0,-0.11638,5e-05,15.17282]
[1776598009549,50.2,75410.74,0.0,-0.11627,5e-05,15.16269]
[1776598013439,50.2,75411.08,0.0,-0.11624,5e-05,15.16035]
[1776598015654,50.2,75411.08,0.0,-0.11623,5e-05,15.15983]
[1776598016314,50.2,75411.08,0.0,-0.11623,5e-05,15.15955]
[1776598021351,50.19,75403.63,0.0,-0.11659,5e-05,15.19136]
[1776598021692,50.19,75403.63,0.0,-0.11659,5e-05,15.19136]
[1776598021729,50.19,75403.63,0.0,-0.11659,5e-05,15.19136]
[1776598022357,50.19,75403.63,0.0,-0.11659,5e-05,15.19114]
[1776598023313,50.19,75403.63,0.0,-0.11659,5e-05,15.19114]
[1776598023365,50.19,75403.63,0.0,-0.11659,5e-05,15.19092]
[1776598029374,50.19,75397.98,0.0,-0.11687,5e-05,15.21565]
[1776598031881,50.19,75395.32,0.0,-0.117,5e-05,15.22735]
[1776598032377,50.19,75395.54,0.0,-0.11699,5e-05,15.22628]
[1776598037382,50.19,75398.3,0.0,-0.11684,5e-05,15.21362]
[1776598040206,50.19,75398.63,0.0,-0.11683,5e-05,15.21201]
[1776598040213,50.19,75398.63,0.0,-0.11682,5e-05,15.21194]
[1776598044414,50.19,75410.1,0.0,-0.11624,5e-05,15.16063]
[1776598044496,50.19,75410.1,0.0,-0.11624,5e-05,15.16063]
[1776598045390,50.19,75424.14,0.0,-0.11554,5e-05,15.09801]
[1776598045701,50.19,75424.14,0.0,-0.11554,5e-05,15.09801]
[1776598045752,50.19,75424.14,0.0,-0.11554,5e-05,15.09801]
[1776598046612,50.19,75424.14,0.0,-0.11554,5e-05,15.09801]
[1776598046696,50.19,75424.14,0.0,-0.11554,5e-05,15.09801]
[1776598048394,50.19,75441.16,0.0,-0.11468,5e-05,15.02165]
[1776598052310,50.18,75442.59,0.0,-0.11458,5e-05,15.0115]
[1776598052379,50.18,75442.59,0.0,-0.11458,5e-05,15.0115]
[1776598052423,50.18,75442.59,0.0,-0.11458,5e-05,15.01131]
[1776598057473,50.18,75439.74,0.0,-0.11471,5e-05,15.02298]
[1776598062478,50.18,75438.52,0.0,-0.11476,5e-05,15.02733]
[1776598064470,50.18,75438.57,0.0,-0.11476,5e-05,15.02692]
[1776598064480,50.18,75436.48,0.0,-0.11486,5e-05,15.03597]
[1776598065549,50.18,75436.48,0.0,-0.11486,5e-05,15.03575]
[1776598071487,50.17,75432.12,0.0,-0.11506,5e-05,15.05362]
[1776598072535,50.17,75434.11,0.0,-0.11496,5e-05,15.04456]
[1776598073957,50.17,75434.94,0.0,-0.11491,5e-05,15.04061]
[1776598077493,50.17,75419.98,0.0,-0.11565,5e-05,15.10623]
[1776598082498,50.17,75416.12,0.0,-0.11583,5e-05,15.1225]
[1776598087503,50.16,75420.54,0.0,-0.1156,5e-05,15.10141]
[1776598087740,50.16,75420.54,0.0,-0.1156,5e-05,15.10141]
[1776598088238,50.16,75420.54,0.0,-0.1156,5e-05,15.10141]
[1776598090664,50.16,75421.72,0.0,-0.11553,5e-05,15.09555]
[1776598090879,50.16,75421.72,0.0,-0.11553,5e-05,15.09555]
[1776598096854,50.16,75428.27,0.0,-0.11519,5e-05,15.06478]
[1776598102518,50.15,75427.49,0.0,-0.11521,5e-05,15.06663]
[1776598107523,50.15,75426.05,0.0,-0.11527,5e-05,15.07171]
[1776598113529,50.15,75426.6,0.0,-0.1152,5e-05,15.0644]
[1776598117805,50.15,75427.52,0.0,-0.11514,5e-05,15.05926]
[1776598121160,50.14,75415.46,0.0,-0.11574,5e-05,15.11256]
[1776598122962,50.14,75415.18,0.0,-0.11575,5e-05,15.11351]
[1776598124448,50.14,75415.18,0.0,-0.11575,5e-05,15.11351]
[1776598126141,50.14,75415.82,0.0,-0.11572,5e-05,15.11016]
[1776598127149,50.14,75415.82,0.0,-0.11571,5e-05,15.11]
[1776598132548,50.14,75414.93,0.0,-0.11575,5e-05,15.11301]
[1776598137553,50.14,75418.51,0.0,-0.11556,5e-05,15.09653]
[1776598143535,50.14,75425.38,0.0,-0.11521,5e-05,15.06504]
[1776598148564,50.13,75424.66,0.0,-0.11524,5e-05,15.06772]
[1776598153569,50.13,75424.29,0.0,-0.11526,5e-05,15.06913]
[1776598158574,50.13,75423.16,0.0,-0.11531,5e-05,15.07389]
[1776598163579,50.13,75422.86,0.0,-0.11532,5e-05,15.07491]
[1776598168584,50.13,75422.5,0.0,-0.11533,5e-05,15.07597]
[1776598173589,50.13,75421.49,0.0,-0.11535,5e-05,15.07576]
[1776598178594,50.12,75421.16,0.0,-0.11535,5e-05,15.07587]
[1776598183599,50.12,75421.73,0.0,-0.11531,5e-05,15.07196]
[1776598188603,50.12,75421.88,0.0,-0.11529,5e-05,15.07018]
[1776598194567,50.12,75422.64,0.0,-0.11524,5e-05,15.06546]
[1776598199602,50.11,75422.32,0.0,-0.11524,5e-05,15.06581]
[1776598204621,50.11,75418.32,0.0,-0.11543,5e-05,15.0831]
[1776598209084,50.11,75418.67,0.0,-0.11541,5e-05,15.08109]
[1776598210178,50.11,75418.67,0.0,-0.11541,5e-05,15.08109]
[1776598211001,50.11,75418.88,0.0,-0.1154,5e-05,15.07992]
[1776598214561,50.11,75418.4,0.0,-0.11542,5e-05,15.08176]
[1776598215450,50.11,75417.91,0.0,-0.11544,5e-05,15.08385]
[1776598220637,50.11,75418.71,0.0,-0.1154,5e-05,15.07965]
[1776598225642,50.11,75419.31,0.0,-0.11536,5e-05,15.07647]
[1776598230647,50.11,75420.01,0.0,-0.11532,5e-05,15.07308]
[1776598233399,50.11,75424.79,0.0,-0.11506,5e-05,15.04865]
[1776598233485,50.11,75424.79,0.0,-0.11506,5e-05,15.04865]
[1776598237466,50.11,75431.33,0.0,-0.11473,5e-05,15.01925]
[1776598237664,50.1,75439.37,0.0,-0.11433,5e-05,14.98338]
[1776598242669,50.1,75446.3,0.0,-0.11398,5e-05,14.95229]
[1776598246784,50.1,75445.8,0.0,-0.11401,5e-05,14.9545]
[1776598246788,50.1,75445.8,0.0,-0.11401,5e-05,14.9545]
[1776598247674,50.1,75439.35,0.0,-0.11433,5e-05,14.98307]
[1776598249143,50.1,75436.07,0.0,-0.11449,5e-05,14.99748]
[1776598254683,50.1,75420.0,0.0,-0.11528,5e-05,15.06792]
[1776598259688,50.1,75419.77,0.0,-0.11529,5e-05,15.06852]
[1776598265694,50.1,75418.38,0.0,-0.11535,5e-05,15.07416]
[1776598270202,50.1,75422.66,0.0,-0.11514,5e-05,15.05497]
[1776598274061,50.1,75424.96,0.0,-0.11502,5e-05,15.04438]
[1776598274703,50.1,75430.01,0.0,-0.11477,5e-05,15.0219]
[1776598278708,50.1,75443.41,0.0,-0.1141,5e-05,14.96264]
[1776598283713,50.1,75442.19,0.0,-0.11417,5e-05,14.96838]
[1776598288718,50.1,75433.42,0.0,-0.11459,5e-05,15.00659]
[1776598290464,50.1,75432.97,0.0,-0.11461,5e-05,15.00845]
[1776598290566,50.1,75432.97,0.0,-0.11461,5e-05,15.00828]
[1776598296271,50.1,75439.02,0.0,-0.1143,5e-05,14.97848]
[1776598298305,50.1,75441.31,0.0,-0.11418,5e-05,14.96827]
[1776598298402,50.1,75441.31,0.0,-0.11418,5e-05,14.96816]
[1776598303733,50.1,75442.96,0.0,-0.11409,5e-05,14.96051]
[1776598307430,50.1,75446.04,0.0,-0.11394,5e-05,14.94698]
[1776598307512,50.1,75446.04,0.0,-0.11394,5e-05,14.94693]
[1776598310784,50.1,75457.24,0.0,-0.11339,5e-05,14.89709]
[1776598310793,50.1,75457.24,0.0,-0.11339,5e-05,14.89709]
[1776598311729,50.1,75457.24,0.0,-0.11339,5e-05,14.89709]
[1776598311736,50.1,75457.24,0.0,-0.11339,5e-05,14.89708]
[1776598312003,50.1,75457.24,0.0,-0.11339,5e-05,14.89708]
[1776598312834,50.1,75461.29,0.0,-0.11319,5e-05,14.87912]
[1776598313743,50.1,75461.29,0.0,-0.11319,5e-05,14.87916]
[1776598318748,50.1,75461.1,0.0,-0.1132,5e-05,14.88009]
[1776598321324,50.1,75460.79,0.0,-0.11321,5e-05,14.88147]
[1776598323284,50.1,75461.92,0.0,-0.11316,5e-05,14.87646]
[1776598324117,50.1,75466.51,0.0,-0.11293,5e-05,14.85614]
[1776598324938,50.1,75467.07,0.0,-0.1129,5e-05,14.85368]
[1776598328459,50.1,75467.99,0.0,-0.11286,5e-05,14.84968]
[1776598329206,50.1,75467.99,0.0,-0.11286,5e-05,14.84972]
[1776598334764,50.1,75472.91,0.0,-0.11262,5e-05,14.82824]
[1776598338074,50.1,75474.14,0.0,-0.11256,5e-05,14.82293]
[1776598340907,50.1,75487.75,0.0,-0.1119,5e-05,14.76311]
[1776598341342,50.1,75487.75,0.0,-0.1119,5e-05,14.76311]
[1776598341772,50.1,75488.27,0.0,-0.11187,5e-05,14.76092]
[1776598346777,50.1,75489.39,0.0,-0.11182,5e-05,14.75644]
[1776598351782,50.1,75493.98,0.0,-0.11158,5e-05,14.73281]
[1776598357710,50.1,75496.84,0.0,-0.11144,5e-05,14.72066]
[1776598357788,50.1,75496.09,0.0,-0.11148,5e-05,14.72404]
[1776598363794,50.1,75492.92,0.0,-0.11163,5e-05,14.73792]
[1776598368715,50.1,75489.99,0.0,-0.11178,5e-05,14.75077]
[1776598369961,50.1,75489.99,0.0,-0.11178,5e-05,14.75082]
[1776598372546,50.1,75488.57,0.0,-0.11185,5e-05,14.75712]
[1776598373403,50.1,75488.57,0.0,-0.11185,5e-05,14.75716]
[1776598375512,50.1,75494.83,0.0,-0.11154,5e-05,14.72953]
[1776598376104,50.1,75494.83,0.0,-0.11154,5e-05,14.72937]
[1776598381403,50.1,75495.25,0.0,-0.11153,5e-05,14.72835]
[1776598382066,50.1,75495.25,0.0,-0.11153,5e-05,14.72854]
[1776598382251,50.1,75495.25,0.0,-0.11153,5e-05,14.72854]
[1776598382650,50.1,75495.25,0.0,-0.11153,5e-05,14.72872]
[1776598387821,50.1,75491.07,0.0,-0.11173,5e-05,14.74699]
[1776598387981,50.1,75491.07,0.0,-0.11173,5e-05,14.74699]
[1776598388822,50.1,75485.66,0.0,-0.112,5e-05,14.7709]
[1776598389100,50.1,75485.66,0.0,-0.112,5e-05,14.7709]
[1776598390419,50.1,75485.66,0.0,-0.112,5e-05,14.77082]
[1776598391412,50.1,75485.66,0.0,-0.112,5e-05,14.77077]
[1776598392502,50.1,75485.66,0.0,-0.112,5e-05,14.77072]
[1776598397831,50.1,75483.0,0.0,-0.11212,5e-05,14.78217]
[1776598402836,50.1,75483.47,0.0,-0.1121,5e-05,14.78002]
[1776598403758,50.1,75483.47,0.0,-0.1121,5e-05,14.78002]
[1776598403811,50.1,75483.47,0.0,-0.1121,5e-05,14.78002]
[1776598403866,50.1,75477.48,0.0,-0.1124,5e-05,14.80669]
[1776598404357,50.1,75477.48,0.0,-0.1124,5e-05,14.80669]
[1776598404645,50.1,75477.48,0.0,-0.1124,5e-05,14.80679]
[1776598405712,50.1,75477.48,0.0,-0.1124,5e-05,14.80679]
[1776598409042,50.1,75468.41,0.0,-0.11285,5e-05,14.84724]
[1776598411085,50.1,75471.64,0.0,-0.11269,5e-05,14.83306]
[1776598412408,50.1,75471.84,0.0,-0.11266,5e-05,14.82904]
[1776598413302,50.1,75471.84,0.0,-0.11266,5e-05,14.82913]
[1776598413629,50.1,75471.84,0.0,-0.11266,5e-05,14.82913]
[1776598413660,50.1,75471.84,0.0,-0.11266,5e-05,14.82921]
[1776598413918,50.1,75471.84,0.0,-0.11266,5e-05,14.82921]
[1776598413931,50.1,75471.84,0.0,-0.11266,5e-05,14.82921]
[1776598414763,50.1,75471.84,0.0,-0.11266,5e-05,14.82921]
[1776598415467,50.1,75471.84,0.0,-0.11266,5e-05,14.82931]
[1776598416514,50.1,75471.84,0.0,-0.11266,5e-05,14.82942]
[1776598416737,50.1,75471.84,0.0,-0.11266,5e-05,14.82942]
[1776598416809,50.1,75471.84,0.0,-0.11266,5e-05,14.82942]
[1776598416837,50.1,75471.84,0.0,-0.11266,5e-05,14.82954]
[1776598416859,50.1,75471.84,0.0,-0.11266,5e-05,14.82954]
[1776598417223,50.1,75471.84,0.0,-0.11266,5e-05,14.82954]
[1776598419853,50.1,75458.35,0.0,-0.11333,5e-05,14.88953]
[1776598422950,50.1,75457.82,0.0,-0.11336,5e-05,14.89186]
[1776598425155,50.1,75463.49,0.0,-0.11308,5e-05,14.86675]
[1776598425859,50.11,75464.33,0.0,-0.11304,5e-05,14.86302]
[1776598426477,50.11,75464.33,0.0,-0.11304,5e-05,14.86302]
[1776598431865,50.11,75465.5,0.0,-0.11298,5e-05,14.85805]
[1776598436870,50.11,75466.73,0.0,-0.11292,5e-05,14.85286]
[1776598441875,50.11,75468.04,0.0,-0.11286,5e-05,14.84735]
[1776598443780,50.11,75468.04,0.0,-0.11286,5e-05,14.84735]
[1776598443784,50.11,75468.04,0.0,-0.11286,5e-05,14.84747]
[1776598445354,50.11,75468.04,0.0,-0.11286,5e-05,14.84751]
[1776598445471,50.11,75468.04,0.0,-0.11286,5e-05,14.8475]
[1776598448882,50.11,75454.24,0.0,-0.11354,5e-05,14.90862]
[1776598453630,50.11,75454.23,0.0,-0.11354,5e-05,14.90853]
[1776598453709,50.11,75454.23,0.0,-0.11354,5e-05,14.9085]
[1776598457616,50.11,75452.98,0.0,-0.1136,5e-05,14.91394]
[1776598462896,50.11,75447.74,0.0,-0.11386,5e-05,14.93709]
[1776598467901,50.11,75447.82,0.0,-0.11385,5e-05,14.93637]
[1776598472906,50.1,75446.93,0.0,-0.11388,5e-05,14.93679]
[1776598477911,50.1,75446.63,0.0,-0.11389,5e-05,14.93779]
[1776598482916,50.1,75445.33,0.0,-0.11395,5e-05,14.94313]
[1776598488900,50.1,75445.26,0.0,-0.11395,5e-05,14.94306]
[1776598494092,50.1,75446.57,0.0,-0.11388,5e-05,14.93678]
[1776598501275,50.1,75446.66,0.0,-0.11387,5e-05,14.93616]
[1776598502360,50.1,75446.66,0.0,-0.11387,5e-05,14.93588]
[1776598502411,50.1,75446.66,0.0,-0.11386,5e-05,14.93574]
[1776598503849,50.1,75446.66,0.0,-0.11386,5e-05,14.93574]
[1776598506402,50.1,75446.24,0.0,-0.11388,5e-05,14.93737]
[1776598506496,50.1,75446.24,0.0,-0.11388,5e-05,14.93729]
[1776598511666,50.1,75446.61,0.0,-0.11386,5e-05,14.93539]
[1776598512477,50.1,75446.64,0.0,-0.11386,5e-05,14.93517]
[1776598512945,50.1,75445.25,0.0,-0.11393,5e-05,14.94139]
[1776598513320,50.1,75445.25,0.0,-0.11393,5e-05,14.94139]
[1776598513390,50.1,75445.25,0.0,-0.11393,5e-05,14.94139]
[1776598517481,50.1,75439.22,0.0,-0.11423,5e-05,14.96826]
[1776598518596,50.1,75439.32,0.0,-0.11422,5e-05,14.96782]
[1776598518951,50.1,75442.22,0.0,-0.11408,5e-05,14.95493]
[1776598524875,50.1,75455.15,0.0,-0.11344,5e-05,14.89752]
[1776598529962,50.1,75455.86,0.0,-0.1134,5e-05,14.89432]
[1776598535968,50.1,75449.53,0.0,-0.11369,5e-05,14.91895]
[1776598540973,50.1,75449.79,0.0,-0.11368,5e-05,14.9176]
[1776598543029,50.1,75450.03,0.0,-0.11367,5e-05,14.91641]
[1776598543976,50.1,75450.04,0.0,-0.11366,5e-05,14.91637]
[1776598545098,50.1,75450.04,0.0,-0.11366,5e-05,14.91633]
[1776598545978,50.1,75451.31,0.0,-0.1136,5e-05,14.91063]
[1776598549654,50.1,75452.52,0.0,-0.11354,5e-05,14.9052]
[1776598549699,50.1,75452.52,0.0,-0.11354,5e-05,14.9052]
[1776598552204,50.1,75463.55,0.0,-0.113,5e-05,14.85629]
[1776598557991,50.1,75463.75,0.0,-0.11299,5e-05,14.85568]
[1776598563142,50.1,75463.76,0.0,-0.11299,5e-05,14.85587]
[1776598565379,50.1,75463.76,0.0,-0.11299,5e-05,14.85597]
[1776598565443,50.1,75463.76,0.0,-0.11299,5e-05,14.85597]
[1776598565503,50.1,75463.76,0.0,-0.11299,5e-05,14.85597]
[1776598571005,50.1,75465.36,0.0,-0.11292,5e-05,14.84922]
[1776598572140,50.1,75465.58,0.0,-0.11291,5e-05,14.84825]
[1776598572236,50.1,75465.58,0.0,-0.11291,5e-05,14.84825]
[1776598575683,50.1,75470.19,0.0,-0.11268,5e-05,14.82811]
[1776598576757,50.1,75470.19,0.0,-0.11268,5e-05,14.82821]
[1776598576831,50.1,75470.19,0.0,-0.11268,5e-05,14.82821]
[1776598577712,50.1,75470.19,0.0,-0.11268,5e-05,14.82829]
[1776598581801,50.1,75472.04,0.0,-0.11259,5e-05,14.82033]
[1776598582050,50.1,75472.04,0.0,-0.1126,5e-05,14.8204]
[1776598583552,50.1,75472.04,0.0,-0.1126,5e-05,14.82049]
[1776598583634,50.1,75472.04,0.0,-0.1126,5e-05,14.82049]
[1776598583645,50.1,75472.04,0.0,-0.1126,5e-05,14.82049]
[1776598590027,50.1,75482.2,0.0,-0.11211,5e-05,14.77637]
[1776598593820,50.1,75485.82,0.0,-0.11191,5e-05,14.7576]
[1776598593861,50.1,75485.82,0.0,-0.11192,5e-05,14.75775]
[1776598599036,50.11,75495.77,0.0,-0.11143,5e-05,14.7143]
[1776598602159,50.11,75496.88,0.0,-0.11139,5e-05,14.71006]
[1776598603040,50.11,75497.08,0.0,-0.11138,5e-05,14.70941]
[1776598608045,50.11,75500.02,0.0,-0.11124,5e-05,14.69671]
[1776598610299,50.11,75500.38,0.0,-0.11122,5e-05,14.69516]
[1776598611048,50.11,75500.71,0.0,-0.11121,5e-05,14.69376]
[1776598616053,50.11,75499.65,0.0,-0.11126,5e-05,14.69857]
[1776598621058,50.11,75499.33,0.0,-0.11128,5e-05,14.70009]
[1776598623260,50.11,75499.24,0.0,-0.11128,5e-05,14.70053]
[1776598624061,50.11,75499.57,0.0,-0.11127,5e-05,14.69909]
[1776598629066,50.11,75501.44,0.0,-0.11118,5e-05,14.69099]
[1776598633220,50.11,75499.52,0.0,-0.11127,5e-05,14.69959]
[1776598633274,50.11,75499.52,0.0,-0.11127,5e-05,14.69959]
[1776598640077,50.11,75497.37,0.0,-0.11138,5e-05,14.70942]
[1776598641772,50.11,75496.99,0.0,-0.1114,5e-05,14.71111]
[1776598641873,50.11,75496.99,0.0,-0.1114,5e-05,14.71115]
[1776598647084,50.11,75495.0,0.0,-0.1115,5e-05,14.7201]
[1776598652357,50.11,75494.6,0.0,-0.1115,5e-05,14.71877]
[1776598658095,50.11,75492.9,0.0,-0.11158,5e-05,14.7264]
[1776598663100,50.11,75495.01,0.0,-0.11148,5e-05,14.71718]
[1776598668105,50.11,75494.89,0.0,-0.11149,5e-05,14.71782]
[1776598673110,50.11,75495.36,0.0,-0.11147,5e-05,14.71591]
[1776598678115,50.11,75494.66,0.0,-0.1115,5e-05,14.71908]
[1776598683120,50.11,75493.93,0.0,-0.11154,5e-05,14.72244]
[1776598687672,50.11,75491.46,0.0,-0.11166,5e-05,14.73351]
[1776598688127,50.11,75486.57,0.0,-0.1119,5e-05,14.75512]
[1776598689151,50.11,75483.32,0.0,-0.11206,5e-05,14.76949]
[1776598690598,50.11,75482.99,0.0,-0.11208,5e-05,14.77095]
[1776598691711,50.11,75482.99,0.0,-0.11208,5e-05,14.77093]
[1776598692129,50.11,75483.65,0.0,-0.11204,5e-05,14.76799]
[1776598698086,50.11,75482.86,0.0,-0.11208,5e-05,14.77134]
[1776598703140,50.11,75482.24,0.0,-0.11212,5e-05,14.77493]
[1776598708145,50.12,75483.08,0.0,-0.11209,5e-05,14.772]
[1776598711555,50.12,75484.04,0.0,-0.11202,5e-05,14.76503]
[1776598711646,50.12,75484.04,0.0,-0.11202,5e-05,14.76503]
[1776598712033,50.12,75484.04,0.0,-0.11202,5e-05,14.76503]
[1776598712054,50.12,75484.04,0.0,-0.11203,5e-05,14.76521]
[1776598712906,50.12,75484.04,0.0,-0.11203,5e-05,14.76521]
[1776598714151,50.12,75498.28,0.0,-0.11133,5e-05,14.70231]
[1776598719156,50.12,75495.51,0.0,-0.11147,5e-05,14.71476]
[1776598724161,50.12,75495.55,0.0,-0.11147,5e-05,14.71472]
[1776598726306,50.12,75501.58,0.0,-0.11117,5e-05,14.68806]
[1776598727163,50.12,75502.64,0.0,-0.11112,5e-05,14.68345]
[1776598732168,50.12,75502.04,0.0,-0.11115,5e-05,14.68554]
[1776598737169,50.12,75500.94,0.0,-0.1112,5e-05,14.69013]
[1776598742178,50.12,75503.06,0.0,-0.11109,5e-05,14.68015]
[1776598747213,50.12,75500.91,0.0,-0.11119,5e-05,14.68929]
[1776598752220,50.12,75500.79,0.0,-0.1112,5e-05,14.69016]
[1776598757248,50.12,75497.54,0.0,-0.11136,5e-05,14.70476]
[1776598762265,50.12,75495.76,0.0,-0.11145,5e-05,14.71297]
[1776598767187,50.12,75496.17,0.0,-0.11143,5e-05,14.71141]
[1776598767203,50.12,75496.77,0.0,-0.1114,5e-05,14.70882]
[1776598771219,50.12,75504.63,0.0,-0.111,5e-05,14.67056]
[1776598771276,50.12,75504.63,0.0,-0.111,5e-05,14.67056]
[1776598772549,50.12,75504.63,0.0,-0.11099,5e-05,14.67044]
[1776598772604,50.12,75504.63,0.0,-0.11099,5e-05,14.67044]
[1776598778907,50.12,75504.35,0.0,-0.111,5e-05,14.67095]
[1776598778967,50.12,75504.35,0.0,-0.111,5e-05,14.67095]
[1776598784220,50.11,75502.06,0.0,-0.1111,5e-05,14.68033]
[1776598789225,50.11,75501.77,0.0,-0.11112,5e-05,14.68155]
[1776598794230,50.11,75499.51,0.0,-0.11123,5e-05,14.69139]
[1776598794990,50.11,75499.51,0.0,-0.11123,5e-05,14.69139]
[1776598795058,50.11,75499.51,0.0,-0.11123,5e-05,14.69139]
[1776598795439,50.11,75499.51,0.0,-0.11123,5e-05,14.69144]
[1776598796221,50.11,75499.51,0.0,-0.11123,5e-05,14.69148]
[1776598801230,50.11,75494.48,0.0,-0.11147,5e-05,14.71385]
[1776598806242,50.11,75494.59,0.0,-0.11147,5e-05,14.71354]
[1776598811247,50.11,75494.46,0.0,-0.11148,5e-05,14.71426]
[1776598816252,50.12,75498.11,0.0,-0.1113,5e-05,14.69835]
[1776598821257,50.12,75498.94,0.0,-0.11127,5e-05,14.69498]
[1776598826262,50.12,75500.06,0.0,-0.11121,5e-05,14.69029]
[1776598831267,50.12,75500.71,0.0,-0.11116,5e-05,14.68365]
[1776598836928,50.11,75500.05,0.0,-0.11118,5e-05,14.68596]
[1776598842278,50.11,75500.29,0.0,-0.11116,5e-05,14.68395]
[1776598847283,50.11,75497.72,0.0,-0.11128,5e-05,14.6946]
[1776598852288,50.11,75497.47,0.0,-0.11128,5e-05,14.69495]
[1776598857293,50.11,75496.77,0.0,-0.11131,5e-05,14.69723]
[1776598862390,50.11,75497.91,0.0,-0.11125,5e-05,14.69181]
[1776598868306,50.1,75497.02,0.0,-0.11128,5e-05,14.69501]
[1776598873311,50.1,75496.19,0.0,-0.11132,5e-05,14.69792]
[1776598875313,50.1,75495.71,0.0,-0.11134,5e-05,14.69989]
[1776598875314,50.1,75495.98,0.0,-0.11132,5e-05,14.69856]
[1776598875375,50.1,75495.98,0.0,-0.11132,5e-05,14.69856]
[1776598881320,50.1,75499.76,0.0,-0.11113,5e-05,14.68098]
[1776598885504,50.1,75508.61,0.0,-0.11069,5e-05,14.6415]
[1776598886315,50.1,75508.61,0.0,-0.11069,5e-05,14.6415]
[1776598887070,50.1,75508.1,0.0,-0.11072,5e-05,14.64368]
[1776598887916,50.1,75508.1,0.0,-0.11072,5e-05,14.6436]
[1776598892922,50.1,75507.71,0.0,-0.11071,5e-05,14.64174]
[1776598898337,50.1,75505.85,0.0,-0.1108,5e-05,14.64945]
[1776598903342,50.09,75505.11,0.0,-0.11083,5e-05,14.6523]
[1776598909348,50.09,75506.22,0.0,-0.11077,5e-05,14.64688]
[1776598914353,50.09,75507.65,0.0,-0.1107,5e-05,14.64019]
[1776598919357,50.09,75506.96,0.0,-0.11073,5e-05,14.64288]
[1776598924362,50.09,75505.92,0.0,-0.11077,5e-05,14.64708]
[1776598929367,50.09,75505.82,0.0,-0.11077,5e-05,14.64715]
[1776598934372,50.09,75505.34,0.0,-0.11079,5e-05,14.64886]
[1776598941277,50.09,75505.38,0.0,-0.11079,5e-05,14.64825]
[1776598947274,50.09,75505.27,0.0,-0.11079,5e-05,14.64809]
[1776598952391,50.09,75505.33,0.0,-0.11076,5e-05,14.64419]
[1776598958397,50.08,75506.27,0.0,-0.11071,5e-05,14.63966]
[1776598963401,50.08,75507.02,0.0,-0.11067,5e-05,14.636]
[1776598968406,50.08,75508.12,0.0,-0.11061,5e-05,14.63099]
[1776598973411,50.08,75508.02,0.0,-0.11062,5e-05,14.63152]
[1776598978954,50.08,75505.84,0.0,-0.11072,5e-05,14.6409]
[1776598984423,50.08,75507.68,0.0,-0.11063,5e-05,14.63241]
[1776598989428,50.08,75508.56,0.0,-0.11058,5e-05,14.62825]
[1776598992900,50.08,75509.61,0.0,-0.11053,5e-05,14.62348]
[1776598994890,50.08,75518.78,0.0,-0.11009,5e-05,14.58303]
[1776598994975,50.08,75518.78,0.0,-0.11009,5e-05,14.58304]
[1776599000361,50.08,75519.27,0.0,-0.11006,5e-05,14.58093]
[1776599003000,50.08,75520.07,0.0,-0.11003,5e-05,14.57751]
[1776599003004,50.08,75520.07,0.0,-0.11003,5e-05,14.57753]
[1776599008447,50.08,75520.99,0.0,-0.10998,5e-05,14.57359]
[1776599013451,50.08,75523.39,0.0,-0.10985,5e-05,14.56]
[1776599018455,50.08,75523.82,0.0,-0.10983,5e-05,14.55832]
[1776599020130,50.08,75524.46,0.0,-0.1098,5e-05,14.55558]
[1776599021506,50.08,75534.89,0.0,-0.1093,5e-05,14.50978]
[1776599022390,50.08,75534.89,0.0,-0.1093,5e-05,14.50978]
[1776599024771,50.08,75536.02,0.0,-0.10925,5e-05,14.50523]
[1776599029449,50.09,75537.39,0.0,-0.10919,5e-05,14.49973]
[1776599029467,50.09,75537.2,0.0,-0.1092,5e-05,14.50066]
[1776599035473,50.09,75536.99,0.0,-0.10922,5e-05,14.50241]
[1776599037575,50.09,75536.5,0.0,-0.10924,5e-05,14.50485]
[1776599038476,50.09,75536.5,0.0,-0.10924,5e-05,14.50498]
[1776599043481,50.09,75536.52,0.0,-0.10925,5e-05,14.50551]
[1776599044725,50.09,75536.52,0.0,-0.10925,5e-05,14.50564]
[1776599050162,50.09,75541.0,0.0,-0.10904,5e-05,14.48667]
[1776599052353,50.09,75544.1,0.0,-0.1089,5e-05,14.47337]
[1776599052490,50.09,75545.75,0.0,-0.10882,5e-05,14.46629]
[1776599055934,50.09,75550.77,0.0,-0.10859,5e-05,14.44481]
[1776599055941,50.09,75550.77,0.0,-0.10859,5e-05,14.44481]
[1776599055964,50.09,75550.77,0.0,-0.10859,5e-05,14.44481]
[1776599056494,50.1,75551.07,0.0,-0.10857,5e-05,14.44373]
[1776599057239,50.1,75551.07,0.0,-0.10857,5e-05,14.44373]
[1776599057472,50.1,75551.07,0.0,-0.10858,5e-05,14.44395]
[1776599059231,50.1,75551.07,0.0,-0.10858,5e-05,14.44417]
[1776599059254,50.1,75551.07,0.0,-0.10858,5e-05,14.44417]
[1776599059307,50.1,75551.07,0.0,-0.10858,5e-05,14.44417]
[1776599059497,50.1,75553.82,0.0,-0.10845,5e-05,14.43232]
[1776599061499,50.1,75568.24,0.0,-0.10776,5e-05,14.36914]
[1776599064056,50.1,75574.83,0.0,-0.10745,5e-05,14.34025]
[1776599064117,50.1,75574.83,0.0,-0.10745,5e-05,14.34025]
[1776599064208,50.1,75574.83,0.0,-0.10745,5e-05,14.34025]
[1776599064306,50.1,75574.83,0.0,-0.10745,5e-05,14.34041]
[1776599068103,50.1,75570.21,0.0,-0.10767,5e-05,14.36042]
[1776599068111,50.1,75570.21,0.0,-0.10767,5e-05,14.36033]
[1776599073511,50.1,75561.08,0.0,-0.10808,5e-05,14.39663]
[1776599079517,50.09,75558.78,0.0,-0.10818,5e-05,14.4058]
[1776599084522,50.09,75557.04,0.0,-0.10825,5e-05,14.41277]
[1776599089527,50.09,75554.71,0.0,-0.10835,5e-05,14.42207]
[1776599094532,50.09,75553.85,0.0,-0.10839,5e-05,14.42528]
[1776599099537,50.09,75553.32,0.0,-0.10841,5e-05,14.42735]
[1776599101202,50.09,75553.32,0.0,-0.10841,5e-05,14.42727]
[1776599105546,50.09,75537.82,0.0,-0.10916,5e-05,14.49574]
[1776599110551,50.09,75535.27,0.0,-0.10929,5e-05,14.50742]
[1776599115556,50.09,75540.4,0.0,-0.10905,5e-05,14.48555]
[1776599117684,50.09,75540.4,0.0,-0.10905,5e-05,14.48592]
[1776599117755,50.09,75540.4,0.0,-0.10905,5e-05,14.48592]
[1776599119159,50.09,75540.4,0.0,-0.10905,5e-05,14.48607]
[1776599119425,50.09,75540.4,0.0,-0.10905,5e-05,14.48622]
[1776599124565,50.09,75544.24,0.0,-0.10888,5e-05,14.47006]
[1776599129570,50.1,75540.34,0.0,-0.10907,5e-05,14.48786]
[1776599134575,50.1,75543.74,0.0,-0.1089,5e-05,14.47053]
[1776599135829,50.1,75543.69,0.0,-0.1089,5e-05,14.47093]
[1776599136965,50.1,75545.52,0.0,-0.10881,5e-05,14.46306]
[1776599141539,50.1,75555.33,0.0,-0.10835,5e-05,14.42036]
[1776599141548,50.1,75555.33,0.0,-0.10835,5e-05,14.42036]
[1776599141582,50.1,75555.41,0.0,-0.10835,5e-05,14.42021]
[1776599141610,50.1,75555.41,0.0,-0.10835,5e-05,14.42021]
[1776599147588,50.1,75554.2,0.0,-0.10841,5e-05,14.42573]
[1776599152596,50.1,75550.08,0.0,-0.10861,5e-05,14.44395]
[1776599157601,50.1,75547.46,0.0,-0.10874,5e-05,14.45646]
[1776599158022,50.1,75547.46,0.0,-0.10874,5e-05,14.45646]
[1776599158979,50.1,75547.46,0.0,-0.10874,5e-05,14.45665]
[1776599164608,50.11,75547.4,0.0,-0.10875,5e-05,14.45748]
[1776599169136,50.11,75547.26,0.0,-0.10876,5e-05,14.45865]
[1776599174618,50.11,75549.41,0.0,-0.10867,5e-05,14.45008]
[1776599175573,50.11,75549.41,0.0,-0.10867,5e-05,14.45008]
[1776599178425,50.11,75549.68,0.0,-0.10866,5e-05,14.44935]
[1776599183627,50.11,75546.34,0.0,-0.10883,5e-05,14.46488]
[1776599188632,50.11,75551.28,0.0,-0.1086,5e-05,14.44386]
[1776599191114,50.11,75553.02,0.0,-0.10852,5e-05,14.43656]
[1776599193676,50.11,75554.67,0.0,-0.10842,5e-05,14.4258]
[1776599194638,50.11,75554.39,0.0,-0.10843,5e-05,14.42681]
[1776599199643,50.11,75561.9,0.0,-0.10806,5e-05,14.39307]
[1776599201529,50.11,75560.35,0.0,-0.10814,5e-05,14.39969]
[1776599201609,50.11,75560.35,0.0,-0.10813,5e-05,14.39952]
[1776599205639,50.11,75539.95,0.0,-0.10911,5e-05,14.4888]
[1776599208846,50.11,75530.09,0.0,-0.10958,5e-05,14.53214]
[1776599210088,50.11,75531.01,0.0,-0.10954,5e-05,14.52812]
[1776599212779,50.11,75530.86,0.0,-0.10955,5e-05,14.52896]
[1776599212820,50.11,75530.86,0.0,-0.10955,5e-05,14.52896]
[1776599212969,50.11,75530.86,0.0,-0.10955,5e-05,14.52896]
[1776599213589,50.11,75530.86,0.0,-0.10955,5e-05,14.52904]
[1776599218598,50.11,75531.26,0.0,-0.10953,5e-05,14.52762]
[1776599220751,50.11,75536.43,0.0,-0.10929,5e-05,14.50518]
[1776599220812,50.11,75536.43,0.0,-0.10929,5e-05,14.50518]
[1776599221472,50.11,75536.43,0.0,-0.10929,5e-05,14.50518]
[1776599221485,50.11,75536.43,0.0,-0.10929,5e-05,14.50531]
[1776599221716,50.11,75536.43,0.0,-0.10929,5e-05,14.50531]
[1776599221750,50.11,75536.43,0.0,-0.10929,5e-05,14.50531]
[1776599224718,50.11,75548.27,0.0,-0.10872,5e-05,14.4537]
[1776599224952,50.11,75548.27,0.0,-0.10872,5e-05,14.4537]
[1776599225007,50.11,75548.27,0.0,-0.10872,5e-05,14.4537]
[1776599225131,50.11,75548.27,0.0,-0.10872,5e-05,14.4537]
[1776599228120,50.11,75549.62,0.0,-0.10866,5e-05,14.44792]
[1776599228164,50.11,75549.62,0.0,-0.10866,5e-05,14.44792]
[1776599228173,50.11,75549.62,0.0,-0.10866,5e-05,14.44792]
[1776599233677,50.11,75550.88,0.0,-0.1086,5e-05,14.44237]
[1776599238682,50.11,75549.24,0.0,-0.10868,5e-05,14.44953]
[1776599243686,50.11,75550.86,0.0,-0.1086,5e-05,14.44258]
[1776599248691,50.11,75550.39,0.0,-0.10863,5e-05,14.44462]
[1776599253696,50.11,75548.87,0.0,-0.10868,5e-05,14.44846]
[1776599258701,50.12,75549.51,0.0,-0.10866,5e-05,14.44668]
[1776599259660,50.12,75549.51,0.0,-0.10866,5e-05,14.44668]
[1776599264707,50.12,75545.96,0.0,-0.10885,5e-05,14.46346]
[1776599270713,50.12,75545.9,0.0,-0.10886,5e-05,14.46476]
[1776599272983,50.12,75546.05,0.0,-0.10886,5e-05,14.46446]
[1776599273104,50.12,75546.05,0.0,-0.10886,5e-05,14.46446]
[1776599273184,50.12,75546.05,0.0,-0.10886,5e-05,14.46446]
[1776599273918,50.12,75545.92,0.0,-0.10886,5e-05,14.4652]
[1776599273933,50.12,75545.92,0.0,-0.10886,5e-05,14.4652]
[1776599274675,50.12,75545.92,0.0,-0.10886,5e-05,14.4652]
[1776599274717,50.12,75555.63,0.0,-0.1084,5e-05,14.42255]
[1776599275209,50.12,75555.63,0.0,-0.1084,5e-05,14.42255]
[1776599275283,50.12,75555.63,0.0,-0.1084,5e-05,14.42255]
[1776599275310,50.12,75555.63,0.0,-0.1084,5e-05,14.4226]
[1776599275728,50.12,75555.63,0.0,-0.1084,5e-05,14.4226]
[1776599277990,50.12,75556.24,0.0,-0.10837,5e-05,14.41953]
[1776599278721,50.12,75556.12,0.0,-0.10837,5e-05,14.41983]
[1776599280231,50.12,75556.12,0.0,-0.10837,5e-05,14.41964]
[1776599280289,50.12,75556.12,0.0,-0.10836,5e-05,14.41944]
[1776599285728,50.12,75547.26,0.0,-0.10878,5e-05,14.45731]
[1776599290733,50.12,75549.32,0.0,-0.10868,5e-05,14.44829]
[1776599295738,50.12,75553.8,0.0,-0.10846,5e-05,14.42769]
[1776599298480,50.12,75557.99,0.0,-0.10825,5e-05,14.40897]
[1776599298693,50.12,75557.99,0.0,-0.10825,5e-05,14.40884]
[1776599303746,50.11,75570.01,0.0,-0.10767,5e-05,14.35561]
[1776599308532,50.11,75572.0,0.0,-0.10757,5e-05,14.34652]
[1776599308569,50.11,75572.0,0.0,-0.10757,5e-05,14.34645]
[1776599310930,50.11,75570.27,0.0,-0.10765,5e-05,14.35381]
[1776599311215,50.11,75570.27,0.0,-0.10765,5e-05,14.35381]
[1776599313906,50.11,75563.9,0.0,-0.10793,5e-05,14.37823]
[1776599314648,50.11,75563.9,0.0,-0.10793,5e-05,14.37823]
[1776599316691,50.11,75563.2,0.0,-0.10796,5e-05,14.38102]
[1776599316929,50.11,75563.2,0.0,-0.10796,5e-05,14.3809]
[1776599321435,50.11,75572.13,0.0,-0.10753,5e-05,14.34135]
[1776599322784,50.11,75572.34,0.0,-0.10752,5e-05,14.34027]
[1776599325212,50.11,75573.1,0.0,-0.10748,5e-05,14.33681]
[1776599326887,50.11,75573.1,0.0,-0.10748,5e-05,14.33664]
[1776599332775,50.11,75572.12,0.0,-0.10752,5e-05,14.34046]
[1776599336933,50.11,75572.3,0.0,-0.10751,5e-05,14.33938]
[1776599339760,50.11,75572.02,0.0,-0.10752,5e-05,14.34041]
[1776599339900,50.11,75572.16,0.0,-0.10752,5e-05,14.33976]
[1776599341283,50.11,75572.15,0.0,-0.10752,5e-05,14.33971]
[1776599341785,50.11,75573.88,0.0,-0.10743,5e-05,14.33205]
[1776599346790,50.11,75574.31,0.0,-0.10741,5e-05,14.32986]
[1776599351795,50.1,75574.99,0.0,-0.10737,5e-05,14.32654]
[1776599356813,50.1,75575.03,0.0,-0.10737,5e-05,14.32608]
[1776599362736,50.1,75576.14,0.0,-0.10731,5e-05,14.3209]
[1776599367824,50.1,75574.34,0.0,-0.10739,5e-05,14.3285]
[1776599372833,50.1,75574.33,0.0,-0.10737,5e-05,14.32506]
[1776599374023,50.1,75574.33,0.0,-0.10737,5e-05,14.325]
[1776599374820,50.1,75574.33,0.0,-0.10737,5e-05,14.32494]
[1776599380333,50.1,75572.39,0.0,-0.10746,5e-05,14.33303]
[1776599385846,50.1,75571.83,0.0,-0.10748,5e-05,14.33511]
[1776599391852,50.1,75571.09,0.0,-0.10751,5e-05,14.33796]
[1776599396858,50.1,75570.27,0.0,-0.10755,5e-05,14.34115]
[1776599401863,50.1,75570.09,0.0,-0.10755,5e-05,14.34154]
[1776599406868,50.1,75571.88,0.0,-0.10746,5e-05,14.33332]
[1776599411873,50.1,75571.35,0.0,-0.10748,5e-05,14.33532]
[1776599416878,50.09,75573.2,0.0,-0.10739,5e-05,14.32689]
[1776599421883,50.09,75573.96,0.0,-0.10735,5e-05,14.32327]
[1776599426888,50.09,75573.48,0.0,-0.10737,5e-05,14.32511]
[1776599431893,50.09,75573.25,0.0,-0.10736,5e-05,14.32266]
[1776599436899,50.09,75575.47,0.0,-0.10726,5e-05,14.31274]
[1776599437683,50.09,75575.14,0.0,-0.10727,5e-05,14.31415]
[1776599439151,50.09,75575.14,0.0,-0.10727,5e-05,14.31408]
[1776599442447,50.09,75576.66,0.0,-0.1072,5e-05,14.3074]
[1776599443211,50.09,75576.66,0.0,-0.1072,5e-05,14.30735]
[1776599443717,50.09,75576.66,0.0,-0.1072,5e-05,14.30735]
[1776599444927,50.09,75574.72,0.0,-0.10729,5e-05,14.31581]
[1776599445907,50.09,75574.56,0.0,-0.1073,5e-05,14.31647]
[1776599451047,50.09,75581.47,0.0,-0.10697,5e-05,14.28664]
[1776599451913,50.09,75601.67,0.0,-0.10602,5e-05,14.19828]
[1776599456921,50.09,75599.52,0.0,-0.10613,5e-05,14.20835]
[1776599461926,50.1,75604.36,0.0,-0.1059,5e-05,14.18787]
[1776599466931,50.1,75607.52,0.0,-0.10576,5e-05,14.17482]
[1776599469934,50.1,75591.38,0.0,-0.10653,5e-05,14.24576]
[1776599474939,50.1,75590.5,0.0,-0.10657,5e-05,14.2499]
[1776599475859,50.1,75590.5,0.0,-0.10657,5e-05,14.2499]
[1776599475928,50.1,75590.5,0.0,-0.10657,5e-05,14.24996]
[1776599477980,50.1,75591.18,0.0,-0.10654,5e-05,14.2471]
[1776599478200,50.1,75591.18,0.0,-0.10654,5e-05,14.2471]
[1776599479268,50.1,75593.99,0.0,-0.10641,5e-05,14.23487]
[1776599479660,50.1,75593.99,0.0,-0.10641,5e-05,14.23487]
[1776599479716,50.1,75593.99,0.0,-0.10641,5e-05,14.23497]
[1776599483935,50.1,75601.3,0.0,-0.10607,5e-05,14.20338]
[1776599483949,50.1,75616.13,0.0,-0.10538,5e-05,14.13876]
[1776599484272,50.1,75616.13,0.0,-0.10538,5e-05,14.13876]
[1776599484316,50.1,75616.13,0.0,-0.10538,5e-05,14.13876]
[1776599484372,50.1,75616.13,0.0,-0.10538,5e-05,14.13876]
[1776599484505,50.1,75616.13,0.0,-0.10538,5e-05,14.13876]
[1776599484625,50.1,75616.13,0.0,-0.10538,5e-05,14.13876]
[1776599484664,50.1,75616.13,0.0,-0.10538,5e-05,14.13899]
[1776599486023,50.1,75624.21,0.0,-0.105,5e-05,14.10401]
[1776599486156,50.1,75624.21,0.0,-0.105,5e-05,14.10401]
[1776599486558,50.1,75624.21,0.0,-0.105,5e-05,14.10401]
[1776599488804,50.1,75622.58,0.0,-0.10508,5e-05,14.11161]
[1776599488861,50.1,75622.58,0.0,-0.10508,5e-05,14.11161]
[1776599488893,50.1,75622.58,0.0,-0.10509,5e-05,14.11188]
[1776599490217,50.11,75630.65,0.0,-0.10471,5e-05,14.07704]
[1776599490963,50.11,75631.0,0.0,-0.1047,5e-05,14.0758]
[1776599492761,50.11,75631.26,0.0,-0.10467,5e-05,14.07179]
[1776599492836,50.11,75631.26,0.0,-0.10467,5e-05,14.07179]
[1776599493329,50.11,75631.26,0.0,-0.10467,5e-05,14.0721]
[1776599493378,50.11,75631.26,0.0,-0.10467,5e-05,14.0721]
[1776599498768,50.11,75636.28,0.0,-0.10446,5e-05,14.05187]
[1776599498962,50.11,75636.28,0.0,-0.10446,5e-05,14.05187]
[1776599501837,50.11,75625.8,0.0,-0.10496,5e-05,14.09845]
[1776599501872,50.11,75625.8,0.0,-0.10496,5e-05,14.09871]
[1776599503757,50.11,75622.05,0.0,-0.10514,5e-05,14.11534]
[1776599506692,50.12,75613.69,0.0,-0.10553,5e-05,14.15244]
[1776599506914,50.12,75613.69,0.0,-0.10554,5e-05,14.15262]
[1776599507313,50.12,75613.69,0.0,-0.10554,5e-05,14.15262]
[1776599507981,50.12,75601.88,0.0,-0.10609,5e-05,14.20435]
[1776599510478,50.12,75598.11,0.0,-0.10627,5e-05,14.22097]
[1776599512668,50.12,75598.38,0.0,-0.10626,5e-05,14.22]
[1776599512676,50.12,75598.38,0.0,-0.10626,5e-05,14.22]
[1776599512754,50.12,75598.38,0.0,-0.10626,5e-05,14.2201]
[1776599517991,50.12,75596.72,0.0,-0.10635,5e-05,14.2278]
[1776599522996,50.12,75596.61,0.0,-0.10636,5e-05,14.22869]
[1776599528001,50.12,75598.62,0.0,-0.10627,5e-05,14.22037]
[1776599533008,50.12,75594.02,0.0,-0.10649,5e-05,14.24085]
[1776599538013,50.12,75585.52,0.0,-0.10689,5e-05,14.27817]
[1776599539929,50.12,75585.58,0.0,-0.10689,5e-05,14.27789]
[1776599543361,50.12,75577.24,0.0,-0.10728,5e-05,14.31461]
[1776599543412,50.12,75577.24,0.0,-0.10728,5e-05,14.31461]
[1776599545206,50.12,75577.24,0.0,-0.10729,5e-05,14.31489]
[1776599546026,50.12,75577.24,0.0,-0.10729,5e-05,14.31498]
[1776599551034,50.12,75571.16,0.0,-0.10756,5e-05,14.33889]
[1776599556053,50.13,75571.32,0.0,-0.10756,5e-05,14.33868]
[1776599557563,50.13,75568.97,0.0,-0.10767,5e-05,14.34914]
[1776599559546,50.13,75568.88,0.0,-0.10768,5e-05,14.34983]
[1776599560227,50.13,75568.88,0.0,-0.10768,5e-05,14.34998]
[1776599564884,50.13,75567.63,0.0,-0.10775,5e-05,14.35601]
[1776599566502,50.13,75567.43,0.0,-0.10776,5e-05,14.35719]
[1776599571673,50.13,75567.38,0.0,-0.10777,5e-05,14.35795]
[1776599578061,50.13,75567.08,0.0,-0.10779,5e-05,14.35983]
[1776599583066,50.13,75566.71,0.0,-0.10781,5e-05,14.36189]
[1776599589072,50.13,75566.56,0.0,-0.10782,5e-05,14.36304]
[1776599594077,50.13,75565.22,0.0,-0.10789,5e-05,14.36934]
[1776599594445,50.13,75565.22,0.0,-0.10789,5e-05,14.36934]
[1776599594484,50.13,75565.22,0.0,-0.10789,5e-05,14.36934]
[1776599594514,50.13,75565.22,0.0,-0.10789,5e-05,14.36934]
[1776599595078,50.14,75561.41,0.0,-0.10807,5e-05,14.38607]
[1776599595749,50.14,75561.41,0.0,-0.10807,5e-05,14.38607]
[1776599596033,50.14,75561.41,0.0,-0.10807,5e-05,14.38607]
[1776599598164,50.14,75573.68,0.0,-0.10749,5e-05,14.33225]
[1776599599082,50.13,75569.22,0.0,-0.1077,5e-05,14.35176]
[1776599605088,50.13,75571.1,0.0,-0.10761,5e-05,14.34311]
[1776599610093,50.13,75571.35,0.0,-0.10759,5e-05,14.34158]
[1776599615098,50.13,75570.46,0.0,-0.10761,5e-05,14.34181]
[1776599618640,50.13,75562.66,0.0,-0.10798,5e-05,14.37614]
[1776599624107,50.13,75561.98,0.0,-0.10802,5e-05,14.37951]
[1776599629112,50.13,75567.1,0.0,-0.10777,5e-05,14.35717]
[1776599629346,50.13,75567.1,0.0,-0.10777,5e-05,14.35717]
[1776599630724,50.13,75570.39,0.0,-0.10762,5e-05,14.3426]
[1776599631184,50.13,75570.39,0.0,-0.10762,5e-05,14.34253]
[1776599631293,50.13,75570.39,0.0,-0.10762,5e-05,14.34253]
[1776599632463,50.13,75570.39,0.0,-0.10762,5e-05,14.3425]
[1776599634117,50.13,75599.79,0.0,-0.10622,5e-05,14.21392]
[1776599634547,50.13,75599.79,0.0,-0.10622,5e-05,14.21392]
[1776599635481,50.13,75600.27,0.0,-0.1062,5e-05,14.21192]
[1776599636119,50.13,75601.16,0.0,-0.10616,5e-05,14.20814]
[1776599637003,50.13,75601.16,0.0,-0.10616,5e-05,14.20814]
[1776599637056,50.13,75601.16,0.0,-0.10616,5e-05,14.20829]
[1776599637795,50.13,75601.16,0.0,-0.10616,5e-05,14.20829]
[1776599637893,50.13,75601.16,0.0,-0.10616,5e-05,14.20849]
[1776599638929,50.13,75601.16,0.0,-0.10616,5e-05,14.20849]
[1776599639122,50.13,75617.83,0.0,-0.10538,5e-05,14.13586]
[1776599640840,50.14,75618.08,0.0,-0.10537,5e-05,14.13503]
[1776599640853,50.14,75618.08,0.0,-0.10537,5e-05,14.13503]
[1776599640873,50.14,75618.08,0.0,-0.10537,5e-05,14.13503]
[1776599640941,50.14,75618.08,0.0,-0.10538,5e-05,14.13529]
[1776599641886,50.14,75618.08,0.0,-0.10538,5e-05,14.13529]
[1776599643192,50.14,75612.38,0.0,-0.10565,5e-05,14.1606]
[1776599644145,50.14,75610.89,0.0,-0.10572,5e-05,14.16725]
[1776599645128,50.14,75610.16,0.0,-0.10576,5e-05,14.1706]
[1776599650133,50.14,75605.35,0.0,-0.10599,5e-05,14.19227]
[1776599654041,50.14,75604.66,0.0,-0.10602,5e-05,14.19566]
[1776599654053,50.14,75604.66,0.0,-0.10602,5e-05,14.19566]
[1776599654137,50.14,75607.72,0.0,-0.10588,5e-05,14.18241]
[1776599655226,50.14,75613.41,0.0,-0.10562,5e-05,14.15774]
[1776599656614,50.14,75620.34,0.0,-0.10529,5e-05,14.12772]
[1776599656624,50.14,75620.34,0.0,-0.10529,5e-05,14.12772]
[1776599657139,50.14,75620.34,0.0,-0.10529,5e-05,14.12772]
[1776599660666,50.14,75630.42,0.0,-0.10483,5e-05,14.08489]
[1776599661249,50.14,75630.42,0.0,-0.10484,5e-05,14.08517]
[1776599663415,50.15,75636.33,0.0,-0.10457,5e-05,14.05997]
[1776599663853,50.15,75636.33,0.0,-0.10457,5e-05,14.06025]
[1776599667485,50.15,75635.23,0.0,-0.10462,5e-05,14.06552]
[1776599668150,50.15,75634.94,0.0,-0.10464,5e-05,14.06694]
[1776599669064,50.15,75634.94,0.0,-0.10464,5e-05,14.06694]
[1776599669151,50.15,75635.02,0.0,-0.10464,5e-05,14.06669]
[1776599670110,50.15,75635.02,0.0,-0.10464,5e-05,14.06669]
[1776599670152,50.15,75635.67,0.0,-0.10461,5e-05,14.06382]
[1776599671569,50.15,75635.67,0.0,-0.10459,5e-05,14.06058]
[1776599671917,50.15,75635.67,0.0,-0.10459,5e-05,14.0606]
[1776599672727,50.15,75635.67,0.0,-0.10459,5e-05,14.0606]
[1776599673155,50.15,75654.17,0.0,-0.10373,5e-05,13.98013]
[1776599673703,50.15,75654.17,0.0,-0.10373,5e-05,13.98013]
[1776599676551,50.15,75653.34,0.0,-0.10376,5e-05,13.98366]
[1776599678536,50.15,75641.75,0.0,-0.1043,5e-05,14.03426]
[1776599678558,50.15,75641.75,0.0,-0.1043,5e-05,14.03426]
[1776599679075,50.15,75641.75,0.0,-0.10431,5e-05,14.03437]
[1776599679989,50.15,75641.75,0.0,-0.10431,5e-05,14.03437]
[1776599682918,50.15,75630.58,0.0,-0.10483,5e-05,14.08369]
[1776599685038,50.15,75628.43,0.0,-0.10494,5e-05,14.09363]
[1776599688091,50.15,75634.14,0.0,-0.10468,5e-05,14.06964]
[1776599688755,50.15,75634.14,0.0,-0.10468,5e-05,14.06976]
[1776599690125,50.15,75641.36,0.0,-0.10435,5e-05,14.03846]
[1776599690281,50.16,75641.36,0.0,-0.10435,5e-05,14.03863]
[1776599691960,50.16,75643.88,0.0,-0.10424,5e-05,14.02786]
[1776599692174,50.16,75643.8,0.0,-0.10424,5e-05,14.02817]
[1776599696443,50.16,75645.61,0.0,-0.10415,5e-05,14.02034]
[1776599696999,50.16,75645.61,0.0,-0.10415,5e-05,14.02034]
[1776599697179,50.16,75646.0,0.0,-0.10414,5e-05,14.0186]
[1776599699067,50.16,75643.68,0.0,-0.10424,5e-05,14.02866]
[1776599704186,50.15,75635.78,0.0,-0.10461,5e-05,14.0625]
[1776599707358,50.16,75640.83,0.0,-0.10438,5e-05,14.04098]
[1776599708189,50.16,75641.93,0.0,-0.10433,5e-05,14.03635]
[1776599712599,50.16,75642.77,0.0,-0.10429,5e-05,14.03333]
[1776599712751,50.16,75642.77,0.0,-0.10429,5e-05,14.03347]
[1776599718201,50.16,75632.46,0.0,-0.10478,5e-05,14.07884]
[1776599721220,50.16,75631.53,0.0,-0.10483,5e-05,14.08358]
[1776599721383,50.16,75631.53,0.0,-0.10483,5e-05,14.08358]
[1776599721446,50.16,75631.53,0.0,-0.10483,5e-05,14.08358]
[1776599722023,50.16,75631.53,0.0,-0.10483,5e-05,14.08358]
[1776599722071,50.16,75631.53,0.0,-0.10483,5e-05,14.08358]
[1776599722745,50.16,75631.53,0.0,-0.10483,5e-05,14.08383]
[1776599722831,50.16,75631.53,0.0,-0.10483,5e-05,14.08383]
[1776599724242,50.16,75631.53,0.0,-0.10484,5e-05,14.08429]
[1776599724585,50.16,75631.53,0.0,-0.10484,5e-05,14.08429]
[1776599725209,50.16,75621.78,0.0,-0.1053,5e-05,14.12698]
[1776599725931,50.16,75621.78,0.0,-0.1053,5e-05,14.12698]
[1776599729216,50.16,75603.94,0.0,-0.10614,5e-05,14.20539]
[1776599731986,50.16,75603.94,0.0,-0.10612,5e-05,14.20239]
[1776599731992,50.16,75603.94,0.0,-0.10612,5e-05,14.20249]
[1776599732987,50.16,75603.94,0.0,-0.10612,5e-05,14.20249]
[1776599738225,50.17,75600.27,0.0,-0.1063,5e-05,14.21905]
[1776599740846,50.17,75600.59,0.0,-0.10629,5e-05,14.21782]
[1776599742844,50.17,75601.27,0.0,-0.10626,5e-05,14.21502]
[1776599748235,50.17,75601.74,0.0,-0.10624,5e-05,14.21352]
[1776599753383,50.17,75599.45,0.0,-0.10635,5e-05,14.22387]
[1776599755873,50.17,75602.27,0.0,-0.10622,5e-05,14.21172]
[1776599757116,50.17,75602.27,0.0,-0.10622,5e-05,14.2118]
[1776599761009,50.17,75605.26,0.0,-0.10609,5e-05,14.19921]
[1776599761012,50.17,75605.26,0.0,-0.10609,5e-05,14.19932]
[1776599766253,50.17,75607.83,0.0,-0.10597,5e-05,14.1887]
[1776599772259,50.17,75607.9,0.0,-0.10598,5e-05,14.18913]
[1776599777264,50.17,75608.29,0.0,-0.10597,5e-05,14.18805]
[1776599777600,50.17,75608.29,0.0,-0.10597,5e-05,14.18805]
[1776599777632,50.17,75608.29,0.0,-0.10597,5e-05,14.18805]
[1776599781181,50.18,75621.01,0.0,-0.10537,5e-05,14.13311]
[1776599784863,50.18,75623.05,0.0,-0.10529,5e-05,14.12508]
[1776599784932,50.18,75623.05,0.0,-0.10529,5e-05,14.12508]
[1776599785002,50.18,75623.05,0.0,-0.10529,5e-05,14.1253]
[1776599790109,50.18,75629.54,0.0,-0.10499,5e-05,14.09737]
[1776599790159,50.18,75629.54,0.0,-0.10499,5e-05,14.09737]
[1776599790234,50.18,75629.54,0.0,-0.10499,5e-05,14.09741]
[1776599796283,50.18,75634.11,0.0,-0.10476,5e-05,14.07448]
[1776599798626,50.18,75637.25,0.0,-0.10461,5e-05,14.0606]
[1776599803973,50.18,75639.65,0.0,-0.10449,5e-05,14.04967]
[1776599809297,50.18,75635.58,0.0,-0.10468,5e-05,14.06668]
[1776599810085,50.18,75635.58,0.0,-0.10468,5e-05,14.06668]
[1776599813525,50.18,75635.22,0.0,-0.10469,5e-05,14.06783]
[1776599819307,50.18,75640.16,0.0,-0.10446,5e-05,14.04612]
[1776599821818,50.17,75640.3,0.0,-0.10445,5e-05,14.04535]
[1776599821918,50.17,75640.3,0.0,-0.10445,5e-05,14.04527]
[1776599827315,50.18,75637.71,0.0,-0.10457,5e-05,14.05699]
[1776599832320,50.18,75638.91,0.0,-0.10452,5e-05,14.05236]
[1776599837325,50.18,75639.32,0.0,-0.10451,5e-05,14.0509]
[1776599842330,50.18,75642.72,0.0,-0.10434,5e-05,14.03573]
[1776599847335,50.18,75642.9,0.0,-0.10434,5e-05,14.03499]
[1776599852340,50.18,75643.05,0.0,-0.10431,5e-05,14.03082]
[1776599854748,50.18,75643.05,0.0,-0.10431,5e-05,14.03076]
[1776599855194,50.18,75643.05,0.0,-0.1043,5e-05,14.03064]
[1776599856749,50.18,75645.41,0.0,-0.10419,5e-05,14.02029]
[1776599862350,50.18,75644.0,0.0,-0.10426,5e-05,14.02617]
[1776599866988,50.17,75642.67,0.0,-0.10432,5e-05,14.03168]
[1776599868944,50.17,75641.73,0.0,-0.10436,5e-05,14.03581]
[1776599869357,50.17,75632.65,0.0,-0.10478,5e-05,14.07537]
[1776599869578,50.17,75632.65,0.0,-0.10478,5e-05,14.07537]
[1776599871190,50.18,75632.65,0.0,-0.10479,5e-05,14.07558]
[1776599871359,50.18,75609.86,0.0,-0.10586,5e-05,14.1751]
[1776599872046,50.18,75609.86,0.0,-0.10586,5e-05,14.1751]
[1776599872099,50.18,75609.86,0.0,-0.10586,5e-05,14.1751]
[1776599873245,50.18,75609.86,0.0,-0.10586,5e-05,14.17524]
[1776599875150,50.18,75608.12,0.0,-0.10594,5e-05,14.18311]
[1776599875339,50.18,75608.12,0.0,-0.10594,5e-05,14.18311]
[1776599877460,50.18,75608.25,0.0,-0.10594,5e-05,14.18292]
[1776599879302,50.18,75608.25,0.0,-0.10594,5e-05,14.18305]
[1776599879704,50.18,75608.25,0.0,-0.10594,5e-05,14.18317]
[1776599880371,50.18,75608.25,0.0,-0.10594,5e-05,14.18328]
[1776599885377,50.18,75603.47,0.0,-0.10617,5e-05,14.20467]
[1776599890382,50.18,75603.37,0.0,-0.10618,5e-05,14.2056]
[1776599895387,50.18,75603.77,0.0,-0.10617,5e-05,14.20428]
[1776599900392,50.18,75606.02,0.0,-0.10607,5e-05,14.19496]
[1776599905397,50.18,75615.77,0.0,-0.10562,5e-05,14.15319]
[1776599906908,50.19,75615.77,0.0,-0.10562,5e-05,14.15338]
[1776599907670,50.19,75615.77,0.0,-0.10562,5e-05,14.15358]
[1776599908149,50.19,75615.77,0.0,-0.10562,5e-05,14.15358]
[1776599912391,50.19,75624.16,0.0,-0.10521,5e-05,14.11408]
[1776599912405,50.19,75626.76,0.0,-0.10509,5e-05,14.1028]
[1776599912467,50.19,75626.76,0.0,-0.10509,5e-05,14.1028]
[1776599918411,50.19,75629.17,0.0,-0.10498,5e-05,14.09289]
[1776599923416,50.19,75635.02,0.0,-0.10471,5e-05,14.06781]
[1776599928421,50.19,75635.45,0.0,-0.1047,5e-05,14.06646]
[1776599933426,50.19,75635.33,0.0,-0.10471,5e-05,14.0675]
[1776599938431,50.19,75626.35,0.0,-0.10513,5e-05,14.10691]
[1776599943436,50.19,75625.27,0.0,-0.10519,5e-05,14.11179]
[1776599944897,50.19,75625.27,0.0,-0.10519,5e-05,14.11182]
[1776599949266,50.19,75627.0,0.0,-0.10511,5e-05,14.10446]
[1776599954349,50.19,75628.88,0.0,-0.10502,5e-05,14.09657]
[1776599954565,50.19,75628.88,0.0,-0.10502,5e-05,14.09657]
[1776599955448,50.19,75629.38,0.0,-0.105,5e-05,14.09447]
[1776599960453,50.19,75632.88,0.0,-0.10484,5e-05,14.07958]
[1776599965458,50.2,75633.11,0.0,-0.10483,5e-05,14.07901]
[1776599970463,50.2,75630.89,0.0,-0.10494,5e-05,14.08901]
[1776599972848,50.2,75631.61,0.0,-0.10489,5e-05,14.0828]
[1776599973466,50.2,75631.94,0.0,-0.10487,5e-05,14.08149]
[1776599978471,50.2,75632.25,0.0,-0.10486,5e-05,14.08052]
[1776599983476,50.2,75634.94,0.0,-0.10474,5e-05,14.06927]
[1776599985955,50.2,75634.13,0.0,-0.10478,5e-05,14.07296]
[1776599986102,50.2,75634.13,0.0,-0.10478,5e-05,14.07296]
[1776599986519,50.2,75634.13,0.0,-0.10478,5e-05,14.07306]
[1776599987093,50.2,75634.13,0.0,-0.10478,5e-05,14.07306]
[1776599987412,50.2,75634.13,0.0,-0.10478,5e-05,14.07306]
[1776599992485,50.2,75635.83,0.0,-0.10471,5e-05,14.06631]
[1776599997490,50.2,75633.16,0.0,-0.10484,5e-05,14.07838]
[1776600001248,50.2,75634.3,0.0,-0.10479,5e-05,14.07369]
[1776600001253,50.2,75634.3,0.0,-0.10479,5e-05,14.07369]
[1776600001343,50.2,75634.3,0.0,-0.10479,5e-05,14.07369]
[1776600006499,50.2,75645.96,0.0,-0.10425,5e-05,14.02379]
[1776600011254,50.21,75646.33,0.0,-0.10424,5e-05,14.02281]
[1776600013606,50.21,75651.83,0.0,-0.10399,5e-05,13.99927]
[1776600014507,50.21,75648.59,0.0,-0.10414,5e-05,14.01342]
[1776600019512,50.21,75645.32,0.0,-0.1043,5e-05,14.02795]
[1776600024623,50.21,75642.48,0.0,-0.10443,5e-05,14.0406]
[1776600030444,50.21,75642.08,0.0,-0.10446,5e-05,14.04289]
[1776600031958,50.21,75641.4,0.0,-0.10447,5e-05,14.04272]
[1776600032458,50.21,75641.31,0.0,-0.10448,5e-05,14.04318]
[1776600037494,50.21,75628.23,0.0,-0.1051,5e-05,14.10104]
[1776600038843,50.21,75627.58,0.0,-0.10513,5e-05,14.10406]
[1776600038889,50.21,75627.58,0.0,-0.10513,5e-05,14.10406]
[1776600039064,50.21,75627.58,0.0,-0.10513,5e-05,14.10406]
[1776600039692,50.21,75625.54,0.0,-0.10523,5e-05,14.11313]
[1776600041562,50.21,75605.55,0.0,-0.10617,5e-05,14.20046]
[1776600043301,50.21,75604.67,0.0,-0.10621,5e-05,14.20436]
[1776600043364,50.21,75604.67,0.0,-0.10621,5e-05,14.20436]
[1776600043588,50.21,75604.5,0.0,-0.10622,5e-05,14.20517]
[1776600044543,50.21,75609.71,0.0,-0.10597,5e-05,14.18253]
[1776600045269,50.21,75609.71,0.0,-0.10597,5e-05,14.18253]
[1776600045289,50.21,75609.71,0.0,-0.10597,5e-05,14.18253]
[1776600045331,50.21,75615.67,0.0,-0.10569,5e-05,14.15667]
[1776600046143,50.21,75615.67,0.0,-0.10569,5e-05,14.15667]
[1776600046215,50.21,75615.67,0.0,-0.10569,5e-05,14.15667]
[1776600046949,50.22,75617.34,0.0,-0.10562,5e-05,14.14954]
[1776600047019,50.22,75617.34,0.0,-0.10562,5e-05,14.14954]
[1776600052352,50.22,75616.72,0.0,-0.10565,5e-05,14.15285]
[1776600053479,50.22,75609.58,0.0,-0.10599,5e-05,14.18423]
[1776600054494,50.22,75607.92,0.0,-0.10607,5e-05,14.19157]
[1776600055064,50.22,75603.61,0.0,-0.10627,5e-05,14.21054]
[1776600056784,50.22,75603.61,0.0,-0.10627,5e-05,14.21054]
[1776600057077,50.22,75603.61,0.0,-0.10627,5e-05,14.21054]
[1776600060630,50.22,75609.0,0.0,-0.10602,5e-05,14.18741]
[1776600066605,50.22,75616.43,0.0,-0.10568,5e-05,14.15591]
[1776600071731,50.22,75612.31,0.0,-0.10589,5e-05,14.17476]
[1776600076768,50.22,75612.14,0.0,-0.1059,5e-05,14.17623]
[1776600079205,50.23,75611.76,0.0,-0.10592,5e-05,14.17803]
[1776600085274,50.23,75601.35,0.0,-0.10642,5e-05,14.22424]
[1776600090299,50.23,75600.55,0.0,-0.10646,5e-05,14.22806]
[1776600095344,50.23,75600.89,0.0,-0.10643,5e-05,14.22368]
[1776600100934,50.23,75599.73,0.0,-0.10649,5e-05,14.22912]
[1776600106304,50.23,75599.99,0.0,-0.10648,5e-05,14.22832]
[1776600112016,50.23,75615.8,0.0,-0.10574,5e-05,14.16001]
[1776600118053,50.23,75616.23,0.0,-0.10573,5e-05,14.15918]
[1776600123089,50.24,75608.18,0.0,-0.10612,5e-05,14.19498]
[1776600127752,50.24,75604.87,0.0,-0.10628,5e-05,14.21]
[1776600128128,50.24,75601.37,0.0,-0.10644,5e-05,14.22536]
[1776600133159,50.24,75603.37,0.0,-0.10635,5e-05,14.21705]
[1776600133671,50.24,75603.37,0.0,-0.10635,5e-05,14.21705]
[1776600134166,50.24,75603.53,0.0,-0.10635,5e-05,14.21645]
[1776600140208,50.24,75608.14,0.0,-0.10614,5e-05,14.19707]
[1776600145134,50.24,75613.2,0.0,-0.10591,5e-05,14.17556]
[1776600145420,50.24,75613.2,0.0,-0.10591,5e-05,14.17556]
[1776600145462,50.24,75613.2,0.0,-0.10591,5e-05,14.17556]
[1776600145533,50.24,75627.56,0.0,-0.10524,5e-05,14.1132]
[1776600148409,50.24,75631.23,0.0,-0.10507,5e-05,14.09774]
[1776600148494,50.24,75631.23,0.0,-0.10507,5e-05,14.09774]
[1776600148510,50.24,75630.37,0.0,-0.10511,5e-05,14.10175]
[1776600150166,50.24,75630.37,0.0,-0.10511,5e-05,14.102]
[1776600155313,50.25,75617.73,0.0,-0.1057,5e-05,14.15496]
[1776600158518,50.25,75618.43,0.0,-0.10567,5e-05,14.15228]
[1776600158607,50.25,75618.43,0.0,-0.10567,5e-05,14.15228]
[1776600159893,50.25,75622.18,0.0,-0.1055,5e-05,14.13634]
[1776600160351,50.25,75626.79,0.0,-0.10528,5e-05,14.11644]
[1776600162605,50.25,75642.22,0.0,-0.10457,5e-05,14.04974]
[1776600162703,50.25,75642.22,0.0,-0.10457,5e-05,14.04974]
[1776600162714,50.25,75642.22,0.0,-0.10457,5e-05,14.04974]
[1776600163407,50.25,75655.72,0.0,-0.10394,5e-05,13.9912]
[1776600165326,50.25,75655.72,0.0,-0.10394,5e-05,13.99115]
[1776600170171,50.25,75657.35,0.0,-0.10386,5e-05,13.98387]
[1776600170475,50.25,75657.35,0.0,-0.10386,5e-05,13.98387]
[1776600170524,50.25,75661.07,0.0,-0.10369,5e-05,13.9677]
[1776600171050,50.25,75661.07,0.0,-0.10369,5e-05,13.9677]
[1776600174584,50.25,75659.61,0.0,-0.10376,5e-05,13.97402]
[1776600174662,50.25,75657.3,0.0,-0.10386,5e-05,13.98402]
[1776600176027,50.25,75657.3,0.0,-0.10386,5e-05,13.98399]
[1776600176214,50.25,75657.3,0.0,-0.10386,5e-05,13.98399]
[1776600176235,50.25,75657.3,0.0,-0.10386,5e-05,13.98399]
[1776600176618,50.25,75657.3,0.0,-0.10386,5e-05,13.98399]
[1776600176468,50.25,75657.11,0.0,-0.10387,5e-05,13.98479]
[1776600177336,50.25,75657.11,0.0,-0.10387,5e-05,13.98479]
[1776600177407,50.25,75657.11,0.0,-0.10387,5e-05,13.98479]
[1776600177469,50.25,75668.63,0.0,-0.10334,5e-05,13.9349]
[1776600177987,50.25,75668.63,0.0,-0.10334,5e-05,13.9349]
[1776600178033,50.25,75668.63,0.0,-0.10334,5e-05,13.9349]
[1776600179581,50.25,75673.94,0.0,-0.1031,5e-05,13.91199]
[1776600181357,50.25,75672.11,0.0,-0.10318,5e-05,13.9201]
[1776600181446,50.25,75672.11,0.0,-0.10318,5e-05,13.9201]
[1776600182023,50.25,75671.34,0.0,-0.10322,5e-05,13.92351]
[1776600182797,50.25,75664.48,0.0,-0.10354,5e-05,13.95328]
[1776600183002,50.25,75664.48,0.0,-0.10354,5e-05,13.95328]
[1776600183510,50.25,75657.3,0.0,-0.10387,5e-05,13.9844]
[1776600183818,50.25,75657.3,0.0,-0.10387,5e-05,13.9844]
[1776600187388,50.25,75657.77,0.0,-0.10385,5e-05,13.98232]
[1776600187424,50.25,75657.77,0.0,-0.10385,5e-05,13.98232]
[1776600187503,50.25,75657.77,0.0,-0.10385,5e-05,13.98232]
[1776600187572,50.25,75659.83,0.0,-0.10375,5e-05,13.97335]
[1776600188842,50.25,75659.83,0.0,-0.10375,5e-05,13.97334]
[1776600189553,50.25,75662.05,0.0,-0.10365,5e-05,13.96372]
[1776600189757,50.25,75662.05,0.0,-0.10365,5e-05,13.96372]
[1776600193024,50.25,75661.57,0.0,-0.10367,5e-05,13.96584]
[1776600193802,50.25,75660.93,0.0,-0.1037,5e-05,13.96862]
[1776600194644,50.25,75660.93,0.0,-0.1037,5e-05,13.96862]
[1776600203005,50.25,75654.52,0.0,-0.104,5e-05,13.99628]
[1776600203119,50.25,75654.52,0.0,-0.104,5e-05,13.99628]
[1776600203653,50.25,75654.42,0.0,-0.104,5e-05,13.99667]
[1776600207681,50.25,75641.14,0.0,-0.10461,5e-05,14.05392]
[1776600207890,50.25,75641.14,0.0,-0.10461,5e-05,14.05392]
[1776600212438,50.25,75632.15,0.0,-0.10501,5e-05,14.08997]
[1776600212498,50.25,75632.15,0.0,-0.10501,5e-05,14.08997]
[1776600212827,50.25,75630.91,0.0,-0.10507,5e-05,14.09543]
[1776600213175,50.25,75626.25,0.0,-0.10529,5e-05,14.11571]
[1776600215267,50.25,75626.25,0.0,-0.10529,5e-05,14.11575]
[1776600215349,50.25,75624.95,0.0,-0.10536,5e-05,14.12186]
[1776600220771,50.25,75624.95,0.0,-0.10537,5e-05,14.12302]
[1776600222496,50.25,75624.95,0.0,-0.10537,5e-05,14.12302]
[1776600222567,50.25,75624.95,0.0,-0.10537,5e-05,14.12302]
[1776600223194,50.25,75622.72,0.0,-0.10548,5e-05,14.13319]
[1776600223241,50.25,75622.72,0.0,-0.10548,5e-05,14.13319]
[1776600226143,50.26,75623.29,0.0,-0.10546,5e-05,14.13117]
[1776600226172,50.26,75623.29,0.0,-0.10546,5e-05,14.13117]
[1776600231850,50.26,75622.03,0.0,-0.10553,5e-05,14.13828]
[1776600236906,50.26,75621.95,0.0,-0.10554,5e-05,14.1391]
[1776600237020,50.26,75621.95,0.0,-0.10554,5e-05,14.1391]
[1776600237089,50.26,75621.95,0.0,-0.10554,5e-05,14.1391]
[1776600237617,50.26,75621.95,0.0,-0.10554,5e-05,14.1391]
[1776600237712,50.26,75621.95,0.0,-0.10555,5e-05,14.14005]
[1776600240296,50.26,75608.67,0.0,-0.10618,5e-05,14.19842]
[1776600242350,50.26,75608.67,0.0,-0.10618,5e-05,14.19842]
[1776600242421,50.26,75608.67,0.0,-0.10618,5e-05,14.19842]
[1776600242482,50.26,75608.26,0.0,-0.1062,5e-05,14.20051]
[1776600244744,50.27,75621.96,0.0,-0.10556,5e-05,14.14114]
[1776600245054,50.27,75621.96,0.0,-0.10556,5e-05,14.14114]
[1776600245144,50.27,75621.96,0.0,-0.10556,5e-05,14.14114]
[1776600250984,50.27,75632.73,0.0,-0.10507,5e-05,14.09585]
[1776600256490,50.27,75632.75,0.0,-0.10508,5e-05,14.09684]
[1776600262066,50.28,75625.75,0.0,-0.10543,5e-05,14.12881]
[1776600267102,50.28,75622.52,0.0,-0.10559,5e-05,14.14384]
[1776600272136,50.28,75620.24,0.0,-0.10568,5e-05,14.15138]
[1776600277171,50.28,75616.68,0.0,-0.10586,5e-05,14.16767]
[1776600282207,50.28,75615.51,0.0,-0.10592,5e-05,14.17348]
[1776600287246,50.29,75628.1,0.0,-0.10534,5e-05,14.11944]
[1776600292416,50.29,75628.58,0.0,-0.10532,5e-05,14.11822]
[1776600296851,50.29,75640.36,0.0,-0.10477,5e-05,14.06661]
[1776600297794,50.29,75642.88,0.0,-0.10465,5e-05,14.05552]
[1776600299096,50.29,75642.88,0.0,-0.10465,5e-05,14.05538]
[1776600299586,50.29,75642.88,0.0,-0.10465,5e-05,14.05538]
[1776600299646,50.29,75663.88,0.0,-0.10367,5e-05,13.96419]
[1776600300500,50.29,75663.88,0.0,-0.10367,5e-05,13.96419]
[1776600303043,50.29,75665.07,0.0,-0.10362,5e-05,13.95903]
[1776600305877,50.29,75658.77,0.0,-0.10391,5e-05,13.98625]
[1776600306786,50.29,75658.77,0.0,-0.10391,5e-05,13.98625]
[1776600307141,50.29,75658.36,0.0,-0.10393,5e-05,13.98799]
[1776600307211,50.29,75658.36,0.0,-0.10393,5e-05,13.98799]
[1776600312784,50.29,75664.22,0.0,-0.10366,5e-05,13.9626]
[1776600312804,50.29,75663.64,0.0,-0.10368,5e-05,13.96512]
[1776600314200,50.29,75663.64,0.0,-0.10368,5e-05,13.96512]
[1776600316451,50.28,75645.77,0.0,-0.10451,5e-05,14.04243]
[1776600316870,50.28,75645.77,0.0,-0.10451,5e-05,14.04243]
[1776600317459,50.28,75645.01,0.0,-0.10455,5e-05,14.04562]
[1776600319040,50.28,75639.55,0.0,-0.1048,5e-05,14.06921]
[1776600319578,50.28,75637.91,0.0,-0.10488,5e-05,14.07641]
[1776600325514,50.28,75636.4,0.0,-0.10494,5e-05,14.08235]
[1776600332946,50.28,75636.48,0.0,-0.10494,5e-05,14.08198]
[1776600335918,50.28,75639.48,0.0,-0.10477,5e-05,14.06525]
[1776600336593,50.28,75639.48,0.0,-0.10477,5e-05,14.06513]
[1776600337304,50.28,75639.48,0.0,-0.10477,5e-05,14.06513]
[1776600337599,50.28,75654.25,0.0,-0.10408,5e-05,14.00094]
[1776600339327,50.28,75663.17,0.0,-0.10367,5e-05,13.96226]
[1776600339378,50.28,75663.17,0.0,-0.10367,5e-05,13.96226]
[1776600339614,50.28,75665.53,0.0,-0.10356,5e-05,13.95203]
[1776600340185,50.28,75665.53,0.0,-0.10356,5e-05,13.95203]
[1776600340236,50.28,75665.53,0.0,-0.10356,5e-05,13.95203]
[1776600340622,50.28,75665.86,0.0,-0.10355,5e-05,13.95061]
[1776600341021,50.28,75665.86,0.0,-0.10355,5e-05,13.95061]
[1776600345133,50.28,75666.62,0.0,-0.10351,5e-05,13.94735]
[1776600346112,50.28,75666.04,0.0,-0.10354,5e-05,13.94986]
[1776600346583,50.28,75666.04,0.0,-0.10354,5e-05,13.94986]
[1776600347120,50.28,75671.47,0.0,-0.10329,5e-05,13.92639]
[1776600347135,50.28,75671.47,0.0,-0.10329,5e-05,13.92639]
[1776600347137,50.28,75671.47,0.0,-0.10329,5e-05,13.92639]
[1776600347143,50.28,75671.47,0.0,-0.10329,5e-05,13.92639]
[1776600347670,50.28,75681.13,0.0,-0.10284,5e-05,13.88469]
[1776600349506,50.28,75682.03,0.0,-0.1028,5e-05,13.88091]
[1776600349684,50.28,75682.49,0.0,-0.10278,5e-05,13.87903]
[1776600350116,50.28,75682.49,0.0,-0.10278,5e-05,13.87903]
[1776600350158,50.28,75682.49,0.0,-0.10278,5e-05,13.87903]
[1776600350922,50.28,75682.56,0.0,-0.10278,5e-05,13.87884]
[1776600351654,50.28,75682.56,0.0,-0.10278,5e-05,13.87884]
[1776600352291,50.28,75672.88,0.0,-0.10323,5e-05,13.92079]
[1776600353071,50.28,75672.88,0.0,-0.10323,5e-05,13.92084]
[1776600354316,50.28,75665.02,0.0,-0.10359,5e-05,13.95489]
[1776600354719,50.28,75662.42,0.0,-0.10371,5e-05,13.96614]
[1776600357741,50.28,75647.85,0.0,-0.10438,5e-05,14.02907]
[1776600359834,50.28,75647.75,0.0,-0.10439,5e-05,14.02941]
[1776600359858,50.28,75658.04,0.0,-0.10391,5e-05,13.98473]
[1776600359876,50.28,75658.04,0.0,-0.10391,5e-05,13.98473]
[1776600360762,50.28,75658.04,0.0,-0.10391,5e-05,13.98469]
[1776600363423,50.28,75657.81,0.0,-0.10392,5e-05,13.98562]
[1776600364579,50.28,75656.97,0.0,-0.10396,5e-05,13.98921]
[1776600369830,50.28,75654.22,0.0,-0.10408,5e-05,14.00073]
[1776600371730,50.28,75654.21,0.0,-0.10408,5e-05,14.0007]
[1776600372878,50.28,75653.8,0.0,-0.1041,5e-05,14.00232]
[1776600375244,50.28,75647.63,0.0,-0.10438,5e-05,14.02892]
[1776600380878,50.28,75648.12,0.0,-0.10435,5e-05,14.02634]
[1776600386951,50.28,75640.29,0.0,-0.10471,5e-05,14.05939]
[1776600388291,50.28,75640.29,0.0,-0.10471,5e-05,14.05939]
[1776600393681,50.27,75637.0,0.0,-0.10483,5e-05,14.06967]
[1776600399032,50.27,75637.38,0.0,-0.10481,5e-05,14.06733]
[1776600404519,50.27,75637.17,0.0,-0.10482,5e-05,14.06834]
[1776600410108,50.27,75637.93,0.0,-0.10479,5e-05,14.06515]
[1776600412259,50.27,75637.93,0.0,-0.10479,5e-05,14.06515]
[1776600412314,50.27,75631.01,0.0,-0.10511,5e-05,14.09521]
[1776600418031,50.27,75634.45,0.0,-0.10496,5e-05,14.08095]
[1776600423202,50.28,75630.07,0.0,-0.10517,5e-05,14.10109]
[1776600424618,50.28,75630.07,0.0,-0.10517,5e-05,14.10109]
[1776600424703,50.28,75630.07,0.0,-0.10517,5e-05,14.10109]
[1776600425440,50.28,75628.38,0.0,-0.10525,5e-05,14.1088]
[1776600425477,50.28,75628.38,0.0,-0.10525,5e-05,14.1088]
[1776600427234,50.28,75628.38,0.0,-0.10526,5e-05,14.10896]
[1776600427263,50.28,75628.38,0.0,-0.10526,5e-05,14.10896]
[1776600430643,50.28,75626.87,0.0,-0.10533,5e-05,14.11603]
[1776600430726,50.28,75624.03,0.0,-0.10547,5e-05,14.1287]
[1776600432126,50.28,75624.03,0.0,-0.10547,5e-05,14.1287]
[1776600433178,50.28,75616.94,0.0,-0.1058,5e-05,14.15982]
[1776600433209,50.28,75616.94,0.0,-0.1058,5e-05,14.15982]
[1776600433276,50.28,75616.3,0.0,-0.10583,5e-05,14.16261]
[1776600438703,50.28,75614.79,0.0,-0.10591,5e-05,14.16959]
[1776600444802,50.28,75611.86,0.0,-0.10605,5e-05,14.18305]
[1776600450391,50.28,75611.83,0.0,-0.10606,5e-05,14.18362]
[1776600456912,50.29,75616.85,0.0,-0.10581,5e-05,14.1591]
[1776600463487,50.29,75620.84,0.0,-0.10563,5e-05,14.14297]
[1776600468517,50.29,75621.91,0.0,-0.10559,5e-05,14.13866]
[1776600471767,50.29,75635.64,0.0,-0.10494,5e-05,14.07848]
[1776600477582,50.29,75631.18,0.0,-0.10514,5e-05,14.09665]
[1776600482618,50.28,75634.32,0.0,-0.10498,5e-05,14.08189]
[1776600487652,50.28,75631.56,0.0,-0.1051,5e-05,14.09289]
[1776600492687,50.28,75636.76,0.0,-0.10484,5e-05,14.06932]
[1776600497345,50.28,75639.21,0.0,-0.10472,5e-05,14.05815]
[1776600497722,50.28,75640.12,0.0,-0.10468,5e-05,14.05387]
[1776600501920,50.28,75651.42,0.0,-0.10415,5e-05,14.00445]
[1776600503456,50.28,75659.2,0.0,-0.10379,5e-05,13.97055]
[1776600504410,50.28,75659.2,0.0,-0.10379,5e-05,13.97049]
[1776600504928,50.28,75659.2,0.0,-0.10379,5e-05,13.97049]
[1776600504954,50.28,75664.25,0.0,-0.10355,5e-05,13.94859]
[1776600506167,50.28,75664.25,0.0,-0.10355,5e-05,13.94857]
[1776600506242,50.28,75664.25,0.0,-0.10355,5e-05,13.94857]
[1776600506435,50.28,75664.25,0.0,-0.10355,5e-05,13.94857]
[1776600506786,50.27,75664.2,0.0,-0.10356,5e-05,13.94877]
[1776600510503,50.27,75658.03,0.0,-0.10384,5e-05,13.97531]
[1776600510814,50.27,75656.85,0.0,-0.10389,5e-05,13.98034]
[1776600515000,50.27,75656.87,0.0,-0.10387,5e-05,13.97682]
[1776600515060,50.27,75661.75,0.0,-0.10364,5e-05,13.95563]
[1776600515823,50.27,75661.75,0.0,-0.10364,5e-05,13.95563]
[1776600516008,50.27,75661.75,0.0,-0.10364,5e-05,13.95563]
[1776600518876,50.27,75677.91,0.0,-0.1029,5e-05,13.88569]
[1776600521088,50.27,75676.88,0.0,-0.10295,5e-05,13.89027]
[1776600523055,50.27,75677.55,0.0,-0.10292,5e-05,13.88751]
[1776600523110,50.27,75677.55,0.0,-0.10292,5e-05,13.88751]
[1776600523265,50.27,75677.55,0.0,-0.10292,5e-05,13.88751]
[1776600525638,50.28,75694.66,0.0,-0.10214,5e-05,13.81386]
[1776600528207,50.28,75694.19,0.0,-0.10216,5e-05,13.81625]
[1776600531180,50.28,75699.27,0.0,-0.10194,5e-05,13.79512]
[1776600531592,50.28,75699.27,0.0,-0.10194,5e-05,13.79512]
[1776600533977,50.28,75684.52,0.0,-0.10262,5e-05,13.85929]
[1776600534703,50.28,75684.52,0.0,-0.10262,5e-05,13.85929]
[1776600534982,50.28,75684.52,0.0,-0.10262,5e-05,13.85929]
[1776600539006,50.28,75681.93,0.0,-0.10274,5e-05,13.87094]
[1776600539010,50.28,75682.46,0.0,-0.10272,5e-05,13.86876]
[1776600539224,50.28,75682.46,0.0,-0.10272,5e-05,13.86876]
[1776600541695,50.28,75693.39,0.0,-0.10222,5e-05,13.82187]
[1776600543202,50.28,75685.11,0.0,-0.1026,5e-05,13.85793]
[1776600545178,50.28,75681.32,0.0,-0.10278,5e-05,13.87453]
[1776600546061,50.28,75678.23,0.0,-0.10292,5e-05,13.88797]
[1776600550987,50.28,75670.22,0.0,-0.10329,5e-05,13.92275]
[1776600560372,50.28,75667.59,0.0,-0.10341,5e-05,13.93434]
[1776600566205,50.28,75667.11,0.0,-0.10344,5e-05,13.93669]
[1776600571611,50.28,75667.25,0.0,-0.10343,5e-05,13.93626]
[1776600577283,50.29,75674.86,0.0,-0.10307,5e-05,13.90084]
[1776600582319,50.29,75673.64,0.0,-0.10313,5e-05,13.90658]
[1776600588360,50.29,75671.9,0.0,-0.10322,5e-05,13.91461]
[1776600593400,50.29,75672.84,0.0,-0.10318,5e-05,13.91096]
[1776600596354,50.29,75677.76,0.0,-0.10296,5e-05,13.89001]
[1776600597577,50.29,75684.42,0.0,-0.10265,5e-05,13.86121]
[1776600602265,50.29,75695.05,0.0,-0.10217,5e-05,13.81625]
[1776600608501,50.3,75690.28,0.0,-0.1024,5e-05,13.83825]
[1776600610754,50.3,75689.74,0.0,-0.10243,5e-05,13.84077]
[1776600611229,50.3,75686.09,0.0,-0.1026,5e-05,13.85691]
[1776600611444,50.3,75686.09,0.0,-0.1026,5e-05,13.85691]
[1776600611862,50.3,75645.08,0.0,-0.1045,5e-05,14.03466]
[1776600612470,50.3,75645.08,0.0,-0.1045,5e-05,14.03466]
[1776600613108,50.3,75645.08,0.0,-0.1045,5e-05,14.03466]
[1776600613113,50.3,75648.08,0.0,-0.10436,5e-05,14.02164]
[1776600613839,50.3,75648.08,0.0,-0.10436,5e-05,14.02164]
[1776600613896,50.3,75616.09,0.0,-0.10586,5e-05,14.16093]
[1776600614318,50.3,75616.09,0.0,-0.10586,5e-05,14.16093]
[1776600614543,50.3,75616.09,0.0,-0.10586,5e-05,14.16093]
[1776600617088,50.3,75588.06,0.0,-0.10718,5e-05,14.28341]
[1776600617225,50.3,75588.06,0.0,-0.10718,5e-05,14.28341]
[1776600617565,50.3,75588.06,0.0,-0.10718,5e-05,14.28352]
[1776600618574,50.3,75563.04,0.0,-0.10838,5e-05,14.39309]
[1776600622224,50.3,75568.92,0.0,-0.10809,5e-05,14.36736]
[1776600622603,50.3,75574.31,0.0,-0.10784,5e-05,14.34383]
[1776600627637,50.3,75577.47,0.0,-0.10768,5e-05,14.32923]
[1776600633045,50.3,75578.0,0.0,-0.10763,5e-05,14.32328]
[1776600634244,50.3,75572.64,0.0,-0.10788,5e-05,14.34653]
[1776600634728,50.3,75572.64,0.0,-0.10788,5e-05,14.34653]
[1776600635131,50.3,75566.94,0.0,-0.10815,5e-05,14.37122]
[1776600635334,50.3,75566.94,0.0,-0.10815,5e-05,14.37122]
[1776600638026,50.29,75565.3,0.0,-0.10823,5e-05,14.37824]
[1776600638419,50.29,75559.62,0.0,-0.1085,5e-05,14.40297]
[1776600643752,50.3,75557.01,0.0,-0.10863,5e-05,14.41509]
[1776600644951,50.3,75557.01,0.0,-0.10863,5e-05,14.41509]
[1776600645030,50.3,75557.01,0.0,-0.10863,5e-05,14.41509]
[1776600650802,50.3,75556.01,0.0,-0.10868,5e-05,14.41998]
[1776600651475,50.3,75556.01,0.0,-0.10868,5e-05,14.41998]
[1776600653687,50.3,75556.19,0.0,-0.10867,5e-05,14.41909]
[1776600653700,50.3,75556.19,0.0,-0.10867,5e-05,14.41909]
[1776600653825,50.3,75556.19,0.0,-0.10867,5e-05,14.41904]
[1776600659127,50.3,75555.48,0.0,-0.10871,5e-05,14.42189]
[1776600659166,50.3,75557.56,0.0,-0.1086,5e-05,14.41265]
[1776600660462,50.3,75557.56,0.0,-0.1086,5e-05,14.41265]
[1776600660894,50.3,75557.78,0.0,-0.10859,5e-05,14.41164]
[1776600661224,50.3,75557.78,0.0,-0.10859,5e-05,14.41164]
[1776600662776,50.3,75562.63,0.0,-0.10836,5e-05,14.39034]
[1776600662790,50.3,75562.63,0.0,-0.10836,5e-05,14.39034]
[1776600663331,50.3,75565.92,0.0,-0.1082,5e-05,14.37588]
[1776600663940,50.3,75565.92,0.0,-0.1082,5e-05,14.37588]
[1776600665282,50.29,75563.79,0.0,-0.1083,5e-05,14.38477]
[1776600665289,50.29,75563.79,0.0,-0.1083,5e-05,14.38477]
[1776600668559,50.29,75561.7,0.0,-0.10839,5e-05,14.39299]
[1776600668572,50.29,75561.7,0.0,-0.10839,5e-05,14.39299]
[1776600668910,50.29,75561.7,0.0,-0.10839,5e-05,14.39299]
[1776600669705,50.29,75574.1,0.0,-0.1078,5e-05,14.33851]
[1776600669824,50.29,75574.1,0.0,-0.1078,5e-05,14.33851]
[1776600669936,50.29,75574.1,0.0,-0.1078,5e-05,14.33851]
[1776600671130,50.29,75574.1,0.0,-0.1078,5e-05,14.33851]
[1776600671140,50.29,75621.86,0.0,-0.10554,5e-05,14.13033]
[1776600671902,50.29,75621.86,0.0,-0.10554,5e-05,14.13033]
[1776600671928,50.29,75621.86,0.0,-0.10554,5e-05,14.13033]
[1776600671989,50.29,75622.94,0.0,-0.10549,5e-05,14.12578]
[1776600675025,50.29,75619.52,0.0,-0.10565,5e-05,14.14082]
[1776600675077,50.29,75618.18,0.0,-0.10572,5e-05,14.14691]
[1776600675950,50.29,75618.18,0.0,-0.10572,5e-05,14.14691]
[1776600676151,50.29,75618.18,0.0,-0.10572,5e-05,14.14691]
[1776600676173,50.29,75616.88,0.0,-0.10578,5e-05,14.1527]
[1776600678056,50.29,75616.88,0.0,-0.10578,5e-05,14.1527]
[1776600678097,50.29,75614.67,0.0,-0.10589,5e-05,14.16256]
[1776600679246,50.29,75614.67,0.0,-0.10589,5e-05,14.16267]
[1776600680015,50.29,75613.99,0.0,-0.10592,5e-05,14.16563]
[1776600681017,50.29,75630.91,0.0,-0.10513,5e-05,14.09206]
[1776600684035,50.3,75644.2,0.0,-0.10451,5e-05,14.03479]
[1776600684950,50.3,75644.2,0.0,-0.10451,5e-05,14.03479]
[1776600685028,50.3,75644.2,0.0,-0.10451,5e-05,14.03479]
[1776600685091,50.3,75645.82,0.0,-0.10444,5e-05,14.02793]
[1776600689434,50.3,75652.31,0.0,-0.10415,5e-05,14.00047]
[1776600690078,50.3,75652.31,0.0,-0.10415,5e-05,14.00047]
[1776600691086,50.3,75665.48,0.0,-0.10352,5e-05,13.94]
[1776600691939,50.3,75665.48,0.0,-0.10352,5e-05,13.94]
[1776600692092,50.3,75669.28,0.0,-0.10334,5e-05,13.92352]
[1776600692827,50.3,75669.28,0.0,-0.10334,5e-05,13.92352]
[1776600692837,50.3,75669.28,0.0,-0.10334,5e-05,13.92352]
[1776600693130,50.3,75669.28,0.0,-0.10334,5e-05,13.92352]
[1776600693204,50.3,75675.73,0.0,-0.10304,5e-05,13.89561]
[1776600693572,50.3,75675.73,0.0,-0.10304,5e-05,13.89561]
[1776600694105,50.3,75675.73,0.0,-0.10304,5e-05,13.89563]
[1776600694963,50.3,75675.73,0.0,-0.10304,5e-05,13.89563]
[1776600695113,50.3,75676.0,0.0,-0.10303,5e-05,13.89448]
[1776600697755,50.3,75667.98,0.0,-0.1034,5e-05,13.92916]
[1776600698135,50.3,75666.22,0.0,-0.10348,5e-05,13.93673]
[1776600699309,50.3,75662.94,0.0,-0.10363,5e-05,13.95088]
[1776600700149,50.3,75658.79,0.0,-0.10382,5e-05,13.96877]
[1776600700793,50.3,75658.79,0.0,-0.10382,5e-05,13.96877]
[1776600700817,50.3,75658.79,0.0,-0.10382,5e-05,13.96877]
[1776600701155,50.3,75660.54,0.0,-0.10374,5e-05,13.96112]
[1776600703133,50.3,75662.16,0.0,-0.10367,5e-05,13.95404]
[1776600703246,50.3,75659.9,0.0,-0.10377,5e-05,13.96376]
[1776600708689,50.3,75671.19,0.0,-0.10325,5e-05,13.91482]
[1776600708971,50.3,75671.19,0.0,-0.10325,5e-05,13.91482]
[1776600709032,50.3,75671.19,0.0,-0.10325,5e-05,13.91482]
[1776600709211,50.3,75675.14,0.0,-0.10307,5e-05,13.89775]
[1776600710903,50.3,75686.15,0.0,-0.10256,5e-05,13.85024]
[1776600711065,50.3,75686.15,0.0,-0.10256,5e-05,13.85024]
[1776600711386,50.3,75689.71,0.0,-0.1024,5e-05,13.83498]
[1776600711876,50.3,75689.71,0.0,-0.1024,5e-05,13.83498]
[1776600712035,50.3,75689.71,0.0,-0.1024,5e-05,13.83498]
[1776600712232,50.3,75680.32,0.0,-0.10283,5e-05,13.8756]
[1776600712907,50.3,75680.32,0.0,-0.10283,5e-05,13.8756]
[1776600713239,50.3,75674.79,0.0,-0.10308,5e-05,13.89953]
[1776600718892,50.3,75667.72,0.0,-0.10341,5e-05,13.93011]
[1776600718903,50.3,75667.72,0.0,-0.10341,5e-05,13.93011]
[1776600718983,50.3,75667.08,0.0,-0.10344,5e-05,13.93287]
[1776600721063,50.3,75667.08,0.0,-0.10344,5e-05,13.93286]
[1776600721598,50.3,75659.33,0.0,-0.1038,5e-05,13.96633]
[1776600721617,50.3,75658.36,0.0,-0.10384,5e-05,13.97054]
[1776600726796,50.3,75654.59,0.0,-0.10401,5e-05,13.98647]
[1776600730960,50.3,75650.66,0.0,-0.10419,5e-05,14.00321]
[1776600731062,50.29,75650.49,0.0,-0.1042,5e-05,14.00371]
[1776600733842,50.29,75657.44,0.0,-0.10387,5e-05,13.9735]
[1776600733881,50.29,75657.3,0.0,-0.10388,5e-05,13.97404]
[1776600737982,50.29,75648.46,0.0,-0.10429,5e-05,14.01214]
[1776600738064,50.29,75645.84,0.0,-0.10441,5e-05,14.02323]
[1776600743211,50.29,75641.99,0.0,-0.10458,5e-05,14.0395]
[1776600748484,50.29,75640.85,0.0,-0.10463,5e-05,14.04413]
[1776600753614,50.29,75647.78,0.0,-0.10428,5e-05,14.0104]
[1776600753684,50.29,75647.78,0.0,-0.10428,5e-05,14.0104]
[1776600753811,50.29,75647.67,0.0,-0.10429,5e-05,14.01088]
[1776600758861,50.29,75650.29,0.0,-0.10416,5e-05,13.99906]
[1776600764569,50.29,75651.29,0.0,-0.10411,5e-05,13.9938]
[1776600771649,50.28,75651.18,0.0,-0.1041,5e-05,13.99314]
[1776600777152,50.28,75651.37,0.0,-0.10408,5e-05,13.99149]
[1776600777536,50.28,75651.37,0.0,-0.10408,5e-05,13.99149]
[1776600777556,50.28,75651.37,0.0,-0.10408,5e-05,13.99149]
[1776600778033,50.28,75651.37,0.0,-0.10408,5e-05,13.99149]
[1776600778080,50.28,75651.37,0.0,-0.10408,5e-05,13.99149]
[1776600778131,50.28,75653.68,0.0,-0.10398,5e-05,13.98147]
[1776600778390,50.28,75653.68,0.0,-0.10398,5e-05,13.98147]
[1776600779030,50.28,75673.1,0.0,-0.10308,5e-05,13.8972]
[1776600781225,50.28,75672.29,0.0,-0.10311,5e-05,13.90059]
[1776600781280,50.28,75666.13,0.0,-0.1034,5e-05,13.92726]
[1776600782129,50.28,75666.13,0.0,-0.1034,5e-05,13.92726]
[1776600782224,50.28,75662.35,0.0,-0.10357,5e-05,13.94359]
[1776600783059,50.28,75662.35,0.0,-0.10357,5e-05,13.94359]
[1776600783111,50.28,75662.35,0.0,-0.10357,5e-05,13.94359]
[1776600783160,50.28,75661.15,0.0,-0.10363,5e-05,13.94873]
[1776600783824,50.28,75661.15,0.0,-0.10363,5e-05,13.94873]
[1776600783914,50.28,75661.15,0.0,-0.10363,5e-05,13.94873]
[1776600784168,50.28,75661.15,0.0,-0.10363,5e-05,13.94873]
[1776600784232,50.28,75661.15,0.0,-0.10363,5e-05,13.94873]
[1776600786816,50.28,75655.81,0.0,-0.10387,5e-05,13.97175]
[1776600791009,50.28,75654.89,0.0,-0.10391,5e-05,13.97538]
[1776600791102,50.28,75654.89,0.0,-0.10391,5e-05,13.97538]
[1776600791111,50.28,75654.89,0.0,-0.10391,5e-05,13.97538]
[1776600794575,50.28,75662.59,0.0,-0.10355,5e-05,13.94173]
[1776600794624,50.28,75662.59,0.0,-0.10355,5e-05,13.94173]
[1776600794862,50.28,75662.59,0.0,-0.10355,5e-05,13.94173]
[1776600798406,50.28,75665.22,0.0,-0.10343,5e-05,13.93019]
[1776600798847,50.28,75660.87,0.0,-0.10363,5e-05,13.94903]
[1776600803061,50.28,75652.81,0.0,-0.104,5e-05,13.98379]
[1776600808913,50.28,75654.6,0.0,-0.10391,5e-05,13.9754]
[1776600812507,50.28,75652.79,0.0,-0.10397,5e-05,13.97978]
[1776600812943,50.28,75652.61,0.0,-0.10398,5e-05,13.98047]
[1776600817977,50.27,75638.42,0.0,-0.10463,5e-05,14.04136]
[1776600823016,50.27,75643.2,0.0,-0.1044,5e-05,14.01975]
[1776600828047,50.27,75645.97,0.0,-0.10426,5e-05,14.00688]
[1776600833082,50.27,75646.86,0.0,-0.10422,5e-05,14.00327]
[1776600834247,50.27,75646.86,0.0,-0.10422,5e-05,14.00327]
[1776600834298,50.27,75647.26,0.0,-0.10421,5e-05,14.00156]
[1776600838288,50.27,75646.97,0.0,-0.10422,5e-05,14.00279]
[1776600838915,50.27,75659.2,0.0,-0.10365,5e-05,13.94969]
[1776600839186,50.27,75659.2,0.0,-0.10365,5e-05,13.94969]
[1776600839255,50.27,75659.2,0.0,-0.10365,5e-05,13.94969]
[1776600839271,50.27,75659.2,0.0,-0.10365,5e-05,13.94969]
[1776600839342,50.27,75673.39,0.0,-0.103,5e-05,13.88812]
[1776600839701,50.27,75673.39,0.0,-0.103,5e-05,13.88812]
[1776600839781,50.27,75673.39,0.0,-0.103,5e-05,13.88812]
[1776600839839,50.27,75673.39,0.0,-0.103,5e-05,13.88812]
[1776600840134,50.27,75673.39,0.0,-0.103,5e-05,13.88812]
[1776600841025,50.27,75673.39,0.0,-0.103,5e-05,13.88812]
[1776600841182,50.27,75673.39,0.0,-0.103,5e-05,13.88812]
[1776600841260,50.27,75674.16,0.0,-0.10296,5e-05,13.88479]
[1776600842041,50.27,75674.16,0.0,-0.10296,5e-05,13.88479]
[1776600842144,50.27,75674.16,0.0,-0.10296,5e-05,13.88494]
[1776600843862,50.27,75670.02,0.0,-0.10315,5e-05,13.90283]
[1776600844161,50.27,75671.11,0.0,-0.1031,5e-05,13.89809]
[1776600844864,50.27,75671.11,0.0,-0.1031,5e-05,13.89809]
[1776600846428,50.27,75673.68,0.0,-0.10298,5e-05,13.88696]
[1776600846468,50.27,75673.68,0.0,-0.10298,5e-05,13.88696]
[1776600847183,50.27,75673.68,0.0,-0.10298,5e-05,13.88696]
[1776600850001,50.27,75672.53,0.0,-0.10304,5e-05,13.89194]
[1776600850006,50.27,75672.53,0.0,-0.10304,5e-05,13.89194]
[1776600850208,50.27,75672.15,0.0,-0.10305,5e-05,13.89358]
[1776600851077,50.27,75672.15,0.0,-0.10305,5e-05,13.89358]
[1776600851112,50.27,75672.15,0.0,-0.10305,5e-05,13.89358]
[1776600851910,50.27,75671.96,0.0,-0.10306,5e-05,13.8944]
[1776600852780,50.27,75671.89,0.0,-0.10307,5e-05,13.89471]
[1776600852849,50.27,75671.89,0.0,-0.10307,5e-05,13.89471]
[1776600852858,50.27,75671.89,0.0,-0.10307,5e-05,13.89471]
[1776600853384,50.27,75671.89,0.0,-0.10307,5e-05,13.89471]
[1776600853437,50.27,75671.15,0.0,-0.1031,5e-05,13.89791]
[1776600853964,50.27,75671.15,0.0,-0.1031,5e-05,13.89791]
[1776600859267,50.27,75669.25,0.0,-0.10319,5e-05,13.90612]
[1776600864303,50.27,75668.37,0.0,-0.10323,5e-05,13.90984]
[1776600864431,50.27,75668.37,0.0,-0.10323,5e-05,13.90984]
[1776600864504,50.27,75668.37,0.0,-0.10323,5e-05,13.90984]
[1776600864515,50.27,75668.37,0.0,-0.10323,5e-05,13.90984]
[1776600865362,50.27,75668.37,0.0,-0.10323,5e-05,13.90984]
[1776600874114,50.27,75667.84,0.0,-0.10323,5e-05,13.90867]
[1776600879407,50.27,75668.05,0.0,-0.10322,5e-05,13.90751]
[1776600883588,50.27,75676.45,0.0,-0.10283,5e-05,13.87121]
[1776600887130,50.27,75687.87,0.0,-0.10231,5e-05,13.82207]
[1776600887265,50.27,75688.73,0.0,-0.10227,5e-05,13.81859]
[1776600892420,50.27,75687.44,0.0,-0.10233,5e-05,13.82451]
[1776600897085,50.27,75685.89,0.0,-0.10241,5e-05,13.83181]
[1776600897089,50.27,75685.89,0.0,-0.10241,5e-05,13.83181]
[1776600897100,50.27,75685.89,0.0,-0.10241,5e-05,13.83193]
[1776600897570,50.27,75685.89,0.0,-0.10241,5e-05,13.83193]
[1776600898098,50.27,75683.76,0.0,-0.10251,5e-05,13.84126]
[1776600899643,50.27,75697.14,0.0,-0.1019,5e-05,13.78378]
[1776600899768,50.27,75697.14,0.0,-0.1019,5e-05,13.78378]
[1776600899853,50.27,75697.14,0.0,-0.1019,5e-05,13.78378]
[1776600899883,50.27,75697.14,0.0,-0.1019,5e-05,13.78378]
[1776600900117,50.27,75697.14,0.0,-0.1019,5e-05,13.78378]
[1776600900155,50.27,75702.38,0.0,-0.10166,5e-05,13.76118]
[1776600900805,50.27,75702.38,0.0,-0.10166,5e-05,13.76118]
[1776600903824,50.28,75706.16,0.0,-0.1015,5e-05,13.74567]
[1776600903889,50.28,75705.63,0.0,-0.10152,5e-05,13.74819]
[1776600906862,50.28,75714.5,0.0,-0.10112,5e-05,13.71003]
[1776600907129,50.28,75714.5,0.0,-0.10112,5e-05,13.71003]
[1776600907380,50.28,75709.96,0.0,-0.10133,5e-05,13.72988]
[1776600909618,50.28,75692.03,0.0,-0.10215,5e-05,13.80757]
[1776600911090,50.28,75692.03,0.0,-0.10215,5e-05,13.80757]
[1776600911104,50.28,75692.03,0.0,-0.10215,5e-05,13.80757]
[1776600911171,50.28,75688.34,0.0,-0.10232,5e-05,13.82363]
[1776600916667,50.28,75689.6,0.0,-0.10227,5e-05,13.81897]
[1776600921701,50.28,75687.48,0.0,-0.10238,5e-05,13.82893]
[1776600926737,50.28,75685.93,0.0,-0.10246,5e-05,13.83634]
[1776600929338,50.28,75685.32,0.0,-0.10249,5e-05,13.83911]
[1776600929383,50.28,75684.52,0.0,-0.10252,5e-05,13.8427]
[1776600929513,50.28,75684.52,0.0,-0.10252,5e-05,13.8427]
[1776600930765,50.29,75706.45,0.0,-0.10152,5e-05,13.74833]
[1776600931863,50.29,75706.45,0.0,-0.10152,5e-05,13.74833]
[1776600932089,50.29,75706.45,0.0,-0.10152,5e-05,13.74833]
[1776600933031,50.29,75707.4,0.0,-0.10147,5e-05,13.7416]
[1776600933045,50.29,75707.4,0.0,-0.10147,5e-05,13.7416]
[1776600933320,50.29,75707.4,0.0,-0.10147,5e-05,13.7416]
[1776600933408,50.29,75707.4,0.0,-0.10147,5e-05,13.7416]
[1776600933450,50.29,75703.71,0.0,-0.10164,5e-05,13.75778]
[1776600936342,50.29,75713.19,0.0,-0.10121,5e-05,13.71695]
[1776600936349,50.29,75713.19,0.0,-0.10121,5e-05,13.71695]
[1776600936707,50.29,75714.08,0.0,-0.10116,5e-05,13.71278]
[1776600936813,50.29,75714.08,0.0,-0.10116,5e-05,13.71278]
[1776600939836,50.29,75721.48,0.0,-0.10083,5e-05,13.68072]
[1776600942469,50.29,75720.65,0.0,-0.10086,5e-05,13.68406]
[1776600942541,50.29,75715.8,0.0,-0.10108,5e-05,13.70521]
[1776600943683,50.29,75721.18,0.0,-0.10084,5e-05,13.68195]
[1776600947130,50.29,75722.51,0.0,-0.10078,5e-05,13.67608]
[1776600947828,50.29,75720.01,0.0,-0.10089,5e-05,13.68678]
[1776600948093,50.29,75720.01,0.0,-0.10089,5e-05,13.68678]
[1776600948190,50.29,75716.22,0.0,-0.10106,5e-05,13.70302]
[1776600949414,50.29,75716.22,0.0,-0.10106,5e-05,13.70302]
[1776600950205,50.29,75716.22,0.0,-0.10106,5e-05,13.70293]
[1776600951793,50.29,75715.22,0.0,-0.10111,5e-05,13.70745]
[1776600951810,50.29,75715.22,0.0,-0.10111,5e-05,13.70745]
[1776600951913,50.29,75715.61,0.0,-0.10109,5e-05,13.70587]
[1776600952994,50.29,75715.61,0.0,-0.10109,5e-05,13.70587]
[1776600955076,50.29,75716.93,0.0,-0.10103,5e-05,13.70037]
[1776600956425,50.29,75717.81,0.0,-0.10099,5e-05,13.69631]
[1776600956447,50.29,75717.82,0.0,-0.10099,5e-05,13.69655]
[1776600956677,50.29,75717.82,0.0,-0.10099,5e-05,13.69655]
[1776600957906,50.29,75712.7,0.0,-0.10122,5e-05,13.71859]
[1776600957977,50.29,75712.81,0.0,-0.10122,5e-05,13.7184]
[1776600959461,50.29,75712.81,0.0,-0.10122,5e-05,13.7184]
[1776600959969,50.29,75714.13,0.0,-0.10117,5e-05,13.71319]
[1776600961979,50.29,75718.3,0.0,-0.10098,5e-05,13.6955]
[1776600962094,50.29,75708.84,0.0,-0.10141,5e-05,13.73652]
[1776600964112,50.29,75708.84,0.0,-0.10142,5e-05,13.73679]
[1776600964175,50.29,75699.44,0.0,-0.10185,5e-05,13.77753]
[1776600970040,50.29,75696.19,0.0,-0.10201,5e-05,13.79251]
[1776600976086,50.3,75694.43,0.0,-0.10209,5e-05,13.80101]
[1776600981121,50.3,75695.75,0.0,-0.10204,5e-05,13.79611]
[1776600986156,50.3,75695.28,0.0,-0.10207,5e-05,13.79894]
[1776600991192,50.3,75693.88,0.0,-0.10212,5e-05,13.8026]
[1776600993779,50.3,75696.88,0.0,-0.10199,5e-05,13.78998]
[1776600994484,50.3,75696.88,0.0,-0.10199,5e-05,13.78998]
[1776600997313,50.3,75717.2,0.0,-0.10108,5e-05,13.70351]
[1776600998666,50.3,75717.2,0.0,-0.10108,5e-05,13.70351]
[1776600999346,50.3,75717.2,0.0,-0.10108,5e-05,13.70351]
[1776600999431,50.31,75722.89,0.0,-0.10082,5e-05,13.67945]
[1776601000158,50.31,75722.89,0.0,-0.10082,5e-05,13.67945]
[1776601002612,50.31,75722.37,0.0,-0.10085,5e-05,13.68173]
[1776601003275,50.3,75723.7,0.0,-0.10079,5e-05,13.67591]
[1776601008310,50.3,75727.71,0.0,-0.1006,5e-05,13.65818]
[1776601013345,50.3,75728.91,0.0,-0.10054,5e-05,13.65261]
[1776601017298,50.3,75729.86,0.0,-0.1005,5e-05,13.64827]
[1776601017491,50.3,75729.86,0.0,-0.1005,5e-05,13.64827]
[1776601017532,50.3,75733.53,0.0,-0.10033,5e-05,13.63242]
[1776601017629,50.3,75733.53,0.0,-0.10033,5e-05,13.63242]
[1776601023417,50.3,75737.02,0.0,-0.10017,5e-05,13.61733]
[1776601024130,50.3,75737.02,0.0,-0.10017,5e-05,13.61733]
[1776601024197,50.3,75737.02,0.0,-0.10017,5e-05,13.61733]
[1776601024879,50.3,75732.17,0.0,-0.10039,5e-05,13.6381]
[1776601025524,50.3,75732.17,0.0,-0.10039,5e-05,13.6381]
[1776601025557,50.3,75732.17,0.0,-0.10039,5e-05,13.6381]
[1776601026511,50.3,75722.47,0.0,-0.10083,5e-05,13.68011]
[1776601032489,50.3,75724.68,0.0,-0.10074,5e-05,13.67122]
[1776601037516,50.31,75722.53,0.0,-0.10085,5e-05,13.68183]
[1776601042551,50.31,75722.39,0.0,-0.10087,5e-05,13.68375]
[1776601047585,50.31,75722.65,0.0,-0.10087,5e-05,13.68391]
[1776601052089,50.31,75722.41,0.0,-0.10089,5e-05,13.68571]
[1776601052111,50.32,75719.49,0.0,-0.101,5e-05,13.69532]
[1776601055092,50.32,75713.54,0.0,-0.10128,5e-05,13.72138]
[1776601055158,50.32,75706.48,0.0,-0.1016,5e-05,13.75199]
[1776601059560,50.32,75698.37,0.0,-0.10198,5e-05,13.78753]
[1776601059571,50.32,75699.2,0.0,-0.10194,5e-05,13.78411]
[1776601064704,50.32,75696.96,0.0,-0.10205,5e-05,13.79459]
[1776601070749,50.32,75697.05,0.0,-0.10205,5e-05,13.79507]
[1776601073489,50.32,75696.51,0.0,-0.10208,5e-05,13.79755]
[1776601073548,50.32,75696.31,0.0,-0.10209,5e-05,13.79872]
[1776601073829,50.32,75696.31,0.0,-0.10209,5e-05,13.79872]
[1776601073874,50.32,75701.28,0.0,-0.10187,5e-05,13.77729]
[1776601074673,50.32,75701.28,0.0,-0.10187,5e-05,13.77729]
[1776601075874,50.32,75701.28,0.0,-0.10187,5e-05,13.77748]
[1776601075923,50.32,75705.97,0.0,-0.10166,5e-05,13.75751]
[1776601081829,50.33,75701.42,0.0,-0.10188,5e-05,13.7786]
[1776601083137,50.33,75701.42,0.0,-0.10188,5e-05,13.7786]
[1776601083238,50.33,75695.98,0.0,-0.10213,5e-05,13.80229]
[1776601085740,50.33,75693.27,0.0,-0.10226,5e-05,13.81443]
[1776601085812,50.33,75693.27,0.0,-0.10226,5e-05,13.81443]
[1776601086108,50.33,75693.27,0.0,-0.10226,5e-05,13.81443]
[1776601088619,50.33,75686.56,0.0,-0.10257,5e-05,13.84376]
[1776601088687,50.33,75686.47,0.0,-0.10258,5e-05,13.84431]
[1776601088700,50.33,75686.47,0.0,-0.10258,5e-05,13.84431]
[1776601093912,50.33,75687.3,0.0,-0.10255,5e-05,13.84172]
[1776601096930,50.33,75687.51,0.0,-0.10254,5e-05,13.84131]
[1776601101968,50.34,75687.63,0.0,-0.10255,5e-05,13.84159]
[1776601107004,50.34,75689.88,0.0,-0.10245,5e-05,13.83268]
[1776601110457,50.34,75689.64,0.0,-0.10247,5e-05,13.83405]
[1776601111964,50.34,75689.94,0.0,-0.10244,5e-05,13.82989]
[1776601112484,50.34,75689.94,0.0,-0.10244,5e-05,13.82989]
[1776601112530,50.34,75689.94,0.0,-0.10244,5e-05,13.82989]
[1776601112675,50.34,75689.87,0.0,-0.10244,5e-05,13.83052]
[1776601113443,50.34,75689.41,0.0,-0.10246,5e-05,13.83267]
[1776601119088,50.34,75688.73,0.0,-0.1025,5e-05,13.8364]
[1776601124123,50.34,75689.2,0.0,-0.10249,5e-05,13.83513]
[1776601125008,50.34,75689.2,0.0,-0.10249,5e-05,13.83513]
[1776601129930,50.35,75688.82,0.0,-0.10251,5e-05,13.8374]
[1776601135200,50.35,75686.85,0.0,-0.10262,5e-05,13.84704]
[1776601139806,50.35,75678.36,0.0,-0.10301,5e-05,13.88427]
[1776601145270,50.35,75675.6,0.0,-0.10314,5e-05,13.89678]
[1776601153026,50.35,75675.11,0.0,-0.10317,5e-05,13.89939]
[1776601158363,50.36,75675.11,0.0,-0.10319,5e-05,13.90115]
[1776601164364,50.36,75675.49,0.0,-0.10318,5e-05,13.90042]
[1776601171456,50.36,75675.73,0.0,-0.10317,5e-05,13.89838]
[1776601172956,50.37,75676.68,0.0,-0.10313,5e-05,13.8945]
[1776601172971,50.37,75676.68,0.0,-0.10313,5e-05,13.8945]
[1776601173470,50.37,75678.03,0.0,-0.10307,5e-05,13.8889]
[1776601178504,50.37,75680.84,0.0,-0.10296,5e-05,13.87802]
[1776601183539,50.37,75683.67,0.0,-0.10284,5e-05,13.86677]
[1776601184722,50.37,75683.67,0.0,-0.10284,5e-05,13.86677]
[1776601185554,50.37,75683.62,0.0,-0.10284,5e-05,13.86731]
[1776601190592,50.37,75689.58,0.0,-0.10258,5e-05,13.84252]
[1776601190857,50.37,75689.58,0.0,-0.10258,5e-05,13.84252]
[1776601191061,50.37,75689.58,0.0,-0.10258,5e-05,13.84252]
[1776601191159,50.37,75689.58,0.0,-0.10258,5e-05,13.84252]
[1776601191599,50.37,75691.68,0.0,-0.10248,5e-05,13.83368]
[1776601192079,50.37,75691.68,0.0,-0.10248,5e-05,13.83368]
[1776601192605,50.37,75702.03,0.0,-0.10201,5e-05,13.78934]
[1776601198499,50.38,75697.79,0.0,-0.10222,5e-05,13.8087]
[1776601198916,50.38,75697.79,0.0,-0.10222,5e-05,13.80922]
[1776601207949,50.38,75695.57,0.0,-0.10235,5e-05,13.82085]
[1776601210921,50.39,75691.29,0.0,-0.10255,5e-05,13.84024]
[1776601210980,50.39,75691.29,0.0,-0.10255,5e-05,13.84024]
[1776601212002,50.39,75691.99,0.0,-0.10252,5e-05,13.83742]
[1776601212492,50.39,75691.99,0.0,-0.10252,5e-05,13.83742]
[1776601212746,50.39,75692.23,0.0,-0.10251,5e-05,13.83658]
[1776601215255,50.39,75691.34,0.0,-0.10256,5e-05,13.84079]
[1776601216093,50.39,75691.42,0.0,-0.10255,5e-05,13.84045]
[1776601221953,50.39,75685.2,0.0,-0.10285,5e-05,13.86805]
[1776601227317,50.39,75686.59,0.0,-0.10279,5e-05,13.86293]
[1776601233329,50.39,75689.36,0.0,-0.10265,5e-05,13.84867]
[1776601237126,50.4,75695.97,0.0,-0.10236,5e-05,13.82091]
[1776601237176,50.4,75695.97,0.0,-0.10236,5e-05,13.82091]
[1776601237360,50.4,75695.97,0.0,-0.10236,5e-05,13.82091]
[1776601237459,50.4,75695.97,0.0,-0.10236,5e-05,13.82091]
[1776601237460,50.4,75696.33,0.0,-0.10234,5e-05,13.81936]
[1776601238995,50.4,75696.33,0.0,-0.10234,5e-05,13.81951]
[1776601239046,50.4,75696.33,0.0,-0.10234,5e-05,13.81951]
[1776601239145,50.4,75696.33,0.0,-0.10234,5e-05,13.81951]
[1776601239782,50.4,75696.33,0.0,-0.10234,5e-05,13.81951]
[1776601239787,50.4,75707.71,0.0,-0.10183,5e-05,13.77094]
[1776601239839,50.4,75707.71,0.0,-0.10183,5e-05,13.77094]
[1776601240595,50.4,75707.71,0.0,-0.10183,5e-05,13.77094]
[1776601240675,50.4,75707.71,0.0,-0.10183,5e-05,13.77094]
[1776601240978,50.4,75706.88,0.0,-0.10187,5e-05,13.77474]
[1776601244356,50.4,75704.8,0.0,-0.10197,5e-05,13.78415]
[1776601244421,50.4,75704.8,0.0,-0.10197,5e-05,13.78415]
[1776601244433,50.4,75704.8,0.0,-0.10197,5e-05,13.78415]
[1776601245317,50.4,75703.39,0.0,-0.10203,5e-05,13.79044]
[1776601247675,50.4,75702.79,0.0,-0.10207,5e-05,13.79347]
[1776601247720,50.4,75702.79,0.0,-0.10207,5e-05,13.79347]
[1776601249150,50.4,75697.35,0.0,-0.10232,5e-05,13.81738]
[1776601250444,50.4,75696.97,0.0,-0.10234,5e-05,13.81936]
[1776601251014,50.4,75696.97,0.0,-0.10234,5e-05,13.81953]
[1776601254986,50.4,75698.81,0.0,-0.10226,5e-05,13.8121]
[1776601261178,50.4,75697.35,0.0,-0.10234,5e-05,13.819]
[1776601266910,50.41,75693.64,0.0,-0.10252,5e-05,13.83605]
[1776601273168,50.41,75683.11,0.0,-0.10301,5e-05,13.88231]
[1776601278203,50.41,75681.69,0.0,-0.10308,5e-05,13.88884]
[1776601283239,50.41,75674.89,0.0,-0.1034,5e-05,13.91862]
[1776601288273,50.41,75673.73,0.0,-0.10346,5e-05,13.92436]
[1776601293308,50.41,75669.62,0.0,-0.10363,5e-05,13.93964]
[1776601299351,50.42,75668.65,0.0,-0.10369,5e-05,13.94469]
[1776601304387,50.42,75669.0,0.0,-0.10368,5e-05,13.94391]
[1776601312329,50.42,75669.54,0.0,-0.10366,5e-05,13.94251]
[1776601312357,50.42,75669.54,0.0,-0.10366,5e-05,13.94251]
[1776601312443,50.42,75669.54,0.0,-0.10367,5e-05,13.94329]
[1776601313968,50.42,75667.82,0.0,-0.10375,5e-05,13.95098]
[1776601314731,50.42,75667.82,0.0,-0.10375,5e-05,13.95098]
[1776601318666,50.43,75667.48,0.0,-0.10378,5e-05,13.95334]
[1776601323787,50.43,75663.17,0.0,-0.10399,5e-05,13.97301]
[1776601329563,50.43,75668.03,0.0,-0.10378,5e-05,13.95338]
[1776601331792,50.43,75668.45,0.0,-0.10376,5e-05,13.95182]
[1776601332532,50.43,75669.15,0.0,-0.10373,5e-05,13.94928]
[1776601332585,50.43,75669.15,0.0,-0.10373,5e-05,13.94928]
[1776601337620,50.43,75677.09,0.0,-0.10337,5e-05,13.9155]
[1776601342653,50.43,75676.87,0.0,-0.10339,5e-05,13.91676]
[1776601348391,50.44,75676.84,0.0,-0.10339,5e-05,13.91711]
[1776601354741,50.44,75676.78,0.0,-0.10337,5e-05,13.91443]
[1776601359773,50.44,75676.26,0.0,-0.1034,5e-05,13.91672]
[1776601364814,50.44,75677.3,0.0,-0.10336,5e-05,13.91262]
[1776601369848,50.44,75681.65,0.0,-0.10316,5e-05,13.89441]
[1776601370677,50.44,75681.65,0.0,-0.10316,5e-05,13.89441]
[1776601370685,50.44,75681.65,0.0,-0.10316,5e-05,13.89441]
[1776601370857,50.44,75681.2,0.0,-0.10318,5e-05,13.89635]
[1776601374231,50.44,75684.72,0.0,-0.10302,5e-05,13.88152]
[1776601375257,50.44,75684.03,0.0,-0.10305,5e-05,13.8845]
[1776601376286,50.44,75684.03,0.0,-0.10306,5e-05,13.88459]
[1776601382057,50.44,75680.11,0.0,-0.10324,5e-05,13.90198]
[1776601383615,50.44,75680.11,0.0,-0.10324,5e-05,13.90211]
[1776601383642,50.44,75679.98,0.0,-0.10325,5e-05,13.90267]
[1776601385434,50.44,75679.98,0.0,-0.10325,5e-05,13.90273]
[1776601385513,50.44,75673.51,0.0,-0.10355,5e-05,13.9307]
[1776601387939,50.44,75672.71,0.0,-0.10358,5e-05,13.93418]
[1776601398519,50.44,75668.0,0.0,-0.1038,5e-05,13.95478]
[1776601403749,50.44,75663.52,0.0,-0.10401,5e-05,13.97426]
[1776601403832,50.44,75663.52,0.0,-0.10401,5e-05,13.97429]
[1776601411104,50.44,75659.78,0.0,-0.10419,5e-05,13.9905]
[1776601417190,50.44,75657.3,0.0,-0.10428,5e-05,13.99807]
[1776601423498,50.44,75656.8,0.0,-0.10431,5e-05,14.00026]
[1776601428165,50.44,75656.73,0.0,-0.10431,5e-05,14.00061]
[1776601436323,50.45,75655.75,0.0,-0.10437,5e-05,14.00636]
[1776601441938,50.45,75655.11,0.0,-0.1044,5e-05,14.00958]
[1776601445546,50.45,75649.54,0.0,-0.10467,5e-05,14.03437]
[1776601445793,50.45,75648.9,0.0,-0.1047,5e-05,14.03726]
[1776601446339,50.45,75648.9,0.0,-0.1047,5e-05,14.03726]
[1776601446405,50.45,75648.9,0.0,-0.1047,5e-05,14.03726]
[1776601446746,50.45,75648.9,0.0,-0.1047,5e-05,14.03726]
[1776601446821,50.45,75648.9,0.0,-0.1047,5e-05,14.03726]
[1776601446887,50.45,75648.9,0.0,-0.1047,5e-05,14.03726]
[1776601450504,50.45,75640.39,0.0,-0.10511,5e-05,14.0753]
[1776601456464,50.46,75643.99,0.0,-0.10497,5e-05,14.06219]
[1776601457248,50.46,75643.99,0.0,-0.10497,5e-05,14.06219]
[1776601457327,50.46,75643.99,0.0,-0.10497,5e-05,14.06219]
[1776601457623,50.46,75643.99,0.0,-0.10497,5e-05,14.06219]
[1776601460412,50.46,75628.24,0.0,-0.10571,5e-05,14.13149]
[1776601460764,50.46,75628.24,0.0,-0.10571,5e-05,14.13149]
[1776601460794,50.46,75625.77,0.0,-0.10583,5e-05,14.14245]
[1776601466535,50.46,75625.98,0.0,-0.10584,5e-05,14.14293]
[1776601471062,50.47,75626.98,0.0,-0.1058,5e-05,14.13929]
[1776601471207,50.47,75626.98,0.0,-0.1058,5e-05,14.13929]
[1776601471570,50.47,75627.56,0.0,-0.10575,5e-05,14.13402]
[1776601472976,50.47,75627.56,0.0,-0.10575,5e-05,14.13402]
[1776601482962,50.47,75614.11,0.0,-0.1064,5e-05,14.19416]
[1776601488691,50.47,75614.03,0.0,-0.10642,5e-05,14.19533]
[1776601493725,50.47,75614.73,0.0,-0.10639,5e-05,14.19272]
[1776601498957,50.47,75616.23,0.0,-0.10632,5e-05,14.18653]
[1776601504805,50.48,75618.22,0.0,-0.10623,5e-05,14.1782]
[1776601507557,50.48,75618.94,0.0,-0.1062,5e-05,14.17516]
[1776601507826,50.48,75619.56,0.0,-0.10617,5e-05,14.17251]
[1776601510006,50.48,75619.78,0.0,-0.10616,5e-05,14.1716]
[1776601510030,50.48,75620.08,0.0,-0.10615,5e-05,14.17037]
[1776601515060,50.48,75616.14,0.0,-0.10633,5e-05,14.18762]
[1776601516793,50.48,75615.74,0.0,-0.10635,5e-05,14.18942]
[1776601516881,50.48,75615.74,0.0,-0.10635,5e-05,14.18942]
[1776601517047,50.48,75615.74,0.0,-0.10635,5e-05,14.18942]
[1776601519345,50.48,75590.95,0.0,-0.10753,5e-05,14.29804]
[1776601519813,50.48,75590.95,0.0,-0.10753,5e-05,14.29804]
[1776601519856,50.48,75590.95,0.0,-0.10753,5e-05,14.29804]
[1776601519911,50.48,75590.95,0.0,-0.10753,5e-05,14.29833]
[1776601520215,50.48,75590.95,0.0,-0.10753,5e-05,14.29833]
[1776601520919,50.48,75574.64,0.0,-0.10831,5e-05,14.36969]
[1776601523132,50.48,75568.5,0.0,-0.10861,5e-05,14.3968]
[1776601526047,50.48,75569.62,0.0,-0.10856,5e-05,14.39232]
[1776601529992,50.48,75568.53,0.0,-0.10862,5e-05,14.39751]
[1776601530989,50.48,75569.18,0.0,-0.10859,5e-05,14.39509]
[1776601536023,50.49,75569.91,0.0,-0.10854,5e-05,14.38941]
[1776601540751,50.49,75560.76,0.0,-0.10898,5e-05,14.42974]
[1776601546095,50.49,75556.88,0.0,-0.10917,5e-05,14.44717]
[1776601549734,50.49,75559.04,0.0,-0.10907,5e-05,14.43793]
[1776601549913,50.49,75559.04,0.0,-0.10907,5e-05,14.43793]
[1776601550902,50.49,75559.02,0.0,-0.10908,5e-05,14.43812]
[1776601551661,50.49,75564.14,0.0,-0.10883,5e-05,14.41587]
[1776601552751,50.49,75567.03,0.0,-0.10869,5e-05,14.40339]
[1776601559652,50.49,75567.53,0.0,-0.10868,5e-05,14.40231]
[1776601561226,50.49,75567.53,0.0,-0.10868,5e-05,14.40244]
[1776601562116,50.49,75567.53,0.0,-0.10868,5e-05,14.40244]
[1776601564573,50.49,75570.87,0.0,-0.10853,5e-05,14.38826]
[1776601565332,50.49,75570.52,0.0,-0.10855,5e-05,14.38993]
[1776601566100,50.49,75570.52,0.0,-0.10855,5e-05,14.38993]
[1776601574340,50.5,75566.83,0.0,-0.10873,5e-05,14.40702]
[1776601577046,50.5,75566.79,0.0,-0.10874,5e-05,14.40729]
[1776601580519,50.5,75574.21,0.0,-0.10839,5e-05,14.37542]
[1776601583142,50.5,75575.11,0.0,-0.10835,5e-05,14.37176]
[1776601589577,50.5,75577.7,0.0,-0.10823,5e-05,14.36098]
[1776601592840,50.5,75580.23,0.0,-0.1081,5e-05,14.34749]
[1776601592941,50.5,75579.79,0.0,-0.10812,5e-05,14.34957]
[1776601598329,50.5,75582.39,0.0,-0.108,5e-05,14.33917]
[1776601599188,50.5,75581.77,0.0,-0.10804,5e-05,14.34207]
[1776601599944,50.5,75581.99,0.0,-0.10803,5e-05,14.34132]
[1776601610013,50.51,75579.24,0.0,-0.10818,5e-05,14.3554]
[1776601611393,50.51,75579.24,0.0,-0.10818,5e-05,14.35561]
[1776601611551,50.51,75576.96,0.0,-0.10829,5e-05,14.36575]
[1776601612729,50.51,75576.96,0.0,-0.10829,5e-05,14.36575]
[1776601612763,50.51,75574.26,0.0,-0.10842,5e-05,14.37772]
[1776601613731,50.51,75574.26,0.0,-0.10842,5e-05,14.37772]
[1776601614372,50.51,75570.51,0.0,-0.10861,5e-05,14.39426]
[1776601618368,50.51,75559.74,0.0,-0.10913,5e-05,14.44181]
[1776601618413,50.51,75559.74,0.0,-0.10913,5e-05,14.44181]
[1776601618531,50.51,75559.74,0.0,-0.10913,5e-05,14.44181]
[1776601621036,50.51,75552.84,0.0,-0.10946,5e-05,14.47213]
[1776601621123,50.51,75552.84,0.0,-0.10946,5e-05,14.47213]
[1776601621199,50.51,75554.85,0.0,-0.10936,5e-05,14.46339]
[1776601621246,50.51,75554.85,0.0,-0.10936,5e-05,14.46339]
[1776601621552,50.51,75554.85,0.0,-0.10936,5e-05,14.46339]
[1776601621987,50.51,75556.72,0.0,-0.10927,5e-05,14.45526]
[1776601627664,50.52,75555.04,0.0,-0.10937,5e-05,14.46363]
[1776601630552,50.52,75552.45,0.0,-0.10949,5e-05,14.47505]
[1776601630651,50.52,75552.45,0.0,-0.10949,5e-05,14.47505]
[1776601630821,50.52,75555.1,0.0,-0.10936,5e-05,14.4635]
[1776601631537,50.52,75555.1,0.0,-0.10936,5e-05,14.4635]
[1776601631865,50.52,75555.1,0.0,-0.10936,5e-05,14.4635]
[1776601632551,50.52,75565.66,0.0,-0.10886,5e-05,14.41747]
[1776601637473,50.52,75577.78,0.0,-0.10829,5e-05,14.36536]
[1776601637735,50.52,75578.61,0.0,-0.10825,5e-05,14.36197]
[1776601642774,50.52,75580.5,0.0,-0.10817,5e-05,14.35481]
[1776601648815,50.52,75582.84,0.0,-0.10807,5e-05,14.34593]
[1776601654854,50.53,75574.72,0.0,-0.10845,5e-05,14.37929]
[1776601658996,50.53,75573.52,0.0,-0.10852,5e-05,14.38504]
[1776601659091,50.53,75571.98,0.0,-0.10859,5e-05,14.39192]
[1776601664923,50.53,75572.67,0.0,-0.10857,5e-05,14.38975]
[1776601670965,50.53,75572.8,0.0,-0.10857,5e-05,14.39011]
[1776601679024,50.54,75572.73,0.0,-0.10859,5e-05,14.3916]
[1776601684065,50.54,75572.08,0.0,-0.10863,5e-05,14.39513]
[1776601685889,50.54,75571.12,0.0,-0.10867,5e-05,14.39945]
[1776601691118,50.54,75561.62,0.0,-0.10913,5e-05,14.44156]
[1776601694278,50.54,75554.65,0.0,-0.10947,5e-05,14.47212]
[1776601694339,50.54,75554.65,0.0,-0.10947,5e-05,14.47212]
[1776601694756,50.54,75554.65,0.0,-0.10947,5e-05,14.47212]
[1776601695142,50.54,75554.51,0.0,-0.10948,5e-05,14.47274]
[1776601700178,50.54,75553.93,0.0,-0.1095,5e-05,14.47532]
[1776601705213,50.54,75554.08,0.0,-0.1095,5e-05,14.47492]
[1776601710248,50.54,75552.26,0.0,-0.1096,5e-05,14.48391]
[1776601715282,50.55,75559.4,0.0,-0.10925,5e-05,14.45038]
[1776601720785,50.55,75566.74,0.0,-0.1089,5e-05,14.41877]
[1776601726361,50.55,75563.68,0.0,-0.10905,5e-05,14.43229]
[1776601731913,50.55,75564.73,0.0,-0.109,5e-05,14.42783]
[1776601739207,50.55,75565.73,0.0,-0.10895,5e-05,14.42383]
[1776601744486,50.55,75564.03,0.0,-0.10905,5e-05,14.43297]
[1776601749522,50.55,75556.61,0.0,-0.10942,5e-05,14.46623]
[1776601755563,50.56,75556.84,0.0,-0.10942,5e-05,14.46636]
[1776601757563,50.56,75557.66,0.0,-0.10938,5e-05,14.46296]
[1776601757572,50.56,75557.66,0.0,-0.10938,5e-05,14.46296]
[1776601757925,50.56,75557.66,0.0,-0.10938,5e-05,14.46296]
[1776601757978,50.56,75563.66,0.0,-0.1091,5e-05,14.43697]
[1776601758481,50.56,75563.66,0.0,-0.1091,5e-05,14.43697]
[1776601758550,50.56,75563.66,0.0,-0.1091,5e-05,14.43697]
[1776601758663,50.56,75578.67,0.0,-0.10838,5e-05,14.37174]
[1776601760469,50.56,75578.67,0.0,-0.10838,5e-05,14.37173]
[1776601761071,50.56,75581.35,0.0,-0.10825,5e-05,14.36014]
[1776601761394,50.56,75581.35,0.0,-0.10825,5e-05,14.36014]
[1776601762244,50.56,75581.35,0.0,-0.10825,5e-05,14.36014]
[1776601762342,50.56,75579.1,0.0,-0.10836,5e-05,14.37004]
[1776601762612,50.56,75579.1,0.0,-0.10836,5e-05,14.37014]
[1776601763508,50.56,75579.1,0.0,-0.10836,5e-05,14.37014]
[1776601763546,50.56,75579.1,0.0,-0.10836,5e-05,14.37014]
[1776601763624,50.56,75579.1,0.0,-0.10836,5e-05,14.37014]
[1776601764161,50.56,75579.1,0.0,-0.10836,5e-05,14.37014]
[1776601764169,50.56,75579.1,0.0,-0.10836,5e-05,14.37014]
[1776601764176,50.56,75577.81,0.0,-0.10843,5e-05,14.37585]
[1776601765248,50.56,75577.81,0.0,-0.10843,5e-05,14.37585]
[1776601768205,50.56,75570.48,0.0,-0.10878,5e-05,14.40801]
[1776601768268,50.56,75570.48,0.0,-0.10878,5e-05,14.40801]
[1776601768311,50.56,75570.48,0.0,-0.10878,5e-05,14.40801]
[1776601768279,50.56,75569.34,0.0,-0.10883,5e-05,14.41302]
[1776601768655,50.56,75569.34,0.0,-0.10883,5e-05,14.41305]
[1776601773689,50.56,75576.82,0.0,-0.10846,5e-05,14.37753]
[1776601778725,50.56,75575.49,0.0,-0.10853,5e-05,14.38375]
[1776601785914,50.56,75577.98,0.0,-0.10842,5e-05,14.37362]
[1776601791300,50.56,75565.74,0.0,-0.109,5e-05,14.42743]
[1776601792238,50.56,75565.74,0.0,-0.109,5e-05,14.42743]
[1776601794741,50.56,75564.58,0.0,-0.10906,5e-05,14.43262]
[1776601795424,50.56,75564.49,0.0,-0.10907,5e-05,14.43304]
[1776601796191,50.56,75564.49,0.0,-0.10907,5e-05,14.43304]
[1776601796993,50.56,75565.48,0.0,-0.10902,5e-05,14.42875]
[1776601802138,50.57,75565.28,0.0,-0.10903,5e-05,14.42974]
[1776601809082,50.57,75569.8,0.0,-0.10882,5e-05,14.4104]
[1776601814117,50.57,75568.87,0.0,-0.10886,5e-05,14.4147]
[1776601819152,50.57,75568.85,0.0,-0.10887,5e-05,14.41496]
[1776601824190,50.57,75570.36,0.0,-0.1088,5e-05,14.40858]
[1776601830230,50.57,75570.19,0.0,-0.10881,5e-05,14.40959]
[1776601835265,50.57,75569.84,0.0,-0.10881,5e-05,14.40808]
[1776601840300,50.57,75569.8,0.0,-0.10881,5e-05,14.40845]
[1776601845337,50.57,75569.77,0.0,-0.10882,5e-05,14.40905]
[1776601846550,50.57,75568.29,0.0,-0.10889,5e-05,14.41567]
[1776601846708,50.57,75568.29,0.0,-0.10889,5e-05,14.41567]
[1776601847158,50.57,75568.29,0.0,-0.10889,5e-05,14.41567]
[1776601847351,50.57,75562.15,0.0,-0.10919,5e-05,14.44261]
[1776601851378,50.57,75548.37,0.0,-0.10985,5e-05,14.50338]
[1776601855026,50.57,75547.55,0.0,-0.1099,5e-05,14.50742]
[1776601855407,50.57,75546.21,0.0,-0.10996,5e-05,14.51342]
[1776601857660,50.57,75537.11,0.0,-0.11041,5e-05,14.5534]
[1776601859676,50.57,75537.24,0.0,-0.1104,5e-05,14.55298]
[1776601859681,50.57,75537.24,0.0,-0.1104,5e-05,14.55298]
[1776601860443,50.57,75537.54,0.0,-0.11039,5e-05,14.55175]
[1776601865753,50.58,75541.41,0.0,-0.1102,5e-05,14.53516]
[1776601865776,50.58,75541.41,0.0,-0.1102,5e-05,14.53516]
[1776601865786,50.58,75541.41,0.0,-0.1102,5e-05,14.53516]
[1776601865794,50.58,75539.84,0.0,-0.11028,5e-05,14.54221]
[1776601870112,50.58,75539.72,0.0,-0.11029,5e-05,14.54292]
[1776601870157,50.58,75539.72,0.0,-0.11029,5e-05,14.54292]
[1776601870287,50.58,75539.72,0.0,-0.11029,5e-05,14.54292]
[1776601870351,50.58,75540.5,0.0,-0.11025,5e-05,14.53927]
[1776601871214,50.58,75540.5,0.0,-0.11025,5e-05,14.53927]
[1776601871523,50.58,75552.37,0.0,-0.10968,5e-05,14.48731]
[1776601871697,50.58,75552.37,0.0,-0.10968,5e-05,14.48731]
[1776601871965,50.58,75552.37,0.0,-0.10968,5e-05,14.48731]
[1776601877958,50.58,75546.61,0.0,-0.10995,5e-05,14.51225]
[1776601877975,50.58,75546.61,0.0,-0.10995,5e-05,14.51225]
[1776601878060,50.57,75546.47,0.0,-0.10996,5e-05,14.51262]
[1776601883603,50.57,75547.29,0.0,-0.10991,5e-05,14.50863]
[1776601888639,50.57,75547.49,0.0,-0.1099,5e-05,14.50739]
[1776601893674,50.57,75546.72,0.0,-0.10991,5e-05,14.50751]
[1776601898709,50.57,75548.75,0.0,-0.10982,5e-05,14.49847]
[1776601903746,50.57,75552.33,0.0,-0.10964,5e-05,14.48284]
[1776601908782,50.57,75556.86,0.0,-0.10942,5e-05,14.46296]
[1776601913818,50.57,75557.61,0.0,-0.10939,5e-05,14.45953]
[1776601918853,50.57,75562.78,0.0,-0.10914,5e-05,14.43678]
[1776601923887,50.57,75563.91,0.0,-0.10909,5e-05,14.43279]
[1776601928924,50.58,75564.34,0.0,-0.10908,5e-05,14.43177]
[1776601935972,50.58,75565.42,0.0,-0.10904,5e-05,14.4279]
[1776601942352,50.58,75566.71,0.0,-0.10898,5e-05,14.42276]
[1776601947406,50.58,75557.14,0.0,-0.10945,5e-05,14.46516]
[1776601952422,50.58,75554.24,0.0,-0.10957,5e-05,14.47516]
[1776601958128,50.58,75561.9,0.0,-0.10921,5e-05,14.44261]
[1776601963163,50.59,75555.31,0.0,-0.10954,5e-05,14.47196]
[1776601969206,50.59,75558.88,0.0,-0.10937,5e-05,14.45701]
[1776601974236,50.59,75555.96,0.0,-0.10952,5e-05,14.47035]
[1776601980283,50.59,75552.18,0.0,-0.10971,5e-05,14.48739]
[1776601981540,50.59,75552.18,0.0,-0.10971,5e-05,14.48739]
[1776601982299,50.59,75545.19,0.0,-0.11004,5e-05,14.51781]
[1776601983789,50.59,75541.21,0.0,-0.11023,5e-05,14.53527]
[1776601984316,50.59,75541.12,0.0,-0.11024,5e-05,14.53572]
[1776601989347,50.59,75538.8,0.0,-0.11035,5e-05,14.54605]
[1776601994385,50.59,75538.75,0.0,-0.11036,5e-05,14.54697]
[1776601999419,50.59,75539.56,0.0,-0.11033,5e-05,14.54414]
[1776602000032,50.59,75539.56,0.0,-0.11033,5e-05,14.54414]
[1776602000067,50.59,75539.56,0.0,-0.11033,5e-05,14.54414]
[1776602000427,50.59,75539.74,0.0,-0.11032,5e-05,14.5435]
[1776602004102,50.6,75546.22,0.0,-0.11002,5e-05,14.51572]
[1776602004558,50.6,75543.81,0.0,-0.11013,5e-05,14.52644]
[1776602010497,50.6,75538.35,0.0,-0.11041,5e-05,14.55135]
[1776602015531,50.6,75540.18,0.0,-0.11031,5e-05,14.54088]
[1776602020568,50.6,75541.44,0.0,-0.11026,5e-05,14.53613]
[1776602025601,50.6,75542.3,0.0,-0.11022,5e-05,14.53311]
[1776602031643,50.61,75542.59,0.0,-0.11022,5e-05,14.53269]
[1776602036678,50.61,75543.08,0.0,-0.1102,5e-05,14.53123]
[1776602042477,50.61,75543.08,0.0,-0.1102,5e-05,14.53123]
[1776602044830,50.61,75548.36,0.0,-0.10996,5e-05,14.50923]
[1776602044839,50.61,75548.36,0.0,-0.10996,5e-05,14.50923]
[1776602044919,50.61,75548.54,0.0,-0.10995,5e-05,14.50861]
[1776602045767,50.61,75548.54,0.0,-0.10995,5e-05,14.50861]
[1776602045920,50.61,75548.54,0.0,-0.10995,5e-05,14.50861]
[1776602046588,50.61,75547.75,0.0,-0.10999,5e-05,14.51222]
[1776602052158,50.61,75547.68,0.0,-0.10999,5e-05,14.51261]
[1776602057831,50.61,75543.66,0.0,-0.11018,5e-05,14.52968]
[1776602063205,50.61,75543.26,0.0,-0.1102,5e-05,14.53108]
[1776602068147,50.61,75538.8,0.0,-0.11041,5e-05,14.55032]
[1776602068358,50.61,75538.8,0.0,-0.11041,5e-05,14.55032]
[1776602068379,50.61,75539.14,0.0,-0.11039,5e-05,14.54876]
[1776602069591,50.61,75554.89,0.0,-0.10963,5e-05,14.47993]
[1776602071256,50.61,75559.6,0.0,-0.10941,5e-05,14.45932]
[1776602078266,50.61,75561.59,0.0,-0.1093,5e-05,14.44775]
[1776602079468,50.61,75565.66,0.0,-0.1091,5e-05,14.43014]
[1776602083011,50.61,75579.78,0.0,-0.10843,5e-05,14.36897]
[1776602089049,50.61,75588.59,0.0,-0.10803,5e-05,14.33183]
[1776602094084,50.61,75590.59,0.0,-0.10794,5e-05,14.32402]
[1776602099118,50.62,75590.51,0.0,-0.10795,5e-05,14.32525]
[1776602105162,50.62,75588.86,0.0,-0.10804,5e-05,14.33337]
[1776602107002,50.62,75580.23,0.0,-0.10845,5e-05,14.37105]
[1776602107877,50.62,75580.23,0.0,-0.10845,5e-05,14.37118]
[1776602109759,50.62,75582.07,0.0,-0.10837,5e-05,14.36335]
[1776602110689,50.62,75582.07,0.0,-0.10837,5e-05,14.36335]
[1776602111244,50.62,75574.88,0.0,-0.10871,5e-05,14.39474]
[1776602112115,50.62,75573.53,0.0,-0.10878,5e-05,14.40067]
[1776602114831,50.62,75573.38,0.0,-0.10879,5e-05,14.40147]
[1776602114880,50.62,75573.38,0.0,-0.10879,5e-05,14.40147]
[1776602116270,50.62,75573.38,0.0,-0.10879,5e-05,14.40152]
[1776602116309,50.62,75573.38,0.0,-0.10879,5e-05,14.40152]
[1776602121699,50.62,75573.15,0.0,-0.1088,5e-05,14.40279]
[1776602121805,50.62,75572.72,0.0,-0.10882,5e-05,14.40472]
[1776602122188,50.62,75572.72,0.0,-0.10882,5e-05,14.40472]
[1776602122283,50.62,75568.97,0.0,-0.109,5e-05,14.4211]
[1776602127317,50.62,75570.73,0.0,-0.10892,5e-05,14.41355]
[1776602131341,50.62,75572.64,0.0,-0.10883,5e-05,14.40542]
[1776602132111,50.62,75572.18,0.0,-0.10883,5e-05,14.40428]
[1776602133750,50.62,75572.2,0.0,-0.10883,5e-05,14.40435]
[1776602134351,50.62,75572.2,0.0,-0.10883,5e-05,14.40435]
[1776602134386,50.62,75573.53,0.0,-0.10877,5e-05,14.39864]
[1776602139402,50.62,75577.0,0.0,-0.10861,5e-05,14.38407]
[1776602144437,50.63,75576.96,0.0,-0.10862,5e-05,14.3849]
[1776602149007,50.63,75572.53,0.0,-0.10884,5e-05,14.40472]
[1776602152275,50.63,75566.25,0.0,-0.10914,5e-05,14.43239]
[1776602152316,50.63,75566.25,0.0,-0.10914,5e-05,14.43239]
[1776602152665,50.63,75566.25,0.0,-0.10914,5e-05,14.43239]
[1776602153502,50.63,75560.92,0.0,-0.1094,5e-05,14.45577]
[1776602158534,50.63,75560.13,0.0,-0.10944,5e-05,14.4594]
[1776602163571,50.63,75554.62,0.0,-0.1097,5e-05,14.48369]
[1776602168605,50.63,75543.22,0.0,-0.11026,5e-05,14.53394]
[1776602172253,50.63,75543.55,0.0,-0.11025,5e-05,14.53292]
[1776602172634,50.63,75543.26,0.0,-0.11026,5e-05,14.53432]
[1776602177667,50.63,75534.45,0.0,-0.11069,5e-05,14.57335]
[1776602182702,50.63,75535.46,0.0,-0.11065,5e-05,14.56938]
[1776602185182,50.64,75535.53,0.0,-0.11065,5e-05,14.56926]
[1776602185723,50.64,75535.53,0.0,-0.11065,5e-05,14.56936]
[1776602190764,50.64,75540.94,0.0,-0.11039,5e-05,14.54631]
[1776602196410,50.64,75541.33,0.0,-0.11036,5e-05,14.54197]
[1776602201839,50.64,75535.44,0.0,-0.11065,5e-05,14.56824]
[1776602207367,50.64,75536.3,0.0,-0.11061,5e-05,14.56477]
[1776602212917,50.64,75535.43,0.0,-0.11066,5e-05,14.56909]
[1776602218958,50.64,75533.95,0.0,-0.11074,5e-05,14.57605]
[1776602224335,50.64,75523.18,0.0,-0.11126,5e-05,14.62361]
[1776602230036,50.64,75518.52,0.0,-0.11149,5e-05,14.64419]
[1776602231630,50.64,75518.52,0.0,-0.11149,5e-05,14.64419]
[1776602231654,50.64,75516.47,0.0,-0.11159,5e-05,14.65319]
[1776602236546,50.65,75515.18,0.0,-0.11166,5e-05,14.65969]
[1776602242120,50.65,75510.92,0.0,-0.11189,5e-05,14.67984]
[1776602245398,50.65,75507.71,0.0,-0.11205,5e-05,14.6943]
[1776602251183,50.65,75505.83,0.0,-0.11213,5e-05,14.70058]
[1776602257498,50.66,75506.59,0.0,-0.1121,5e-05,14.69792]
[1776602257845,50.66,75506.59,0.0,-0.1121,5e-05,14.69792]
[1776602259230,50.66,75505.13,0.0,-0.11218,5e-05,14.7048]
[1776602261651,50.66,75512.53,0.0,-0.11182,5e-05,14.67276]
[1776602263487,50.66,75518.77,0.0,-0.11152,5e-05,14.64588]
[1776602264626,50.66,75530.79,0.0,-0.11094,5e-05,14.59357]
[1776602270636,50.66,75545.24,0.0,-0.11025,5e-05,14.53132]
[1776602270669,50.66,75545.03,0.0,-0.11026,5e-05,14.53237]
[1776602276489,50.66,75545.62,0.0,-0.11023,5e-05,14.52967]
[1776602281799,50.66,75552.31,0.0,-0.10991,5e-05,14.50042]
[1776602282586,50.66,75552.31,0.0,-0.10991,5e-05,14.50041]
[1776602282610,50.66,75540.35,0.0,-0.11049,5e-05,14.55257]
[1776602284762,50.66,75527.33,0.0,-0.11112,5e-05,14.6097]
[1776602289798,50.66,75527.23,0.0,-0.11113,5e-05,14.61046]
[1776602293877,50.66,75529.86,0.0,-0.111,5e-05,14.59925]
[1776602294833,50.66,75538.83,0.0,-0.11057,5e-05,14.56025]
[1776602300528,50.67,75544.74,0.0,-0.11029,5e-05,14.53512]
[1776602305562,50.67,75545.22,0.0,-0.11028,5e-05,14.53381]
[1776602313066,50.67,75544.2,0.0,-0.11034,5e-05,14.53886]
[1776602319371,50.67,75545.99,0.0,-0.11024,5e-05,14.52862]
[1776602324501,50.67,75545.99,0.0,-0.11025,5e-05,14.52947]
[1776602329623,50.67,75545.51,0.0,-0.11027,5e-05,14.53204]
[1776602334767,50.68,75533.8,0.0,-0.11085,5e-05,14.58389]
[1776602336277,50.68,75534.05,0.0,-0.11084,5e-05,14.58285]
[1776602336780,50.68,75532.78,0.0,-0.1109,5e-05,14.58844]
[1776602337678,50.68,75532.78,0.0,-0.1109,5e-05,14.58844]
[1776602342822,50.68,75534.69,0.0,-0.11081,5e-05,14.58062]
[1776602347856,50.68,75525.2,0.0,-0.11128,5e-05,14.6225]
[1776602352891,50.68,75528.78,0.0,-0.11111,5e-05,14.60799]
[1776602356090,50.68,75522.53,0.0,-0.11142,5e-05,14.63591]
[1776602356129,50.68,75522.53,0.0,-0.11142,5e-05,14.63591]
[1776602356888,50.68,75522.53,0.0,-0.11142,5e-05,14.63591]
[1776602358070,50.68,75524.15,0.0,-0.11135,5e-05,14.62922]
[1776602358934,50.68,75523.86,0.0,-0.11137,5e-05,14.63069]
[1776602363959,50.69,75524.24,0.0,-0.11135,5e-05,14.62965]
[1776602367536,50.69,75523.63,0.0,-0.11139,5e-05,14.63316]
[1776602367587,50.69,75523.63,0.0,-0.11139,5e-05,14.63316]
[1776602367621,50.69,75521.17,0.0,-0.11152,5e-05,14.64433]
[1776602372018,50.69,75523.76,0.0,-0.11138,5e-05,14.63042]
[1776602375195,50.69,75521.98,0.0,-0.11147,5e-05,14.63843]
[1776602381088,50.7,75518.36,0.0,-0.11166,5e-05,14.65624]
[1776602390151,50.7,75517.41,0.0,-0.11173,5e-05,14.66226]
[1776602395542,50.7,75513.58,0.0,-0.11193,5e-05,14.68024]
[1776602401137,50.71,75503.99,0.0,-0.11241,5e-05,14.72312]
[1776602401492,50.71,75503.99,0.0,-0.11241,5e-05,14.72312]
[1776602401533,50.71,75503.99,0.0,-0.11241,5e-05,14.72312]
[1776602402882,50.71,75502.65,0.0,-0.11247,5e-05,14.72915]
[1776602402965,50.71,75502.47,0.0,-0.11248,5e-05,14.73007]
[1776602408278,50.71,75509.78,0.0,-0.11214,5e-05,14.69903]
[1776602415681,50.71,75509.18,0.0,-0.11218,5e-05,14.70294]
[1776602424390,50.72,75507.72,0.0,-0.11227,5e-05,14.71104]
[1776602429426,50.72,75504.97,0.0,-0.11241,5e-05,14.72399]
[1776602435762,50.72,75504.95,0.0,-0.1124,5e-05,14.72139]
[1776602441510,50.72,75503.89,0.0,-0.11247,5e-05,14.72774]
[1776602447551,50.73,75501.33,0.0,-0.11261,5e-05,14.74]
[1776602452593,50.73,75495.58,0.0,-0.1129,5e-05,14.76597]
[1776602457622,50.73,75495.91,0.0,-0.11289,5e-05,14.76514]
[1776602464045,50.73,75494.3,0.0,-0.11297,5e-05,14.7727]
[1776602473736,50.73,75496.27,0.0,-0.11289,5e-05,14.76508]
[1776602474507,50.73,75496.27,0.0,-0.11289,5e-05,14.76508]
[1776602474562,50.73,75496.27,0.0,-0.11289,5e-05,14.76508]
[1776602475049,50.73,75484.54,0.0,-0.11346,5e-05,14.81654]
[1776602475108,50.73,75484.54,0.0,-0.11346,5e-05,14.81654]
[1776602476757,50.73,75460.43,0.0,-0.11465,5e-05,14.92244]
[1776602481792,50.73,75473.7,0.0,-0.114,5e-05,14.86438]
[1776602484291,50.73,75473.7,0.0,-0.114,5e-05,14.86438]
[1776602489519,50.73,75481.3,0.0,-0.11363,5e-05,14.83127]
[1776602494265,50.73,75482.6,0.0,-0.11354,5e-05,14.82213]
[1776602494653,50.73,75482.6,0.0,-0.11354,5e-05,14.82213]
[1776602499891,50.73,75487.95,0.0,-0.11328,5e-05,14.79861]
[1776602500041,50.73,75487.95,0.0,-0.11328,5e-05,14.79861]
[1776602500100,50.73,75493.73,0.0,-0.11299,5e-05,14.77327]
[1776602500509,50.73,75493.73,0.0,-0.11299,5e-05,14.77327]
[1776602501029,50.73,75498.13,0.0,-0.11278,5e-05,14.75402]
[1776602503945,50.73,75511.71,0.0,-0.11212,5e-05,14.69485]
[1776602505122,50.73,75511.71,0.0,-0.11212,5e-05,14.69485]
[1776602506050,50.74,75512.74,0.0,-0.11207,5e-05,14.69066]
[1776602511080,50.74,75511.11,0.0,-0.11215,5e-05,14.69819]
[1776602516113,50.74,75507.86,0.0,-0.11232,5e-05,14.7131]
[1776602521185,50.74,75502.41,0.0,-0.11259,5e-05,14.73744]
[1776602522144,50.74,75501.82,0.0,-0.11262,5e-05,14.74007]
[1776602527175,50.74,75499.98,0.0,-0.11271,5e-05,14.74834]
[1776602532246,50.74,75500.18,0.0,-0.1127,5e-05,14.74764]
[1776602537257,50.74,75500.17,0.0,-0.11271,5e-05,14.74782]
[1776602542505,50.74,75499.66,0.0,-0.11273,5e-05,14.75019]
[1776602547589,50.74,75499.73,0.0,-0.11273,5e-05,14.75003]
[1776602552618,50.74,75500.04,0.0,-0.1127,5e-05,14.74555]
[1776602556837,50.74,75507.1,0.0,-0.11235,5e-05,14.71488]
[1776602556898,50.74,75507.1,0.0,-0.11235,5e-05,14.71488]
[1776602565672,50.74,75503.79,0.0,-0.11252,5e-05,14.72984]
[1776602565752,50.74,75503.79,0.0,-0.11252,5e-05,14.72984]
[1776602566004,50.74,75503.79,0.0,-0.11252,5e-05,14.72984]
[1776602566040,50.74,75503.79,0.0,-0.11252,5e-05,14.72984]
[1776602566051,50.74,75506.9,0.0,-0.11237,5e-05,14.71635]
[1776602566711,50.74,75506.9,0.0,-0.11237,5e-05,14.71635]
[1776602566762,50.74,75506.9,0.0,-0.11237,5e-05,14.71635]
[1776602574329,50.74,75511.05,0.0,-0.11217,5e-05,14.69864]
[1776602579485,50.75,75511.82,0.0,-0.11214,5e-05,14.69592]
[1776602585528,50.75,75511.75,0.0,-0.11215,5e-05,14.69689]
[1776602589259,50.75,75516.01,0.0,-0.11195,5e-05,14.67856]
[1776602589556,50.75,75520.87,0.0,-0.11171,5e-05,14.65733]
[1776602594590,50.75,75533.19,0.0,-0.11113,5e-05,14.60465]
[1776602599626,50.75,75534.76,0.0,-0.11106,5e-05,14.59902]
[1776602604661,50.76,75536.57,0.0,-0.11098,5e-05,14.59193]
[1776602609695,50.76,75540.37,0.0,-0.11081,5e-05,14.57657]
[1776602614731,50.76,75543.88,0.0,-0.11063,5e-05,14.55909]
[1776602619767,50.76,75549.48,0.0,-0.11038,5e-05,14.5357]
[1776602621955,50.77,75549.6,0.0,-0.11037,5e-05,14.53569]
[1776602626348,50.77,75553.75,0.0,-0.11019,5e-05,14.51888]
[1776602626685,50.77,75553.75,0.0,-0.11019,5e-05,14.51888]
[1776602629481,50.77,75555.93,0.0,-0.11009,5e-05,14.51015]
[1776602630741,50.77,75556.26,0.0,-0.11008,5e-05,14.50896]
[1776602637238,50.77,75556.79,0.0,-0.11006,5e-05,14.50729]
[1776602641957,50.77,75557.16,0.0,-0.11004,5e-05,14.50581]
[1776602642951,50.77,75560.59,0.0,-0.10988,5e-05,14.49103]
[1776602644586,50.77,75561.27,0.0,-0.10985,5e-05,14.48816]
[1776602644980,50.77,75561.27,0.0,-0.10985,5e-05,14.48816]
[1776602649976,50.77,75547.81,0.0,-0.1105,5e-05,14.54733]
[1776602655011,50.78,75545.13,0.0,-0.11063,5e-05,14.55913]
[1776602660048,50.78,75545.92,0.0,-0.1106,5e-05,14.55581]
[1776602666091,50.78,75547.45,0.0,-0.11052,5e-05,14.54936]
[1776602671125,50.78,75550.19,0.0,-0.11037,5e-05,14.53439]
[1776602676162,50.78,75549.51,0.0,-0.11041,5e-05,14.53753]
[1776602677626,50.78,75549.97,0.0,-0.11039,5e-05,14.53556]
[1776602678174,50.78,75550.7,0.0,-0.11035,5e-05,14.53243]
[1776602686231,50.78,75550.67,0.0,-0.11036,5e-05,14.53289]
[1776602691266,50.78,75552.49,0.0,-0.11027,5e-05,14.52509]
[1776602696303,50.78,75553.98,0.0,-0.1102,5e-05,14.5186]
[1776602701336,50.78,75556.8,0.0,-0.11006,5e-05,14.50639]
[1776602706457,50.78,75556.78,0.0,-0.11006,5e-05,14.50636]
[1776602710725,50.78,75568.55,0.0,-0.10949,5e-05,14.45475]
[1776602710802,50.78,75568.72,0.0,-0.10948,5e-05,14.45382]
[1776602712290,50.78,75568.72,0.0,-0.10948,5e-05,14.45382]
[1776602712298,50.78,75568.72,0.0,-0.10948,5e-05,14.45382]
[1776602712342,50.78,75555.88,0.0,-0.1101,5e-05,14.50949]
[1776602713803,50.78,75555.88,0.0,-0.1101,5e-05,14.50949]
[1776602719465,50.77,75555.96,0.0,-0.11009,5e-05,14.50847]
[1776602725509,50.77,75555.77,0.0,-0.11009,5e-05,14.50847]
[1776602730543,50.77,75555.48,0.0,-0.1101,5e-05,14.50993]
[1776602735579,50.77,75549.96,0.0,-0.11035,5e-05,14.53085]
[1776602738812,50.77,75548.92,0.0,-0.1104,5e-05,14.53502]
[1776602739085,50.77,75548.92,0.0,-0.1104,5e-05,14.53502]
[1776602745650,50.77,75548.07,0.0,-0.11042,5e-05,14.53734]
[1776602748873,50.77,75547.43,0.0,-0.11045,5e-05,14.53952]
[1776602748962,50.77,75547.43,0.0,-0.11045,5e-05,14.53931]
[1776602752931,50.77,75545.33,0.0,-0.11054,5e-05,14.54825]
[1776602752989,50.77,75542.69,0.0,-0.11067,5e-05,14.55932]
[1776602755336,50.77,75542.69,0.0,-0.11067,5e-05,14.55932]
[1776602755721,50.76,75539.21,0.0,-0.11083,5e-05,14.57404]
[1776602758095,50.76,75523.77,0.0,-0.11157,5e-05,14.64053]
[1776602763776,50.76,75523.9,0.0,-0.11155,5e-05,14.63911]
[1776602764975,50.76,75523.9,0.0,-0.11155,5e-05,14.63911]
[1776602765203,50.76,75523.9,0.0,-0.11155,5e-05,14.63911]
[1776602766000,50.76,75530.9,0.0,-0.11121,5e-05,14.60837]
[1776602773189,50.76,75535.47,0.0,-0.11098,5e-05,14.58719]
[1776602774254,50.76,75534.72,0.0,-0.11101,5e-05,14.59]
[1776602774279,50.76,75534.39,0.0,-0.11103,5e-05,14.59144]
[1776602781739,50.75,75533.68,0.0,-0.11105,5e-05,14.5932]
[1776602786938,50.75,75538.23,0.0,-0.11081,5e-05,14.57169]
[1776602791975,50.75,75544.07,0.0,-0.1105,5e-05,14.54205]
[1776602795720,50.75,75548.23,0.0,-0.11029,5e-05,14.5235]
[1776602795786,50.75,75548.23,0.0,-0.11029,5e-05,14.5235]
[1776602796196,50.75,75548.23,0.0,-0.11029,5e-05,14.5235]
[1776602796267,50.75,75548.23,0.0,-0.11029,5e-05,14.5235]
[1776602796297,50.74,75537.19,0.0,-0.11082,5e-05,14.57146]
[1776602799779,50.74,75537.29,0.0,-0.11081,5e-05,14.57043]
[1776602800090,50.74,75537.29,0.0,-0.11081,5e-05,14.57043]
[1776602808446,50.74,75540.13,0.0,-0.11066,5e-05,14.5565]
[1776602814130,50.74,75540.31,0.0,-0.11064,5e-05,14.55452]
[1776602819164,50.73,75540.59,0.0,-0.11061,5e-05,14.55253]
[1776602825207,50.73,75541.02,0.0,-0.11059,5e-05,14.55037]
[1776602830241,50.73,75544.52,0.0,-0.11041,5e-05,14.53443]
[1776602835279,50.73,75541.67,0.0,-0.11055,5e-05,14.54629]
[1776602840311,50.73,75547.71,0.0,-0.11025,5e-05,14.5192]
[1776602846463,50.73,75548.93,0.0,-0.11018,5e-05,14.51346]
[1776602847363,50.73,75553.57,0.0,-0.10996,5e-05,14.49316]
[1776602852395,50.73,75555.47,0.0,-0.10984,5e-05,14.48126]
[1776602858797,50.73,75553.93,0.0,-0.10991,5e-05,14.48751]
[1776602864527,50.73,75553.93,0.0,-0.10991,5e-05,14.48732]
[1776602872713,50.72,75551.58,0.0,-0.11002,5e-05,14.49706]
[1776602878937,50.72,75548.72,0.0,-0.11014,5e-05,14.50848]
[1776602880783,50.72,75548.72,0.0,-0.11014,5e-05,14.50848]
[1776602881337,50.72,75551.94,0.0,-0.10999,5e-05,14.49422]
[1776602881663,50.72,75551.94,0.0,-0.10999,5e-05,14.49422]
[1776602881946,50.72,75560.19,0.0,-0.10959,5e-05,14.45831]
[1776602887640,50.72,75552.1,0.0,-0.10998,5e-05,14.49336]
[1776602893266,50.72,75552.83,0.0,-0.10994,5e-05,14.48992]
[1776602893358,50.72,75552.93,0.0,-0.10994,5e-05,14.48956]
[1776602898961,50.72,75553.24,0.0,-0.10992,5e-05,14.48835]
[1776602899354,50.72,75553.24,0.0,-0.10992,5e-05,14.48835]
[1776602909525,50.72,75553.54,0.0,-0.10991,5e-05,14.48688]
[1776602909531,50.72,75553.54,0.0,-0.1099,5e-05,14.4861]
[1776602919219,50.72,75551.12,0.0,-0.10998,5e-05,14.49226]
[1776602924907,50.71,75550.25,0.0,-0.11002,5e-05,14.49547]
[1776602929941,50.71,75544.95,0.0,-0.11027,5e-05,14.518]
[1776602935982,50.71,75537.11,0.0,-0.11065,5e-05,14.55224]
[1776602946055,50.71,75535.79,0.0,-0.11071,5e-05,14.55835]
[1776602955119,50.71,75531.58,0.0,-0.11092,5e-05,14.57703]
[1776602963175,50.72,75532.36,0.0,-0.11089,5e-05,14.57394]
[1776602969571,50.72,75530.19,0.0,-0.11099,5e-05,14.58358]
[1776602975258,50.72,75529.93,0.0,-0.11099,5e-05,14.58161]
[1776602982307,50.72,75530.61,0.0,-0.11096,5e-05,14.5789]
[1776602987530,50.72,75527.88,0.0,-0.11109,5e-05,14.59093]
[1776602988526,50.72,75527.93,0.0,-0.11109,5e-05,14.59073]
[1776602988595,50.72,75521.61,0.0,-0.11139,5e-05,14.61835]
[1776602991190,50.72,75509.37,0.0,-0.11199,5e-05,14.67184]
[1776602991490,50.72,75509.37,0.0,-0.11199,5e-05,14.67184]
[1776602992127,50.72,75503.37,0.0,-0.11228,5e-05,14.69818]
[1776602992912,50.72,75503.37,0.0,-0.11228,5e-05,14.69818]
[1776602992977,50.72,75503.37,0.0,-0.11228,5e-05,14.69818]
[1776602993467,50.72,75503.37,0.0,-0.11228,5e-05,14.69818]
[1776602993817,50.72,75501.88,0.0,-0.11236,5e-05,14.70479]
[1776602994998,50.72,75501.87,0.0,-0.11236,5e-05,14.705]
[1776602995008,50.72,75501.87,0.0,-0.11236,5e-05,14.705]
[1776602996080,50.72,75501.87,0.0,-0.11236,5e-05,14.70508]
[1776602996087,50.72,75501.87,0.0,-0.11236,5e-05,14.70508]
[1776602996112,50.72,75501.87,0.0,-0.11236,5e-05,14.70508]
[1776602996281,50.72,75501.87,0.0,-0.11236,5e-05,14.70508]
[1776602996784,50.72,75504.89,0.0,-0.11221,5e-05,14.69187]
[1776602996793,50.72,75504.89,0.0,-0.11221,5e-05,14.69187]
[1776602998115,50.72,75504.89,0.0,-0.11222,5e-05,14.69206]
[1776603002841,50.72,75509.28,0.0,-0.11201,5e-05,14.67333]
[1776603003335,50.72,75509.28,0.0,-0.11201,5e-05,14.67333]
[1776603003449,50.72,75509.28,0.0,-0.11201,5e-05,14.67333]
[1776603003528,50.72,75510.65,0.0,-0.11194,5e-05,14.6676]
[1776603009499,50.72,75518.01,0.0,-0.11158,5e-05,14.63462]
[1776603011238,50.72,75518.26,0.0,-0.11156,5e-05,14.63332]
[1776603011245,50.72,75518.26,0.0,-0.11156,5e-05,14.63332]
[1776603011513,50.72,75518.59,0.0,-0.11154,5e-05,14.63188]
[1776603013582,50.72,75518.46,0.0,-0.11155,5e-05,14.63208]
[1776603015007,50.72,75519.25,0.0,-0.11151,5e-05,14.62831]
[1776603015028,50.72,75519.22,0.0,-0.11151,5e-05,14.62845]
[1776603020576,50.71,75524.27,0.0,-0.11125,5e-05,14.60557]
[1776603029642,50.71,75523.41,0.0,-0.11128,5e-05,14.60823]
[1776603034678,50.71,75521.52,0.0,-0.11135,5e-05,14.61272]
[1776603040156,50.71,75530.17,0.0,-0.11093,5e-05,14.57458]
[1776603043819,50.71,75532.55,0.0,-0.11081,5e-05,14.56384]
[1776603043843,50.71,75532.32,0.0,-0.11082,5e-05,14.56476]
[1776603050142,50.71,75535.58,0.0,-0.11065,5e-05,14.54999]
[1776603055825,50.71,75536.78,0.0,-0.11059,5e-05,14.54433]
[1776603063095,50.7,75537.92,0.0,-0.11053,5e-05,14.53887]
[1776603067847,50.7,75537.92,0.0,-0.11053,5e-05,14.53846]
[1776603072943,50.7,75540.8,0.0,-0.11038,5e-05,14.5253]
[1776603077984,50.7,75541.66,0.0,-0.11034,5e-05,14.52113]
[1776603080728,50.7,75543.42,0.0,-0.11025,5e-05,14.51321]
[1776603082499,50.7,75543.42,0.0,-0.11025,5e-05,14.51321]
[1776603082988,50.7,75545.61,0.0,-0.11014,5e-05,14.50352]
[1776603084516,50.7,75547.18,0.0,-0.11006,5e-05,14.49668]
[1776603090425,50.7,75547.15,0.0,-0.11006,5e-05,14.49636]
[1776603097125,50.7,75546.31,0.0,-0.11008,5e-05,14.49641]
[1776603100726,50.7,75546.16,0.0,-0.11008,5e-05,14.49701]
[1776603100850,50.7,75546.48,0.0,-0.11007,5e-05,14.4955]
[1776603106185,50.7,75545.7,0.0,-0.1101,5e-05,14.49861]
[1776603111268,50.7,75546.08,0.0,-0.11008,5e-05,14.49667]
[1776603117260,50.7,75546.4,0.0,-0.11006,5e-05,14.49494]
[1776603121933,50.69,75545.65,0.0,-0.1101,5e-05,14.49794]
[1776603122160,50.69,75545.65,0.0,-0.1101,5e-05,14.49794]
[1776603122295,50.69,75545.65,0.0,-0.11009,5e-05,14.49788]
[1776603127329,50.69,75553.36,0.0,-0.10972,5e-05,14.46417]
[1776603132364,50.69,75563.45,0.0,-0.10924,5e-05,14.42042]
[1776603137399,50.7,75570.14,0.0,-0.10892,5e-05,14.39173]
[1776603145456,50.7,75569.32,0.0,-0.10897,5e-05,14.39588]
[1776603150001,50.7,75568.89,0.0,-0.10899,5e-05,14.39816]
[1776603150280,50.7,75568.89,0.0,-0.10899,5e-05,14.39816]
[1776603150491,50.7,75568.71,0.0,-0.109,5e-05,14.39902]
[1776603151226,50.7,75568.71,0.0,-0.109,5e-05,14.39902]
[1776603151301,50.7,75568.71,0.0,-0.109,5e-05,14.39902]
[1776603152057,50.7,75571.02,0.0,-0.10887,5e-05,14.38585]
[1776603152152,50.7,75571.02,0.0,-0.10887,5e-05,14.38585]
[1776603153954,50.7,75577.99,0.0,-0.10854,5e-05,14.35567]
[1776603154325,50.7,75577.99,0.0,-0.10854,5e-05,14.35567]
[1776603154434,50.7,75577.99,0.0,-0.10854,5e-05,14.35567]
[1776603155182,50.7,75578.35,0.0,-0.10853,5e-05,14.3544]
[1776603155263,50.7,75578.35,0.0,-0.10853,5e-05,14.3544]
[1776603160565,50.7,75577.33,0.0,-0.10859,5e-05,14.35974]
[1776603165596,50.7,75578.01,0.0,-0.10856,5e-05,14.35759]
[1776603166194,50.7,75578.01,0.0,-0.10856,5e-05,14.35759]
[1776603170023,50.7,75574.83,0.0,-0.10872,5e-05,14.37185]
[1776603170772,50.7,75574.83,0.0,-0.10872,5e-05,14.37185]
[1776603173802,50.71,75574.18,0.0,-0.10876,5e-05,14.37524]
[1776603174408,50.71,75574.54,0.0,-0.10874,5e-05,14.37382]
[1776603174706,50.71,75574.54,0.0,-0.10874,5e-05,14.37382]
[1776603175413,50.71,75574.63,0.0,-0.10874,5e-05,14.37358]
[1776603175666,50.71,75574.63,0.0,-0.10874,5e-05,14.37372]
[1776603180700,50.71,75576.58,0.0,-0.10865,5e-05,14.3659]
[1776603185736,50.71,75578.2,0.0,-0.10859,5e-05,14.35984]
[1776603190920,50.71,75577.93,0.0,-0.10861,5e-05,14.36166]
[1776603195982,50.72,75578.13,0.0,-0.10861,5e-05,14.36175]
[1776603196428,50.72,75578.13,0.0,-0.10861,5e-05,14.36175]
[1776603196816,50.72,75578.32,0.0,-0.1086,5e-05,14.36108]
[1776603201848,50.72,75579.04,0.0,-0.10857,5e-05,14.3587]
[1776603207050,50.72,75579.42,0.0,-0.10856,5e-05,14.35761]
[1776603207136,50.72,75579.42,0.0,-0.10856,5e-05,14.35761]
[1776603211180,50.72,75587.74,0.0,-0.10817,5e-05,14.32216]
[1776603211839,50.72,75587.74,0.0,-0.10817,5e-05,14.32216]
[1776603212370,50.72,75587.85,0.0,-0.10815,5e-05,14.31865]
[1776603212475,50.72,75587.85,0.0,-0.10815,5e-05,14.31905]
[1776603218129,50.72,75588.15,0.0,-0.10815,5e-05,14.31856]
[1776603224239,50.73,75588.82,0.0,-0.10813,5e-05,14.31668]
[1776603226915,50.73,75587.78,0.0,-0.10818,5e-05,14.3218]
[1776603227023,50.73,75587.02,0.0,-0.10822,5e-05,14.32548]
[1776603232059,50.73,75586.84,0.0,-0.10824,5e-05,14.32703]
[1776603233012,50.73,75586.84,0.0,-0.10824,5e-05,14.32703]
[1776603233676,50.73,75586.84,0.0,-0.10824,5e-05,14.32703]
[1776603241480,50.73,75586.32,0.0,-0.10828,5e-05,14.33107]
[1776603247161,50.74,75586.32,0.0,-0.10829,5e-05,14.33208]
[1776603252198,50.74,75584.54,0.0,-0.10838,5e-05,14.34045]
[1776603257233,50.74,75584.39,0.0,-0.1084,5e-05,14.34204]
[1776603261197,50.74,75584.39,0.0,-0.1084,5e-05,14.34204]
[1776603261272,50.74,75584.39,0.0,-0.1084,5e-05,14.34204]
[1776603261515,50.74,75584.39,0.0,-0.1084,5e-05,14.34204]
[1776603262135,50.74,75580.57,0.0,-0.10859,5e-05,14.35923]
[1776603262183,50.74,75580.57,0.0,-0.10859,5e-05,14.35923]
[1776603263649,50.74,75580.57,0.0,-0.10859,5e-05,14.35923]
[1776603263739,50.74,75580.57,0.0,-0.10859,5e-05,14.35923]
[1776603264227,50.74,75572.18,0.0,-0.10899,5e-05,14.39604]
[1776603264542,50.74,75572.18,0.0,-0.10899,5e-05,14.39604]
[1776603264547,50.74,75572.57,0.0,-0.10898,5e-05,14.39434]
[1776603265106,50.74,75572.57,0.0,-0.10898,5e-05,14.39434]
[1776603266686,50.74,75572.57,0.0,-0.10898,5e-05,14.39434]
[1776603272341,50.74,75572.07,0.0,-0.10898,5e-05,14.39382]
[1776603278027,50.75,75573.1,0.0,-0.10894,5e-05,14.38965]
[1776603278393,50.75,75573.36,0.0,-0.10893,5e-05,14.38869]
[1776603279734,50.75,75573.36,0.0,-0.10893,5e-05,14.38869]
[1776603279773,50.75,75573.36,0.0,-0.10893,5e-05,14.38869]
[1776603279785,50.75,75573.36,0.0,-0.10893,5e-05,14.38869]
[1776603284866,50.75,75578.49,0.0,-0.10869,5e-05,14.36723]
[1776603290470,50.75,75577.93,0.0,-0.10873,5e-05,14.37034]
[1776603295506,50.75,75577.7,0.0,-0.10874,5e-05,14.37189]
[1776603300541,50.75,75577.52,0.0,-0.10876,5e-05,14.3732]
[1776603306583,50.75,75577.19,0.0,-0.10878,5e-05,14.37524]
[1776603312625,50.75,75576.36,0.0,-0.10882,5e-05,14.37941]
[1776603317660,50.76,75578.72,0.0,-0.10872,5e-05,14.36963]
[1776603320826,50.76,75594.28,0.0,-0.10798,5e-05,14.30263]
[1776603322237,50.76,75594.28,0.0,-0.10798,5e-05,14.30281]
[1776603322698,50.76,75595.66,0.0,-0.10792,5e-05,14.29683]
[1776603323137,50.76,75595.66,0.0,-0.10792,5e-05,14.29683]
[1776603323705,50.76,75595.74,0.0,-0.10792,5e-05,14.29668]
[1776603324781,50.76,75595.74,0.0,-0.10792,5e-05,14.29668]
[1776603325036,50.76,75598.04,0.0,-0.10781,5e-05,14.28689]
[1776603325190,50.76,75598.04,0.0,-0.10781,5e-05,14.28689]
[1776603325717,50.76,75598.04,0.0,-0.10781,5e-05,14.28682]
[1776603330856,50.76,75605.06,0.0,-0.10747,5e-05,14.25562]
[1776603335687,50.75,75607.65,0.0,-0.10732,5e-05,14.24039]
[1776603337608,50.75,75603.85,0.0,-0.1075,5e-05,14.2567]
[1776603342834,50.75,75605.39,0.0,-0.10742,5e-05,14.24994]
[1776603346996,50.75,75606.76,0.0,-0.10736,5e-05,14.24421]
[1776603348334,50.75,75607.34,0.0,-0.10733,5e-05,14.24174]
[1776603348869,50.75,75607.34,0.0,-0.10733,5e-05,14.24174]
[1776603353911,50.76,75615.11,0.0,-0.10697,5e-05,14.20848]
[1776603358946,50.75,75622.06,0.0,-0.10664,5e-05,14.17791]
[1776603360635,50.75,75620.59,0.0,-0.1067,5e-05,14.18413]
[1776603362198,50.75,75617.71,0.0,-0.10684,5e-05,14.1963]
[1776603362439,50.75,75617.71,0.0,-0.10684,5e-05,14.1963]
[1776603362980,50.75,75613.38,0.0,-0.10704,5e-05,14.21506]
[1776603363432,50.75,75613.38,0.0,-0.10704,5e-05,14.21506]
[1776603363982,50.75,75607.1,0.0,-0.10734,5e-05,14.24222]
[1776603369017,50.75,75598.3,0.0,-0.10774,5e-05,14.27934]
[1776603369984,50.75,75598.3,0.0,-0.10774,5e-05,14.27934]
[1776603371541,50.75,75596.62,0.0,-0.10781,5e-05,14.28573]
[1776603371547,50.75,75596.62,0.0,-0.10781,5e-05,14.28573]
[1776603372040,50.75,75596.46,0.0,-0.10782,5e-05,14.28598]
[1776603373009,50.75,75596.46,0.0,-0.10782,5e-05,14.28598]
[1776603375610,50.75,75590.63,0.0,-0.10808,5e-05,14.31037]
[1776603376067,50.74,75587.38,0.0,-0.10823,5e-05,14.32353]
[1776603382474,50.74,75586.45,0.0,-0.10825,5e-05,14.32522]
[1776603383721,50.74,75586.45,0.0,-0.10825,5e-05,14.32522]
[1776603383735,50.74,75585.06,0.0,-0.10831,5e-05,14.33102]
[1776603388925,50.74,75585.06,0.0,-0.1083,5e-05,14.33035]
[1776603394038,50.73,75582.13,0.0,-0.10841,5e-05,14.33846]
[1776603397142,50.73,75581.34,0.0,-0.10844,5e-05,14.34165]
[1776603397213,50.73,75581.34,0.0,-0.10844,5e-05,14.34165]
[1776603397226,50.73,75581.34,0.0,-0.10844,5e-05,14.34165]
[1776603397230,50.73,75581.34,0.0,-0.10844,5e-05,14.34165]
[1776603402615,50.73,75578.18,0.0,-0.10857,5e-05,14.35335]
[1776603404045,50.73,75578.18,0.0,-0.10857,5e-05,14.35335]
[1776603404146,50.73,75578.18,0.0,-0.10857,5e-05,14.35309]
[1776603406390,50.72,75579.77,0.0,-0.10849,5e-05,14.34541]
[1776603406403,50.72,75579.77,0.0,-0.10849,5e-05,14.34541]
[1776603406538,50.72,75579.77,0.0,-0.10849,5e-05,14.34541]
[1776603406637,50.72,75597.77,0.0,-0.10763,5e-05,14.26696]
[1776603412027,50.72,75606.95,0.0,-0.10719,5e-05,14.22654]
[1776603416323,50.72,75615.15,0.0,-0.10679,5e-05,14.19011]
[1776603416360,50.72,75615.15,0.0,-0.10679,5e-05,14.19011]
[1776603416375,50.72,75614.82,0.0,-0.10681,5e-05,14.1914]
[1776603421381,50.72,75616.97,0.0,-0.1067,5e-05,14.18142]
[1776603426509,50.71,75627.95,0.0,-0.10617,5e-05,14.13273]
[1776603429831,50.71,75622.35,0.0,-0.10643,5e-05,14.15636]
[1776603429908,50.71,75622.35,0.0,-0.10643,5e-05,14.15636]
[1776603430067,50.71,75622.35,0.0,-0.10643,5e-05,14.15636]
[1776603430625,50.71,75620.87,0.0,-0.10649,5e-05,14.16214]
[1776603432609,50.71,75628.1,0.0,-0.10615,5e-05,14.13059]
[1776603433255,50.71,75628.25,0.0,-0.10613,5e-05,14.12943]
[1776603434749,50.71,75632.09,0.0,-0.10595,5e-05,14.11285]
[1776603434767,50.71,75634.05,0.0,-0.10586,5e-05,14.10392]
[1776603436246,50.71,75636.79,0.0,-0.10573,5e-05,14.09183]
[1776603436370,50.71,75636.79,0.0,-0.10573,5e-05,14.09183]
[1776603436488,50.71,75636.79,0.0,-0.10573,5e-05,14.09183]
[1776603437874,50.71,75651.03,0.0,-0.10506,5e-05,14.03016]
[1776603442907,50.71,75662.86,0.0,-0.1045,5e-05,13.97827]
[1776603445095,50.71,75662.86,0.0,-0.1045,5e-05,13.97827]
[1776603445528,50.7,75662.15,0.0,-0.10453,5e-05,13.98121]
[1776603451633,50.7,75664.77,0.0,-0.10438,5e-05,13.96602]
[1776603452289,50.7,75664.77,0.0,-0.10438,5e-05,13.96602]
[1776603452913,50.7,75664.77,0.0,-0.10438,5e-05,13.96602]
[1776603455172,50.7,75677.73,0.0,-0.10378,5e-05,13.91007]
[1776603455249,50.7,75677.73,0.0,-0.10378,5e-05,13.91007]
[1776603457073,50.7,75679.58,0.0,-0.1037,5e-05,13.9021]
[1776603457082,50.7,75681.98,0.0,-0.10359,5e-05,13.89179]
[1776603457702,50.7,75681.98,0.0,-0.10359,5e-05,13.89179]
[1776603459183,50.7,75683.76,0.0,-0.10351,5e-05,13.88412]
[1776603459234,50.7,75683.76,0.0,-0.10351,5e-05,13.88412]
[1776603459658,50.7,75683.76,0.0,-0.10351,5e-05,13.88411]
[1776603460663,50.7,75698.46,0.0,-0.10283,5e-05,13.82077]
[1776603465754,50.7,75688.72,0.0,-0.10327,5e-05,13.86176]
[1776603469329,50.7,75689.96,0.0,-0.1032,5e-05,13.85545]
[1776603472275,50.7,75690.64,0.0,-0.10316,5e-05,13.85156]
[1776603472375,50.7,75690.64,0.0,-0.10316,5e-05,13.85156]
[1776603473126,50.69,75683.91,0.0,-0.10346,5e-05,13.8798]
[1776603473545,50.69,75683.91,0.0,-0.10346,5e-05,13.8798]
[1776603479051,50.69,75680.84,0.0,-0.10359,5e-05,13.89146]
[1776603479069,50.69,75684.94,0.0,-0.10339,5e-05,13.87306]
[1776603481088,50.69,75684.94,0.0,-0.10339,5e-05,13.87306]
[1776603481812,50.69,75686.3,0.0,-0.10332,5e-05,13.86646]
[1776603486988,50.68,75683.71,0.0,-0.10342,5e-05,13.87607]
[1776603492889,50.68,75677.69,0.0,-0.10368,5e-05,13.90042]
[1776603496862,50.68,75676.31,0.0,-0.10374,5e-05,13.90544]
[1776603501907,50.67,75672.15,0.0,-0.10392,5e-05,13.9219]
[1776603502347,50.67,75669.54,0.0,-0.10403,5e-05,13.93296]
[1776603503918,50.67,75669.54,0.0,-0.10403,5e-05,13.93296]
[1776603503995,50.67,75654.25,0.0,-0.10474,5e-05,13.99862]
[1776603505924,50.67,75650.32,0.0,-0.10492,5e-05,14.01531]
[1776603505997,50.67,75649.21,0.0,-0.10497,5e-05,14.01981]
[1776603511016,50.67,75650.59,0.0,-0.10487,5e-05,14.00903]
[1776603516051,50.66,75652.86,0.0,-0.10475,5e-05,13.99761]
[1776603521147,50.66,75655.61,0.0,-0.10461,5e-05,13.98448]
[1776603523754,50.66,75664.22,0.0,-0.1042,5e-05,13.94651]
[1776603526175,50.66,75650.82,0.0,-0.10481,5e-05,14.00356]
[1776603526625,50.66,75651.76,0.0,-0.10477,5e-05,13.99929]
[1776603529301,50.65,75651.82,0.0,-0.10476,5e-05,13.99842]
[1776603534940,50.65,75639.93,0.0,-0.1053,5e-05,14.04868]
[1776603536113,50.65,75639.53,0.0,-0.10532,5e-05,14.0504]
[1776603541229,50.65,75632.64,0.0,-0.10562,5e-05,14.07809]
[1776603543013,50.65,75632.51,0.0,-0.10562,5e-05,14.07835]
[1776603543128,50.65,75632.51,0.0,-0.10562,5e-05,14.07835]
[1776603543244,50.65,75621.27,0.0,-0.10615,5e-05,14.12671]
[1776603550156,50.64,75612.31,0.0,-0.10655,5e-05,14.16429]
[1776603550231,50.64,75612.31,0.0,-0.10655,5e-05,14.16429]
[1776603550242,50.64,75610.83,0.0,-0.10662,5e-05,14.16981]
[1776603555328,50.64,75610.78,0.0,-0.1066,5e-05,14.16857]
[1776603560363,50.63,75611.03,0.0,-0.10658,5e-05,14.16608]
[1776603563539,50.63,75611.15,0.0,-0.10656,5e-05,14.16501]
[1776603563580,50.63,75605.88,0.0,-0.10681,5e-05,14.18755]
[1776603564424,50.63,75605.88,0.0,-0.10681,5e-05,14.18755]
[1776603564524,50.63,75605.88,0.0,-0.10681,5e-05,14.18755]
[1776603565019,50.63,75605.88,0.0,-0.10681,5e-05,14.18755]
[1776603565021,50.63,75604.71,0.0,-0.10686,5e-05,14.19232]
[1776603565342,50.63,75604.71,0.0,-0.10686,5e-05,14.19232]
[1776603565876,50.63,75600.34,0.0,-0.10707,5e-05,14.21094]
[1776603567034,50.63,75600.34,0.0,-0.10707,5e-05,14.21094]
[1776603567126,50.63,75600.34,0.0,-0.10707,5e-05,14.21094]
[1776603567211,50.63,75600.29,0.0,-0.10706,5e-05,14.21046]
[1776603569084,50.63,75600.29,0.0,-0.10706,5e-05,14.21046]
[1776603569123,50.63,75600.94,0.0,-0.10702,5e-05,14.20695]
[1776603571295,50.63,75600.94,0.0,-0.10702,5e-05,14.20695]
[1776603573157,50.63,75602.53,0.0,-0.10692,5e-05,14.19615]
[1776603573193,50.62,75607.79,0.0,-0.10666,5e-05,14.17271]
[1776603573855,50.62,75607.79,0.0,-0.10666,5e-05,14.17271]
[1776603573948,50.62,75607.79,0.0,-0.10666,5e-05,14.17271]
[1776603574660,50.62,75608.8,0.0,-0.10662,5e-05,14.16833]
[1776603574736,50.62,75608.8,0.0,-0.10662,5e-05,14.16833]
[1776603577117,50.62,75609.2,0.0,-0.10659,5e-05,14.16598]
[1776603577199,50.62,75609.2,0.0,-0.10659,5e-05,14.16598]
[1776603582517,50.62,75614.29,0.0,-0.10633,5e-05,14.14177]
[1776603588186,50.61,75620.69,0.0,-0.10602,5e-05,14.11295]
[1776603589886,50.61,75621.52,0.0,-0.10597,5e-05,14.10885]
[1776603589895,50.61,75621.52,0.0,-0.10597,5e-05,14.10885]
[1776603589987,50.61,75621.9,0.0,-0.10595,5e-05,14.10696]
[1776603591481,50.61,75621.9,0.0,-0.10595,5e-05,14.10671]
[1776603591581,50.61,75611.02,0.0,-0.10646,5e-05,14.15357]
[1776603593475,50.61,75610.34,0.0,-0.10649,5e-05,14.15621]
[1776603593575,50.61,75609.07,0.0,-0.10654,5e-05,14.16141]
[1776603595098,50.61,75609.07,0.0,-0.10654,5e-05,14.16141]
[1776603595185,50.61,75607.18,0.0,-0.10663,5e-05,14.16929]
[1776603600832,50.61,75616.02,0.0,-0.1062,5e-05,14.12961]
[1776603600899,50.61,75616.02,0.0,-0.1062,5e-05,14.12961]
[1776603601168,50.61,75616.02,0.0,-0.1062,5e-05,14.12961]
[1776603601244,50.61,75616.02,0.0,-0.1062,5e-05,14.12961]
[1776603601793,50.61,75614.71,0.0,-0.10626,5e-05,14.13503]
[1776603601961,50.61,75614.71,0.0,-0.10626,5e-05,14.13503]
[1776603603741,50.6,75608.23,0.0,-0.10656,5e-05,14.16259]
[1776603603796,50.6,75597.42,0.0,-0.10707,5e-05,14.20916]
[1776603609116,50.6,75599.54,0.0,-0.10695,5e-05,14.19844]
[1776603609253,50.6,75599.54,0.0,-0.10695,5e-05,14.19844]
[1776603609325,50.6,75603.87,0.0,-0.10674,5e-05,14.17889]
[1776603609804,50.6,75603.87,0.0,-0.10674,5e-05,14.17889]
[1776603610244,50.6,75603.87,0.0,-0.10674,5e-05,14.17889]
[1776603610274,50.6,75608.31,0.0,-0.10652,5e-05,14.15929]
[1776603610346,50.6,75608.31,0.0,-0.10652,5e-05,14.15929]
[1776603611052,50.6,75614.55,0.0,-0.10623,5e-05,14.13225]
[1776603611844,50.6,75614.55,0.0,-0.10623,5e-05,14.13225]
[1776603611929,50.6,75616.18,0.0,-0.10615,5e-05,14.12486]
[1776603615219,50.59,75617.28,0.0,-0.10609,5e-05,14.11924]
[1776603615280,50.59,75617.28,0.0,-0.10609,5e-05,14.11924]
[1776603615263,50.59,75617.44,0.0,-0.10608,5e-05,14.11827]
[1776603620783,50.59,75621.25,0.0,-0.10589,5e-05,14.10045]
[1776603626103,50.59,75629.99,0.0,-0.10546,5e-05,14.06127]
[1776603631506,50.58,75639.75,0.0,-0.10499,5e-05,14.01697]
[1776603636861,50.58,75640.02,0.0,-0.10493,5e-05,14.01025]
[1776603642939,50.57,75630.84,0.0,-0.10532,5e-05,14.04665]
[1776603647976,50.56,75625.63,0.0,-0.10555,5e-05,14.06754]
[1776603653012,50.56,75622.96,0.0,-0.10566,5e-05,14.07793]
[1776603658257,50.56,75622.79,0.0,-0.10567,5e-05,14.07812]
[1776603658280,50.56,75622.6,0.0,-0.10567,5e-05,14.07867]
[1776603661108,50.56,75619.83,0.0,-0.1058,5e-05,14.09053]
[1776603664221,50.56,75618.12,0.0,-0.10587,5e-05,14.09741]
[1776603664542,50.56,75620.46,0.0,-0.10576,5e-05,14.08694]
[1776603664680,50.56,75620.46,0.0,-0.10576,5e-05,14.08694]
[1776603665628,50.56,75620.46,0.0,-0.10576,5e-05,14.08694]
[1776603666106,50.56,75622.98,0.0,-0.10564,5e-05,14.07587]
[1776603671139,50.56,75625.04,0.0,-0.10554,5e-05,14.06636]
[1776603676175,50.55,75625.5,0.0,-0.10551,5e-05,14.06382]
[1776603676814,50.55,75625.5,0.0,-0.10551,5e-05,14.06382]
[1776603677057,50.55,75625.5,0.0,-0.10551,5e-05,14.06382]
[1776603677191,50.55,75625.5,0.0,-0.10551,5e-05,14.06382]
[1776603679241,50.55,75637.13,0.0,-0.10497,5e-05,14.01331]
[1776603684128,50.55,75639.25,0.0,-0.10486,5e-05,14.00354]
[1776603684798,50.55,75639.03,0.0,-0.10487,5e-05,14.00437]
[1776603685084,50.55,75639.03,0.0,-0.10487,5e-05,14.00437]
[1776603686250,50.55,75642.66,0.0,-0.1047,5e-05,13.98842]
[1776603687106,50.55,75648.76,0.0,-0.10441,5e-05,13.96195]
[1776603689114,50.55,75650.32,0.0,-0.10434,5e-05,13.95503]
[1776603689958,50.55,75651.03,0.0,-0.1043,5e-05,13.95187]
[1776603691123,50.55,75651.03,0.0,-0.1043,5e-05,13.95187]
[1776603694182,50.55,75651.36,0.0,-0.10427,5e-05,13.94688]
[1776603695215,50.55,75651.66,0.0,-0.10425,5e-05,13.9455]
[1776603695759,50.55,75654.78,0.0,-0.10411,5e-05,13.93196]
[1776603697232,50.55,75654.78,0.0,-0.1041,5e-05,13.93189]
[1776603702357,50.55,75655.91,0.0,-0.10405,5e-05,13.92652]
[1776603711420,50.55,75657.15,0.0,-0.10398,5e-05,13.92034]
[1776603716455,50.54,75662.73,0.0,-0.10372,5e-05,13.89579]
[1776603720199,50.54,75663.31,0.0,-0.10369,5e-05,13.8932]
[1776603721732,50.54,75663.49,0.0,-0.10368,5e-05,13.89216]
[1776603722515,50.54,75666.18,0.0,-0.10355,5e-05,13.88015]
[1776603725244,50.54,75673.49,0.0,-0.10321,5e-05,13.84835]
[1776603725835,50.54,75673.61,0.0,-0.1032,5e-05,13.84728]
[1776603725936,50.54,75672.04,0.0,-0.10327,5e-05,13.85404]
[1776603732373,50.54,75672.77,0.0,-0.10322,5e-05,13.8496]
[1776603737446,50.54,75674.38,0.0,-0.10314,5e-05,13.84145]
[1776603739125,50.53,75674.55,0.0,-0.10313,5e-05,13.84028]
[1776603739146,50.53,75676.76,0.0,-0.10302,5e-05,13.83054]
[1776603741631,50.53,75690.45,0.0,-0.10239,5e-05,13.7712]
[1776603743978,50.53,75671.49,0.0,-0.10326,5e-05,13.85256]
[1776603745068,50.53,75671.49,0.0,-0.10326,5e-05,13.85256]
[1776603745075,50.53,75668.51,0.0,-0.10339,5e-05,13.86522]
[1776603746929,50.53,75668.51,0.0,-0.10339,5e-05,13.86498]
[1776603749932,50.53,75669.62,0.0,-0.10334,5e-05,13.85994]
[1776603750507,50.53,75670.4,0.0,-0.10329,5e-05,13.85581]
[1776603751394,50.53,75670.4,0.0,-0.10329,5e-05,13.85581]
[1776603753412,50.53,75672.72,0.0,-0.10316,5e-05,13.84186]
[1776603753493,50.53,75674.15,0.0,-0.10309,5e-05,13.83547]
[1776603759404,50.52,75672.2,0.0,-0.10317,5e-05,13.84296]
[1776603763664,50.52,75669.88,0.0,-0.10327,5e-05,13.85182]
[1776603764146,50.52,75669.88,0.0,-0.10327,5e-05,13.85182]
[1776603764219,50.52,75669.88,0.0,-0.10327,5e-05,13.85182]
[1776603764400,50.52,75669.88,0.0,-0.10327,5e-05,13.85182]
[1776603764487,50.52,75665.13,0.0,-0.10348,5e-05,13.87181]
[1776603767040,50.52,75651.04,0.0,-0.10413,5e-05,13.93203]
[1776603767850,50.52,75651.04,0.0,-0.10413,5e-05,13.93203]
[1776603770475,50.52,75651.17,0.0,-0.10411,5e-05,13.9308]
[1776603770556,50.52,75650.23,0.0,-0.10415,5e-05,13.93438]
[1776603776200,50.51,75648.91,0.0,-0.10421,5e-05,13.93956]
[1776603779000,50.51,75648.02,0.0,-0.10424,5e-05,13.94298]
[1776603785318,50.51,75641.87,0.0,-0.10452,5e-05,13.96846]
[1776603790463,50.51,75636.22,0.0,-0.10477,5e-05,13.99206]
[1776603796016,50.51,75634.39,0.0,-0.10485,5e-05,13.99896]
[1776603796785,50.51,75634.39,0.0,-0.10485,5e-05,13.99896]
[1776603799037,50.51,75659.75,0.0,-0.10367,5e-05,13.88898]
[1776603805213,50.51,75664.07,0.0,-0.10347,5e-05,13.87039]
[1776603805261,50.51,75664.07,0.0,-0.10347,5e-05,13.87039]
[1776603805345,50.51,75664.07,0.0,-0.10347,5e-05,13.87039]
[1776603807150,50.51,75664.63,0.0,-0.10344,5e-05,13.86804]
[1776603807463,50.51,75664.29,0.0,-0.10346,5e-05,13.8696]
[1776603812727,50.51,75667.94,0.0,-0.10327,5e-05,13.85087]
[1776603818154,50.51,75667.7,0.0,-0.10329,5e-05,13.85245]
[1776603823181,50.51,75670.05,0.0,-0.10319,5e-05,13.84285]
[1776603828230,50.51,75669.59,0.0,-0.10321,5e-05,13.8454]
[1776603829251,50.51,75669.59,0.0,-0.10321,5e-05,13.84552]
[1776603829344,50.51,75669.59,0.0,-0.10321,5e-05,13.84552]
[1776603829402,50.51,75669.8,0.0,-0.10321,5e-05,13.84473]
[1776603829858,50.51,75669.8,0.0,-0.10321,5e-05,13.84473]
[1776603830327,50.51,75698.02,0.0,-0.10191,5e-05,13.72332]
[1776603831481,50.51,75698.02,0.0,-0.10191,5e-05,13.72332]
[1776603831691,50.51,75700.79,0.0,-0.10178,5e-05,13.71135]
[1776603837245,50.51,75692.23,0.0,-0.10218,5e-05,13.74836]
[1776603839819,50.51,75691.69,0.0,-0.1022,5e-05,13.75071]
[1776603841799,50.51,75689.07,0.0,-0.10232,5e-05,13.76199]
[1776603841812,50.51,75689.07,0.0,-0.10232,5e-05,13.76199]
[1776603843692,50.51,75687.43,0.0,-0.1024,5e-05,13.76901]
[1776603844593,50.51,75686.32,0.0,-0.10245,5e-05,13.77377]
[1776603847891,50.51,75685.72,0.0,-0.10247,5e-05,13.77626]
[1776603847934,50.51,75685.72,0.0,-0.10247,5e-05,13.77626]
[1776603847958,50.51,75685.72,0.0,-0.10247,5e-05,13.77626]
[1776603848543,50.51,75683.63,0.0,-0.10257,5e-05,13.78522]
[1776603856452,50.51,75688.26,0.0,-0.10236,5e-05,13.76512]
[1776603862491,50.51,75688.78,0.0,-0.10233,5e-05,13.76281]
[1776603867524,50.51,75688.83,0.0,-0.10233,5e-05,13.76255]
[1776603875581,50.51,75688.52,0.0,-0.10232,5e-05,13.7606]
[1776603880616,50.51,75690.24,0.0,-0.10224,5e-05,13.75322]
[1776603883379,50.51,75690.15,0.0,-0.10225,5e-05,13.75361]
[1776603883637,50.51,75690.28,0.0,-0.10224,5e-05,13.75305]
[1776603888672,50.51,75691.36,0.0,-0.10219,5e-05,13.74838]
[1776603893707,50.51,75692.25,0.0,-0.10215,5e-05,13.74446]
[1776603898743,50.51,75693.68,0.0,-0.10208,5e-05,13.73826]
[1776603900832,50.51,75695.0,0.0,-0.10202,5e-05,13.73259]
[1776603901505,50.51,75694.88,0.0,-0.10203,5e-05,13.73338]
[1776603903633,50.51,75694.88,0.0,-0.10203,5e-05,13.73338]
[1776603904854,50.56,75694.83,0.0,-0.10225,5e-05,13.7547]
[1776603904894,50.56,75694.83,0.0,-0.10225,5e-05,13.7547]
[1776603905013,50.56,75694.83,0.0,-0.10225,5e-05,13.7547]
[1776603906962,50.58,75689.93,0.0,-0.10254,5e-05,13.78209]
[1776603906979,50.58,75689.93,0.0,-0.10254,5e-05,13.78209]
[1776603907248,50.58,75689.93,0.0,-0.10254,5e-05,13.78209]
[1776603907267,50.59,75690.14,0.0,-0.10259,5e-05,13.78735]
[1776603912858,50.66,75691.08,0.0,-0.10285,5e-05,13.81226]
[1776603912895,50.66,75691.08,0.0,-0.10285,5e-05,13.81226]
[1776603912969,50.66,75691.08,0.0,-0.10285,5e-05,13.81226]
[1776603913679,50.7,75689.96,0.0,-0.10305,5e-05,13.83238]
[1776603913809,50.7,75689.96,0.0,-0.10305,5e-05,13.83238]
[1776603915089,50.72,75683.99,0.0,-0.10341,5e-05,13.86641]
[1776603915169,50.72,75683.99,0.0,-0.10341,5e-05,13.86641]
[1776603915267,50.72,75684.41,0.0,-0.1034,5e-05,13.8646]
[1776603917109,50.75,75684.63,0.0,-0.10353,5e-05,13.87736]
[1776603917183,50.75,75684.63,0.0,-0.10353,5e-05,13.87736]
[1776603917221,50.75,75684.63,0.0,-0.10353,5e-05,13.87736]
[1776603917292,50.75,75684.85,0.0,-0.10352,5e-05,13.87642]
[1776603918271,50.75,75684.85,0.0,-0.10352,5e-05,13.87642]
[1776603918291,50.77,75684.85,0.0,-0.10358,5e-05,13.88303]
[1776603923515,50.85,75691.78,0.0,-0.10361,5e-05,13.88681]
[1776603928954,50.9,75690.78,0.0,-0.10389,5e-05,13.91407]
[1776603933613,50.91,75689.34,0.0,-0.10396,5e-05,13.91904]
[1776603933656,50.91,75688.02,0.0,-0.10403,5e-05,13.92605]
[1776603935586,50.91,75690.74,0.0,-0.10391,5e-05,13.91441]
[1776603935670,50.91,75694.01,0.0,-0.10377,5e-05,13.90176]
[1776603935799,50.91,75694.01,0.0,-0.10377,5e-05,13.90176]
[1776603936383,50.91,75692.89,0.0,-0.10382,5e-05,13.90655]
[1776603941384,50.97,75689.88,0.0,-0.1042,5e-05,13.94284]
[1776603943927,51.03,75684.24,0.0,-0.10474,5e-05,13.99416]
[1776603945724,51.05,75683.05,0.0,-0.10489,5e-05,14.00795]
[1776603949500,51.1,75680.96,0.0,-0.10516,5e-05,14.03364]
[1776603949778,51.15,75679.01,0.0,-0.10548,5e-05,14.06444]
[1776603950105,51.15,75679.01,0.0,-0.10548,5e-05,14.06444]
[1776603951275,51.15,75679.01,0.0,-0.10548,5e-05,14.06444]
[1776603951611,51.18,75678.34,0.0,-0.10566,5e-05,14.08145]
[1776603953836,51.22,75682.62,0.0,-0.10561,5e-05,14.07712]
[1776603954680,51.23,75682.62,0.0,-0.10568,5e-05,14.0841]
[1776603955884,51.25,75682.62,0.0,-0.10575,5e-05,14.09095]
[1776603955901,51.25,75682.62,0.0,-0.10575,5e-05,14.09095]
[1776603961121,51.32,75677.09,0.0,-0.10628,5e-05,14.14111]
[1776603966212,51.37,75672.96,0.0,-0.10669,5e-05,14.17959]
[1776603968079,51.37,75672.5,0.0,-0.10672,5e-05,14.18275]
[1776603968092,51.37,75672.5,0.0,-0.10672,5e-05,14.18275]
[1776603970123,51.37,75672.09,0.0,-0.10676,5e-05,14.1857]
[1776603970138,51.37,75672.09,0.0,-0.10676,5e-05,14.1857]
[1776603972142,51.38,75671.64,0.0,-0.10679,5e-05,14.18885]
[1776603972157,51.38,75671.64,0.0,-0.10679,5e-05,14.18885]
[1776603974185,51.38,75671.37,0.0,-0.10682,5e-05,14.19125]
[1776603974213,51.38,75671.37,0.0,-0.10682,5e-05,14.19125]
[1776603974225,51.38,75671.37,0.0,-0.10682,5e-05,14.19125]
[1776603976216,51.38,75671.76,0.0,-0.10681,5e-05,14.19084]
[1776603976663,51.38,75671.15,0.0,-0.10685,5e-05,14.19407]
[1776603983158,51.39,75670.73,0.0,-0.10689,5e-05,14.19835]
[1776603988368,51.4,75672.54,0.0,-0.10685,5e-05,14.19496]
[1776603989514,51.4,75672.54,0.0,-0.10685,5e-05,14.19496]
[1776603989706,51.43,75677.69,0.0,-0.10674,5e-05,14.18566]
[1776603994817,51.51,75678.07,0.0,-0.10703,5e-05,14.21147]
[1776603999905,51.57,75678.15,0.0,-0.10732,5e-05,14.2391]
[1776604004972,51.62,75680.43,0.0,-0.10738,5e-05,14.24604]
[1776604010009,51.62,75690.78,0.0,-0.10693,5e-05,14.20461]
[1776604015102,51.63,75697.4,0.0,-0.10665,5e-05,14.17922]
[1776604020113,51.64,75702.61,0.0,-0.10644,5e-05,14.15986]
[1776604025180,51.64,75704.12,0.0,-0.10639,5e-05,14.15568]
[1776604030237,51.65,75712.11,0.0,-0.10606,5e-05,14.12456]
[1776604035274,51.65,75715.77,0.0,-0.10592,5e-05,14.11181]
[1776604040309,51.66,75719.04,0.0,-0.10579,5e-05,14.1007]
[1776604042005,51.66,75719.04,0.0,-0.10581,5e-05,14.10179]
[1776604042104,51.66,75719.04,0.0,-0.10581,5e-05,14.10179]
[1776604043280,51.67,75719.04,0.0,-0.10581,5e-05,14.10233]
[1776604043763,51.67,75719.04,0.0,-0.10582,5e-05,14.10287]
[1776604048796,51.67,75722.86,0.0,-0.10567,5e-05,14.0894]
[1776604053838,51.68,75724.2,0.0,-0.10562,5e-05,14.08317]
[1776604059094,51.69,75728.19,0.0,-0.10545,5e-05,14.06842]
[1776604067101,51.69,75728.57,0.0,-0.10547,5e-05,14.07004]
[1776604072152,51.7,75728.94,0.0,-0.10549,5e-05,14.07215]
[1776604077367,51.72,75725.99,0.0,-0.10571,5e-05,14.09274]
[1776604083112,51.73,75728.22,0.0,-0.10564,5e-05,14.08605]
[1776604083176,51.73,75728.22,0.0,-0.10564,5e-05,14.08605]
[1776604083250,51.73,75728.22,0.0,-0.10564,5e-05,14.08605]
[1776604083320,51.73,75735.53,0.0,-0.10531,5e-05,14.05572]
[1776604084018,51.73,75735.53,0.0,-0.10531,5e-05,14.05572]
[1776604084026,51.73,75735.53,0.0,-0.10531,5e-05,14.05572]
[1776604084106,51.73,75738.53,0.0,-0.10518,5e-05,14.04362]
[1776604085870,51.73,75738.53,0.0,-0.10518,5e-05,14.04423]
[1776604085948,51.73,75738.53,0.0,-0.10518,5e-05,14.04423]
[1776604086064,51.73,75738.53,0.0,-0.10518,5e-05,14.04423]
[1776604086140,51.73,75738.53,0.0,-0.10518,5e-05,14.04423]
[1776604086588,51.73,75738.53,0.0,-0.10518,5e-05,14.04423]
[1776604086692,51.73,75739.91,0.0,-0.10513,5e-05,14.03902]
[1776604087546,51.74,75758.73,0.0,-0.10428,5e-05,13.96026]
[1776604089010,51.74,75761.64,0.0,-0.10415,5e-05,13.94841]
[1776604089076,51.74,75761.64,0.0,-0.10415,5e-05,13.94841]
[1776604089084,51.74,75761.64,0.0,-0.10415,5e-05,13.94841]
[1776604089516,51.74,75761.64,0.0,-0.10415,5e-05,13.94841]
[1776604089640,51.74,75761.64,0.0,-0.10415,5e-05,13.94841]
[1776604090612,51.74,75761.24,0.0,-0.10417,5e-05,13.95063]
[1776604090775,51.74,75761.24,0.0,-0.10417,5e-05,13.95063]
[1776604091032,51.74,75770.53,0.0,-0.10376,5e-05,13.91208]
[1776604091093,51.74,75770.53,0.0,-0.10376,5e-05,13.91208]
[1776604091629,51.74,75770.53,0.0,-0.10376,5e-05,13.91208]
[1776604091704,51.74,75770.53,0.0,-0.10376,5e-05,13.91208]
[1776604092647,51.74,75768.76,0.0,-0.10384,5e-05,13.91998]
[1776604092698,51.74,75768.76,0.0,-0.10384,5e-05,13.91998]
[1776604094198,51.74,75757.26,0.0,-0.10438,5e-05,13.96944]
[1776604095508,51.74,75751.21,0.0,-0.10466,5e-05,13.99538]
[1776604095637,51.74,75751.21,0.0,-0.10466,5e-05,13.99538]
[1776604095650,51.74,75751.21,0.0,-0.10466,5e-05,13.99538]
[1776604095739,51.75,75752.57,0.0,-0.1046,5e-05,13.99006]
[1776604096245,51.75,75752.57,0.0,-0.1046,5e-05,13.99006]
[1776604096275,51.75,75762.83,0.0,-0.10414,5e-05,13.94723]
[1776604097905,51.75,75766.66,0.0,-0.10397,5e-05,13.93153]
[1776604097991,51.75,75766.66,0.0,-0.10397,5e-05,13.93153]
[1776604098916,51.75,75766.36,0.0,-0.10399,5e-05,13.93327]
[1776604099166,51.75,75766.36,0.0,-0.10399,5e-05,13.93327]
[1776604101856,51.75,75771.13,0.0,-0.10378,5e-05,13.91426]
[1776604101925,51.75,75763.29,0.0,-0.10414,5e-05,13.94784]
[1776604102602,51.75,75763.29,0.0,-0.10414,5e-05,13.94784]
[1776604102647,51.75,75763.29,0.0,-0.10414,5e-05,13.94784]
[1776604105757,51.76,75771.45,0.0,-0.10379,5e-05,13.91511]
[1776604105797,51.76,75771.45,0.0,-0.10379,5e-05,13.91511]
[1776604106436,51.76,75771.87,0.0,-0.10378,5e-05,13.91388]
[1776604106495,51.76,75773.47,0.0,-0.10372,5e-05,13.90824]
[1776604110409,51.76,75774.31,0.0,-0.10369,5e-05,13.90582]
[1776604110484,51.76,75774.31,0.0,-0.10369,5e-05,13.90582]
[1776604115767,51.77,75772.67,0.0,-0.10377,5e-05,13.91227]
[1776604120787,51.81,75772.56,0.0,-0.10396,5e-05,13.93036]
[1776604125209,51.82,75772.79,0.0,-0.10398,5e-05,13.93211]
[1776604125372,51.82,75772.79,0.0,-0.10398,5e-05,13.93211]
[1776604125531,51.82,75768.24,0.0,-0.10419,5e-05,13.95175]
[1776604125965,51.82,75768.24,0.0,-0.10419,5e-05,13.95175]
[1776604125972,51.82,75768.24,0.0,-0.10419,5e-05,13.95175]
[1776604126161,51.82,75768.24,0.0,-0.10419,5e-05,13.95175]
[1776604126287,51.82,75768.24,0.0,-0.10419,5e-05,13.95175]
[1776604126388,51.82,75760.13,0.0,-0.10456,5e-05,13.98688]
[1776604127292,51.82,75760.13,0.0,-0.10456,5e-05,13.98688]
[1776604127342,51.82,75760.13,0.0,-0.10456,5e-05,13.98688]
[1776604127393,51.82,75749.49,0.0,-0.10505,5e-05,14.03169]
[1776604133398,51.85,75752.69,0.0,-0.10501,5e-05,14.02827]
[1776604136991,51.85,75743.49,0.0,-0.10545,5e-05,14.06906]
[1776604137001,51.85,75743.49,0.0,-0.10545,5e-05,14.06906]
[1776604137808,51.85,75743.72,0.0,-0.10544,5e-05,14.06872]
[1776604138519,51.85,75743.72,0.0,-0.10544,5e-05,14.06872]
[1776604138567,51.86,75748.19,0.0,-0.10524,5e-05,14.05053]
[1776604141869,51.86,75750.98,0.0,-0.10513,5e-05,14.04019]
[1776604143151,51.87,75748.59,0.0,-0.10526,5e-05,14.05247]
[1776604143467,51.87,75748.41,0.0,-0.10527,5e-05,14.05323]
[1776604146167,51.87,75748.78,0.0,-0.10527,5e-05,14.05314]
[1776604146584,51.87,75751.49,0.0,-0.10515,5e-05,14.04247]
[1776604152530,51.88,75753.14,0.0,-0.10512,5e-05,14.03911]
[1776604154277,51.88,75753.14,0.0,-0.10512,5e-05,14.03911]
[1776604154544,51.88,75753.18,0.0,-0.10513,5e-05,14.04012]
[1776604159580,51.89,75741.74,0.0,-0.10568,5e-05,14.09099]
[1776604163632,51.89,75739.95,0.0,-0.10577,5e-05,14.10006]
[1776604163681,51.89,75740.72,0.0,-0.10574,5e-05,14.09731]
[1776604165462,51.9,75740.72,0.0,-0.10575,5e-05,14.09781]
[1776604165622,51.9,75741.71,0.0,-0.10571,5e-05,14.09414]
[1776604170681,51.9,75738.76,0.0,-0.10586,5e-05,14.10862]
[1776604173685,51.91,75741.66,0.0,-0.10573,5e-05,14.09522]
[1776604173913,51.91,75746.34,0.0,-0.10553,5e-05,14.07621]
[1776604175617,51.91,75748.79,0.0,-0.10542,5e-05,14.06659]
[1776604175698,51.92,75751.57,0.0,-0.10535,5e-05,14.06031]
[1776604176994,51.92,75751.57,0.0,-0.10536,5e-05,14.06086]
[1776604177030,51.92,75751.57,0.0,-0.10536,5e-05,14.06086]
[1776604177149,51.92,75751.57,0.0,-0.10536,5e-05,14.06086]
[1776604177202,51.92,75751.57,0.0,-0.10536,5e-05,14.06086]
[1776604177233,51.92,75751.57,0.0,-0.10536,5e-05,14.06086]
[1776604177683,51.92,75751.57,0.0,-0.10536,5e-05,14.06086]
[1776604177692,51.92,75751.57,0.0,-0.10536,5e-05,14.06086]
[1776604177707,51.93,75751.99,0.0,-0.10535,5e-05,14.05966]
[1776604179270,51.93,75760.36,0.0,-0.10497,5e-05,14.02502]
[1776604179438,51.93,75760.36,0.0,-0.10497,5e-05,14.02502]
[1776604179711,51.93,75760.36,0.0,-0.10497,5e-05,14.02502]
[1776604179833,51.93,75762.54,0.0,-0.10488,5e-05,14.01632]
[1776604181831,51.93,75777.46,0.0,-0.10421,5e-05,13.95459]
[1776604183823,51.93,75773.57,0.0,-0.10439,5e-05,13.97144]
[1776604183876,51.93,75773.57,0.0,-0.10439,5e-05,13.97144]
[1776604183856,51.93,75773.75,0.0,-0.10439,5e-05,13.97121]
[1776604184008,51.93,75773.75,0.0,-0.10439,5e-05,13.97121]
[1776604185719,51.93,75773.28,0.0,-0.10442,5e-05,13.97368]
[1776604185757,51.93,75773.28,0.0,-0.10442,5e-05,13.97368]
[1776604185783,51.93,75773.28,0.0,-0.10442,5e-05,13.97368]
[1776604185883,51.94,75773.78,0.0,-0.1044,5e-05,13.97208]
[1776604187825,51.94,75773.78,0.0,-0.1044,5e-05,13.97257]
[1776604187839,51.94,75773.46,0.0,-0.10442,5e-05,13.9744]
[1776604191384,51.94,75775.24,0.0,-0.10436,5e-05,13.96835]
[1776604196840,51.95,75780.55,0.0,-0.10415,5e-05,13.9489]
[1776604199306,51.95,75781.97,0.0,-0.10409,5e-05,13.94389]
[1776604199366,51.95,75781.97,0.0,-0.10409,5e-05,13.94389]
[1776604199378,51.95,75781.97,0.0,-0.10409,5e-05,13.94389]
[1776604199471,51.95,75781.97,0.0,-0.10409,5e-05,13.94389]
[1776604201620,51.95,75787.55,0.0,-0.10385,4e-05,13.92145]
[1776604202017,51.96,75787.66,0.0,-0.10386,4e-05,13.92199]
[1776604206062,51.96,75771.94,0.0,-0.10458,5e-05,13.98982]
[1776604206944,51.96,75757.88,0.0,-0.10523,5e-05,14.04948]
[1776604211961,51.97,75753.34,0.0,-0.10545,5e-05,14.07022]
[1776604216980,51.97,75747.63,0.0,-0.10574,5e-05,14.09737]
[1776604220598,51.98,75745.46,0.0,-0.10586,5e-05,14.10818]
[1776604220682,51.98,75745.46,0.0,-0.10586,5e-05,14.10818]
[1776604222450,51.98,75736.89,0.0,-0.10626,5e-05,14.14482]
[1776604222503,51.98,75726.36,0.0,-0.10675,5e-05,14.19014]
[1776604224273,51.98,75726.36,0.0,-0.10675,5e-05,14.19014]
[1776604224344,51.98,75726.36,0.0,-0.10675,5e-05,14.19014]
[1776604230071,51.99,75739.66,0.0,-0.10618,5e-05,14.13798]
[1776604233460,51.99,75735.88,0.0,-0.10635,5e-05,14.15189]
[1776604233557,51.99,75735.88,0.0,-0.10635,5e-05,14.15189]
[1776604239136,52.0,75729.03,0.0,-0.1067,5e-05,14.18468]
[1776604244176,52.01,75724.04,0.0,-0.10696,5e-05,14.20838]
[1776604249207,52.02,75729.64,0.0,-0.10673,5e-05,14.18735]
[1776604252212,52.02,75729.25,0.0,-0.10676,5e-05,14.19007]
[1776604252281,52.02,75729.25,0.0,-0.10676,5e-05,14.19007]
[1776604252377,52.02,75729.25,0.0,-0.10676,5e-05,14.19007]
[1776604252452,52.02,75729.25,0.0,-0.10676,5e-05,14.19007]
[1776604252980,52.02,75729.25,0.0,-0.10676,5e-05,14.19007]
[1776604253006,52.02,75735.88,0.0,-0.10646,5e-05,14.16322]
[1776604258130,52.03,75735.93,0.0,-0.10649,5e-05,14.16529]
[1776604258205,52.03,75735.93,0.0,-0.10649,5e-05,14.16529]
[1776604258296,52.03,75735.93,0.0,-0.10649,5e-05,14.16529]
[1776604258334,52.03,75735.93,0.0,-0.10649,5e-05,14.16529]
[1776604259035,52.03,75735.93,0.0,-0.10649,5e-05,14.16529]
[1776604259889,52.03,75731.9,0.0,-0.10669,5e-05,14.18397]
[1776604260999,52.03,75731.9,0.0,-0.10669,5e-05,14.18397]
[1776604261042,52.03,75731.9,0.0,-0.10669,5e-05,14.18397]
[1776604266328,52.04,75722.17,0.0,-0.10717,5e-05,14.22861]
[1776604267204,52.04,75722.17,0.0,-0.10717,5e-05,14.22861]
[1776604267955,52.04,75720.87,0.0,-0.10724,5e-05,14.23456]
[1776604272450,52.05,75717.24,0.0,-0.10742,5e-05,14.25123]
[1776604272474,52.05,75717.04,0.0,-0.10744,5e-05,14.25293]
[1776604275074,52.05,75722.23,0.0,-0.10721,5e-05,14.2319]
[1776604275109,52.05,75722.23,0.0,-0.10721,5e-05,14.2319]
[1776604277521,52.05,75724.29,0.0,-0.10712,5e-05,14.22413]
[1776604277574,52.05,75724.29,0.0,-0.10712,5e-05,14.22413]
[1776604278599,52.05,75725.97,0.0,-0.10705,5e-05,14.21751]
[1776604278631,52.05,75725.97,0.0,-0.10705,5e-05,14.21751]
[1776604278888,52.05,75727.7,0.0,-0.10698,5e-05,14.2107]
[1776604284453,52.06,75728.88,0.0,-0.10695,5e-05,14.2086]
[1776604286760,52.06,75729.09,0.0,-0.10695,5e-05,14.20819]
[1776604286840,52.06,75726.54,0.0,-0.10707,5e-05,14.2194]
[1776604292509,52.07,75729.31,0.0,-0.10695,5e-05,14.20723]
[1776604298950,52.08,75728.0,0.0,-0.10704,5e-05,14.2155]
[1776604304539,52.08,75728.46,0.0,-0.10704,5e-05,14.21578]
[1776604309627,52.09,75729.0,0.0,-0.10704,5e-05,14.21614]
[1776604317684,52.1,75729.24,0.0,-0.10707,5e-05,14.21859]
[1776604326058,52.1,75729.89,0.0,-0.10704,5e-05,14.21628]
[1776604326942,52.11,75729.75,0.0,-0.10708,5e-05,14.21985]
[1776604326964,52.11,75703.27,0.0,-0.10831,5e-05,14.33229]
[1776604332791,52.11,75703.7,0.0,-0.1083,5e-05,14.33171]
[1776604337714,52.11,75707.72,0.0,-0.10813,5e-05,14.31571]
[1776604337811,52.11,75707.72,0.0,-0.10813,5e-05,14.31571]
[1776604339201,52.12,75711.74,0.0,-0.10795,5e-05,14.29929]
[1776604339730,52.12,75711.74,0.0,-0.10795,5e-05,14.29929]
[1776604339841,52.12,75711.74,0.0,-0.10795,5e-05,14.29958]
[1776604341708,52.12,75711.37,0.0,-0.10797,5e-05,14.30172]
[1776604341718,52.12,75711.24,0.0,-0.10798,5e-05,14.30227]
[1776604346888,52.12,75708.8,0.0,-0.10811,5e-05,14.314]
[1776604351922,52.12,75704.94,0.0,-0.10828,5e-05,14.32843]
[1776604356960,52.13,75704.43,0.0,-0.10832,5e-05,14.33187]
[1776604362021,52.13,75699.41,0.0,-0.10856,5e-05,14.35428]
[1776604362842,52.13,75699.41,0.0,-0.10856,5e-05,14.35428]
[1776604363858,52.13,75691.54,0.0,-0.10893,5e-05,14.38791]
[1776604363911,52.13,75691.54,0.0,-0.10893,5e-05,14.38791]
[1776604363999,52.13,75691.54,0.0,-0.10893,5e-05,14.38791]
[1776604364738,52.13,75683.69,0.0,-0.1093,5e-05,14.42108]
[1776604366136,52.13,75682.13,0.0,-0.10937,5e-05,14.4278]
[1776604372078,52.13,75688.64,0.0,-0.10908,5e-05,14.40121]
[1776604373216,52.13,75688.64,0.0,-0.10908,5e-05,14.40121]
[1776604373470,52.13,75688.64,0.0,-0.10908,5e-05,14.40121]
[1776604374343,52.14,75690.08,0.0,-0.10901,5e-05,14.39542]
[1776604374413,52.14,75690.08,0.0,-0.10901,5e-05,14.39542]
[1776604376266,52.14,75691.55,0.0,-0.10895,5e-05,14.38951]
[1776604376310,52.14,75691.55,0.0,-0.10895,5e-05,14.38951]
[1776604382035,52.14,75693.73,0.0,-0.10886,5e-05,14.38108]
[1776604382386,52.14,75692.28,0.0,-0.10893,5e-05,14.38736]
[1776604382827,52.14,75692.28,0.0,-0.10893,5e-05,14.38736]
[1776604382869,52.14,75692.28,0.0,-0.10893,5e-05,14.38736]
[1776604383757,52.14,75692.67,0.0,-0.10891,5e-05,14.38586]
[1776604383823,52.14,75692.67,0.0,-0.10891,5e-05,14.38586]
[1776604384391,52.14,75693.91,0.0,-0.10885,5e-05,14.38076]
[1776604384468,52.14,75693.91,0.0,-0.10885,5e-05,14.38076]
[1776604390290,52.14,75702.48,0.0,-0.10847,5e-05,14.34564]
[1776604390356,52.14,75702.48,0.0,-0.10847,5e-05,14.34564]
[1776604393249,52.14,75705.65,0.0,-0.10832,5e-05,14.33267]
[1776604393355,52.14,75705.65,0.0,-0.10832,5e-05,14.33267]
[1776604399668,52.15,75715.3,0.0,-0.1079,5e-05,14.29409]
[1776604402566,52.15,75715.45,0.0,-0.1079,5e-05,14.29374]
[1776604402624,52.15,75715.45,0.0,-0.1079,5e-05,14.29374]
[1776604402726,52.15,75715.45,0.0,-0.1079,5e-05,14.29374]
[1776604402785,52.15,75715.45,0.0,-0.1079,5e-05,14.29374]
[1776604403093,52.15,75717.31,0.0,-0.10782,5e-05,14.2865]
[1776604408524,52.15,75720.09,0.0,-0.1077,5e-05,14.27604]
[1776604408663,52.15,75720.09,0.0,-0.1077,5e-05,14.27604]
[1776604408820,52.15,75720.09,0.0,-0.1077,5e-05,14.27604]
[1776604409005,52.15,75720.09,0.0,-0.1077,5e-05,14.27604]
[1776604409084,52.16,75719.95,0.0,-0.10772,5e-05,14.27762]
[1776604409485,52.16,75719.95,0.0,-0.10772,5e-05,14.27762]
[1776604409736,52.16,75719.95,0.0,-0.10772,5e-05,14.27762]
[1776604409758,52.16,75719.95,0.0,-0.10772,5e-05,14.27762]
[1776604409925,52.16,75719.95,0.0,-0.10772,5e-05,14.27762]
[1776604415033,52.16,75727.34,0.0,-0.10737,5e-05,14.24447]
[1776604417050,52.16,75724.81,0.0,-0.10749,5e-05,14.25589]
[1776604425043,52.16,75723.16,0.0,-0.10759,5e-05,14.26469]
[1776604429057,52.17,75733.4,0.0,-0.10715,5e-05,14.22418]
[1776604429110,52.17,75733.4,0.0,-0.10715,5e-05,14.22418]
[1776604429295,52.17,75735.41,0.0,-0.10706,5e-05,14.2165]
[1776604429310,52.17,75735.41,0.0,-0.10706,5e-05,14.2165]
[1776604429421,52.17,75735.41,0.0,-0.10706,5e-05,14.2165]
[1776604431004,52.17,75740.75,0.0,-0.10682,5e-05,14.19445]
[1776604431087,52.17,75740.75,0.0,-0.10682,5e-05,14.19445]
[1776604431102,52.17,75740.75,0.0,-0.10682,5e-05,14.19445]
[1776604431347,52.18,75741.47,0.0,-0.10679,5e-05,14.19183]
[1776604431419,52.18,75741.47,0.0,-0.10679,5e-05,14.19183]
[1776604436531,52.18,75731.66,0.0,-0.10727,5e-05,14.23554]
[1776604440567,52.18,75715.17,0.0,-0.10804,5e-05,14.30602]
[1776604445578,52.19,75713.94,0.0,-0.10811,5e-05,14.31267]
[1776604449390,52.19,75728.65,0.0,-0.10745,5e-05,14.25191]
[1776604452418,52.19,75733.29,0.0,-0.10724,5e-05,14.23313]
[1776604452643,52.19,75733.29,0.0,-0.10725,5e-05,14.23401]
[1776604457678,52.2,75736.78,0.0,-0.10711,5e-05,14.22137]
[1776604462712,52.21,75741.24,0.0,-0.10693,5e-05,14.2049]
[1776604467748,52.21,75739.36,0.0,-0.10704,5e-05,14.21502]
[1776604472784,52.22,75729.19,0.0,-0.10751,5e-05,14.25652]
[1776604477818,52.22,75728.77,0.0,-0.10754,5e-05,14.26006]
[1776604480237,52.22,75743.95,0.0,-0.10686,5e-05,14.19703]
[1776604485875,52.23,75743.78,0.0,-0.10689,5e-05,14.20061]
[1776604490911,52.24,75740.35,0.0,-0.10708,5e-05,14.2174]
[1776604494006,52.24,75754.42,0.0,-0.10644,5e-05,14.15948]
[1776604494409,52.24,75754.42,0.0,-0.10644,5e-05,14.15948]
[1776604494416,52.24,75754.42,0.0,-0.10644,5e-05,14.15948]
[1776604494594,52.24,75754.42,0.0,-0.10644,5e-05,14.15948]
[1776604494596,52.24,75754.42,0.0,-0.10644,5e-05,14.15948]
[1776604494726,52.24,75754.42,0.0,-0.10644,5e-05,14.15948]
[1776604494936,52.24,75754.53,0.0,-0.10644,5e-05,14.1593]
[1776604495553,52.24,75754.53,0.0,-0.10644,5e-05,14.1593]
[1776604496524,52.24,75763.44,0.0,-0.10604,5e-05,14.12264]
[1776604496749,52.24,75763.44,0.0,-0.10604,5e-05,14.12264]
[1776604496951,52.24,75767.74,0.0,-0.10585,5e-05,14.10463]
[1776604501985,52.25,75765.72,0.0,-0.10596,5e-05,14.11501]
[1776604507023,52.25,75764.61,0.0,-0.10603,5e-05,14.12148]
[1776604512056,52.25,75765.17,0.0,-0.10602,5e-05,14.121]
[1776604517320,52.26,75764.7,0.0,-0.10606,5e-05,14.12439]
[1776604517419,52.26,75764.63,0.0,-0.10607,5e-05,14.12504]
[1776604518098,52.26,75764.3,0.0,-0.10609,5e-05,14.12713]
[1776604519177,52.26,75750.75,0.0,-0.10671,5e-05,14.1839]
[1776604520327,52.26,75750.75,0.0,-0.10671,5e-05,14.1839]
[1776604520414,52.26,75750.75,0.0,-0.10671,5e-05,14.18417]
[1776604521348,52.26,75751.38,0.0,-0.10669,5e-05,14.18204]
[1776604521428,52.26,75751.38,0.0,-0.10669,5e-05,14.18204]
[1776604525433,52.26,75754.29,0.0,-0.10656,5e-05,14.17059]
[1776604525563,52.26,75754.29,0.0,-0.10656,5e-05,14.17059]
[1776604531060,52.27,75750.51,0.0,-0.10675,5e-05,14.18764]
[1776604531191,52.27,75745.27,0.0,-0.10697,5e-05,14.20682]
[1776604531938,52.27,75745.27,0.0,-0.10697,5e-05,14.20682]
[1776604533082,52.27,75744.18,0.0,-0.10702,5e-05,14.21181]
[1776604533206,52.27,75744.45,0.0,-0.10702,5e-05,14.21108]
[1776604536433,52.27,75742.01,0.0,-0.10714,5e-05,14.22253]
[1776604537242,52.27,75739.81,0.0,-0.10724,5e-05,14.23215]
[1776604541024,52.28,75738.58,0.0,-0.10731,5e-05,14.23848]
[1776604541263,52.28,75737.86,0.0,-0.10735,5e-05,14.24188]
[1776604546296,52.28,75752.63,0.0,-0.1067,5e-05,14.18198]
[1776604548148,52.28,75754.58,0.0,-0.10661,5e-05,14.17428]
[1776604548180,52.28,75754.58,0.0,-0.10661,5e-05,14.17428]
[1776604553453,52.29,75758.67,0.0,-0.10645,5e-05,14.15909]
[1776604558597,52.29,75758.79,0.0,-0.10646,5e-05,14.16053]
[1776604558759,52.29,75758.79,0.0,-0.10646,5e-05,14.16053]
[1776604558939,52.3,75757.07,0.0,-0.10654,5e-05,14.16827]
[1776604560806,52.3,75757.07,0.0,-0.10654,5e-05,14.16827]
[1776604566442,52.3,75766.0,0.0,-0.10616,5e-05,14.13276]
[1776604567760,52.3,75766.0,0.0,-0.10616,5e-05,14.13276]
[1776604567849,52.3,75766.6,0.0,-0.10614,5e-05,14.13082]
[1776604573491,52.3,75765.99,0.0,-0.10618,5e-05,14.13475]
[1776604578528,52.31,75768.02,0.0,-0.1061,5e-05,14.12759]
[1776604584568,52.31,75769.92,0.0,-0.10603,5e-05,14.12125]
[1776604589603,52.32,75768.56,0.0,-0.10611,5e-05,14.12831]
[1776604595645,52.32,75764.16,0.0,-0.1063,5e-05,14.14511]
[1776604601087,52.32,75770.76,0.0,-0.10602,5e-05,14.11914]
[1776604606723,52.33,75775.52,0.0,-0.10582,5e-05,14.10111]
[1776604610898,52.33,75777.82,0.0,-0.10573,5e-05,14.09227]
[1776604611134,52.33,75777.82,0.0,-0.10573,5e-05,14.09227]
[1776604611199,52.33,75777.82,0.0,-0.10573,5e-05,14.09227]
[1776604611266,52.33,75777.82,0.0,-0.10573,5e-05,14.09227]
[1776604611368,52.33,75783.96,0.0,-0.10545,5e-05,14.06676]
[1776604612199,52.33,75783.96,0.0,-0.10545,5e-05,14.06676]
[1776604612440,52.33,75783.96,0.0,-0.10545,5e-05,14.06676]
[1776604612486,52.33,75783.96,0.0,-0.10545,5e-05,14.06676]
[1776604612533,52.33,75789.45,0.0,-0.10521,5e-05,14.04417]
[1776604612588,52.33,75789.45,0.0,-0.10521,5e-05,14.04417]
[1776604616501,52.33,75802.93,0.0,-0.10461,4e-05,13.98893]
[1776604618477,52.33,75810.81,0.0,-0.10426,4e-05,13.95611]
[1776604618560,52.33,75808.43,0.0,-0.10437,4e-05,13.9663]
[1776604618808,52.34,75808.43,0.0,-0.10437,4e-05,13.96664]
[1776604623851,52.34,75821.58,0.0,-0.1038,4e-05,13.91363]
[1776604626063,52.34,75823.44,0.0,-0.10372,4e-05,13.90631]
[1776604626070,52.34,75823.44,0.0,-0.10372,4e-05,13.90631]
[1776604626073,52.34,75823.44,0.0,-0.10372,4e-05,13.90631]
[1776604626104,52.34,75823.44,0.0,-0.10372,4e-05,13.90631]
[1776604626113,52.34,75823.44,0.0,-0.10372,4e-05,13.90631]
[1776604626140,52.34,75823.44,0.0,-0.10372,4e-05,13.90631]
[1776604626171,52.34,75823.44,0.0,-0.10372,4e-05,13.90631]
[1776604626223,52.34,75822.76,0.0,-0.10375,4e-05,13.90956]
[1776604631302,52.35,75820.11,0.0,-0.10389,4e-05,13.92275]
[1776604636954,52.35,75815.03,0.0,-0.10415,4e-05,13.94641]
[1776604641981,52.36,75808.72,0.0,-0.10445,4e-05,13.97458]
[1776604643101,52.36,75808.72,0.0,-0.10445,4e-05,13.97458]
[1776604643258,52.36,75802.21,0.0,-0.10475,4e-05,14.00205]
[1776604649030,52.36,75805.98,0.0,-0.1046,4e-05,13.98834]
[1776604653188,52.37,75807.63,0.0,-0.10451,4e-05,13.97929]
[1776604653220,52.37,75807.42,0.0,-0.10453,4e-05,13.98053]
[1776604658246,52.37,75813.38,0.0,-0.10428,4e-05,13.95721]
[1776604660930,52.37,75825.08,0.0,-0.10375,4e-05,13.90851]
[1776604661407,52.37,75825.08,0.0,-0.10375,4e-05,13.90851]
[1776604661433,52.37,75834.41,0.0,-0.10333,4e-05,13.86957]
[1776604662897,52.37,75841.27,0.0,-0.10302,4e-05,13.84061]
[1776604662955,52.37,75841.27,0.0,-0.10302,4e-05,13.84061]
[1776604663243,52.37,75841.27,0.0,-0.10302,4e-05,13.84061]
[1776604663345,52.37,75841.93,0.0,-0.103,4e-05,13.83787]
[1776604665322,52.37,75841.93,0.0,-0.10299,4e-05,13.83758]
[1776604665377,52.37,75841.93,0.0,-0.10299,4e-05,13.83758]
[1776604665398,52.37,75843.25,0.0,-0.10293,4e-05,13.83181]
[1776604671186,52.36,75840.99,0.0,-0.10301,4e-05,13.83947]
[1776604672948,52.36,75843.89,0.0,-0.10288,4e-05,13.82714]
[1776604673028,52.36,75843.89,0.0,-0.10288,4e-05,13.82714]
[1776604673445,52.36,75843.89,0.0,-0.10288,4e-05,13.82714]
[1776604673546,52.36,75845.19,0.0,-0.10282,4e-05,13.82147]
[1776604679243,52.36,75843.33,0.0,-0.10289,4e-05,13.82752]
[1776604681033,52.36,75843.89,0.0,-0.10286,4e-05,13.82491]
[1776604681045,52.36,75843.89,0.0,-0.10286,4e-05,13.82491]
[1776604681257,52.36,75843.64,0.0,-0.10287,4e-05,13.82565]
[1776604685926,52.35,75849.44,0.0,-0.1026,4e-05,13.80046]
[1776604686484,52.35,75863.59,0.0,-0.10197,4e-05,13.74135]
[1776604687189,52.35,75863.59,0.0,-0.10197,4e-05,13.74135]
[1776604687219,52.35,75863.59,0.0,-0.10197,4e-05,13.74135]
[1776604687308,52.35,75863.59,0.0,-0.10197,4e-05,13.74135]
[1776604687414,52.35,75863.59,0.0,-0.10197,4e-05,13.74135]
[1776604687415,52.35,75863.19,0.0,-0.10199,4e-05,13.743]
[1776604688876,52.35,75863.19,0.0,-0.10198,4e-05,13.74283]
[1776604689399,52.35,75862.11,0.0,-0.10203,4e-05,13.74713]
[1776604689932,52.35,75862.11,0.0,-0.10203,4e-05,13.74713]
[1776604689961,52.35,75862.11,0.0,-0.10203,4e-05,13.74713]
[1776604690331,52.35,75862.11,0.0,-0.10203,4e-05,13.74691]
[1776604691050,52.35,75862.11,0.0,-0.10203,4e-05,13.74691]
[1776604691075,52.35,75862.11,0.0,-0.10203,4e-05,13.74691]
[1776604691087,52.35,75862.11,0.0,-0.10203,4e-05,13.74691]
[1776604691564,52.35,75861.41,0.0,-0.10206,4e-05,13.74963]
[1776604691928,52.35,75861.41,0.0,-0.10206,4e-05,13.74963]
[1776604692032,52.35,75861.41,0.0,-0.10206,4e-05,13.74963]
[1776604692344,52.35,75861.41,0.0,-0.10205,4e-05,13.74944]
[1776604696375,52.35,75880.58,0.0,-0.10121,4e-05,13.66952]
[1776604699757,52.35,75887.1,0.0,-0.10092,4e-05,13.64247]
[1776604699805,52.35,75887.1,0.0,-0.10092,4e-05,13.64247]
[1776604702018,52.35,75890.96,0.0,-0.10075,4e-05,13.62648]
[1776604702573,52.35,75889.9,0.0,-0.1008,4e-05,13.63083]
[1776604704036,52.35,75890.64,0.0,-0.10076,4e-05,13.62776]
[1776604706075,52.35,75894.97,0.0,-0.10057,4e-05,13.60984]
[1776604710125,52.35,75886.75,0.0,-0.10093,4e-05,13.64372]
[1776604715504,52.35,75886.42,0.0,-0.10092,4e-05,13.64156]
[1776604718289,52.35,75897.8,0.0,-0.10043,4e-05,13.59453]
[1776604720900,52.35,75901.65,0.0,-0.10026,4e-05,13.57875]
[1776604721008,52.35,75901.65,0.0,-0.10026,4e-05,13.57875]
[1776604721095,52.35,75901.65,0.0,-0.10026,4e-05,13.57875]
[1776604721546,52.35,75901.16,0.0,-0.10028,4e-05,13.58081]
[1776604726582,52.35,75906.13,0.0,-0.10007,4e-05,13.56069]
[1776604731620,52.35,75907.06,0.0,-0.10003,4e-05,13.55734]
[1776604736664,52.35,75900.75,0.0,-0.10031,4e-05,13.58394]
[1776604740834,52.35,75899.7,0.0,-0.10036,4e-05,13.5885]
[1776604740948,52.35,75899.7,0.0,-0.10036,4e-05,13.5885]
[1776604741868,52.35,75896.92,0.0,-0.10048,4e-05,13.60003]
[1776604742083,52.35,75890.98,0.0,-0.10074,4e-05,13.62466]
[1776604743647,52.35,75874.89,0.0,-0.10145,4e-05,13.69113]
[1776604745445,52.35,75896.18,0.0,-0.10052,4e-05,13.60311]
[1776604746827,52.35,75895.99,0.0,-0.10053,4e-05,13.60395]
[1776604746950,52.35,75895.99,0.0,-0.10053,4e-05,13.60395]
[1776604747378,52.35,75895.99,0.0,-0.10053,4e-05,13.60395]
[1776604747461,52.35,75895.99,0.0,-0.10053,4e-05,13.60395]
[1776604747521,52.35,75895.99,0.0,-0.10053,4e-05,13.60395]
[1776604749933,52.35,75900.83,0.0,-0.10032,4e-05,13.58413]
[1776604750115,52.35,75900.83,0.0,-0.10032,4e-05,13.58413]
[1776604750453,52.35,75918.87,0.0,-0.09953,4e-05,13.50994]
[1776604751115,52.35,75918.87,0.0,-0.09953,4e-05,13.50994]
[1776604751413,52.35,75918.87,0.0,-0.09953,4e-05,13.50994]
[1776604751520,52.35,75918.87,0.0,-0.09953,4e-05,13.50994]
[1776604751621,52.35,75959.59,0.0,-0.09779,4e-05,13.34298]
[1776604752015,52.35,75959.59,0.0,-0.09779,4e-05,13.34298]
[1776604752230,52.35,75959.59,0.0,-0.09779,4e-05,13.34298]
[1776604752331,52.35,75959.59,0.0,-0.09779,4e-05,13.34298]
[1776604752450,52.35,75959.59,0.0,-0.09779,4e-05,13.34298]
[1776604752550,52.35,75965.4,0.0,-0.09754,4e-05,13.31943]
[1776604754056,52.35,75965.4,0.0,-0.09754,4e-05,13.31943]
[1776604754471,52.35,75965.4,0.0,-0.09754,4e-05,13.31943]
[1776604754649,52.35,75945.73,0.0,-0.09839,4e-05,13.40046]
[1776604755037,52.35,75945.73,0.0,-0.09839,4e-05,13.40046]
[1776604755143,52.35,75945.73,0.0,-0.09839,4e-05,13.40046]
[1776604755572,52.35,75940.21,0.0,-0.09862,4e-05,13.42321]
[1776604756227,52.35,75940.21,0.0,-0.09862,4e-05,13.42321]
[1776604756398,52.35,75940.21,0.0,-0.09862,4e-05,13.42321]
[1776604756499,52.35,75952.29,0.0,-0.09811,4e-05,13.37377]
[1776604757861,52.35,75953.43,0.0,-0.09806,4e-05,13.36911]
[1776604757930,52.35,75953.43,0.0,-0.09806,4e-05,13.36911]
[1776604758496,52.35,75953.43,0.0,-0.09806,4e-05,13.36911]
[1776604758602,52.35,75953.43,0.0,-0.09806,4e-05,13.36911]
[1776604758599,52.36,75967.74,0.0,-0.09745,4e-05,13.31095]
[1776604759234,52.36,75967.74,0.0,-0.09745,4e-05,13.31095]
[1776604759323,52.36,75967.74,0.0,-0.09745,4e-05,13.31095]
[1776604759329,52.36,75980.98,0.0,-0.09689,4e-05,13.25686]
[1776604765049,52.36,75980.54,0.0,-0.09692,4e-05,13.2602]
[1776604766224,52.36,75975.41,0.0,-0.09714,4e-05,13.28145]
[1776604766297,52.36,75975.41,0.0,-0.09714,4e-05,13.28145]
[1776604768387,52.36,75973.69,0.0,-0.09722,4e-05,13.28903]
[1776604769850,52.36,75976.49,0.0,-0.09711,4e-05,13.27812]
[1776604769909,52.36,75976.49,0.0,-0.09711,4e-05,13.27812]
[1776604770435,52.36,75976.49,0.0,-0.09711,4e-05,13.27812]
[1776604770452,52.36,75976.49,0.0,-0.09711,4e-05,13.27812]
[1776604770660,52.36,75976.49,0.0,-0.09711,4e-05,13.27812]
[1776604771214,52.36,75986.05,0.0,-0.0967,4e-05,13.2391]
[1776604771694,52.36,76039.54,0.0,-0.09444,4e-05,13.01872]
[1776604771926,52.36,76039.54,0.0,-0.09444,4e-05,13.01872]
[1776604772326,52.36,76039.54,0.0,-0.09444,4e-05,13.01872]
[1776604772406,52.36,76039.54,0.0,-0.09444,4e-05,13.01872]
[1776604772468,52.36,76039.54,0.0,-0.09444,4e-05,13.01872]
[1776604772690,52.36,76056.65,0.0,-0.09374,4e-05,12.95006]
[1776604773414,52.36,76056.65,0.0,-0.09374,4e-05,12.95006]
[1776604773469,52.36,76056.65,0.0,-0.09374,4e-05,12.95006]
[1776604773482,52.37,76053.49,0.0,-0.09388,4e-05,12.96338]
[1776604774407,52.37,76053.49,0.0,-0.09388,4e-05,12.96338]
[1776604774576,52.37,76053.49,0.0,-0.09388,4e-05,12.96338]
[1776604774644,52.37,76048.32,0.0,-0.0941,4e-05,12.9853]
[1776604776604,52.37,76044.27,0.0,-0.09427,4e-05,13.00169]
[1776604776654,52.37,76042.7,0.0,-0.09434,4e-05,13.00896]
[1776604777105,52.37,76042.7,0.0,-0.09434,4e-05,13.00896]
[1776604777954,52.37,76049.61,0.0,-0.09406,4e-05,12.98099]
[1776604778050,52.37,76049.61,0.0,-0.09406,4e-05,12.98099]
[1776604779416,52.37,76054.66,0.0,-0.09385,4e-05,12.96106]
[1776604779834,52.37,76058.25,0.0,-0.09371,4e-05,12.94762]
[1776604781672,52.37,76058.25,0.0,-0.09371,4e-05,12.94762]
[1776604784640,52.38,76044.42,0.0,-0.09431,4e-05,13.00546]
[1776604785029,52.38,76043.72,0.0,-0.09434,4e-05,13.00875]
[1776604786037,52.38,76048.96,0.0,-0.09413,4e-05,12.98804]
[1776604786108,52.38,76062.99,0.0,-0.09355,4e-05,12.93132]
[1776604787391,52.38,76062.99,0.0,-0.09355,4e-05,12.93132]
[1776604787764,52.38,76074.44,0.0,-0.09308,4e-05,12.88569]
[1776604791101,52.39,76091.3,0.0,-0.09242,4e-05,12.82061]
[1776604792261,52.39,76091.3,0.0,-0.09242,4e-05,12.82061]
[1776604792333,52.39,76068.82,0.0,-0.09335,4e-05,12.91187]
[1776604794123,52.39,76054.83,0.0,-0.09393,4e-05,12.96948]
[1776604799163,52.4,76047.03,0.0,-0.09428,4e-05,13.00352]
[1776604799893,52.4,76047.03,0.0,-0.09428,4e-05,13.00352]
[1776604800167,52.4,76048.99,0.0,-0.09421,4e-05,12.99607]
[1776604805305,52.41,76048.1,0.0,-0.09426,4e-05,13.00159]
[1776604810023,52.41,76048.34,0.0,-0.09427,4e-05,13.00289]
[1776604810503,52.41,76033.06,0.0,-0.09491,4e-05,13.06517]
[1776604811132,52.41,76033.06,0.0,-0.09491,4e-05,13.06517]
[1776604811227,52.41,76033.06,0.0,-0.09491,4e-05,13.06517]
[1776604811273,52.41,76033.06,0.0,-0.09491,4e-05,13.06517]
[1776604811369,52.41,76018.17,0.0,-0.09554,4e-05,13.12598]
[1776604812616,52.41,76004.47,0.0,-0.09612,4e-05,13.18192]
[1776604813236,52.41,76004.47,0.0,-0.09612,4e-05,13.18192]
[1776604816283,52.42,75978.07,0.0,-0.09724,4e-05,13.28997]
[1776604816876,52.42,75978.07,0.0,-0.09724,4e-05,13.28997]
[1776604817355,52.41,75958.91,0.0,-0.09805,4e-05,13.36818]
[1776604818094,52.41,75958.91,0.0,-0.09805,4e-05,13.36818]
[1776604818299,52.41,75958.91,0.0,-0.09805,4e-05,13.36805]
[1776604821639,52.41,75977.43,0.0,-0.09726,4e-05,13.29172]
[1776604824250,52.41,75986.5,0.0,-0.09687,4e-05,13.25448]
[1776604825877,52.41,75988.81,0.0,-0.09677,4e-05,13.24498]
[1776604825950,52.41,75988.81,0.0,-0.09677,4e-05,13.24498]
[1776604825960,52.41,75988.81,0.0,-0.09677,4e-05,13.24498]
[1776604826189,52.41,75988.81,0.0,-0.09677,4e-05,13.24498]
[1776604826267,52.41,75988.81,0.0,-0.09677,4e-05,13.24498]
[1776604826392,52.41,75985.9,0.0,-0.09689,4e-05,13.25681]
[1776604829375,52.41,75970.52,0.0,-0.09754,4e-05,13.31954]
[1776604834412,52.41,75957.13,0.0,-0.09809,4e-05,13.37088]
[1776604842042,52.41,75976.26,0.0,-0.09727,4e-05,13.29209]
[1776604843487,52.41,75939.11,0.0,-0.09886,4e-05,13.44399]
[1776604846711,52.41,75953.22,0.0,-0.09825,4e-05,13.38582]
[1776604850523,52.41,75969.21,0.0,-0.09756,4e-05,13.31985]
[1776604855555,52.41,75963.46,0.0,-0.0978,4e-05,13.34291]
[1776604856563,52.41,75985.33,0.0,-0.09687,4e-05,13.25349]
[1776604857361,52.41,75985.33,0.0,-0.09687,4e-05,13.25349]
[1776604857409,52.41,75985.33,0.0,-0.09687,4e-05,13.25349]
[1776604858288,52.41,75988.8,0.0,-0.09673,4e-05,13.23936]
[1776604860051,52.41,75991.25,0.0,-0.09662,4e-05,13.22939]
[1776604860182,52.41,75991.25,0.0,-0.09662,4e-05,13.22939]
[1776604860354,52.41,75991.25,0.0,-0.09662,4e-05,13.22939]
[1776604860590,52.41,75991.25,0.0,-0.09662,4e-05,13.22936]
[1776604861598,52.41,76008.78,0.0,-0.09588,4e-05,13.15799]
[1776604863568,52.41,76011.87,0.0,-0.09575,4e-05,13.14551]
[1776604863661,52.41,76032.53,0.0,-0.09489,4e-05,13.06157]
[1776604865628,52.41,76048.66,0.0,-0.09422,4e-05,12.99625]
[1776604866867,52.41,76051.44,0.0,-0.09411,4e-05,12.98513]
[1776604866883,52.41,76051.44,0.0,-0.09411,4e-05,12.98513]
[1776604867351,52.41,76051.44,0.0,-0.09411,4e-05,12.98513]
[1776604867744,52.41,76052.06,0.0,-0.09408,4e-05,12.98275]
[1776604868248,52.41,76052.06,0.0,-0.09408,4e-05,12.98275]
[1776604868739,52.41,76059.23,0.0,-0.09379,4e-05,12.95391]
[1776604873792,52.41,76059.87,0.0,-0.09377,4e-05,12.95213]
[1776604875095,52.41,76059.87,0.0,-0.09377,4e-05,12.9523]
[1776604876460,52.41,76060.06,0.0,-0.09376,4e-05,12.95153]
[1776604876742,52.41,76060.06,0.0,-0.09376,4e-05,12.95153]
[1776604876775,52.41,76093.56,0.0,-0.09239,4e-05,12.81667]
[1776604877518,52.41,76093.56,0.0,-0.09239,4e-05,12.81667]
[1776604877728,52.41,76093.56,0.0,-0.09239,4e-05,12.81709]
[1776604878207,52.41,76093.56,0.0,-0.09239,4e-05,12.81709]
[1776604878378,52.41,76093.56,0.0,-0.09239,4e-05,12.81709]
[1776604878422,52.41,76093.56,0.0,-0.09239,4e-05,12.81709]
[1776604878490,52.41,76093.56,0.0,-0.09239,4e-05,12.81709]
[1776604878549,52.41,76093.56,0.0,-0.09239,4e-05,12.81709]
[1776604878736,52.41,76093.56,0.0,-0.09239,4e-05,12.81709]
[1776604878802,52.41,76155.88,0.0,-0.08988,4e-05,12.56754]
[1776604878826,52.41,76155.88,0.0,-0.08988,4e-05,12.56754]
[1776604879278,52.41,76155.88,0.0,-0.08988,4e-05,12.56754]
[1776604879328,52.41,76155.88,0.0,-0.08988,4e-05,12.56754]
[1776604879756,52.41,76155.88,0.0,-0.08988,4e-05,12.56778]
[1776604880536,52.41,76155.88,0.0,-0.08988,4e-05,12.56778]
[1776604880741,52.41,76174.9,0.0,-0.08912,4e-05,12.49204]
[1776604881652,52.41,76174.9,0.0,-0.08912,4e-05,12.49204]
[1776604881748,52.41,76173.7,0.0,-0.08918,4e-05,12.49753]
[1776604884005,52.42,76186.0,0.0,-0.0887,4e-05,12.44989]
[1776604884768,52.42,76182.23,0.0,-0.08886,4e-05,12.46576]
[1776604885418,52.42,76182.23,0.0,-0.08886,4e-05,12.46576]
[1776604885774,52.42,76181.6,0.0,-0.08888,4e-05,12.46826]
[1776604885911,52.42,76181.6,0.0,-0.08888,4e-05,12.46826]
[1776604886788,52.42,76217.04,0.0,-0.08749,4e-05,12.32843]
[1776604888798,52.42,76199.61,0.0,-0.08819,4e-05,12.39833]
[1776604889022,52.42,76199.61,0.0,-0.08819,4e-05,12.39833]
[1776604889088,52.42,76199.61,0.0,-0.08819,4e-05,12.39833]
[1776604889804,52.42,76205.45,0.0,-0.08796,4e-05,12.37557]
[1776604890025,52.42,76205.45,0.0,-0.08796,4e-05,12.37557]
[1776604890151,52.42,76205.45,0.0,-0.08796,4e-05,12.37557]
[1776604890809,52.42,76201.39,0.0,-0.08812,4e-05,12.39205]
[1776604891367,52.42,76201.39,0.0,-0.08812,4e-05,12.39205]
[1776604892811,52.42,76210.72,0.0,-0.08774,4e-05,12.35222]
[1776604892842,52.43,76229.49,0.0,-0.08701,4e-05,12.27838]
[1776604893146,52.43,76229.49,0.0,-0.08701,4e-05,12.27838]
[1776604894581,52.43,76229.49,0.0,-0.08701,4e-05,12.2787]
[1776604895329,52.43,76230.54,0.0,-0.08698,4e-05,12.27497]
[1776604895497,52.43,76230.54,0.0,-0.08698,4e-05,12.27497]
[1776604897338,52.43,76230.95,0.0,-0.08697,4e-05,12.2742]
[1776604897391,52.43,76230.95,0.0,-0.08697,4e-05,12.2742]
[1776604897855,52.43,76208.1,0.0,-0.08786,4e-05,12.36489]
[1776604899050,52.43,76208.1,0.0,-0.08786,4e-05,12.36489]
[1776604899222,52.43,76208.1,0.0,-0.08786,4e-05,12.36489]
[1776604899326,52.43,76208.1,0.0,-0.08786,4e-05,12.36489]
[1776604899351,52.43,76208.1,0.0,-0.08786,4e-05,12.36489]
[1776604899767,52.43,76208.1,0.0,-0.08786,4e-05,12.36489]
[1776604899449,52.43,76203.86,0.0,-0.08803,4e-05,12.38195]
[1776604900331,52.43,76203.86,0.0,-0.08803,4e-05,12.38195]
[1776604900428,52.43,76167.46,0.0,-0.08948,4e-05,12.52705]
[1776604904127,52.43,76165.47,0.0,-0.08957,4e-05,12.53586]
[1776604904183,52.43,76165.47,0.0,-0.08957,4e-05,12.53586]
[1776604904262,52.43,76150.99,0.0,-0.09015,4e-05,12.59357]
[1776604906241,52.44,76150.99,0.0,-0.09015,4e-05,12.59395]
[1776604906333,52.44,76150.99,0.0,-0.09015,4e-05,12.59395]
[1776604909919,52.44,76151.48,0.0,-0.09014,4e-05,12.59343]
[1776604909956,52.44,76151.48,0.0,-0.09014,4e-05,12.59343]
[1776604910390,52.44,76151.48,0.0,-0.09014,4e-05,12.59343]
[1776604910436,52.44,76151.48,0.0,-0.09014,4e-05,12.59343]
[1776604917076,52.44,76140.8,0.0,-0.09059,4e-05,12.63775]
[1776604918464,52.44,76132.98,0.0,-0.0909,4e-05,12.66927]
[1776604919632,52.44,76131.84,0.0,-0.09096,4e-05,12.67429]
[1776604919690,52.44,76131.84,0.0,-0.09096,4e-05,12.67429]
[1776604919876,52.44,76131.84,0.0,-0.09096,4e-05,12.67429]
[1776604919705,52.44,76153.45,0.0,-0.09009,4e-05,12.58821]
[1776604920384,52.44,76153.45,0.0,-0.09009,4e-05,12.58821]
[1776604920502,52.44,76166.5,0.0,-0.08957,4e-05,12.53622]
[1776604921009,52.44,76166.5,0.0,-0.08957,4e-05,12.53622]
[1776604921390,52.44,76166.5,0.0,-0.08957,4e-05,12.53622]
[1776604921476,52.45,76192.84,0.0,-0.08853,4e-05,12.43193]
[1776604921954,52.45,76192.84,0.0,-0.08853,4e-05,12.43193]
[1776604922472,52.45,76207.56,0.0,-0.08795,4e-05,12.37391]
[1776604923426,52.45,76207.56,0.0,-0.08795,4e-05,12.37391]
[1776604923707,52.45,76207.56,0.0,-0.08795,4e-05,12.37391]
[1776604924218,52.45,76219.93,0.0,-0.08747,4e-05,12.32531]
[1776604924600,52.45,76219.93,0.0,-0.08747,4e-05,12.32531]
[1776604927106,52.45,76207.53,0.0,-0.08797,4e-05,12.37549]
[1776604927268,52.45,76207.53,0.0,-0.08797,4e-05,12.37549]
[1776604927298,52.45,76207.53,0.0,-0.08797,4e-05,12.37549]
[1776604927537,52.45,76207.53,0.0,-0.08797,4e-05,12.37549]
[1776604927636,52.45,76207.53,0.0,-0.08797,4e-05,12.37549]
[1776604927808,52.45,76207.53,0.0,-0.08797,4e-05,12.37549]
[1776604927878,52.45,76204.1,0.0,-0.0881,4e-05,12.38937]
[1776604928941,52.45,76204.1,0.0,-0.0881,4e-05,12.38937]
[1776604929496,52.45,76204.1,0.0,-0.0881,4e-05,12.38937]
[1776604929646,52.45,76204.1,0.0,-0.0881,4e-05,12.38937]
[1776604929712,52.45,76204.1,0.0,-0.0881,4e-05,12.38937]
[1776604929717,52.45,76204.1,0.0,-0.0881,4e-05,12.38937]
[1776604929812,52.45,76204.1,0.0,-0.0881,4e-05,12.38937]
[1776604929863,52.45,76204.1,0.0,-0.0881,4e-05,12.38937]
[1776604929894,52.45,76174.24,0.0,-0.08929,4e-05,12.50864]
[1776604930314,52.45,76174.24,0.0,-0.08929,4e-05,12.50864]
[1776604930332,52.45,76174.24,0.0,-0.08929,4e-05,12.50864]
[1776604930347,52.45,76174.24,0.0,-0.08929,4e-05,12.50864]
[1776604930369,52.45,76174.24,0.0,-0.08929,4e-05,12.50864]
[1776604930509,52.45,76174.24,0.0,-0.08929,4e-05,12.50864]
[1776604930591,52.45,76178.33,0.0,-0.08913,4e-05,12.49285]
[1776604931569,52.45,76209.4,0.0,-0.08791,4e-05,12.37003]
[1776604932936,52.46,76210.1,0.0,-0.08789,4e-05,12.36757]
[1776604933015,52.46,76210.1,0.0,-0.08789,4e-05,12.36757]
[1776604933062,52.46,76210.1,0.0,-0.08789,4e-05,12.36757]
[1776604933557,52.46,76210.1,0.0,-0.08789,4e-05,12.36757]
[1776604933785,52.46,76210.1,0.0,-0.08789,4e-05,12.36757]
[1776604936168,52.46,76225.97,0.0,-0.08727,4e-05,12.30556]
[1776604941601,52.46,76226.02,0.0,-0.08729,4e-05,12.30741]
[1776604941745,52.46,76226.02,0.0,-0.08729,4e-05,12.30741]
[1776604941814,52.46,76226.02,0.0,-0.08729,4e-05,12.30741]
[1776604941865,52.46,76208.3,0.0,-0.08799,4e-05,12.37823]
[1776604942115,52.46,76208.3,0.0,-0.08799,4e-05,12.37823]
[1776604942267,52.46,76208.3,0.0,-0.08799,4e-05,12.37823]
[1776604947503,52.47,76214.51,0.0,-0.08776,4e-05,12.35481]
[1776604948943,52.47,76205.11,0.0,-0.08814,4e-05,12.39294]
[1776604949129,52.47,76205.11,0.0,-0.08814,4e-05,12.39294]
[1776604949643,52.47,76205.11,0.0,-0.08814,4e-05,12.39294]
[1776604949844,52.47,76205.11,0.0,-0.08814,4e-05,12.39294]
[1776604949721,52.47,76189.95,0.0,-0.08874,4e-05,12.45329]
[1776604950482,52.47,76189.95,0.0,-0.08874,4e-05,12.45329]
[1776604950569,52.47,76189.95,0.0,-0.08874,4e-05,12.45329]
[1776604950801,52.47,76189.95,0.0,-0.08874,4e-05,12.45329]
[1776604950819,52.47,76189.95,0.0,-0.08874,4e-05,12.45329]
[1776604950849,52.47,76189.95,0.0,-0.08874,4e-05,12.45329]
[1776604950870,52.47,76189.95,0.0,-0.08874,4e-05,12.45329]
[1776604950969,52.47,76183.19,0.0,-0.08901,4e-05,12.48043]
[1776604951029,52.47,76183.19,0.0,-0.08901,4e-05,12.48043]
[1776604952092,52.47,76183.19,0.0,-0.08899,4e-05,12.47728]
[1776604953016,52.47,76182.98,0.0,-0.089,4e-05,12.47866]
[1776604953050,52.47,76182.98,0.0,-0.089,4e-05,12.47866]
[1776604953182,52.47,76182.98,0.0,-0.089,4e-05,12.47866]
[1776604953909,52.47,76182.98,0.0,-0.089,4e-05,12.47866]
[1776604953700,52.47,76193.43,0.0,-0.08859,4e-05,12.43734]
[1776604954168,52.47,76193.43,0.0,-0.08859,4e-05,12.43734]
[1776604954185,52.47,76193.43,0.0,-0.08859,4e-05,12.43734]
[1776604954193,52.47,76193.43,0.0,-0.08859,4e-05,12.43734]
[1776604954226,52.47,76193.43,0.0,-0.08859,4e-05,12.43734]
[1776604954245,52.47,76193.43,0.0,-0.08859,4e-05,12.43734]
[1776604954741,52.47,76193.43,0.0,-0.08859,4e-05,12.43734]
[1776604954848,52.47,76193.43,0.0,-0.08859,4e-05,12.43734]
[1776604954856,52.47,76188.76,0.0,-0.08878,4e-05,12.45606]
[1776604955288,52.47,76188.76,0.0,-0.08878,4e-05,12.45606]
[1776604955301,52.47,76188.76,0.0,-0.08878,4e-05,12.45606]
[1776604955406,52.47,76188.76,0.0,-0.08878,4e-05,12.45606]
[1776604955613,52.47,76188.76,0.0,-0.08878,4e-05,12.45606]
[1776604955664,52.47,76188.76,0.0,-0.08878,4e-05,12.45606]
[1776604956311,52.47,76182.03,0.0,-0.08904,4e-05,12.48277]
[1776604956817,52.47,76182.03,0.0,-0.08904,4e-05,12.48277]
[1776604956899,52.47,76196.82,0.0,-0.08846,4e-05,12.42441]
[1776604957326,52.47,76196.82,0.0,-0.08846,4e-05,12.42441]
[1776604957793,52.47,76196.82,0.0,-0.08846,4e-05,12.42441]
[1776604957873,52.47,76196.82,0.0,-0.08846,4e-05,12.42441]
[1776604958383,52.47,76197.58,0.0,-0.08843,4e-05,12.42175]
[1776604958447,52.47,76197.58,0.0,-0.08843,4e-05,12.42175]
[1776604958516,52.47,76192.03,0.0,-0.08866,4e-05,12.44397]
[1776604960935,52.48,76192.29,0.0,-0.08865,4e-05,12.44326]
[1776604962977,52.48,76181.42,0.0,-0.08909,4e-05,12.48716]
[1776604963444,52.48,76182.68,0.0,-0.08904,4e-05,12.48242]
[1776604965026,52.48,76182.68,0.0,-0.08904,4e-05,12.48267]
[1776604965089,52.48,76182.68,0.0,-0.08904,4e-05,12.48267]
[1776604965495,52.48,76182.68,0.0,-0.08904,4e-05,12.48267]
[1776604965530,52.48,76187.27,0.0,-0.08886,4e-05,12.46471]
[1776604967754,52.48,76219.84,0.0,-0.08758,4e-05,12.33619]
[1776604968033,52.48,76219.84,0.0,-0.08758,4e-05,12.33619]
[1776604968447,52.48,76219.84,0.0,-0.08758,4e-05,12.33619]
[1776604968690,52.48,76219.84,0.0,-0.08758,4e-05,12.33619]
[1776604968771,52.48,76239.0,0.0,-0.08684,4e-05,12.26099]
[1776604969249,52.48,76239.0,0.0,-0.08684,4e-05,12.26099]
[1776604972798,52.48,76195.23,0.0,-0.08857,4e-05,12.43557]
[1776604976704,52.49,76227.62,0.0,-0.08731,4e-05,12.30876]
[1776604982295,52.49,76216.45,0.0,-0.08777,4e-05,12.35478]
[1776604986655,52.5,76198.32,0.0,-0.08849,4e-05,12.42794]
[1776604989525,52.5,76214.93,0.0,-0.08785,4e-05,12.363]
[1776604994628,52.5,76209.21,0.0,-0.08808,4e-05,12.38688]
[1776604995248,52.5,76195.5,0.0,-0.08863,4e-05,12.44141]
[1776604995328,52.5,76195.5,0.0,-0.08863,4e-05,12.44141]
[1776604995676,52.5,76182.32,0.0,-0.08915,4e-05,12.49398]
[1776604997779,52.5,76178.58,0.0,-0.0893,4e-05,12.50905]
[1776604997787,52.5,76178.1,0.0,-0.08932,4e-05,12.51115]
[1776605001821,52.5,76182.4,0.0,-0.08916,4e-05,12.4947]
[1776605001929,52.51,76181.1,0.0,-0.08921,4e-05,12.50008]
[1776605003203,52.51,76181.1,0.0,-0.08921,4e-05,12.50029]
[1776605003752,52.51,76181.1,0.0,-0.08921,4e-05,12.50029]
[1776605003833,52.51,76181.78,0.0,-0.08919,4e-05,12.49779]
[1776605009666,52.51,76164.34,0.0,-0.08989,4e-05,12.56809]
[1776605012685,52.51,76149.78,0.0,-0.09045,4e-05,12.62309]
[1776605017724,52.51,76147.48,0.0,-0.09055,4e-05,12.63217]
[1776605022756,52.51,76142.16,0.0,-0.09076,4e-05,12.65342]
[1776605027795,52.51,76139.5,0.0,-0.09086,4e-05,12.66374]
[1776605030916,52.51,76125.21,0.0,-0.09144,4e-05,12.72065]
[1776605035966,52.51,76122.03,0.0,-0.09156,4e-05,12.73296]
[1776605041448,52.5,76121.52,0.0,-0.09157,4e-05,12.73417]
[1776605042467,52.5,76117.21,0.0,-0.09175,4e-05,12.75128]
[1776605042896,52.5,76117.21,0.0,-0.09175,4e-05,12.75115]
[1776605044326,52.5,76113.89,0.0,-0.09188,4e-05,12.76452]
[1776605044558,52.5,76113.89,0.0,-0.09188,4e-05,12.76452]
[1776605044877,52.5,76113.89,0.0,-0.09188,4e-05,12.76452]
[1776605044943,52.5,76113.89,0.0,-0.09188,4e-05,12.76452]
[1776605046851,52.5,76100.16,0.0,-0.09244,4e-05,12.81963]
[1776605050310,52.5,76102.36,0.0,-0.09235,4e-05,12.81065]
[1776605050386,52.5,76102.36,0.0,-0.09235,4e-05,12.81065]
[1776605050952,52.5,76101.08,0.0,-0.0924,4e-05,12.81573]
[1776605055986,52.51,76088.96,0.0,-0.0929,4e-05,12.86515]
[1776605056648,52.51,76088.96,0.0,-0.0929,4e-05,12.86515]
[1776605056995,52.51,76087.37,0.0,-0.09297,4e-05,12.87163]
[1776605058983,52.51,76087.09,0.0,-0.09298,4e-05,12.87283]
[1776605059433,52.51,76091.96,0.0,-0.09278,4e-05,12.85333]
[1776605059706,52.51,76091.96,0.0,-0.09278,4e-05,12.85333]
[1776605059988,52.51,76091.96,0.0,-0.09278,4e-05,12.85333]
[1776605060060,52.51,76091.96,0.0,-0.09278,4e-05,12.85333]
[1776605061025,52.51,76102.0,0.0,-0.09238,4e-05,12.81321]
[1776605062803,52.51,76098.35,0.0,-0.09253,4e-05,12.82803]
[1776605063039,52.51,76095.89,0.0,-0.09263,4e-05,12.83807]
[1776605066333,52.51,76100.94,0.0,-0.09243,4e-05,12.81817]
[1776605066444,52.51,76100.94,0.0,-0.09243,4e-05,12.81817]
[1776605066560,52.51,76100.94,0.0,-0.09243,4e-05,12.81817]
[1776605066643,52.51,76100.94,0.0,-0.09243,4e-05,12.81817]
[1776605067038,52.51,76100.94,0.0,-0.09243,4e-05,12.81817]
[1776605067067,52.51,76099.93,0.0,-0.09246,4e-05,12.82194]
[1776605067102,52.51,76099.93,0.0,-0.09246,4e-05,12.82194]
[1776605071024,52.51,76080.97,0.0,-0.09324,4e-05,12.89845]
[1776605071084,52.51,76071.07,0.0,-0.09363,4e-05,12.93518]
[1776605075802,52.51,76043.0,0.0,-0.09479,4e-05,13.04828]
[1776605080873,52.51,76038.65,0.0,-0.09496,4e-05,13.06538]
[1776605084874,52.5,76054.56,0.0,-0.0943,4e-05,13.00019]
[1776605090233,52.5,76055.46,0.0,-0.09426,4e-05,12.99625]
[1776605095450,52.5,76057.77,0.0,-0.09416,4e-05,12.98652]
[1776605100619,52.5,76056.93,0.0,-0.09419,4e-05,12.98967]
[1776605106345,52.5,76061.01,0.0,-0.09402,4e-05,12.97291]
[1776605111382,52.5,76062.02,0.0,-0.09397,4e-05,12.96877]
[1776605116413,52.5,76064.26,0.0,-0.09388,4e-05,12.95971]
[1776605116434,52.5,76064.26,0.0,-0.09388,4e-05,12.95971]
[1776605118269,52.5,76067.47,0.0,-0.09375,4e-05,12.94675]
[1776605120167,52.5,76069.98,0.0,-0.09365,4e-05,12.93668]
[1776605125480,52.5,76072.77,0.0,-0.09353,4e-05,12.92564]
[1776605127023,52.5,76072.77,0.0,-0.09353,4e-05,12.92564]
[1776605130795,52.5,76062.98,0.0,-0.09394,4e-05,12.96522]
[1776605133815,52.5,76070.09,0.0,-0.09362,4e-05,12.93333]
[1776605137847,52.5,76064.77,0.0,-0.09384,4e-05,12.95481]
[1776605138196,52.5,76065.23,0.0,-0.09383,4e-05,12.95293]
[1776605141116,52.5,76067.84,0.0,-0.09372,4e-05,12.9424]
[1776605145423,52.5,76068.39,0.0,-0.0937,4e-05,12.94027]
[1776605145615,52.5,76068.39,0.0,-0.0937,4e-05,12.94027]
[1776605146287,52.5,76080.04,0.0,-0.09322,4e-05,12.89337]
[1776605146816,52.5,76080.04,0.0,-0.09322,4e-05,12.89337]
[1776605146831,52.5,76085.96,0.0,-0.09297,4e-05,12.86952]
[1776605147677,52.5,76085.96,0.0,-0.09297,4e-05,12.86952]
[1776605147739,52.5,76085.01,0.0,-0.09301,4e-05,12.87347]
[1776605150556,52.5,76075.5,0.0,-0.09341,4e-05,12.91196]
[1776605150722,52.5,76075.5,0.0,-0.09341,4e-05,12.91196]
[1776605150823,52.5,76078.51,0.0,-0.09328,4e-05,12.89991]
[1776605152310,52.5,76078.51,0.0,-0.09328,4e-05,12.90001]
[1776605152670,52.5,76084.99,0.0,-0.09302,4e-05,12.87406]
[1776605157707,52.51,76086.66,0.0,-0.09296,4e-05,12.86808]
[1776605162375,52.51,76087.79,0.0,-0.09292,4e-05,12.86412]
[1776605165823,52.51,76109.37,0.0,-0.09204,4e-05,12.77743]
[1776605169537,52.51,76116.14,0.0,-0.09176,4e-05,12.74969]
[1776605173811,52.5,76105.5,0.0,-0.09218,4e-05,12.79151]
[1776605175037,52.5,76113.35,0.0,-0.09186,4e-05,12.75982]
[1776605175311,52.5,76121.6,0.0,-0.09152,4e-05,12.7266]
[1776605176218,52.5,76121.6,0.0,-0.09152,4e-05,12.72647]
[1776605177615,52.5,76118.99,0.0,-0.09163,4e-05,12.73683]
[1776605177809,52.5,76118.99,0.0,-0.09163,4e-05,12.73683]
[1776605178186,52.5,76118.99,0.0,-0.09163,4e-05,12.73683]
[1776605178734,52.5,76120.64,0.0,-0.09156,4e-05,12.73007]
[1776605178856,52.5,76120.64,0.0,-0.09156,4e-05,12.72993]
[1776605180266,52.5,76123.36,0.0,-0.09145,4e-05,12.71892]
[1776605180552,52.5,76123.36,0.0,-0.09145,4e-05,12.71892]
[1776605183076,52.5,76119.13,0.0,-0.09162,4e-05,12.73558]
[1776605184749,52.5,76119.12,0.0,-0.09161,4e-05,12.73532]
[1776605184899,52.5,76119.12,0.0,-0.09161,4e-05,12.73517]
[1776605188937,52.5,76114.6,0.0,-0.09179,4e-05,12.75274]
[1776605189179,52.5,76114.6,0.0,-0.09179,4e-05,12.75274]
[1776605190661,52.5,76119.75,0.0,-0.09158,4e-05,12.7318]
[1776605194631,52.5,76125.31,0.0,-0.09133,4e-05,12.70594]
[1776605194927,52.5,76125.31,0.0,-0.09133,4e-05,12.70594]
[1776605194968,52.5,76126.67,0.0,-0.09127,4e-05,12.70027]
[1776605198977,52.49,76130.03,0.0,-0.09113,4e-05,12.68661]
[1776605199078,52.49,76131.56,0.0,-0.09107,4e-05,12.68029]
[1776605205039,52.49,76139.58,0.0,-0.09074,4e-05,12.64774]
[1776605209042,52.49,76138.48,0.0,-0.09078,4e-05,12.65195]
[1776605209146,52.49,76138.48,0.0,-0.09078,4e-05,12.65195]
[1776605209730,52.49,76137.79,0.0,-0.09081,4e-05,12.65465]
[1776605210075,52.49,76137.79,0.0,-0.09081,4e-05,12.65459]
[1776605210468,52.49,76137.79,0.0,-0.09081,4e-05,12.65459]
[1776605211196,52.49,76137.79,0.0,-0.09081,4e-05,12.65459]
[1776605211899,52.49,76131.31,0.0,-0.09107,4e-05,12.68042]
[1776605212089,52.49,76131.06,0.0,-0.09108,4e-05,12.68131]
[1776605217111,52.49,76128.33,0.0,-0.09119,4e-05,12.69179]
[1776605219090,52.49,76119.78,0.0,-0.09153,4e-05,12.72587]
[1776605219554,52.49,76116.36,0.0,-0.09167,4e-05,12.73949]
[1776605225180,52.49,76108.53,0.0,-0.09198,4e-05,12.77022]
[1776605228011,52.49,76120.96,0.0,-0.09147,4e-05,12.72006]
[1776605229483,52.49,76128.31,0.0,-0.09117,4e-05,12.69034]
[1776605231544,52.49,76131.92,0.0,-0.09102,4e-05,12.67567]
[1776605231910,52.49,76131.92,0.0,-0.09102,4e-05,12.67567]
[1776605232229,52.49,76131.86,0.0,-0.09103,4e-05,12.67581]
[1776605237688,52.49,76125.89,0.0,-0.09126,4e-05,12.69922]
[1776605237746,52.48,76125.55,0.0,-0.09127,4e-05,12.70028]
[1776605241944,52.48,76125.76,0.0,-0.09126,4e-05,12.69913]
[1776605243786,52.48,76125.49,0.0,-0.09127,4e-05,12.69989]
[1776605243878,52.48,76129.48,0.0,-0.09111,4e-05,12.68362]
[1776605245819,52.48,76129.48,0.0,-0.09111,4e-05,12.68362]
[1776605246197,52.48,76129.48,0.0,-0.09111,4e-05,12.68362]
[1776605245834,52.48,76129.48,0.0,-0.0911,4e-05,12.68332]
[1776605247219,52.48,76129.48,0.0,-0.0911,4e-05,12.68332]
[1776605252521,52.48,76132.71,0.0,-0.09095,4e-05,12.66651]
[1776605252694,52.48,76132.71,0.0,-0.09095,4e-05,12.66651]
[1776605252717,52.48,76132.71,0.0,-0.09095,4e-05,12.66651]
[1776605252814,52.48,76132.71,0.0,-0.09095,4e-05,12.66651]
[1776605252856,52.48,76132.71,0.0,-0.09095,4e-05,12.66651]
[1776605253221,52.48,76132.71,0.0,-0.09095,4e-05,12.66651]
[1776605252865,52.48,76133.53,0.0,-0.09091,4e-05,12.66295]
[1776605254070,52.48,76150.61,0.0,-0.09022,4e-05,12.59463]
[1776605255462,52.48,76150.61,0.0,-0.09022,4e-05,12.59463]
[1776605259743,52.48,76153.11,0.0,-0.09012,4e-05,12.58457]
[1776605260179,52.48,76153.11,0.0,-0.09012,4e-05,12.58457]
[1776605260188,52.48,76152.04,0.0,-0.09016,4e-05,12.5888]
[1776605262672,52.48,76144.56,0.0,-0.09046,4e-05,12.61858]
[1776605262811,52.48,76144.56,0.0,-0.09046,4e-05,12.61858]
[1776605262970,52.48,76131.6,0.0,-0.09098,4e-05,12.67026]
[1776605264263,52.48,76131.6,0.0,-0.09098,4e-05,12.67026]
[1776605264456,52.48,76113.94,0.0,-0.0917,4e-05,12.74079]
[1776605266207,52.48,76113.94,0.0,-0.0917,4e-05,12.74079]
[1776605269491,52.48,76091.56,0.0,-0.0926,4e-05,12.83018]
[1776605272291,52.48,76083.01,0.0,-0.09295,4e-05,12.86461]
[1776605276458,52.48,76073.38,0.0,-0.09335,4e-05,12.90326]
[1776605276554,52.48,76073.38,0.0,-0.09335,4e-05,12.90326]
[1776605279338,52.48,76080.23,0.0,-0.09307,4e-05,12.87566]
[1776605279737,52.48,76080.23,0.0,-0.09307,4e-05,12.87566]
[1776605284074,52.48,76082.49,0.0,-0.09298,4e-05,12.86673]
[1776605284694,52.48,76110.23,0.0,-0.09185,4e-05,12.75543]
[1776605289572,52.48,76110.81,0.0,-0.09183,4e-05,12.75369]
[1776605294679,52.48,76102.31,0.0,-0.09218,4e-05,12.78854]
[1776605299712,52.48,76102.37,0.0,-0.09219,4e-05,12.78939]
[1776605304750,52.49,76090.18,0.0,-0.09269,4e-05,12.83919]
[1776605309785,52.49,76077.07,0.0,-0.09324,4e-05,12.89275]
[1776605311903,52.49,76076.41,0.0,-0.09325,4e-05,12.89234]
[1776605312061,52.49,76076.41,0.0,-0.09325,4e-05,12.89234]
[1776605312223,52.49,76076.41,0.0,-0.09325,4e-05,12.89234]
[1776605312297,52.49,76076.41,0.0,-0.09325,4e-05,12.89234]
[1776605312303,52.49,76076.41,0.0,-0.09325,4e-05,12.89234]
[1776605312113,52.49,76069.06,0.0,-0.09355,4e-05,12.92206]
[1776605313041,52.49,76069.06,0.0,-0.09355,4e-05,12.92206]
[1776605313330,52.49,76062.02,0.0,-0.09384,4e-05,12.95051]
[1776605313391,52.49,76062.02,0.0,-0.09384,4e-05,12.95051]
[1776605313813,52.49,76062.02,0.0,-0.09384,4e-05,12.95052]
[1776605316998,52.49,76046.16,0.0,-0.0945,4e-05,13.0145]
[1776605322877,52.49,76039.37,0.0,-0.09477,4e-05,13.04121]
[1776605327920,52.48,76039.09,0.0,-0.09478,4e-05,13.04156]
[1776605332951,52.48,76048.54,0.0,-0.09438,4e-05,13.00287]
[1776605337985,52.48,76049.14,0.0,-0.09435,4e-05,12.99996]
[1776605343046,52.48,76051.82,0.0,-0.09423,4e-05,12.98873]
[1776605349063,52.48,76050.22,0.0,-0.09429,4e-05,12.9944]
[1776605354656,52.48,76058.17,0.0,-0.09396,4e-05,12.9619]
[1776605359807,52.48,76057.12,0.0,-0.094,4e-05,12.96548]
[1776605362168,52.48,76046.2,0.0,-0.09445,4e-05,13.00941]
[1776605363330,52.48,76045.51,0.0,-0.09447,4e-05,13.01205]
[1776605363382,52.48,76043.84,0.0,-0.09454,4e-05,13.01865]
[1776605366504,52.47,76034.32,0.0,-0.09493,4e-05,13.05665]
[1776605366553,52.47,76034.32,0.0,-0.09493,4e-05,13.05665]
[1776605366558,52.47,76034.32,0.0,-0.09493,4e-05,13.05665]
[1776605367212,52.47,76033.61,0.0,-0.09496,4e-05,13.05931]
[1776605368893,52.47,76033.96,0.0,-0.09494,4e-05,13.05767]
[1776605369227,52.47,76032.89,0.0,-0.09499,4e-05,13.06178]
[1776605371241,52.47,76050.61,0.0,-0.09423,4e-05,12.98652]
[1776605373484,52.47,76050.72,0.0,-0.09422,4e-05,12.98584]
[1776605374031,52.47,76050.72,0.0,-0.09422,4e-05,12.98584]
[1776605374262,52.47,76050.65,0.0,-0.09422,4e-05,12.98601]
[1776605379310,52.47,76048.59,0.0,-0.0943,4e-05,12.99372]
[1776605384333,52.47,76043.33,0.0,-0.09451,4e-05,13.0143]
[1776605389367,52.46,76040.45,0.0,-0.09461,4e-05,13.0237]
[1776605394406,52.45,76047.27,0.0,-0.09428,4e-05,12.99182]
[1776605397338,52.45,76048.94,0.0,-0.0942,4e-05,12.98341]
[1776605397421,52.45,76048.94,0.0,-0.0942,4e-05,12.98341]
[1776605398507,52.45,76055.18,0.0,-0.09393,4e-05,12.95739]
[1776605398816,52.45,76055.18,0.0,-0.09393,4e-05,12.95739]
[1776605398997,52.45,76055.18,0.0,-0.09393,4e-05,12.95739]
[1776605399305,52.45,76055.18,0.0,-0.09393,4e-05,12.95739]
[1776605399406,52.44,76055.18,0.0,-0.09392,4e-05,12.95583]
[1776605400595,52.44,76057.3,0.0,-0.09383,4e-05,12.94727]
[1776605401318,52.44,76058.61,0.0,-0.09376,4e-05,12.94047]
[1776605402284,52.44,76058.61,0.0,-0.09376,4e-05,12.94047]
[1776605402366,52.44,76058.61,0.0,-0.09376,4e-05,12.94047]
[1776605402388,52.44,76070.37,0.0,-0.09327,4e-05,12.8923]
[1776605402683,52.44,76070.37,0.0,-0.09327,4e-05,12.8923]
[1776605402727,52.44,76090.96,0.0,-0.09243,4e-05,12.80941]
[1776605404133,52.44,76090.96,0.0,-0.09243,4e-05,12.80941]
[1776605404220,52.43,76114.28,0.0,-0.09146,4e-05,12.71437]
[1776605405165,52.43,76114.28,0.0,-0.09146,4e-05,12.71437]
[1776605405234,52.43,76103.25,0.0,-0.0919,4e-05,12.75796]
[1776605407302,52.43,76105.12,0.0,-0.09182,4e-05,12.74975]
[1776605409005,52.43,76111.58,0.0,-0.09155,4e-05,12.72315]
[1776605409601,52.42,76109.66,0.0,-0.09162,4e-05,12.72953]
[1776605410004,52.42,76109.66,0.0,-0.09162,4e-05,12.72953]
[1776605411875,52.42,76111.08,0.0,-0.09155,4e-05,12.72318]
[1776605412752,52.42,76108.11,0.0,-0.09166,4e-05,12.73378]
[1776605412848,52.42,76108.11,0.0,-0.09166,4e-05,12.73378]
[1776605412940,52.42,76107.81,0.0,-0.09167,4e-05,12.73432]
[1776605419426,52.41,76105.93,0.0,-0.09172,4e-05,12.73928]
[1776605420917,52.41,76109.0,0.0,-0.09158,4e-05,12.72566]
[1776605427050,52.4,76108.63,0.0,-0.09155,4e-05,12.72293]
[1776605432691,52.39,76110.86,0.0,-0.09141,4e-05,12.707]
[1776605434564,52.39,76111.09,0.0,-0.09139,4e-05,12.70546]
[1776605434725,52.39,76111.09,0.0,-0.09139,4e-05,12.70546]
[1776605435389,52.39,76094.4,0.0,-0.09207,4e-05,12.77185]
[1776605436420,52.38,76078.85,0.0,-0.09269,4e-05,12.83332]
[1776605436910,52.38,76078.85,0.0,-0.09269,4e-05,12.83332]
[1776605436982,52.38,76073.24,0.0,-0.09292,4e-05,12.85592]
[1776605442871,52.38,76062.12,0.0,-0.09335,4e-05,12.89776]
[1776605443399,52.38,76062.12,0.0,-0.09335,4e-05,12.89776]
[1776605443772,52.37,76057.4,0.0,-0.09353,4e-05,12.91553]
[1776605448805,52.36,76049.26,0.0,-0.09383,4e-05,12.94494]
[1776605451826,52.36,76034.41,0.0,-0.09442,4e-05,13.00198]
[1776605452610,52.36,76034.41,0.0,-0.09442,4e-05,13.00198]
[1776605453256,52.36,76034.41,0.0,-0.09442,4e-05,13.00198]
[1776605453452,52.36,76034.41,0.0,-0.09442,4e-05,13.00198]
[1776605453481,52.36,76033.96,0.0,-0.09443,4e-05,13.003]
[1776605458888,52.34,76021.61,0.0,-0.0949,4e-05,13.04885]
[1776605461648,52.34,76020.19,0.0,-0.09494,4e-05,13.05285]
[1776605461903,52.34,76021.54,0.0,-0.09488,4e-05,13.04648]
[1776605463656,52.34,76021.54,0.0,-0.09488,4e-05,13.04648]
[1776605463909,52.33,76023.36,0.0,-0.09479,4e-05,13.03734]
[1776605469057,52.33,76013.41,0.0,-0.09517,4e-05,13.07418]
[1776605469776,52.32,76007.0,0.0,-0.09543,4e-05,13.09933]
[1776605470029,52.32,76004.58,0.0,-0.09553,4e-05,13.10917]
[1776605470865,52.32,76004.58,0.0,-0.09553,4e-05,13.10917]
[1776605471300,52.32,76004.58,0.0,-0.09553,4e-05,13.10917]
[1776605471359,52.32,76009.75,0.0,-0.09531,4e-05,13.08788]
[1776605472115,52.32,76009.75,0.0,-0.09531,4e-05,13.08788]
[1776605472196,52.32,76009.75,0.0,-0.09531,4e-05,13.08788]
[1776605472216,52.32,76021.08,0.0,-0.09483,4e-05,13.04157]
[1776605477406,52.32,76024.98,0.0,-0.09465,4e-05,13.02358]
[1776605483055,52.31,76026.44,0.0,-0.09458,4e-05,13.01675]
[1776605486434,52.31,76027.54,0.0,-0.09453,4e-05,13.01204]
[1776605486498,52.31,76027.54,0.0,-0.09453,4e-05,13.01204]
[1776605486508,52.31,76027.54,0.0,-0.09453,4e-05,13.01204]
[1776605486076,52.31,76012.97,0.0,-0.09514,4e-05,13.07108]
[1776605486600,52.31,76012.97,0.0,-0.09514,4e-05,13.07108]
[1776605490226,52.31,76028.16,0.0,-0.0945,4e-05,13.00887]
[1776605496146,52.31,76043.88,0.0,-0.09382,4e-05,12.9416]
[1776605501181,52.31,76039.01,0.0,-0.09402,4e-05,12.96118]
[1776605506216,52.31,76035.67,0.0,-0.09416,4e-05,12.97436]
[1776605511250,52.31,76031.9,0.0,-0.09431,4e-05,12.98909]
[1776605516296,52.31,76027.91,0.0,-0.09447,4e-05,13.00467]
[1776605521290,52.31,76027.79,0.0,-0.09447,4e-05,13.00482]
[1776605521631,52.31,76025.27,0.0,-0.09457,4e-05,13.0148]
[1776605528324,52.3,76033.32,0.0,-0.09423,4e-05,12.98161]
[1776605534413,52.3,76028.45,0.0,-0.09442,4e-05,13.00045]
[1776605539448,52.3,76029.52,0.0,-0.09437,4e-05,12.9955]
[1776605544485,52.3,76028.41,0.0,-0.09441,4e-05,12.99935]
[1776605547655,52.3,76041.46,0.0,-0.09387,4e-05,12.94614]
[1776605550527,52.3,76056.83,0.0,-0.09323,4e-05,12.88385]
[1776605552090,52.3,76057.54,0.0,-0.09318,4e-05,12.87769]
[1776605554211,52.3,76058.45,0.0,-0.09314,4e-05,12.87381]
[1776605555187,52.3,76058.21,0.0,-0.09315,4e-05,12.87469]
[1776605555245,52.3,76058.21,0.0,-0.09315,4e-05,12.87469]
[1776605564624,52.3,76042.28,0.0,-0.09381,4e-05,12.93928]
[1776605569660,52.3,76040.93,0.0,-0.09387,4e-05,12.94465]
[1776605574695,52.3,76048.15,0.0,-0.09357,4e-05,12.91528]
[1776605579735,52.3,76039.5,0.0,-0.09393,4e-05,12.95035]
[1776605580737,52.3,76022.44,0.0,-0.09463,4e-05,13.01949]
[1776605585040,52.3,76020.09,0.0,-0.09473,4e-05,13.02868]
[1776605590675,52.3,76019.73,0.0,-0.09474,4e-05,13.02964]
[1776605595842,52.29,76018.69,0.0,-0.09477,4e-05,13.03274]
[1776605597951,52.29,76019.05,0.0,-0.09475,4e-05,13.03111]
[1776605597958,52.29,76019.05,0.0,-0.09475,4e-05,13.03111]
[1776605598040,52.29,76019.05,0.0,-0.09475,4e-05,13.03111]
[1776605598110,52.29,75996.41,0.0,-0.0957,4e-05,13.12287]
[1776605602000,52.29,75993.55,0.0,-0.09582,4e-05,13.13394]
[1776605602099,52.29,75997.07,0.0,-0.09566,4e-05,13.11931]
[1776605606084,52.29,75997.45,0.0,-0.09564,4e-05,13.11691]
[1776605608068,52.29,75997.19,0.0,-0.09565,4e-05,13.11744]
[1776605608501,52.28,75999.22,0.0,-0.09556,4e-05,13.10867]
[1776605610089,52.28,75999.22,0.0,-0.09556,4e-05,13.10867]
[1776605610113,52.28,75999.42,0.0,-0.09554,4e-05,13.10761]
[1776605611094,52.28,75999.42,0.0,-0.09554,4e-05,13.10761]
[1776605611532,52.28,75999.42,0.0,-0.09554,4e-05,13.10761]
[1776605616036,52.28,75988.03,0.0,-0.09599,4e-05,13.14962]
[1776605617709,52.28,75991.84,0.0,-0.09583,4e-05,13.13353]
[1776605618164,52.28,75991.84,0.0,-0.09583,4e-05,13.13353]
[1776605622339,52.28,75985.73,0.0,-0.09607,4e-05,13.15742]
[1776605622388,52.28,75984.87,0.0,-0.09611,4e-05,13.16065]
[1776605628490,52.27,75980.68,0.0,-0.09627,4e-05,13.17597]
[1776605634116,52.27,75982.13,0.0,-0.09619,4e-05,13.16871]
[1776605639261,52.27,75982.14,0.0,-0.09618,4e-05,13.16743]
[1776605639417,52.27,75982.14,0.0,-0.09618,4e-05,13.16743]
[1776605639501,52.27,75986.41,0.0,-0.096,4e-05,13.14977]
[1776605642262,52.26,75988.4,0.0,-0.09591,4e-05,13.14144]
[1776605642457,52.26,75988.4,0.0,-0.09591,4e-05,13.14144]
[1776605642928,52.26,75991.77,0.0,-0.09576,4e-05,13.12734]
[1776605643052,52.26,75991.77,0.0,-0.09576,4e-05,13.12734]
[1776605643181,52.26,75991.77,0.0,-0.09576,4e-05,13.12734]
[1776605643702,52.26,75991.77,0.0,-0.09576,4e-05,13.12734]
[1776605643768,52.26,75991.77,0.0,-0.09576,4e-05,13.12734]
[1776605644617,52.26,75990.09,0.0,-0.09583,4e-05,13.13385]
[1776605650232,52.26,75989.56,0.0,-0.09585,4e-05,13.13518]
[1776605653930,52.26,75987.74,0.0,-0.09592,4e-05,13.14227]
[1776605655591,52.26,76024.41,0.0,-0.09438,4e-05,12.99247]
[1776605656992,52.26,76024.41,0.0,-0.09438,4e-05,12.99241]
[1776605662321,52.26,76018.26,0.0,-0.09462,4e-05,13.01631]
[1776605667355,52.25,76008.11,0.0,-0.09503,4e-05,13.05627]
[1776605672394,52.25,76013.52,0.0,-0.09478,4e-05,13.03068]
[1776605677436,52.25,76026.27,0.0,-0.09425,4e-05,12.97834]
[1776605682466,52.25,76021.78,0.0,-0.09443,4e-05,12.99646]
[1776605686491,52.25,76035.61,0.0,-0.09385,4e-05,12.93981]
[1776605691527,52.25,76038.92,0.0,-0.09371,4e-05,12.92594]
[1776605696561,52.25,76027.95,0.0,-0.09417,4e-05,12.97053]
[1776605701603,52.25,76031.67,0.0,-0.09401,4e-05,12.95543]
[1776605706638,52.25,76025.75,0.0,-0.09426,4e-05,12.97946]
[1776605711672,52.25,76038.26,0.0,-0.09374,4e-05,12.92883]
[1776605716708,52.25,76044.77,0.0,-0.09347,4e-05,12.90271]
[1776605722754,52.25,76050.03,0.0,-0.09326,4e-05,12.88176]
[1776605727790,52.25,76054.31,0.0,-0.09308,4e-05,12.86394]
[1776605732822,52.25,76052.42,0.0,-0.09313,4e-05,12.86768]
[1776605737858,52.25,76053.12,0.0,-0.0931,4e-05,12.86539]
[1776605742893,52.25,76054.32,0.0,-0.09306,4e-05,12.8611]
[1776605747927,52.25,76052.24,0.0,-0.09315,4e-05,12.86988]
[1776605752963,52.25,76048.42,0.0,-0.09331,4e-05,12.88576]
[1776605757998,52.25,76046.54,0.0,-0.09339,4e-05,12.89354]
[1776605763038,52.25,76041.97,0.0,-0.09358,4e-05,12.91218]
[1776605768074,52.25,76038.17,0.0,-0.09374,4e-05,12.92762]
[1776605773110,52.25,76036.81,0.0,-0.0938,4e-05,12.93312]
[1776605775419,52.25,76036.55,0.0,-0.09381,4e-05,12.93417]
[1776605775509,52.25,76036.55,0.0,-0.09381,4e-05,12.93417]
[1776605775732,52.25,76036.55,0.0,-0.09381,4e-05,12.93417]
[1776605775799,52.25,76036.05,0.0,-0.09383,4e-05,12.93619]
[1776605777138,52.25,76018.56,0.0,-0.09455,4e-05,13.00703]
[1776605780632,52.25,76012.9,0.0,-0.09479,4e-05,13.02975]
[1776605785296,52.24,75996.56,0.0,-0.09544,4e-05,13.0925]
[1776605787342,52.24,75989.55,0.0,-0.09571,4e-05,13.11896]
[1776605787418,52.23,75988.64,0.0,-0.09572,4e-05,13.12023]
[1776605793362,52.21,75993.54,0.0,-0.0954,4e-05,13.08737]
[1776605795462,52.2,76010.2,0.0,-0.09468,4e-05,13.0175]
[1776605801176,52.2,75998.99,0.0,-0.09515,4e-05,13.06276]
[1776605806350,52.2,75993.21,0.0,-0.09538,4e-05,13.08544]
[1776605811388,52.2,75984.59,0.0,-0.09574,4e-05,13.11961]
[1776605817427,52.19,75991.5,0.0,-0.09543,4e-05,13.09031]
[1776605822460,52.19,75990.69,0.0,-0.09546,4e-05,13.09265]
[1776605828503,52.19,75991.35,0.0,-0.09542,4e-05,13.08897]
[1776605833538,52.19,75992.51,0.0,-0.09536,4e-05,13.08306]
[1776605839579,52.18,75993.37,0.0,-0.09531,4e-05,13.07857]
[1776605842241,52.18,75981.91,0.0,-0.09579,4e-05,13.12471]
[1776605842609,52.18,75981.91,0.0,-0.09579,4e-05,13.1247]
[1776605843822,52.18,75981.91,0.0,-0.09579,4e-05,13.1247]
[1776605843876,52.18,75981.91,0.0,-0.09579,4e-05,13.1247]
[1776605843830,52.18,75973.64,0.0,-0.09613,4e-05,13.15784]
[1776605844884,52.18,75973.64,0.0,-0.09613,4e-05,13.15784]
[1776605844970,52.18,75973.64,0.0,-0.09613,4e-05,13.15784]
[1776605845733,52.18,75972.11,0.0,-0.0962,4e-05,13.16404]
[1776605846378,52.18,75972.11,0.0,-0.0962,4e-05,13.16404]
[1776605846637,52.18,75972.11,0.0,-0.0962,4e-05,13.16397]
[1776605847248,52.18,75972.11,0.0,-0.0962,4e-05,13.16397]
[1776605847333,52.18,75972.11,0.0,-0.0962,4e-05,13.16397]
[1776605847645,52.18,75970.74,0.0,-0.09626,4e-05,13.16957]
[1776605847974,52.18,75970.74,0.0,-0.09626,4e-05,13.16957]
[1776605848053,52.18,75970.74,0.0,-0.09626,4e-05,13.16957]
[1776605848651,52.18,75967.75,0.0,-0.09638,4e-05,13.18166]
[1776605850383,52.18,75966.19,0.0,-0.09644,4e-05,13.18714]
[1776605850522,52.18,75966.19,0.0,-0.09644,4e-05,13.18714]
[1776605850634,52.18,75966.19,0.0,-0.09644,4e-05,13.18714]
[1776605850737,52.18,75962.02,0.0,-0.09662,4e-05,13.2042]
[1776605851148,52.18,75962.02,0.0,-0.09662,4e-05,13.2042]
[1776605851182,52.18,75962.02,0.0,-0.09662,4e-05,13.2042]
[1776605851677,52.18,75962.02,0.0,-0.09659,4e-05,13.20082]
[1776605852881,52.18,75962.02,0.0,-0.09659,4e-05,13.20082]
[1776605852904,52.18,75960.02,0.0,-0.09667,4e-05,13.20787]
[1776605852925,52.18,75960.02,0.0,-0.09667,4e-05,13.20787]
[1776605859733,52.17,75959.16,0.0,-0.09669,4e-05,13.2096]
[1776605864775,52.17,75957.87,0.0,-0.09674,4e-05,13.21442]
[1776605867874,52.17,75956.57,0.0,-0.09679,4e-05,13.21929]
[1776605868291,52.17,75963.09,0.0,-0.09651,4e-05,13.19248]
[1776605868796,52.17,75963.09,0.0,-0.09651,4e-05,13.19237]
[1776605869807,52.17,75980.52,0.0,-0.09577,4e-05,13.12104]
[1776605874838,52.17,75996.17,0.0,-0.09511,4e-05,13.05698]
[1776605879881,52.17,76005.23,0.0,-0.09473,4e-05,13.01977]
[1776605884913,52.17,76008.94,0.0,-0.09457,4e-05,13.00453]
[1776605887936,52.17,75993.9,0.0,-0.0952,4e-05,13.06567]
[1776605893970,52.16,75990.72,0.0,-0.09532,4e-05,13.07787]
[1776605900410,52.16,75992.71,0.0,-0.09523,4e-05,13.06899]
[1776605908069,52.16,75991.39,0.0,-0.09528,4e-05,13.07347]
[1776605913103,52.16,75984.83,0.0,-0.09553,4e-05,13.09618]
[1776605916242,52.16,75998.77,0.0,-0.09494,4e-05,13.03895]
[1776605922167,52.16,76000.27,0.0,-0.09487,4e-05,13.03257]
[1776605926179,52.16,76003.86,0.0,-0.09472,4e-05,13.01782]
[1776605926360,52.16,76003.86,0.0,-0.09472,4e-05,13.01782]
[1776605926367,52.16,76003.86,0.0,-0.09472,4e-05,13.01782]
[1776605926961,52.16,76003.86,0.0,-0.09472,4e-05,13.01782]
[1776605926550,52.16,76006.28,0.0,-0.09462,4e-05,13.00796]
[1776605927076,52.16,76006.28,0.0,-0.09462,4e-05,13.00796]
[1776605927630,52.16,76006.28,0.0,-0.09462,4e-05,13.00796]
[1776605927976,52.16,76006.28,0.0,-0.09462,4e-05,13.00796]
[1776605927701,52.16,76005.99,0.0,-0.09463,4e-05,13.00914]
[1776605928279,52.16,76005.99,0.0,-0.09463,4e-05,13.00914]
[1776605928408,52.16,76005.99,0.0,-0.09463,4e-05,13.00914]
[1776605929662,52.16,76006.32,0.0,-0.09462,4e-05,13.00781]
[1776605929680,52.16,76004.63,0.0,-0.09469,4e-05,13.01471]
[1776605936923,52.16,76006.71,0.0,-0.0946,4e-05,13.00623]
[1776605936999,52.16,76006.71,0.0,-0.0946,4e-05,13.00623]
[1776605937826,52.16,76009.24,0.0,-0.0945,4e-05,12.99593]
[1776605937945,52.16,76009.24,0.0,-0.0945,4e-05,12.99593]
[1776605940978,52.16,76010.99,0.0,-0.09442,4e-05,12.98882]
[1776605941049,52.16,76011.72,0.0,-0.09439,4e-05,12.98586]
[1776605941365,52.16,76011.72,0.0,-0.09439,4e-05,12.98586]
[1776605941444,52.16,76011.72,0.0,-0.09439,4e-05,12.98586]
[1776605944934,52.16,76011.48,0.0,-0.0944,4e-05,12.98683]
[1776605945018,52.16,76011.66,0.0,-0.09439,4e-05,12.9861]
[1776605945624,52.16,76011.66,0.0,-0.09439,4e-05,12.9861]
[1776605945666,52.16,76011.66,0.0,-0.09439,4e-05,12.9861]
[1776605947308,52.16,76012.95,0.0,-0.09434,4e-05,12.98083]
[1776605947385,52.16,76012.95,0.0,-0.09434,4e-05,12.98083]
[1776605947409,52.16,76014.19,0.0,-0.09429,4e-05,12.97578]
[1776605953384,52.16,76019.43,0.0,-0.09407,4e-05,12.9545]
[1776605958423,52.16,76020.54,0.0,-0.09402,4e-05,12.95009]
[1776605963848,52.16,76022.0,0.0,-0.09396,4e-05,12.94424]
[1776605969498,52.16,76022.56,0.0,-0.09394,4e-05,12.94209]
[1776605973599,52.16,76034.12,0.0,-0.09344,4e-05,12.89214]
[1776605979568,52.16,76033.22,0.0,-0.09349,4e-05,12.89616]
[1776605983598,52.16,76052.61,0.0,-0.09269,4e-05,12.81777]
[1776605988634,52.16,76040.31,0.0,-0.09319,4e-05,12.86774]
[1776605993670,52.16,76048.05,0.0,-0.09287,4e-05,12.83619]
[1776605999709,52.16,76055.7,0.0,-0.09256,4e-05,12.80511]
[1776606004744,52.16,76056.28,0.0,-0.09253,4e-05,12.80279]
[1776606010788,52.16,76048.48,0.0,-0.09285,4e-05,12.83429]
[1776606015823,52.16,76038.78,0.0,-0.09325,4e-05,12.87356]
[1776606020869,52.16,76041.95,0.0,-0.09313,4e-05,12.8612]
[1776606025895,52.16,76028.11,0.0,-0.09371,4e-05,12.91771]
[1776606027173,52.16,76027.44,0.0,-0.09373,4e-05,12.92048]
[1776606027284,52.16,76027.44,0.0,-0.09373,4e-05,12.92048]
[1776606027911,52.16,76027.23,0.0,-0.09374,4e-05,12.92133]
[1776606028774,52.16,76027.23,0.0,-0.09374,4e-05,12.92133]
[1776606028855,52.16,76027.23,0.0,-0.09374,4e-05,12.92133]
[1776606028906,52.16,76027.23,0.0,-0.09374,4e-05,12.92133]
[1776606028924,52.16,76027.23,0.0,-0.09374,4e-05,12.92133]
[1776606033519,52.16,76023.08,0.0,-0.0939,4e-05,12.93517]
[1776606033671,52.16,76023.08,0.0,-0.0939,4e-05,12.93517]
[1776606033953,52.16,76023.08,0.0,-0.0939,4e-05,12.93519]
[1776606035300,52.16,76019.9,0.0,-0.09403,4e-05,12.94811]
[1776606041000,52.16,76009.52,0.0,-0.09446,4e-05,12.99012]
[1776606047041,52.16,76010.82,0.0,-0.0944,4e-05,12.98455]
[1776606048046,52.16,76010.82,0.0,-0.0944,4e-05,12.98455]
[1776606049823,52.16,76014.98,0.0,-0.09423,4e-05,12.96758]
[1776606050063,52.16,76013.71,0.0,-0.09428,4e-05,12.97274]
[1776606055114,52.16,76009.86,0.0,-0.09444,4e-05,12.98832]
[1776606056082,52.16,76009.86,0.0,-0.09444,4e-05,12.98832]
[1776606056183,52.16,76009.4,0.0,-0.09446,4e-05,12.99017]
[1776606056379,52.16,76009.4,0.0,-0.09446,4e-05,12.99017]
[1776606057119,52.16,76009.85,0.0,-0.09444,4e-05,12.98832]
[1776606058125,52.16,76029.88,0.0,-0.09361,4e-05,12.90677]
[1776606060988,52.16,76031.23,0.0,-0.09355,4e-05,12.9012]
[1776606066116,52.16,76032.1,0.0,-0.09351,4e-05,12.8975]
[1776606071606,52.16,76027.94,0.0,-0.09368,4e-05,12.91412]
[1776606077130,52.16,76032.19,0.0,-0.0935,4e-05,12.89668]
[1776606082293,52.16,76012.26,0.0,-0.09434,4e-05,12.97801]
[1776606087751,52.16,76013.06,0.0,-0.0943,4e-05,12.97476]
[1776606093369,52.16,76014.26,0.0,-0.09423,4e-05,12.96671]
[1776606098403,52.16,76012.96,0.0,-0.09429,4e-05,12.97215]
[1776606103439,52.16,76014.22,0.0,-0.09424,4e-05,12.96706]
[1776606108474,52.16,76018.06,0.0,-0.09408,4e-05,12.95136]
[1776606115129,52.16,76026.23,0.0,-0.09374,4e-05,12.91823]
[1776606116989,52.16,76028.02,0.0,-0.09366,4e-05,12.91112]
[1776606117190,52.16,76025.55,0.0,-0.09377,4e-05,12.92119]
[1776606122237,52.16,76024.47,0.0,-0.09381,4e-05,12.92564]
[1776606127317,52.16,76020.65,0.0,-0.09397,4e-05,12.94113]
[1776606132381,52.16,76022.18,0.0,-0.09391,4e-05,12.93486]
[1776606137399,52.16,76018.7,0.0,-0.09405,4e-05,12.94914]
[1776606142453,52.16,76013.75,0.0,-0.09426,4e-05,12.96939]
[1776606147640,52.16,76014.7,0.0,-0.09422,4e-05,12.9654]
[1776606151323,52.16,76029.21,0.0,-0.0936,4e-05,12.90316]
[1776606155386,52.16,76043.92,0.0,-0.09298,4e-05,12.84339]
[1776606160478,52.16,76035.83,0.0,-0.09332,4e-05,12.87619]
[1776606165662,52.16,76035.31,0.0,-0.09334,4e-05,12.87816]
[1776606170768,52.16,76033.57,0.0,-0.09341,4e-05,12.88509]
[1776606175819,52.16,76030.58,0.0,-0.09353,4e-05,12.89698]
[1776606180826,52.16,76029.52,0.0,-0.09357,4e-05,12.90106]
[1776606185830,52.16,76038.2,0.0,-0.09321,4e-05,12.86578]
[1776606190852,52.16,76030.03,0.0,-0.09355,4e-05,12.8989]
[1776606195896,52.16,76030.09,0.0,-0.09355,4e-05,12.89846]
[1776606200978,52.16,76030.38,0.0,-0.09353,4e-05,12.89705]
[1776606206064,52.15,76030.66,0.0,-0.09352,4e-05,12.89566]
[1776606211153,52.15,76029.97,0.0,-0.09355,4e-05,12.89815]
[1776606216228,52.15,76029.97,0.0,-0.09352,4e-05,12.89461]
[1776606221236,52.15,76033.24,0.0,-0.09338,4e-05,12.88105]
[1776606226294,52.15,76021.45,0.0,-0.09387,4e-05,12.92886]
[1776606231302,52.15,76019.21,0.0,-0.09397,4e-05,12.9379]
[1776606236302,52.15,76017.56,0.0,-0.09403,4e-05,12.94448]
[1776606241396,52.15,76018.95,0.0,-0.09398,4e-05,12.93892]
[1776606246403,52.15,76018.25,0.0,-0.094,4e-05,12.94139]
[1776606251432,52.15,76014.88,0.0,-0.09414,4e-05,12.95451]
[1776606256466,52.15,76022.17,0.0,-0.09383,4e-05,12.92455]
[1776606261513,52.15,76030.32,0.0,-0.09348,4e-05,12.89068]
[1776606262246,52.15,76030.32,0.0,-0.09348,4e-05,12.89068]
[1776606262399,52.15,76032.26,0.0,-0.0934,4e-05,12.88268]
[1776606267985,52.15,76038.91,0.0,-0.09312,4e-05,12.85519]
[1776606273625,52.14,76037.75,0.0,-0.09314,4e-05,12.85624]
[1776606274514,52.14,76037.75,0.0,-0.09314,4e-05,12.85624]
[1776606275309,52.14,76041.05,0.0,-0.09301,4e-05,12.84267]
[1776606276769,52.14,76042.44,0.0,-0.09295,4e-05,12.83696]
[1776606276900,52.14,76042.28,0.0,-0.09295,4e-05,12.83753]
[1776606282688,52.14,76042.16,0.0,-0.09295,4e-05,12.83765]
[1776606288125,52.14,76053.27,0.0,-0.09249,4e-05,12.79241]
[1776606293563,52.14,76051.47,0.0,-0.09257,4e-05,12.79972]
[1776606299824,52.14,76048.66,0.0,-0.09268,4e-05,12.81115]
[1776606304858,52.14,76045.04,0.0,-0.09283,4e-05,12.82582]
[1776606308136,52.14,76031.14,0.0,-0.09341,4e-05,12.8821]
[1776606311908,52.14,76015.89,0.0,-0.09404,4e-05,12.94371]
[1776606316943,52.14,76002.22,0.0,-0.09461,4e-05,12.99915]
[1776606321977,52.14,75996.65,0.0,-0.09484,4e-05,13.02157]
[1776606327013,52.14,75993.39,0.0,-0.09497,4e-05,13.03449]
[1776606332048,52.14,75981.18,0.0,-0.09546,4e-05,13.0806]
[1776606337083,52.14,75974.94,0.0,-0.09572,4e-05,13.10517]
[1776606342120,52.13,75976.5,0.0,-0.09564,4e-05,13.09785]
[1776606347155,52.13,75976.72,0.0,-0.09562,4e-05,13.0961]
[1776606351782,52.13,75971.22,0.0,-0.09585,4e-05,13.11789]
[1776606352042,52.13,75971.22,0.0,-0.09585,4e-05,13.11789]
[1776606355314,52.13,75965.77,0.0,-0.09608,4e-05,13.13955]
[1776606355386,52.13,75965.6,0.0,-0.09608,4e-05,13.14002]
[1776606361288,52.12,75954.28,0.0,-0.09655,4e-05,13.18507]
[1776606366322,52.12,75965.5,0.0,-0.09606,4e-05,13.13844]
[1776606371358,52.12,75959.12,0.0,-0.09632,4e-05,13.16335]
[1776606376394,52.12,75960.15,0.0,-0.09627,4e-05,13.15781]
[1776606381428,52.11,75963.17,0.0,-0.09613,4e-05,13.14426]
[1776606386463,52.11,75963.53,0.0,-0.0961,4e-05,13.14161]
[1776606390442,52.11,75965.38,0.0,-0.09601,4e-05,13.13333]
[1776606390491,52.11,75969.66,0.0,-0.09583,4e-05,13.11559]
[1776606390701,52.11,75969.66,0.0,-0.09583,4e-05,13.11559]
[1776606391694,52.11,75970.48,0.0,-0.0958,4e-05,13.11224]
[1776606391704,52.11,75972.38,0.0,-0.09569,4e-05,13.10107]
[1776606397541,52.11,75955.59,0.0,-0.09639,4e-05,13.16856]
[1776606402582,52.1,75943.95,0.0,-0.09688,4e-05,13.21579]
[1776606407809,52.1,75951.04,0.0,-0.09657,4e-05,13.18592]
[1776606413615,52.07,75954.78,0.0,-0.09629,4e-05,13.15823]
[1776606413659,52.07,75954.78,0.0,-0.09629,4e-05,13.15823]
[1776606414367,52.07,75954.78,0.0,-0.09629,4e-05,13.15823]
[1776606414371,52.07,75954.78,0.0,-0.09629,4e-05,13.15823]
[1776606414481,52.07,75954.78,0.0,-0.09629,4e-05,13.15823]
[1776606414490,52.02,75948.98,0.0,-0.09635,4e-05,13.16255]
[1776606420039,51.91,75956.98,0.0,-0.09554,4e-05,13.0834]
[1776606425737,51.78,75952.6,0.0,-0.09519,4e-05,13.04714]
[1776606430965,51.7,75950.64,0.0,-0.09495,4e-05,13.02271]
[1776606431887,51.69,75945.15,0.0,-0.09512,4e-05,13.03867]
[1776606431965,51.69,75945.15,0.0,-0.09512,4e-05,13.03867]
[1776606432784,51.69,75952.12,0.0,-0.09482,4e-05,13.00936]
[1776606433328,51.68,75952.97,0.0,-0.09478,4e-05,13.00539]
[1776606436820,51.68,75953.51,0.0,-0.09474,4e-05,13.00176]
[1776606436884,51.68,75953.51,0.0,-0.09474,4e-05,13.00176]
[1776606438762,51.68,75952.95,0.0,-0.09476,4e-05,13.00359]
[1776606439536,51.68,75952.95,0.0,-0.09476,4e-05,13.00359]
[1776606439603,51.68,75952.75,0.0,-0.09476,4e-05,13.00347]
[1776606440239,51.68,75952.75,0.0,-0.09476,4e-05,13.00347]
[1776606440301,51.68,75952.75,0.0,-0.09476,4e-05,13.00347]
[1776606441963,51.68,75952.4,0.0,-0.09477,4e-05,13.00443]
[1776606442052,51.68,75952.4,0.0,-0.09477,4e-05,13.00443]
[1776606442092,51.67,75954.32,0.0,-0.09468,4e-05,12.99558]
[1776606442966,51.67,75954.32,0.0,-0.09468,4e-05,12.99558]
[1776606443064,51.67,75954.32,0.0,-0.09468,4e-05,12.99558]
[1776606443381,51.67,75953.02,0.0,-0.09473,4e-05,13.00046]
[1776606444373,51.67,75953.02,0.0,-0.09473,4e-05,13.00046]
[1776606444435,51.67,75953.02,0.0,-0.09473,4e-05,13.00046]
[1776606444472,51.67,75952.18,0.0,-0.09476,4e-05,13.00344]
[1776606449906,51.67,75949.73,0.0,-0.09484,4e-05,13.01069]
[1776606450980,51.67,75949.73,0.0,-0.09484,4e-05,13.01069]
[1776606451838,51.66,75947.67,0.0,-0.09489,4e-05,13.01471]
[1776606451926,51.66,75947.67,0.0,-0.09489,4e-05,13.01471]
[1776606452452,51.66,75947.67,0.0,-0.09489,4e-05,13.01471]
[1776606452491,51.66,75947.67,0.0,-0.09489,4e-05,13.01471]
[1776606452459,51.66,75947.63,0.0,-0.09489,4e-05,13.01436]
[1776606453029,51.66,75946.44,0.0,-0.09493,4e-05,13.01852]
[1776606455140,51.66,75946.11,0.0,-0.09494,4e-05,13.01912]
[1776606455225,51.66,75946.11,0.0,-0.09494,4e-05,13.01912]
[1776606455271,51.66,75943.27,0.0,-0.09505,4e-05,13.03006]
[1776606457509,51.65,75943.27,0.0,-0.09504,4e-05,13.02929]
[1776606457608,51.65,75938.85,0.0,-0.09522,4e-05,13.04673]
[1776606457705,51.65,75938.85,0.0,-0.09522,4e-05,13.04673]
[1776606457929,51.65,75938.85,0.0,-0.09522,4e-05,13.04673]
[1776606458055,51.65,75938.85,0.0,-0.09522,4e-05,13.04673]
[1776606458109,51.65,75927.56,0.0,-0.0957,4e-05,13.09327]
[1776606459331,51.65,75910.75,0.0,-0.09641,4e-05,13.16131]
[1776606461220,51.65,75919.22,0.0,-0.09604,4e-05,13.1256]
[1776606461767,51.65,75927.94,0.0,-0.09566,4e-05,13.08895]
[1776606467473,51.64,75926.83,0.0,-0.09568,4e-05,13.09071]
[1776606468476,51.64,75922.2,0.0,-0.09587,4e-05,13.10923]
[1776606471416,51.63,75918.35,0.0,-0.09602,4e-05,13.12331]
[1776606471505,51.63,75916.79,0.0,-0.09608,4e-05,13.12914]
[1776606476739,51.62,75916.27,0.0,-0.09607,4e-05,13.12819]
[1776606482147,51.62,75918.24,0.0,-0.09595,4e-05,13.11647]
[1776606487176,51.61,75919.53,0.0,-0.09586,4e-05,13.1079]
[1776606490404,51.6,75919.03,0.0,-0.09587,4e-05,13.10843]
[1776606490431,51.6,75919.03,0.0,-0.09587,4e-05,13.10843]
[1776606490532,51.6,75918.59,0.0,-0.09588,4e-05,13.10949]
[1776606492418,51.6,75936.63,0.0,-0.0951,4e-05,13.03361]
[1776606498255,51.59,75936.98,0.0,-0.09504,4e-05,13.02753]
[1776606503504,51.58,75930.27,0.0,-0.09528,4e-05,13.05143]
[1776606509331,51.56,75932.15,0.0,-0.09514,4e-05,13.03707]
[1776606514366,51.55,75931.95,0.0,-0.09508,4e-05,13.03006]
[1776606519400,51.54,75930.71,0.0,-0.09509,4e-05,13.03058]
[1776606525460,51.51,75931.02,0.0,-0.09494,4e-05,13.01563]
[1776606530495,51.5,75929.3,0.0,-0.09497,4e-05,13.01817]
[1776606535532,51.49,75931.59,0.0,-0.09484,4e-05,13.0052]
[1776606539916,51.48,75940.53,0.0,-0.09442,4e-05,12.96414]
[1776606542751,51.47,75949.0,0.0,-0.09403,4e-05,12.92689]
[1776606542964,51.47,75949.0,0.0,-0.09403,4e-05,12.92689]
[1776606543977,51.47,75948.83,0.0,-0.09403,4e-05,12.92685]
[1776606544884,51.47,75946.66,0.0,-0.09412,4e-05,12.93505]
[1776606545614,51.47,75940.07,0.0,-0.09439,4e-05,12.96146]
[1776606545997,51.47,75940.07,0.0,-0.09439,4e-05,12.96146]
[1776606546922,51.47,75940.25,0.0,-0.09437,4e-05,12.95991]
[1776606547628,51.46,75953.74,0.0,-0.0938,4e-05,12.90352]
[1776606548048,51.46,75953.74,0.0,-0.0938,4e-05,12.90352]
[1776606548636,51.46,75963.05,0.0,-0.0934,4e-05,12.86449]
[1776606549969,51.46,75963.85,0.0,-0.09336,4e-05,12.86054]
[1776606549971,51.46,75964.91,0.0,-0.09331,4e-05,12.85618]
[1776606555011,51.45,75963.16,0.0,-0.09335,4e-05,12.86012]
[1776606560043,51.44,75953.6,0.0,-0.09372,4e-05,12.89618]
[1776606565753,51.43,75951.76,0.0,-0.09376,4e-05,12.89962]
[1776606567902,51.43,75950.78,0.0,-0.09379,4e-05,12.90295]
[1776606569987,51.41,75947.04,0.0,-0.09385,4e-05,12.9084]
[1776606576833,51.39,75934.72,0.0,-0.0943,4e-05,12.94982]
[1776606581869,51.38,75936.27,0.0,-0.09419,4e-05,12.93956]
[1776606586902,51.38,75936.21,0.0,-0.09416,4e-05,12.93603]
[1776606594308,51.37,75937.15,0.0,-0.09409,4e-05,12.92915]
[1776606594368,51.36,75937.55,0.0,-0.09404,4e-05,12.92427]
[1776606600327,51.35,75955.39,0.0,-0.09323,4e-05,12.84553]
[1776606606195,51.34,75960.41,0.0,-0.09299,4e-05,12.82192]
[1776606609491,51.33,75960.87,0.0,-0.09295,4e-05,12.81716]
[1776606609790,51.33,75961.3,0.0,-0.09292,4e-05,12.81467]
[1776606612879,51.33,75969.39,0.0,-0.09257,4e-05,12.78001]
[1776606618334,51.32,75968.2,0.0,-0.09258,4e-05,12.78097]
[1776606619083,51.32,75968.12,0.0,-0.09258,4e-05,12.78065]
[1776606625262,51.31,75968.14,0.0,-0.09255,4e-05,12.77793]
[1776606630538,51.3,75970.35,0.0,-0.09241,4e-05,12.76379]
[1776606636263,51.29,75968.72,0.0,-0.09243,4e-05,12.76435]
[1776606641295,51.28,75965.81,0.0,-0.09251,4e-05,12.77264]
[1776606646331,51.28,75965.37,0.0,-0.0925,4e-05,12.7713]
[1776606651368,51.24,75963.88,0.0,-0.09243,4e-05,12.76343]
[1776606656406,51.22,75958.69,0.0,-0.09256,4e-05,12.77637]
[1776606658417,51.22,75941.91,0.0,-0.09326,4e-05,12.84442]
[1776606658816,51.22,75941.91,0.0,-0.09326,4e-05,12.84442]
[1776606659706,51.22,75935.52,0.0,-0.09352,4e-05,12.87022]
[1776606660647,51.22,75935.52,0.0,-0.09352,4e-05,12.87022]
[1776606660750,51.22,75935.52,0.0,-0.09352,4e-05,12.86961]
[1776606666473,51.21,75933.45,0.0,-0.09357,4e-05,12.87448]
[1776606670802,51.2,75933.4,0.0,-0.09354,4e-05,12.87217]
[1776606670820,51.2,75933.77,0.0,-0.09353,4e-05,12.87064]
[1776606675149,51.2,75933.7,0.0,-0.09351,4e-05,12.8684]
[1776606676911,51.19,75930.25,0.0,-0.09364,4e-05,12.88138]
[1776606678690,51.19,75952.58,0.0,-0.09268,4e-05,12.78774]
[1776606678964,51.19,75952.58,0.0,-0.09268,4e-05,12.78774]
[1776606679044,51.19,75952.58,0.0,-0.09268,4e-05,12.78774]
[1776606679162,51.19,75952.58,0.0,-0.09268,4e-05,12.78774]
[1776606679568,51.19,75952.58,0.0,-0.09268,4e-05,12.78702]
[1776606682400,51.19,75952.98,0.0,-0.09265,4e-05,12.7841]
[1776606682468,51.19,75952.98,0.0,-0.09265,4e-05,12.7841]
[1776606682588,51.18,75950.03,0.0,-0.09277,4e-05,12.79563]
[1776606687626,51.12,75942.95,0.0,-0.09281,4e-05,12.79884]
[1776606690971,51.12,75942.61,0.0,-0.0928,4e-05,12.79823]
[1776606691611,51.12,75942.61,0.0,-0.0928,4e-05,12.79823]
[1776606698699,51.09,75945.49,0.0,-0.09255,4e-05,12.77144]
[1776606701243,51.09,75947.5,0.0,-0.09245,4e-05,12.76178]
[1776606701721,51.09,75940.5,0.0,-0.09274,4e-05,12.79004]
[1776606702548,51.09,75940.5,0.0,-0.09274,4e-05,12.79004]
[1776606702728,51.07,75945.81,0.0,-0.09244,4e-05,12.76095]
[1776606707444,51.06,75950.16,0.0,-0.09223,4e-05,12.74034]
[1776606707763,51.06,75950.4,0.0,-0.09222,4e-05,12.7387]
[1776606713805,51.05,75951.44,0.0,-0.09214,4e-05,12.73059]
[1776606718839,51.04,75954.35,0.0,-0.09199,4e-05,12.71551]
[1776606723878,51.04,75949.32,0.0,-0.09217,4e-05,12.7333]
[1776606729583,51.03,75949.24,0.0,-0.09215,4e-05,12.73176]
[1776606734956,51.02,75953.32,0.0,-0.09193,4e-05,12.70986]
[1776606740359,51.01,75950.31,0.0,-0.09203,4e-05,12.71943]
[1776606746033,51.01,75945.53,0.0,-0.0922,4e-05,12.73556]
[1776606751415,51.0,75946.05,0.0,-0.09212,4e-05,12.72663]
[1776606757109,50.99,75946.51,0.0,-0.09207,4e-05,12.72179]
[1776606762494,50.98,75948.82,0.0,-0.09194,4e-05,12.70856]
[1776606769193,50.97,75951.82,0.0,-0.09178,4e-05,12.6926]
[1776606775235,50.97,75951.64,0.0,-0.09175,4e-05,12.68987]
[1776606781278,50.96,75943.79,0.0,-0.09205,4e-05,12.71868]
[1776606786322,50.95,75952.0,0.0,-0.09167,4e-05,12.68116]
[1776606791358,50.94,75947.59,0.0,-0.09182,4e-05,12.6965]
[1776606799411,50.93,75948.41,0.0,-0.09174,4e-05,12.68842]
[1776606804446,50.92,75948.13,0.0,-0.09173,4e-05,12.68667]
[1776606809481,50.92,75947.91,0.0,-0.09171,4e-05,12.68462]
[1776606814592,50.91,75947.76,0.0,-0.09167,4e-05,12.67976]
[1776606820559,50.9,75946.24,0.0,-0.09169,4e-05,12.68201]
[1776606825592,50.89,75952.36,0.0,-0.09141,4e-05,12.65384]
[1776606827015,50.89,75952.68,0.0,-0.09139,4e-05,12.65197]
[1776606830013,50.89,75962.8,0.0,-0.09095,4e-05,12.60856]
[1776606830627,50.89,75962.8,0.0,-0.09095,4e-05,12.60808]
[1776606831091,50.89,75962.8,0.0,-0.09095,4e-05,12.60808]
[1776606831715,50.89,75967.59,0.0,-0.09074,4e-05,12.58786]
[1776606837680,50.88,75969.86,0.0,-0.09062,4e-05,12.5759]
[1776606841953,50.88,75970.21,0.0,-0.0906,4e-05,12.57321]
[1776606841983,50.88,75970.42,0.0,-0.09058,4e-05,12.57194]
[1776606844075,50.88,75970.42,0.0,-0.09058,4e-05,12.57112]
[1776606844729,50.87,75970.52,0.0,-0.09057,4e-05,12.5703]
[1776606846805,50.87,75971.21,0.0,-0.09054,4e-05,12.56705]
[1776606846861,50.87,75971.21,0.0,-0.09054,4e-05,12.56705]
[1776606847968,50.87,75973.42,0.0,-0.09044,4e-05,12.55754]
[1776606848007,50.87,75973.42,0.0,-0.09044,4e-05,12.55715]
[1776606853795,50.87,75975.17,0.0,-0.09034,4e-05,12.54772]
[1776606858205,50.86,75977.51,0.0,-0.09023,4e-05,12.53704]
[1776606858829,50.86,75977.0,0.0,-0.09025,4e-05,12.53823]
[1776606863864,50.86,75980.74,0.0,-0.09006,4e-05,12.5201]
[1776606868223,50.85,75978.81,0.0,-0.09012,4e-05,12.52583]
[1776606868899,50.85,75978.97,0.0,-0.09011,4e-05,12.52461]
[1776606872741,50.85,75975.94,0.0,-0.09023,4e-05,12.53597]
[1776606872926,50.84,75976.18,0.0,-0.09019,4e-05,12.53068]
[1776606877962,50.84,75975.82,0.0,-0.09017,4e-05,12.52933]
[1776606882419,50.83,75974.51,0.0,-0.09021,4e-05,12.5325]
[1776606882997,50.83,75968.28,0.0,-0.09046,4e-05,12.55762]
[1776606884167,50.83,75966.19,0.0,-0.09054,4e-05,12.56565]
[1776606887029,50.83,75948.97,0.0,-0.09125,4e-05,12.63543]
[1776606892064,50.82,75948.8,0.0,-0.09123,4e-05,12.63389]
[1776606900587,50.82,75947.65,0.0,-0.09126,4e-05,12.63677]
[1776606901396,50.81,75968.52,0.0,-0.09037,4e-05,12.54821]
[1776606906118,50.8,75965.71,0.0,-0.09046,4e-05,12.55685]
[1776606906147,50.8,75965.71,0.0,-0.09046,4e-05,12.55685]
[1776606908482,50.8,75962.88,0.0,-0.09057,4e-05,12.56817]
[1776606909216,50.8,75958.96,0.0,-0.09073,4e-05,12.58358]
[1776606909840,50.8,75958.96,0.0,-0.09073,4e-05,12.58358]
[1776606910687,50.8,75958.15,0.0,-0.09076,4e-05,12.58653]
[1776606910770,50.8,75958.15,0.0,-0.09076,4e-05,12.58653]
[1776606911726,50.8,75958.15,0.0,-0.09075,4e-05,12.58612]
[1776606917240,50.79,75962.32,0.0,-0.09056,4e-05,12.5666]
[1776606919467,50.79,75959.59,0.0,-0.09067,4e-05,12.57752]
[1776606925297,50.79,75950.0,0.0,-0.09104,4e-05,12.61434]
[1776606931338,50.78,75948.8,0.0,-0.09107,4e-05,12.61755]
[1776606937381,50.77,75940.36,0.0,-0.09137,4e-05,12.64581]
[1776606942415,50.77,75937.02,0.0,-0.09149,4e-05,12.65712]
[1776606947450,50.76,75935.68,0.0,-0.09152,4e-05,12.65976]
[1776606953091,50.76,75933.64,0.0,-0.09158,4e-05,12.66633]
[1776606960220,50.75,75928.96,0.0,-0.09174,4e-05,12.68171]
[1776606965895,50.74,75927.61,0.0,-0.09177,4e-05,12.68468]
[1776606969958,50.74,75925.69,0.0,-0.09183,4e-05,12.69055]
[1776606970585,50.73,75930.67,0.0,-0.09162,4e-05,12.66936]
[1776606970974,50.73,75930.67,0.0,-0.09162,4e-05,12.66936]
[1776606971136,50.73,75937.66,0.0,-0.09132,4e-05,12.63988]
[1776606972505,50.73,75937.66,0.0,-0.09132,4e-05,12.63944]
[1776606977661,50.73,75947.98,0.0,-0.09086,4e-05,12.59389]
[1776606982695,50.72,75946.87,0.0,-0.09087,4e-05,12.59528]
[1776606985836,50.72,75941.8,0.0,-0.09107,4e-05,12.61495]
[1776606992022,50.71,75937.35,0.0,-0.09123,4e-05,12.63102]
[1776606996889,50.7,75939.03,0.0,-0.09112,4e-05,12.61833]
[1776606997446,50.7,75939.91,0.0,-0.09108,4e-05,12.61426]
[1776607000502,50.7,75945.38,0.0,-0.09084,4e-05,12.59042]
[1776607005857,50.69,75947.31,0.0,-0.09072,4e-05,12.57854]
[1776607010889,50.68,75948.72,0.0,-0.09064,4e-05,12.57019]
[1776607016937,50.68,75944.32,0.0,-0.09079,4e-05,12.58497]
[1776607021973,50.67,75949.08,0.0,-0.09057,4e-05,12.56349]
[1776607027013,50.67,75942.25,0.0,-0.09084,4e-05,12.59009]
[1776607032042,50.66,75941.15,0.0,-0.09087,4e-05,12.59277]
[1776607037078,50.66,75943.63,0.0,-0.09074,4e-05,12.58034]
[1776607042114,50.65,75941.18,0.0,-0.09083,4e-05,12.58873]
[1776607049163,50.65,75940.98,0.0,-0.09081,4e-05,12.58699]
[1776607055205,50.64,75940.77,0.0,-0.09078,4e-05,12.58254]
[1776607060240,50.64,75940.74,0.0,-0.09075,4e-05,12.57955]
[1776607064503,50.63,75940.62,0.0,-0.09074,4e-05,12.57819]
[1776607065013,50.63,75940.62,0.0,-0.09074,4e-05,12.57819]
[1776607065040,50.63,75940.62,0.0,-0.09074,4e-05,12.57819]
[1776607066172,50.63,75940.56,0.0,-0.09073,4e-05,12.57721]
[1776607067788,50.63,75937.07,0.0,-0.09087,4e-05,12.59107]
[1776607067954,50.63,75937.07,0.0,-0.09087,4e-05,12.59107]
[1776607076353,50.62,75933.78,0.0,-0.09096,4e-05,12.59966]
[1776607077448,50.62,75933.78,0.0,-0.09096,4e-05,12.59966]
[1776607077529,50.62,75933.78,0.0,-0.09096,4e-05,12.59966]
[1776607087429,50.61,75925.2,0.0,-0.09128,4e-05,12.63111]
[1776607092464,50.6,75925.01,0.0,-0.09127,4e-05,12.62993]
[1776607094940,50.6,75924.59,0.0,-0.09128,4e-05,12.63128]
[1776607099990,50.59,75920.52,0.0,-0.09143,4e-05,12.64576]
[1776607105011,50.59,75912.44,0.0,-0.09176,4e-05,12.67791]
[1776607110434,50.59,75915.62,0.0,-0.09161,4e-05,12.66325]
[1776607116252,50.59,75915.69,0.0,-0.09157,4e-05,12.65868]
[1776607121298,50.58,75914.06,0.0,-0.09163,4e-05,12.66395]
[1776607126363,50.58,75915.41,0.0,-0.09156,4e-05,12.65726]
[1776607127328,50.58,75915.91,0.0,-0.09154,4e-05,12.65497]
[1776607129333,50.58,75918.29,0.0,-0.09143,4e-05,12.64451]
[1776607135104,50.57,75919.32,0.0,-0.09136,4e-05,12.63704]
[1776607140805,50.56,75919.74,0.0,-0.0913,4e-05,12.63162]
[1776607145840,50.56,75910.13,0.0,-0.09169,4e-05,12.66944]
[1776607149158,50.56,75909.51,0.0,-0.09171,4e-05,12.67157]
[1776607149161,50.55,75902.57,0.0,-0.092,4e-05,12.70025]
[1776607152696,50.55,75902.55,0.0,-0.09199,4e-05,12.69954]
[1776607153127,50.55,75902.55,0.0,-0.09199,4e-05,12.69954]
[1776607158608,50.55,75896.55,0.0,-0.09223,4e-05,12.72288]
[1776607166987,50.54,75896.28,0.0,-0.09221,4e-05,12.7209]
[1776607172025,50.54,75895.51,0.0,-0.09221,4e-05,12.71911]
[1776607177058,50.53,75897.25,0.0,-0.09212,4e-05,12.70999]
[1776607182093,50.53,75898.69,0.0,-0.09204,4e-05,12.70228]
[1776607186296,50.53,75899.27,0.0,-0.09201,4e-05,12.6989]
[1776607186375,50.53,75898.9,0.0,-0.09202,4e-05,12.70012]
[1776607187296,50.53,75898.9,0.0,-0.09202,4e-05,12.70012]
[1776607187310,50.53,75915.21,0.0,-0.09132,4e-05,12.63183]
[1776607189906,50.52,75915.0,0.0,-0.09133,4e-05,12.63227]
[1776607190149,50.52,75914.67,0.0,-0.09134,4e-05,12.63345]
[1776607193800,50.52,75919.32,0.0,-0.09114,4e-05,12.61371]
[1776607193991,50.52,75919.32,0.0,-0.09114,4e-05,12.61371]
[1776607194189,50.52,75919.49,0.0,-0.09113,4e-05,12.61268]
[1776607194403,50.52,75919.49,0.0,-0.09113,4e-05,12.61268]
[1776607195205,50.52,75937.09,0.0,-0.09039,4e-05,12.53954]
[1776607200234,50.52,75942.09,0.0,-0.09016,4e-05,12.51626]
[1776607205269,50.51,75942.43,0.0,-0.09012,4e-05,12.51288]
[1776607208202,50.51,75947.79,0.0,-0.08989,4e-05,12.48967]
[1776607208489,50.51,75959.96,0.0,-0.08938,4e-05,12.43882]
[1776607212622,50.5,75964.2,0.0,-0.08919,4e-05,12.41976]
[1776607212749,50.5,75964.2,0.0,-0.08919,4e-05,12.41976]
[1776607212816,50.5,75964.2,0.0,-0.08919,4e-05,12.41976]
[1776607213117,50.5,75964.2,0.0,-0.08919,4e-05,12.41976]
[1776607213192,50.5,75964.2,0.0,-0.08919,4e-05,12.41976]
[1776607215339,50.5,75945.79,0.0,-0.08994,4e-05,12.49487]
[1776607216438,50.5,75947.83,0.0,-0.08985,4e-05,12.48594]
[1776607222390,50.49,75952.18,0.0,-0.08965,4e-05,12.46516]
[1776607227426,50.49,75950.77,0.0,-0.08968,4e-05,12.4689]
[1776607227823,50.49,75950.77,0.0,-0.08968,4e-05,12.4689]
[1776607228913,50.49,75955.03,0.0,-0.0895,4e-05,12.45082]
[1776607229040,50.49,75955.03,0.0,-0.0895,4e-05,12.45082]
[1776607229774,50.49,75957.23,0.0,-0.08941,4e-05,12.4413]
[1776607231980,50.49,75970.98,0.0,-0.08883,4e-05,12.38405]
[1776607233208,50.49,75975.71,0.0,-0.08861,4e-05,12.3608]
[1776607233284,50.48,75972.77,0.0,-0.08873,4e-05,12.37267]
[1776607238503,50.48,75984.35,0.0,-0.08824,4e-05,12.32368]
[1776607243537,50.48,75982.12,0.0,-0.08833,4e-05,12.33194]
[1776607248568,50.48,75984.1,0.0,-0.08824,4e-05,12.32289]
[1776607248688,50.48,75984.1,0.0,-0.08824,4e-05,12.32289]
[1776607248847,50.48,75984.1,0.0,-0.08824,4e-05,12.32289]
[1776607248894,50.48,75984.1,0.0,-0.08824,4e-05,12.32289]
[1776607248992,50.48,75986.95,0.0,-0.08811,4e-05,12.31072]
[1776607254555,50.47,75983.93,0.0,-0.08823,4e-05,12.3222]
[1776607259650,50.47,75980.05,0.0,-0.08838,4e-05,12.33686]
[1776607264687,50.47,75980.93,0.0,-0.08833,4e-05,12.3321]
[1776607271423,50.47,75978.21,0.0,-0.08843,4e-05,12.34235]
[1776607274105,50.46,75997.88,0.0,-0.08761,4e-05,12.26025]
[1776607274930,50.46,75997.88,0.0,-0.08761,4e-05,12.26025]
[1776607275033,50.46,75997.88,0.0,-0.08761,4e-05,12.26025]
[1776607275431,50.46,75997.88,0.0,-0.08761,4e-05,12.26025]
[1776607275442,50.46,75997.88,0.0,-0.08761,4e-05,12.26025]
[1776607276026,50.46,76007.06,0.0,-0.08724,4e-05,12.22231]
[1776607281327,50.46,76004.65,0.0,-0.08733,4e-05,12.23196]
[1776607286842,50.46,76002.07,0.0,-0.08743,4e-05,12.24203]
[1776607291950,50.46,76001.67,0.0,-0.08743,4e-05,12.24014]
[1776607297922,50.46,76010.98,0.0,-0.08703,4e-05,12.20011]
[1776607302955,50.45,76013.03,0.0,-0.08692,4e-05,12.18894]
[1776607307989,50.45,76019.39,0.0,-0.08664,4e-05,12.16061]
[1776607312019,50.44,76005.13,0.0,-0.08721,4e-05,12.21775]
[1776607317054,50.44,76007.61,0.0,-0.08709,4e-05,12.20553]
[1776607322088,50.43,76006.32,0.0,-0.08712,4e-05,12.20856]
[1776607327192,50.43,76002.56,0.0,-0.08725,4e-05,12.2219]
[1776607330625,50.42,75998.6,0.0,-0.08739,4e-05,12.23598]
[1776607331154,50.42,75998.6,0.0,-0.08739,4e-05,12.23581]
[1776607332340,50.42,75998.6,0.0,-0.08739,4e-05,12.23581]
[1776607332437,50.42,75998.6,0.0,-0.08739,4e-05,12.23581]
[1776607332442,50.42,75985.02,0.0,-0.08794,4e-05,12.2915]
[1776607334477,50.42,75967.58,0.0,-0.08866,4e-05,12.36294]
[1776607340528,50.42,75958.68,0.0,-0.08901,4e-05,12.39817]
[1776607346258,50.41,75958.09,0.0,-0.08901,4e-05,12.39848]
[1776607350620,50.41,75958.99,0.0,-0.08897,4e-05,12.39356]
[1776607354085,50.41,75958.55,0.0,-0.08896,4e-05,12.39137]
[1776607359334,50.4,75944.12,0.0,-0.08954,4e-05,12.44956]
[1776607360302,50.4,75943.34,0.0,-0.08957,4e-05,12.45242]
[1776607360358,50.4,75943.49,0.0,-0.08956,4e-05,12.45143]
[1776607361365,50.4,75921.05,0.0,-0.0905,4e-05,12.54431]
[1776607364970,50.4,75918.2,0.0,-0.0906,4e-05,12.55458]
[1776607365393,50.39,75919.15,0.0,-0.09056,4e-05,12.55009]
[1776607369333,50.39,75918.72,0.0,-0.09056,4e-05,12.55064]
[1776607369403,50.39,75918.72,0.0,-0.09056,4e-05,12.55064]
[1776607371003,50.39,75912.5,0.0,-0.09082,4e-05,12.57572]
[1776607372813,50.39,75908.56,0.0,-0.09097,4e-05,12.5912]
[1776607373450,50.39,75908.23,0.0,-0.09098,4e-05,12.59209]
[1776607374159,50.39,75908.23,0.0,-0.09098,4e-05,12.59209]
[1776607374237,50.39,75908.23,0.0,-0.09098,4e-05,12.59209]
[1776607375049,50.39,75904.78,0.0,-0.09112,4e-05,12.606]
[1776607375128,50.39,75904.78,0.0,-0.09112,4e-05,12.606]
[1776607375181,50.39,75904.78,0.0,-0.09112,4e-05,12.606]
[1776607375463,50.38,75897.86,0.0,-0.09141,4e-05,12.63452]
[1776607375865,50.38,75897.86,0.0,-0.09141,4e-05,12.63452]
[1776607375969,50.38,75897.86,0.0,-0.09141,4e-05,12.63452]
[1776607376471,50.38,75891.35,0.0,-0.09168,4e-05,12.6613]
[1776607380521,50.38,75867.73,0.0,-0.09268,4e-05,12.7592]
[1776607383150,50.38,75858.17,0.0,-0.09309,4e-05,12.79901]
[1776607383468,50.38,75858.17,0.0,-0.09309,4e-05,12.79901]
[1776607383588,50.38,75851.98,0.0,-0.09335,4e-05,12.82465]
[1776607384283,50.38,75851.98,0.0,-0.09335,4e-05,12.82465]
[1776607384532,50.38,75851.98,0.0,-0.09335,4e-05,12.8239]
[1776607385287,50.38,75851.98,0.0,-0.09335,4e-05,12.8239]
[1776607385537,50.38,75850.26,0.0,-0.09342,4e-05,12.83073]
[1776607387264,50.38,75845.18,0.0,-0.09363,4e-05,12.8521]
[1776607387537,50.38,75845.18,0.0,-0.09363,4e-05,12.8521]
[1776607387552,50.37,75833.08,0.0,-0.09415,4e-05,12.90221]
[1776607387735,50.37,75833.08,0.0,-0.09415,4e-05,12.90221]
[1776607387877,50.37,75833.08,0.0,-0.09415,4e-05,12.90221]
[1776607391583,50.37,75815.0,0.0,-0.09492,4e-05,12.97671]
[1776607396616,50.37,75809.35,0.0,-0.09514,4e-05,12.9983]
[1776607401658,50.36,75802.72,0.0,-0.09541,4e-05,13.02404]
[1776607405637,50.36,75806.9,0.0,-0.09522,4e-05,13.00541]
[1776607406911,50.36,75793.62,0.0,-0.09579,4e-05,13.06072]
[1776607407287,50.36,75793.62,0.0,-0.09579,4e-05,13.06072]
[1776607407358,50.35,75774.39,0.0,-0.09663,4e-05,13.14132]
[1776607408717,50.35,75774.39,0.0,-0.09662,4e-05,13.14066]
[1776607410902,50.35,75794.4,0.0,-0.09572,4e-05,13.05399]
[1776607412509,50.35,75791.23,0.0,-0.09584,4e-05,13.06423]
[1776607413703,50.35,75799.67,0.0,-0.09547,4e-05,13.02793]
[1776607413876,50.35,75799.67,0.0,-0.09547,4e-05,13.02793]
[1776607413990,50.35,75799.67,0.0,-0.09547,4e-05,13.02793]
[1776607414021,50.34,75809.65,0.0,-0.09502,4e-05,12.98517]
[1776607416536,50.34,75822.29,0.0,-0.09446,4e-05,12.93065]
[1776607416588,50.34,75833.64,0.0,-0.09396,4e-05,12.88224]
[1776607417532,50.34,75833.64,0.0,-0.09396,4e-05,12.88224]
[1776607417545,50.34,75833.64,0.0,-0.09396,4e-05,12.88224]
[1776607417568,50.34,75833.64,0.0,-0.09396,4e-05,12.88224]
[1776607419733,50.34,75838.18,0.0,-0.09376,4e-05,12.86227]
[1776607424823,50.33,75835.71,0.0,-0.09384,4e-05,12.87017]
[1776607427649,50.33,75835.97,0.0,-0.09383,4e-05,12.86866]
[1776607427665,50.33,75820.62,0.0,-0.09448,4e-05,12.93255]
[1776607430082,50.33,75820.57,0.0,-0.09448,4e-05,12.93225]
[1776607435373,50.32,75816.99,0.0,-0.09461,4e-05,12.94479]
[1776607440341,50.32,75827.71,0.0,-0.09412,4e-05,12.89698]
[1776607440419,50.32,75828.96,0.0,-0.09406,4e-05,12.89124]
[1776607445972,50.31,75834.1,0.0,-0.09381,4e-05,12.86693]
[1776607451011,50.3,75827.96,0.0,-0.09406,4e-05,12.89064]
[1776607456575,50.3,75817.95,0.0,-0.09447,4e-05,12.93108]
[1776607460780,50.29,75816.21,0.0,-0.09452,4e-05,12.93587]
[1776607460956,50.29,75816.21,0.0,-0.09452,4e-05,12.93587]
[1776607461103,50.29,75812.64,0.0,-0.09467,4e-05,12.95042]
[1776607463564,50.29,75811.25,0.0,-0.09472,4e-05,12.95512]
[1776607463671,50.29,75811.25,0.0,-0.09472,4e-05,12.95512]
[1776607463651,50.29,75795.73,0.0,-0.0954,4e-05,13.02021]
[1776607464339,50.29,75795.73,0.0,-0.0954,4e-05,13.02021]
[1776607464341,50.29,75805.87,0.0,-0.09494,4e-05,12.97656]
[1776607465590,50.29,75805.87,0.0,-0.09494,4e-05,12.97656]
[1776607465626,50.29,75814.82,0.0,-0.09455,4e-05,12.93807]
[1776607470121,50.28,75811.76,0.0,-0.09466,4e-05,12.94924]
[1776607470261,50.28,75814.98,0.0,-0.09452,4e-05,12.93503]
[1776607471718,50.28,75814.98,0.0,-0.09452,4e-05,12.93503]
[1776607471738,50.28,75822.57,0.0,-0.09416,4e-05,12.89919]
[1776607472166,50.28,75822.57,0.0,-0.09416,4e-05,12.89861]
[1776607477514,50.27,75821.6,0.0,-0.09417,4e-05,12.90017]
[1776607483364,50.27,75822.66,0.0,-0.0941,4e-05,12.8932]
[1776607489284,50.26,75818.45,0.0,-0.09425,4e-05,12.90749]
[1776607494320,50.25,75818.37,0.0,-0.09423,4e-05,12.90532]
[1776607499355,50.25,75816.07,0.0,-0.0943,4e-05,12.91246]
[1776607504390,50.24,75810.94,0.0,-0.0945,4e-05,12.93109]
[1776607505815,50.24,75806.5,0.0,-0.09469,4e-05,12.94988]
[1776607506403,50.24,75802.27,0.0,-0.09487,4e-05,12.96722]
[1776607507522,50.24,75802.27,0.0,-0.09487,4e-05,12.96722]
[1776607507598,50.24,75802.27,0.0,-0.09487,4e-05,12.96722]
[1776607508783,50.23,75782.33,0.0,-0.09572,4e-05,13.04918]
[1776607509497,50.23,75782.33,0.0,-0.09572,4e-05,13.04918]
[1776607509506,50.23,75782.33,0.0,-0.09572,4e-05,13.04918]
[1776607509558,50.23,75780.03,0.0,-0.09582,4e-05,13.05895]
[1776607510356,50.23,75780.03,0.0,-0.09582,4e-05,13.05895]
[1776607513658,50.23,75796.91,0.0,-0.09506,4e-05,12.98587]
[1776607515041,50.22,75802.53,0.0,-0.09481,4e-05,12.96085]
[1776607515867,50.22,75789.79,0.0,-0.09536,4e-05,13.0143]
[1776607515977,50.22,75789.79,0.0,-0.09536,4e-05,13.0143]
[1776607516832,50.22,75784.83,0.0,-0.09557,4e-05,13.0347]
[1776607517628,50.22,75784.83,0.0,-0.09557,4e-05,13.0347]
[1776607517654,50.22,75792.09,0.0,-0.09524,4e-05,13.00256]
[1776607519904,50.22,75793.62,0.0,-0.09516,4e-05,12.99539]
[1776607522546,50.21,75779.52,0.0,-0.09577,4e-05,13.0534]
[1776607525805,50.21,75777.83,0.0,-0.09582,4e-05,13.05885]
[1776607527553,50.2,75761.44,0.0,-0.09653,4e-05,13.12698]
[1776607527866,50.2,75761.44,0.0,-0.09653,4e-05,13.12698]
[1776607530787,50.2,75769.72,0.0,-0.09614,4e-05,13.08955]
[1776607531171,50.2,75769.72,0.0,-0.09614,4e-05,13.08955]
[1776607532450,50.2,75771.34,0.0,-0.09605,4e-05,13.07946]
[1776607532588,50.2,75771.34,0.0,-0.09605,4e-05,13.07946]
[1776607533923,50.2,75763.4,0.0,-0.0964,4e-05,13.11276]
[1776607534602,50.2,75763.37,0.0,-0.0964,4e-05,13.1124]
[1776607537940,50.19,75762.73,0.0,-0.0964,4e-05,13.113]
[1776607543672,50.18,75755.1,0.0,-0.09671,4e-05,13.14225]
[1776607548703,50.18,75754.07,0.0,-0.09673,4e-05,13.14386]
[1776607553671,50.17,75749.22,0.0,-0.09693,4e-05,13.16287]
[1776607558780,50.17,75731.65,0.0,-0.09768,4e-05,13.23524]
[1776607558830,50.17,75731.65,0.0,-0.09768,4e-05,13.23524]
[1776607559238,50.17,75731.65,0.0,-0.09768,4e-05,13.23524]
[1776607563817,50.17,75753.0,0.0,-0.09672,4e-05,13.14284]
[1776607568939,50.16,75740.18,0.0,-0.09728,4e-05,13.19653]
[1776607569064,50.16,75740.18,0.0,-0.09728,4e-05,13.19653]
[1776607569326,50.16,75740.18,0.0,-0.09728,4e-05,13.19653]
[1776607574552,50.16,75735.63,0.0,-0.09745,4e-05,13.21315]
[1776607579938,50.15,75742.95,0.0,-0.09709,4e-05,13.17823]
[1776607584973,50.14,75736.06,0.0,-0.09738,4e-05,13.20583]
[1776607586263,50.14,75736.06,0.0,-0.09738,4e-05,13.20583]
[1776607586306,50.14,75736.3,0.0,-0.09737,4e-05,13.20454]
[1776607588823,50.14,75727.73,0.0,-0.09775,4e-05,13.24095]
[1776607589480,50.14,75726.2,0.0,-0.09781,4e-05,13.2469]
[1776607590747,50.14,75719.39,0.0,-0.09812,4e-05,13.27608]
[1776607595415,50.14,75711.49,0.0,-0.09844,5e-05,13.30497]
[1776607601088,50.13,75721.36,0.0,-0.09797,4e-05,13.2602]
[1776607606122,50.13,75726.89,0.0,-0.0977,4e-05,13.23498]
[1776607611162,50.12,75723.24,0.0,-0.09785,4e-05,13.24922]
[1776607616197,50.12,75725.45,0.0,-0.09774,4e-05,13.23826]
[1776607621232,50.12,75722.38,0.0,-0.09786,4e-05,13.25012]
[1776607626606,50.11,75721.02,0.0,-0.09791,4e-05,13.25485]
[1776607636339,50.11,75713.76,0.0,-0.0982,5e-05,13.28219]
[1776607637490,50.11,75713.76,0.0,-0.0982,5e-05,13.28219]
[1776607639897,50.1,75693.95,0.0,-0.09908,5e-05,13.36576]
[1776607640822,50.1,75693.95,0.0,-0.09908,5e-05,13.36576]
[1776607642513,50.1,75696.92,0.0,-0.09894,5e-05,13.352]
[1776607648712,50.09,75691.83,0.0,-0.09913,5e-05,13.3706]
[1776607655471,50.08,75695.82,0.0,-0.0989,5e-05,13.34684]
[1776607660511,50.08,75697.65,0.0,-0.09879,5e-05,13.33662]
[1776607665841,50.07,75703.87,0.0,-0.09849,5e-05,13.30803]
[1776607666655,50.07,75704.14,0.0,-0.09848,5e-05,13.30644]
[1776607667230,50.07,75704.42,0.0,-0.09846,5e-05,13.30481]
[1776607668857,50.07,75726.2,0.0,-0.09747,4e-05,13.21065]
[1776607669629,50.07,75726.2,0.0,-0.09747,4e-05,13.21065]
[1776607675614,50.07,75726.17,0.0,-0.09745,4e-05,13.20885]
[1776607680650,50.06,75729.47,0.0,-0.09729,4e-05,13.19355]
[1776607681122,50.06,75729.47,0.0,-0.09729,4e-05,13.19355]
[1776607681659,50.06,75729.05,0.0,-0.09731,4e-05,13.19513]
[1776607686692,50.06,75734.14,0.0,-0.09707,4e-05,13.17236]
[1776607691697,50.06,75739.46,0.0,-0.09683,4e-05,13.14905]
[1776607693210,50.06,75737.28,0.0,-0.09692,4e-05,13.15813]
[1776607693619,50.06,75737.28,0.0,-0.09692,4e-05,13.15813]
[1776607694581,50.06,75739.26,0.0,-0.09683,4e-05,13.14953]
[1776607694796,50.06,75739.26,0.0,-0.09683,4e-05,13.14953]
[1776607694899,50.06,75754.17,0.0,-0.09617,4e-05,13.08557]
[1776607697182,50.06,75758.32,0.0,-0.09598,4e-05,13.06754]
[1776607697245,50.06,75758.32,0.0,-0.09598,4e-05,13.06754]
[1776607697855,50.06,75758.32,0.0,-0.09598,4e-05,13.06754]
[1776607698021,50.06,75760.49,0.0,-0.09588,4e-05,13.05817]
[1776607698704,50.06,75760.49,0.0,-0.09588,4e-05,13.05817]
[1776607698775,50.06,75760.49,0.0,-0.09588,4e-05,13.05806]
[1776607701123,50.06,75761.99,0.0,-0.09581,4e-05,13.0515]
[1776607703565,50.06,75758.02,0.0,-0.09599,4e-05,13.0683]
[1776607704467,50.06,75758.09,0.0,-0.09598,4e-05,13.06791]
[1776607705245,50.06,75758.09,0.0,-0.09598,4e-05,13.06782]
[1776607706854,50.05,75748.5,0.0,-0.09641,4e-05,13.10868]
[1776607707731,50.05,75745.89,0.0,-0.09652,4e-05,13.11971]
[1776607710858,50.05,75744.78,0.0,-0.09657,4e-05,13.12373]
[1776607718915,50.04,75740.92,0.0,-0.09668,4e-05,13.13318]
[1776607723308,50.04,75746.27,0.0,-0.09642,4e-05,13.10869]
[1776607723954,50.04,75745.44,0.0,-0.09646,4e-05,13.11185]
[1776607727136,50.04,75742.29,0.0,-0.09659,4e-05,13.1241]
[1776607732374,50.03,75733.38,0.0,-0.09696,4e-05,13.16006]
[1776607738052,50.03,75722.37,0.0,-0.09743,4e-05,13.20462]
[1776607740030,50.02,75717.89,0.0,-0.09763,4e-05,13.2235]
[1776607740479,50.02,75717.89,0.0,-0.09763,4e-05,13.2235]
[1776607740903,50.02,75717.89,0.0,-0.09763,4e-05,13.2235]
[1776607740999,50.02,75714.84,0.0,-0.09776,4e-05,13.2359]
[1776607746107,50.02,75709.43,0.0,-0.09798,5e-05,13.25712]
[1776607751622,50.01,75709.25,0.0,-0.09797,5e-05,13.25622]
[1776607757209,50.01,75704.01,0.0,-0.09818,5e-05,13.2757]
[1776607759727,50.01,75703.59,0.0,-0.09819,5e-05,13.27705]
[1776607761559,50.0,75702.68,0.0,-0.09822,5e-05,13.28005]
[1776607761774,50.0,75702.68,0.0,-0.09822,5e-05,13.28005]
[1776607766050,50.0,75702.94,0.0,-0.09819,5e-05,13.27662]
[1776607767895,50.0,75703.15,0.0,-0.09817,5e-05,13.27481]
[1776607772968,49.99,75705.7,0.0,-0.09801,5e-05,13.25841]
[1776607778043,49.99,75705.71,0.0,-0.09799,5e-05,13.25629]
[1776607783136,49.98,75705.5,0.0,-0.09797,5e-05,13.25456]
[1776607783289,49.98,75705.5,0.0,-0.09797,5e-05,13.25456]
[1776607787206,49.98,75707.87,0.0,-0.09786,5e-05,13.24316]
[1776607792449,49.97,75709.17,0.0,-0.09777,5e-05,13.23516]
[1776607797484,49.97,75706.34,0.0,-0.09788,5e-05,13.24528]
[1776607800414,49.96,75706.39,0.0,-0.09786,5e-05,13.24382]
[1776607805536,49.96,75707.75,0.0,-0.09779,5e-05,13.23636]
[1776607812590,49.95,75702.59,0.0,-0.09798,5e-05,13.25473]
[1776607817629,49.95,75701.05,0.0,-0.09803,5e-05,13.25961]
[1776607822660,49.94,75712.44,0.0,-0.0975,4e-05,13.20834]
[1776607824204,49.94,75712.17,0.0,-0.09751,4e-05,13.2095]
[1776607824217,49.94,75712.17,0.0,-0.09751,4e-05,13.2095]
[1776607824883,49.94,75727.91,0.0,-0.0968,4e-05,13.14125]
[1776607825198,49.94,75727.91,0.0,-0.0968,4e-05,13.14125]
[1776607825496,49.94,75727.91,0.0,-0.0968,4e-05,13.14125]
[1776607826480,49.94,75727.91,0.0,-0.0968,4e-05,13.14125]
[1776607826767,49.94,75727.91,0.0,-0.0968,4e-05,13.14125]
[1776607826792,49.94,75745.14,0.0,-0.09602,4e-05,13.06699]
[1776607827292,49.94,75745.14,0.0,-0.09602,4e-05,13.06699]
[1776607833052,49.94,75748.31,0.0,-0.09585,4e-05,13.04952]
[1776607833980,49.94,75747.5,0.0,-0.09589,4e-05,13.05288]
[1776607834106,49.94,75747.5,0.0,-0.09589,4e-05,13.05288]
[1776607834116,49.94,75748.13,0.0,-0.09586,4e-05,13.05008]
[1776607835012,49.94,75746.79,0.0,-0.09592,4e-05,13.05571]
[1776607835861,49.94,75746.79,0.0,-0.09592,4e-05,13.05571]
[1776607835931,49.94,75746.41,0.0,-0.09593,4e-05,13.05723]
[1776607839109,49.93,75739.23,0.0,-0.09625,4e-05,13.08741]
[1776607839127,49.93,75739.36,0.0,-0.09624,4e-05,13.08647]
[1776607840057,49.93,75739.69,0.0,-0.09622,4e-05,13.08469]
[1776607845821,49.93,75740.68,0.0,-0.09615,4e-05,13.07824]
[1776607850858,49.92,75744.54,0.0,-0.09597,4e-05,13.06008]
[1776607856901,49.92,75742.45,0.0,-0.09604,4e-05,13.06715]
[1776607861941,49.92,75743.28,0.0,-0.09599,4e-05,13.06211]
[1776607866971,49.91,75740.47,0.0,-0.0961,4e-05,13.07277]
[1776607872008,49.91,75738.41,0.0,-0.09618,4e-05,13.08015]
[1776607878974,49.91,75738.41,0.0,-0.09618,4e-05,13.08015]
[1776607879043,49.91,75738.41,0.0,-0.09618,4e-05,13.08015]
[1776607885099,49.9,75739.24,0.0,-0.0961,4e-05,13.07286]
[1776607891142,49.9,75739.83,0.0,-0.09604,4e-05,13.0655]
[1776607896184,49.89,75735.32,0.0,-0.09623,4e-05,13.08329]
[1776607901212,49.89,75740.75,0.0,-0.09597,4e-05,13.0584]
[1776607906247,49.89,75741.18,0.0,-0.09593,4e-05,13.05503]
[1776607911282,49.88,75745.81,0.0,-0.09571,4e-05,13.0338]
[1776607917324,49.88,75747.67,0.0,-0.09562,4e-05,13.02431]
[1776607919293,49.88,75748.99,0.0,-0.09555,4e-05,13.01843]
[1776607920084,49.88,75748.99,0.0,-0.09555,4e-05,13.01843]
[1776607920611,49.88,75771.91,0.0,-0.09454,4e-05,12.92006]
[1776607922398,49.88,75771.91,0.0,-0.09453,4e-05,12.91957]
[1776607923154,49.88,75771.91,0.0,-0.09453,4e-05,12.91957]
[1776607923223,49.88,75771.91,0.0,-0.09453,4e-05,12.91957]
[1776607923887,49.87,75763.54,0.0,-0.09489,4e-05,12.95458]
[1776607923995,49.87,75763.54,0.0,-0.09489,4e-05,12.95458]
[1776607926861,49.87,75758.72,0.0,-0.0951,4e-05,12.97433]
[1776607926910,49.87,75757.66,0.0,-0.09514,4e-05,12.97797]
[1776607930466,49.87,75757.39,0.0,-0.09514,4e-05,12.97824]
[1776607930650,49.87,75757.39,0.0,-0.09514,4e-05,12.97824]
[1776607930739,49.87,75763.7,0.0,-0.09485,4e-05,12.9504]
[1776607931306,49.87,75763.7,0.0,-0.09485,4e-05,12.9504]
[1776607931673,49.87,75768.87,0.0,-0.09462,4e-05,12.92834]
[1776607934524,49.86,75771.77,0.0,-0.09449,4e-05,12.9152]
[1776607934539,49.86,75774.72,0.0,-0.09436,4e-05,12.90228]
[1776607936810,49.86,75774.62,0.0,-0.09436,4e-05,12.90237]
[1776607936970,49.86,75774.62,0.0,-0.09436,4e-05,12.90237]
[1776607940581,49.86,75773.19,0.0,-0.09441,4e-05,12.90713]
[1776607944901,49.86,75774.26,0.0,-0.09435,4e-05,12.90121]
[1776607950842,49.85,75772.86,0.0,-0.09438,4e-05,12.90453]
[1776607956599,49.85,75768.76,0.0,-0.09453,4e-05,12.91715]
[1776607961635,49.84,75768.48,0.0,-0.09452,4e-05,12.91658]
[1776607966670,49.84,75772.21,0.0,-0.09434,4e-05,12.89905]
[1776607971706,49.84,75771.63,0.0,-0.09435,4e-05,12.89993]
[1776607974205,49.83,75771.18,0.0,-0.09437,4e-05,12.90153]
[1776607974290,49.83,75770.99,0.0,-0.09437,4e-05,12.90171]
[1776607977109,49.83,75786.73,0.0,-0.09367,4e-05,12.83377]
[1776607981084,49.83,75792.7,0.0,-0.0934,4e-05,12.80776]
[1776607981161,49.83,75792.7,0.0,-0.0934,4e-05,12.80776]
[1776607981351,49.83,75793.7,0.0,-0.09336,4e-05,12.80331]
[1776607982201,49.83,75794.61,0.0,-0.09331,4e-05,12.79924]
[1776607987818,49.83,75797.08,0.0,-0.09319,4e-05,12.78749]
[1776607989382,49.83,75797.78,0.0,-0.09316,4e-05,12.78432]
[1776607994867,49.82,75802.17,0.0,-0.09296,4e-05,12.76463]
[1776608001200,49.82,75800.58,0.0,-0.09302,4e-05,12.77008]
[1776608006955,49.82,75808.68,0.0,-0.09265,4e-05,12.73451]
[1776608011270,49.82,75819.85,0.0,-0.09214,4e-05,12.68337]
[1776608017029,49.81,75819.21,0.0,-0.09217,4e-05,12.6855]
[1776608022066,49.81,75809.03,0.0,-0.0926,4e-05,12.72792]
[1776608027099,49.81,75813.27,0.0,-0.09241,4e-05,12.70907]
[1776608029983,49.81,75814.24,0.0,-0.09236,4e-05,12.70465]
[1776608029999,49.81,75814.24,0.0,-0.09236,4e-05,12.70465]
[1776608038176,49.81,75823.47,0.0,-0.09195,4e-05,12.6646]
[1776608038709,49.81,75823.47,0.0,-0.09195,4e-05,12.6646]
[1776608038787,49.81,75823.47,0.0,-0.09195,4e-05,12.6646]
[1776608038798,49.81,75823.47,0.0,-0.09195,4e-05,12.6646]
[1776608040520,49.81,75822.99,0.0,-0.09197,4e-05,12.66646]
[1776608040621,49.81,75822.99,0.0,-0.09197,4e-05,12.66646]
[1776608042302,49.81,75822.72,0.0,-0.09198,4e-05,12.66752]
[1776608047521,49.81,75810.08,0.0,-0.09252,4e-05,12.72019]
[1776608053306,49.8,75812.29,0.0,-0.09242,4e-05,12.71009]
[1776608053350,49.8,75812.29,0.0,-0.09242,4e-05,12.71009]
[1776608053361,49.8,75812.29,0.0,-0.09242,4e-05,12.71009]
[1776608056014,49.8,75812.74,0.0,-0.09239,4e-05,12.70748]
[1776608056098,49.8,75812.74,0.0,-0.09239,4e-05,12.70748]
[1776608056535,49.8,75812.11,0.0,-0.09242,4e-05,12.70997]
[1776608057597,49.8,75812.11,0.0,-0.09242,4e-05,12.70979]
[1776608057632,49.8,75812.11,0.0,-0.09242,4e-05,12.70979]
[1776608057647,49.8,75812.11,0.0,-0.09242,4e-05,12.70979]
[1776608058414,49.8,75812.61,0.0,-0.0924,4e-05,12.70767]
[1776608058575,49.8,75812.61,0.0,-0.0924,4e-05,12.70767]
[1776608060609,49.8,75812.9,0.0,-0.09238,4e-05,12.7059]
[1776608061091,49.8,75812.9,0.0,-0.09238,4e-05,12.7059]
[1776608061207,49.8,75812.9,0.0,-0.09238,4e-05,12.7059]
[1776608061219,49.8,75812.9,0.0,-0.09238,4e-05,12.7059]
[1776608069792,49.8,75814.49,0.0,-0.0923,4e-05,12.69844]
[1776608069894,49.8,75814.49,0.0,-0.0923,4e-05,12.69844]
[1776608069931,49.8,75814.49,0.0,-0.0923,4e-05,12.69844]
[1776608070764,49.8,75814.49,0.0,-0.09229,4e-05,12.69742]
[1776608076071,49.79,75813.96,0.0,-0.09229,4e-05,12.69581]
[1776608081764,49.79,75816.2,0.0,-0.09218,4e-05,12.6852]
[1776608087521,49.79,75817.4,0.0,-0.09212,4e-05,12.67926]
[1776608092761,49.79,75817.54,0.0,-0.09211,4e-05,12.67813]
[1776608092861,49.79,75817.54,0.0,-0.09211,4e-05,12.67813]
[1776608092873,49.79,75817.54,0.0,-0.09211,4e-05,12.67813]
[1776608096836,49.79,75819.14,0.0,-0.09203,4e-05,12.67081]
[1776608096894,49.79,75819.14,0.0,-0.09203,4e-05,12.67081]
[1776608097187,49.79,75819.14,0.0,-0.09203,4e-05,12.67081]
[1776608102625,49.79,75816.15,0.0,-0.09215,4e-05,12.68255]
[1776608103899,49.79,75816.15,0.0,-0.09215,4e-05,12.68255]
[1776608103943,49.79,75816.15,0.0,-0.09215,4e-05,12.68255]
[1776608103959,49.79,75816.15,0.0,-0.09215,4e-05,12.68255]
[1776608106115,49.78,75817.12,0.0,-0.09211,4e-05,12.67816]
[1776608106175,49.78,75817.12,0.0,-0.09211,4e-05,12.67816]
[1776608107381,49.78,75816.93,0.0,-0.09211,4e-05,12.67869]
[1776608112404,49.78,75805.24,0.0,-0.09261,4e-05,12.72737]
[1776608115564,49.78,75799.64,0.0,-0.09285,4e-05,12.7505]
[1776608116099,49.78,75799.64,0.0,-0.09285,4e-05,12.7505]
[1776608116104,49.78,75799.64,0.0,-0.09285,4e-05,12.7505]
[1776608116200,49.78,75786.46,0.0,-0.09342,4e-05,12.806]
[1776608116664,49.78,75786.46,0.0,-0.09342,4e-05,12.806]
[1776608117501,49.78,75792.7,0.0,-0.09315,4e-05,12.77944]
[1776608121651,49.78,75797.45,0.0,-0.09293,4e-05,12.75812]
[1776608122044,49.78,75796.76,0.0,-0.09295,4e-05,12.76056]
[1776608127803,49.77,75797.14,0.0,-0.09292,4e-05,12.75773]
[1776608133205,49.77,75797.48,0.0,-0.09288,4e-05,12.75197]
[1776608133251,49.77,75797.6,0.0,-0.09287,4e-05,12.75124]
[1776608135940,49.77,75787.88,0.0,-0.09329,4e-05,12.79238]
[1776608142185,49.76,75788.14,0.0,-0.09326,4e-05,12.78909]
[1776608143933,49.76,75788.14,0.0,-0.09326,4e-05,12.78909]
[1776608144031,49.76,75788.19,0.0,-0.09325,4e-05,12.78833]
[1776608150994,49.76,75794.1,0.0,-0.09298,4e-05,12.76155]
[1776608156029,49.76,75791.66,0.0,-0.09308,4e-05,12.77091]
[1776608161065,49.75,75794.28,0.0,-0.09295,4e-05,12.7588]
[1776608166395,49.75,75796.38,0.0,-0.09285,4e-05,12.7491]
[1776608172398,49.75,75804.38,0.0,-0.09249,4e-05,12.71403]
[1776608178181,49.75,75804.38,0.0,-0.09249,4e-05,12.71331]
[1776608181361,49.75,75790.34,0.0,-0.09309,4e-05,12.77249]
[1776608187781,49.74,75799.3,0.0,-0.09269,4e-05,12.73298]
[1776608193287,49.74,75801.42,0.0,-0.09257,4e-05,12.71978]
[1776608198326,49.74,75801.15,0.0,-0.09257,4e-05,12.72012]
[1776608203359,49.74,75802.08,0.0,-0.09252,4e-05,12.71534]
[1776608208394,49.74,75803.09,0.0,-0.09247,4e-05,12.71023]
[1776608214436,49.73,75809.02,0.0,-0.09221,4e-05,12.68424]
[1776608219470,49.73,75809.17,0.0,-0.09219,4e-05,12.68301]
[1776608223058,49.73,75809.49,0.0,-0.09218,4e-05,12.68131]
[1776608227533,49.73,75822.76,0.0,-0.0916,4e-05,12.62476]
[1776608232820,49.73,75819.19,0.0,-0.09175,4e-05,12.63971]
[1776608234609,49.73,75819.19,0.0,-0.09175,4e-05,12.63971]
[1776608235646,49.73,75816.38,0.0,-0.09187,4e-05,12.65156]
[1776608240984,49.73,75806.83,0.0,-0.09228,4e-05,12.69173]
[1776608241421,49.73,75806.83,0.0,-0.09228,4e-05,12.69173]
[1776608241687,49.73,75806.05,0.0,-0.09231,4e-05,12.69485]
[1776608248196,49.73,75810.77,0.0,-0.09211,4e-05,12.67446]
[1776608253713,49.73,75810.85,0.0,-0.09208,4e-05,12.67058]
[1776608258748,49.73,75802.62,0.0,-0.09243,4e-05,12.70522]
[1776608263783,49.73,75801.21,0.0,-0.09249,4e-05,12.7107]
[1776608268817,49.72,75791.26,0.0,-0.09292,4e-05,12.7524]
[1776608273852,49.72,75788.78,0.0,-0.09302,4e-05,12.76226]
[1776608278888,49.72,75791.43,0.0,-0.0929,4e-05,12.75037]
[1776608283923,49.72,75785.52,0.0,-0.09315,4e-05,12.77487]
[1776608288958,49.72,75789.68,0.0,-0.09296,4e-05,12.75649]
[1776608291793,49.72,75791.08,0.0,-0.0929,4e-05,12.75035]
[1776608292128,49.72,75791.08,0.0,-0.0929,4e-05,12.75035]
[1776608298027,49.72,75807.1,0.0,-0.0922,4e-05,12.6821]
[1776608303072,49.72,75811.63,0.0,-0.092,4e-05,12.6624]
[1776608309110,49.71,75823.3,0.0,-0.09148,4e-05,12.61157]
[1776608314551,49.71,75824.09,0.0,-0.09142,4e-05,12.60451]
[1776608316299,49.71,75824.09,0.0,-0.09142,4e-05,12.60438]
[1776608316494,49.71,75828.23,0.0,-0.09124,4e-05,12.58672]
[1776608320374,49.71,75839.11,0.0,-0.09078,4e-05,12.54117]
[1776608320799,49.71,75830.08,0.0,-0.09117,4e-05,12.57936]
[1776608321090,49.71,75830.08,0.0,-0.09117,4e-05,12.57936]
[1776608321626,49.71,75830.08,0.0,-0.09117,4e-05,12.57936]
[1776608324575,49.71,75841.52,0.0,-0.09068,4e-05,12.53136]
[1776608325905,49.71,75841.52,0.0,-0.09068,4e-05,12.5313]
[1776608331290,49.71,75847.48,0.0,-0.09043,4e-05,12.5064]
[1776608333292,49.71,75851.41,0.0,-0.09026,4e-05,12.48989]
[1776608333304,49.71,75851.41,0.0,-0.09026,4e-05,12.48989]
[1776608333329,49.71,75850.7,0.0,-0.09029,4e-05,12.49297]
[1776608338339,49.71,75850.51,0.0,-0.0903,4e-05,12.49415]
[1776608342163,49.72,75845.87,0.0,-0.0905,4e-05,12.51388]
[1776608342493,49.72,75845.87,0.0,-0.0905,4e-05,12.51388]
[1776608342503,49.72,75872.25,0.0,-0.08938,4e-05,12.40276]
[1776608342965,49.72,75872.25,0.0,-0.08938,4e-05,12.40276]
[1776608343589,49.72,75872.25,0.0,-0.08938,4e-05,12.40276]
[1776608346342,49.72,75876.83,0.0,-0.08919,4e-05,12.38396]
[1776608346680,49.72,75895.45,0.0,-0.08841,4e-05,12.30596]
[1776608346695,49.72,75895.45,0.0,-0.08841,4e-05,12.30596]
[1776608347055,49.72,75895.45,0.0,-0.08841,4e-05,12.30596]
[1776608347406,49.72,75895.45,0.0,-0.08841,4e-05,12.30612]
[1776608348411,49.72,75919.04,0.0,-0.08742,4e-05,12.20744]
[1776608349416,49.72,75919.04,0.0,-0.08742,4e-05,12.20744]
[1776608355459,49.72,75918.66,0.0,-0.08745,4e-05,12.2103]
[1776608355764,49.72,75918.66,0.0,-0.08745,4e-05,12.2103]
[1776608356505,49.72,75916.67,0.0,-0.08754,4e-05,12.2188]
[1776608361837,49.72,75911.48,0.0,-0.08776,4e-05,12.24116]
[1776608367544,49.72,75903.17,0.0,-0.08811,4e-05,12.27657]
[1776608368798,49.72,75903.63,0.0,-0.08809,4e-05,12.2747]
[1776608369558,49.72,75901.68,0.0,-0.08818,4e-05,12.28292]
[1776608371131,49.72,75896.76,0.0,-0.08838,4e-05,12.30356]
[1776608371162,49.72,75896.76,0.0,-0.08838,4e-05,12.30356]
[1776608371572,49.72,75897.37,0.0,-0.08834,4e-05,12.29784]
[1776608371973,49.72,75897.37,0.0,-0.08834,4e-05,12.29784]
[1776608377106,49.72,75899.22,0.0,-0.08826,4e-05,12.29004]
[1776608377478,49.72,75899.22,0.0,-0.08826,4e-05,12.29004]
[1776608377581,49.72,75899.22,0.0,-0.08826,4e-05,12.29004]
[1776608377628,49.72,75895.71,0.0,-0.08841,4e-05,12.30473]
[1776608382649,49.72,75878.85,0.0,-0.08911,4e-05,12.37512]
[1776608387686,49.72,75880.92,0.0,-0.08902,4e-05,12.36559]
[1776608388726,49.72,75885.63,0.0,-0.08882,4e-05,12.34573]
[1776608389634,49.72,75885.63,0.0,-0.08882,4e-05,12.34573]
[1776608389675,49.72,75885.63,0.0,-0.08882,4e-05,12.34573]
[1776608389730,49.72,75886.36,0.0,-0.08879,4e-05,12.34266]
[1776608390064,49.72,75886.36,0.0,-0.08879,4e-05,12.34266]
[1776608390543,49.72,75886.36,0.0,-0.08879,4e-05,12.34266]
[1776608390714,49.72,75885.79,0.0,-0.08881,4e-05,12.34497]
[1776608391720,49.72,75860.35,0.0,-0.08988,4e-05,12.4516]
[1776608392382,49.72,75860.35,0.0,-0.08988,4e-05,12.4516]
[1776608392728,49.72,75860.76,0.0,-0.08987,4e-05,12.44987]
[1776608392756,49.72,75860.76,0.0,-0.08987,4e-05,12.44987]
[1776608393222,49.72,75860.76,0.0,-0.08987,4e-05,12.44987]
[1776608393274,49.72,75860.76,0.0,-0.08987,4e-05,12.44987]
[1776608393734,49.72,75864.68,0.0,-0.0897,4e-05,12.4329]
[1776608393773,49.72,75864.68,0.0,-0.0897,4e-05,12.4329]
[1776608400518,49.72,75862.57,0.0,-0.08978,4e-05,12.44075]
[1776608402522,49.72,75861.7,0.0,-0.08981,4e-05,12.444]
[1776608402572,49.71,75862.62,0.0,-0.08977,4e-05,12.43993]
[1776608404603,49.71,75863.08,0.0,-0.08975,4e-05,12.4378]
[1776608409847,49.71,75850.11,0.0,-0.09028,4e-05,12.49098]
[1776608414882,49.71,75847.67,0.0,-0.09037,4e-05,12.49993]
[1776608418722,49.71,75848.7,0.0,-0.09033,4e-05,12.49504]
[1776608419237,49.71,75850.5,0.0,-0.09024,4e-05,12.48698]
[1776608421548,49.71,75850.5,0.0,-0.09024,4e-05,12.48679]
[1776608421644,49.71,75850.5,0.0,-0.09024,4e-05,12.48679]
[1776608427309,49.7,75855.51,0.0,-0.09002,4e-05,12.46482]
[1776608434327,49.7,75852.57,0.0,-0.09012,4e-05,12.47291]
[1776608434382,49.7,75852.57,0.0,-0.09012,4e-05,12.47291]
[1776608434394,49.7,75852.57,0.0,-0.09012,4e-05,12.47291]
[1776608439049,49.7,75852.93,0.0,-0.09009,4e-05,12.47066]
[1776608439162,49.7,75852.93,0.0,-0.09009,4e-05,12.47066]
[1776608440844,49.7,75853.0,0.0,-0.09009,4e-05,12.47012]
[1776608440857,49.7,75853.0,0.0,-0.09009,4e-05,12.47012]
[1776608441145,49.7,75853.0,0.0,-0.09009,4e-05,12.47012]
[1776608441210,49.7,75838.01,0.0,-0.09073,4e-05,12.53325]
[1776608444140,49.7,75837.84,0.0,-0.09073,4e-05,12.53357]
[1776608444211,49.7,75837.4,0.0,-0.09075,4e-05,12.53522]
[1776608448926,49.69,75832.4,0.0,-0.09095,4e-05,12.55542]
[1776608453413,49.69,75826.24,0.0,-0.09121,4e-05,12.58062]
[1776608459193,49.69,75824.87,0.0,-0.09126,4e-05,12.58589]
[1776608464438,49.69,75832.01,0.0,-0.09095,4e-05,12.55517]
[1776608465325,49.69,75832.01,0.0,-0.09095,4e-05,12.55517]
[1776608470273,49.69,75847.87,0.0,-0.09026,4e-05,12.48742]
[1776608472287,49.69,75847.56,0.0,-0.09028,4e-05,12.48866]
[1776608472438,49.69,75847.56,0.0,-0.09028,4e-05,12.48866]
[1776608472766,49.69,75847.56,0.0,-0.09028,4e-05,12.48866]
[1776608472505,49.69,75858.25,0.0,-0.08982,4e-05,12.4435]
[1776608475460,49.69,75870.27,0.0,-0.08931,4e-05,12.39282]
[1776608476156,49.69,75869.63,0.0,-0.08934,4e-05,12.39549]
[1776608477718,49.69,75887.15,0.0,-0.0886,4e-05,12.32175]
[1776608479321,49.69,75887.15,0.0,-0.0886,4e-05,12.3217]
[1776608479714,49.69,75887.15,0.0,-0.0886,4e-05,12.3217]
[1776608482551,49.69,75890.62,0.0,-0.08845,4e-05,12.30742]
[1776608482609,49.69,75890.62,0.0,-0.08845,4e-05,12.30742]
[1776608483990,49.69,75891.84,0.0,-0.0884,4e-05,12.30251]
[1776608484581,49.69,75892.16,0.0,-0.08839,4e-05,12.30126]
[1776608489770,49.69,75888.56,0.0,-0.08854,4e-05,12.31611]
[1776608495466,49.69,75889.22,0.0,-0.0885,4e-05,12.31059]
[1776608500502,49.69,75882.59,0.0,-0.08878,4e-05,12.33859]
[1776608505537,49.69,75888.47,0.0,-0.08853,4e-05,12.31411]
[1776608510616,49.69,75893.32,0.0,-0.08833,4e-05,12.29406]
[1776608516586,49.69,75888.68,0.0,-0.08853,4e-05,12.31373]
[1776608519633,49.69,75887.35,0.0,-0.08858,4e-05,12.31926]
[1776608519655,49.69,75887.3,0.0,-0.08858,4e-05,12.31943]
[1776608524808,49.69,75880.12,0.0,-0.08889,4e-05,12.34939]
[1776608526716,49.69,75877.97,0.0,-0.08897,4e-05,12.35826]
[1776608526742,49.69,75871.64,0.0,-0.08924,4e-05,12.38479]
[1776608527184,49.69,75871.64,0.0,-0.08924,4e-05,12.38479]
[1776608528723,49.69,75871.64,0.0,-0.08924,4e-05,12.38467]
[1776608528732,49.69,75874.9,0.0,-0.0891,4e-05,12.37084]
[1776608533415,49.69,75874.04,0.0,-0.08913,4e-05,12.37402]
[1776608534824,49.69,75877.19,0.0,-0.089,4e-05,12.36067]
[1776608534849,49.69,75878.68,0.0,-0.08893,4e-05,12.3543]
[1776608537842,49.69,75879.22,0.0,-0.08891,4e-05,12.35187]
[1776608537869,49.69,75880.32,0.0,-0.08886,4e-05,12.34717]
[1776608537937,49.69,75880.32,0.0,-0.08886,4e-05,12.34717]
[1776608537960,49.69,75880.32,0.0,-0.08886,4e-05,12.34717]
[1776608538772,49.69,75880.32,0.0,-0.08886,4e-05,12.3471]
[1776608539645,49.69,75880.32,0.0,-0.08886,4e-05,12.3471]
[1776608539712,49.69,75880.32,0.0,-0.08886,4e-05,12.3471]
[1776608539808,49.69,75896.63,0.0,-0.08818,4e-05,12.27861]
[1776608541037,49.69,75896.63,0.0,-0.08818,4e-05,12.27872]
[1776608541794,49.69,75897.04,0.0,-0.08816,4e-05,12.2774]
[1776608542979,49.69,75897.19,0.0,-0.08816,4e-05,12.27718]
[1776608548343,49.69,75887.03,0.0,-0.08859,4e-05,12.32019]
[1776608548920,49.69,75880.87,0.0,-0.08885,4e-05,12.34624]
[1776608555115,49.69,75884.14,0.0,-0.08871,4e-05,12.33038]
[1776608560500,49.69,75887.41,0.0,-0.08857,4e-05,12.31686]
[1776608560529,49.69,75887.41,0.0,-0.08857,4e-05,12.31686]
[1776608561407,49.69,75891.85,0.0,-0.08838,4e-05,12.29832]
[1776608561711,49.69,75891.85,0.0,-0.08838,4e-05,12.29832]
[1776608563569,49.69,75893.66,0.0,-0.08831,4e-05,12.2908]
[1776608568989,49.69,75888.3,0.0,-0.08854,4e-05,12.31357]
[1776608574021,49.69,75889.39,0.0,-0.08849,4e-05,12.30915]
[1776608579057,49.7,75891.51,0.0,-0.08841,4e-05,12.30044]
[1776608584682,49.7,75890.81,0.0,-0.08844,4e-05,12.30352]
[1776608585687,49.7,75890.3,0.0,-0.08846,4e-05,12.30569]
[1776608591162,49.7,75890.36,0.0,-0.08846,4e-05,12.30563]
[1776608596578,49.7,75892.81,0.0,-0.08836,4e-05,12.29553]
[1776608596831,49.7,75892.81,0.0,-0.08836,4e-05,12.29553]
[1776608597317,49.7,75898.18,0.0,-0.08813,4e-05,12.27307]
[1776608597909,49.7,75898.18,0.0,-0.08813,4e-05,12.27307]
[1776608599831,49.7,75911.66,0.0,-0.08757,4e-05,12.2168]
[1776608599979,49.7,75917.22,0.0,-0.08734,4e-05,12.19371]
[1776608600233,49.7,75916.84,0.0,-0.08736,4e-05,12.19544]
[1776608603178,49.7,75921.1,0.0,-0.08718,4e-05,12.17798]
[1776608603214,49.7,75921.1,0.0,-0.08718,4e-05,12.17798]
[1776608603315,49.7,75921.32,0.0,-0.08717,4e-05,12.17724]
[1776608609276,49.7,75926.04,0.0,-0.08699,4e-05,12.15859]
[1776608615691,49.7,75917.98,0.0,-0.08732,4e-05,12.19021]
[1776608621373,49.71,75919.72,0.0,-0.08725,4e-05,12.18414]
[1776608626408,49.71,75920.61,0.0,-0.08723,4e-05,12.1813]
[1776608631443,49.71,75918.1,0.0,-0.08734,4e-05,12.19259]
[1776608635584,49.71,75917.44,0.0,-0.08737,4e-05,12.19577]
[1776608635682,49.71,75917.44,0.0,-0.08737,4e-05,12.19577]
[1776608635992,49.71,75917.44,0.0,-0.08737,4e-05,12.19577]
[1776608637981,49.71,75897.25,0.0,-0.08822,4e-05,12.28055]
[1776608643534,49.71,75887.47,0.0,-0.08863,4e-05,12.3214]
[1776608644664,49.71,75887.47,0.0,-0.08863,4e-05,12.3214]
[1776608644765,49.71,75885.59,0.0,-0.0887,4e-05,12.32922]
[1776608646778,49.71,75885.59,0.0,-0.0887,4e-05,12.32914]
[1776608646819,49.71,75885.59,0.0,-0.0887,4e-05,12.32914]
[1776608648783,49.71,75885.99,0.0,-0.08869,4e-05,12.32739]
[1776608648860,49.71,75891.05,0.0,-0.08847,4e-05,12.30601]
[1776608649842,49.71,75891.05,0.0,-0.08847,4e-05,12.30601]
[1776608649883,49.71,75891.05,0.0,-0.08847,4e-05,12.30601]
[1776608649918,49.71,75891.05,0.0,-0.08847,4e-05,12.30601]
[1776608649974,49.71,75891.05,0.0,-0.08847,4e-05,12.30601]
[1776608650009,49.71,75891.05,0.0,-0.08847,4e-05,12.30601]
[1776608649903,49.71,75892.36,0.0,-0.08842,4e-05,12.30047]
[1776608651875,49.71,75892.36,0.0,-0.08842,4e-05,12.30043]
[1776608651977,49.71,75892.36,0.0,-0.08842,4e-05,12.30043]
[1776608651984,49.71,75892.36,0.0,-0.08842,4e-05,12.30043]
[1776608652358,49.71,75896.56,0.0,-0.08824,4e-05,12.28282]
[1776608652409,49.71,75896.56,0.0,-0.08824,4e-05,12.28282]
[1776608652846,49.71,75896.56,0.0,-0.08824,4e-05,12.28282]
[1776608652893,49.71,75896.56,0.0,-0.08824,4e-05,12.2828]
[1776608658641,49.71,75898.34,0.0,-0.08816,4e-05,12.27524]
[1776608661671,49.71,75900.43,0.0,-0.08808,4e-05,12.26648]
[1776608666010,49.71,75911.96,0.0,-0.0876,4e-05,12.21843]
[1776608666061,49.71,75911.91,0.0,-0.0876,4e-05,12.2187]
[1776608667116,49.71,75911.91,0.0,-0.0876,4e-05,12.2187]
[1776608672739,49.71,75915.73,0.0,-0.08742,4e-05,12.20009]
[1776608677774,49.71,75913.24,0.0,-0.08753,4e-05,12.21095]
[1776608682810,49.71,75911.93,0.0,-0.08759,4e-05,12.21682]
[1776608687844,49.71,75910.42,0.0,-0.08766,4e-05,12.22352]
[1776608693887,49.72,75909.57,0.0,-0.0877,4e-05,12.22752]
[1776608698927,49.72,75906.34,0.0,-0.08784,4e-05,12.24136]
[1776608704068,49.72,75910.52,0.0,-0.08767,4e-05,12.22526]
[1776608709447,49.72,75923.67,0.0,-0.08714,4e-05,12.17145]
[1776608710266,49.72,75923.29,0.0,-0.08715,4e-05,12.17321]
[1776608716048,49.73,75930.62,0.0,-0.08686,4e-05,12.14383]
[1776608721085,49.73,75941.41,0.0,-0.08643,4e-05,12.10018]
[1776608725116,49.73,75926.7,0.0,-0.08705,4e-05,12.16259]
[1776608727883,49.73,75934.21,0.0,-0.08674,4e-05,12.1318]
[1776608730454,49.73,75934.2,0.0,-0.08675,4e-05,12.13269]
[1776608735535,49.74,75936.59,0.0,-0.08665,4e-05,12.12118]
[1776608741224,49.74,75935.42,0.0,-0.08672,4e-05,12.12837]
[1776608746482,49.75,75938.16,0.0,-0.08662,4e-05,12.1184]
[1776608746729,49.75,75939.31,0.0,-0.08657,4e-05,12.11398]
[1776608750077,49.75,75947.88,0.0,-0.08623,4e-05,12.07915]
[1776608750144,49.75,75947.88,0.0,-0.08623,4e-05,12.07915]
[1776608753196,49.75,75954.03,0.0,-0.08599,4e-05,12.05476]
[1776608753270,49.75,75954.03,0.0,-0.08599,4e-05,12.05476]
[1776608753304,49.75,75954.03,0.0,-0.08599,4e-05,12.05476]
[1776608754505,49.75,75953.38,0.0,-0.08601,4e-05,12.05764]
[1776608755075,49.75,75954.29,0.0,-0.08598,4e-05,12.05405]
[1776608760357,49.76,75949.46,0.0,-0.08619,4e-05,12.07576]
[1776608765393,49.76,75946.85,0.0,-0.08631,4e-05,12.08784]
[1776608766988,49.76,75946.85,0.0,-0.08631,4e-05,12.08784]
[1776608768123,49.76,75966.23,0.0,-0.08552,4e-05,12.00792]
[1776608771671,49.76,75971.6,0.0,-0.08531,4e-05,11.98636]
[1776608771959,49.76,75971.6,0.0,-0.08531,4e-05,11.98636]
[1776608776117,49.76,75975.25,0.0,-0.08516,4e-05,11.97155]
[1776608776910,49.76,75975.25,0.0,-0.08517,4e-05,11.97178]
[1776608778025,49.76,75979.02,0.0,-0.08501,4e-05,11.95643]
[1776608778040,49.76,75983.54,0.0,-0.08483,4e-05,11.938]
[1776608780867,49.76,76003.44,0.0,-0.08403,4e-05,11.85624]
[1776608784619,49.77,76010.63,0.0,-0.08375,4e-05,11.82722]
[1776608784738,49.77,76010.63,0.0,-0.08375,4e-05,11.82722]
[1776608785652,49.77,76010.85,0.0,-0.08374,4e-05,11.82653]
[1776608785727,49.77,76010.85,0.0,-0.08374,4e-05,11.82653]
[1776608788091,49.77,76014.33,0.0,-0.0836,4e-05,11.81268]
[1776608788198,49.77,76020.38,0.0,-0.08336,4e-05,11.78806]
[1776608788867,49.77,76020.38,0.0,-0.08336,4e-05,11.78806]
[1776608788896,49.77,76020.38,0.0,-0.08336,4e-05,11.78806]
[1776608789159,49.77,76020.38,0.0,-0.08336,4e-05,11.78806]
[1776608789180,49.77,76020.38,0.0,-0.08336,4e-05,11.78806]
[1776608789169,49.77,76022.82,0.0,-0.08327,4e-05,11.77832]
[1776608789560,49.77,76022.82,0.0,-0.08327,4e-05,11.77861]
[1776608790368,49.77,76022.82,0.0,-0.08327,4e-05,11.77861]
[1776608791187,49.77,76022.82,0.0,-0.08327,4e-05,11.77861]
[1776608791575,49.77,76023.83,0.0,-0.08322,4e-05,11.77195]
[1776608795832,49.77,76025.18,0.0,-0.08317,4e-05,11.76733]
[1776608797302,49.77,76007.47,0.0,-0.08389,4e-05,11.84069]
[1776608798832,49.77,76004.25,0.0,-0.08402,4e-05,11.85415]
[1776608799404,49.78,76001.79,0.0,-0.08412,4e-05,11.86446]
[1776608799912,49.78,76001.79,0.0,-0.08412,4e-05,11.86446]
[1776608799958,49.78,76000.06,0.0,-0.08419,4e-05,11.87176]
[1776608805090,49.78,75995.08,0.0,-0.0844,4e-05,11.8928]
[1776608810708,49.78,75984.37,0.0,-0.08484,4e-05,11.93807]
[1776608815744,49.78,75977.55,0.0,-0.08513,4e-05,11.96721]
[1776608820792,49.78,75980.53,0.0,-0.08502,4e-05,11.95585]
[1776608822795,49.78,75994.45,0.0,-0.08445,4e-05,11.89843]
[1776608823293,49.78,75994.45,0.0,-0.08445,4e-05,11.89843]
[1776608823339,49.78,75994.45,0.0,-0.08445,4e-05,11.89843]
[1776608823996,49.78,75994.45,0.0,-0.08445,4e-05,11.89843]
[1776608824044,49.78,76008.24,0.0,-0.0839,4e-05,11.84169]
[1776608825859,49.79,76024.99,0.0,-0.08323,4e-05,11.77348]
[1776608827662,49.79,76030.82,0.0,-0.083,4e-05,11.74987]
[1776608827763,49.79,76030.82,0.0,-0.083,4e-05,11.74987]
[1776608828434,49.79,76030.83,0.0,-0.083,4e-05,11.75011]
[1776608828513,49.79,76030.83,0.0,-0.083,4e-05,11.75011]
[1776608832398,49.79,76035.68,0.0,-0.08282,4e-05,11.73145]
[1776608834061,49.79,76035.68,0.0,-0.08282,4e-05,11.73179]
[1776608834667,49.79,76043.89,0.0,-0.0825,4e-05,11.69888]
[1776608839408,49.8,76038.32,0.0,-0.08274,4e-05,11.72383]
[1776608841108,49.8,76037.74,0.0,-0.08277,4e-05,11.72656]
[1776608843730,49.8,76017.71,0.0,-0.08358,4e-05,11.80956]
[1776608844396,49.8,76018.16,0.0,-0.08356,4e-05,11.80794]
[1776608844568,49.8,76018.16,0.0,-0.08356,4e-05,11.80794]
[1776608845128,49.8,76018.16,0.0,-0.08356,4e-05,11.80794]
[1776608845136,49.8,76018.16,0.0,-0.08356,4e-05,11.80794]
[1776608845215,49.8,76018.16,0.0,-0.08356,4e-05,11.80794]
[1776608845164,49.8,76017.95,0.0,-0.08357,4e-05,11.80903]
[1776608846123,49.8,76017.95,0.0,-0.08357,4e-05,11.80903]
[1776608851403,49.8,76018.1,0.0,-0.08358,4e-05,11.80967]
[1776608851422,49.8,76018.1,0.0,-0.08358,4e-05,11.80967]
[1776608851490,49.8,76018.1,0.0,-0.08358,4e-05,11.80967]
[1776608851519,49.8,76018.1,0.0,-0.08358,4e-05,11.80967]
[1776608854017,49.81,75995.88,0.0,-0.08447,4e-05,11.89904]
[1776608859053,49.81,75995.73,0.0,-0.08449,4e-05,11.90181]
[1776608864088,49.82,75993.62,0.0,-0.0846,4e-05,11.91251]
[1776608869121,49.82,75992.06,0.0,-0.08467,4e-05,11.92017]
[1776608874156,49.82,75989.72,0.0,-0.08478,4e-05,11.93098]
[1776608877122,49.82,75991.68,0.0,-0.0847,4e-05,11.92335]
[1776608877397,49.82,75991.21,0.0,-0.08472,4e-05,11.92553]
[1776608878731,49.82,75986.36,0.0,-0.08492,4e-05,11.94577]
[1776608879194,49.82,75967.88,0.0,-0.08568,4e-05,12.02265]
[1776608879669,49.82,75967.88,0.0,-0.08568,4e-05,12.02265]
[1776608884910,49.83,75974.63,0.0,-0.08542,4e-05,11.99661]
[1776608890275,49.83,75965.89,0.0,-0.0858,4e-05,12.03518]
[1776608890400,49.83,75965.89,0.0,-0.0858,4e-05,12.03518]
[1776608891281,49.83,75964.0,0.0,-0.08588,4e-05,12.04336]
[1776608897559,49.84,75966.88,0.0,-0.08579,4e-05,12.03347]
[1776608903364,49.84,75966.53,0.0,-0.08582,4e-05,12.03705]
[1776608909715,49.85,75964.17,0.0,-0.08593,4e-05,12.04822]
[1776608909750,49.85,75963.25,0.0,-0.08598,4e-05,12.05307]
[1776608910466,49.85,75963.25,0.0,-0.08598,4e-05,12.05307]
[1776608910510,49.85,75963.48,0.0,-0.08597,4e-05,12.05212]
[1776608915119,49.85,75961.11,0.0,-0.08606,4e-05,12.05981]
[1776608915173,49.85,75962.09,0.0,-0.08602,4e-05,12.05641]
[1776608916988,49.85,75962.09,0.0,-0.08602,4e-05,12.05641]
[1776608917109,49.85,75962.09,0.0,-0.08602,4e-05,12.05641]
[1776608919522,49.86,75978.69,0.0,-0.08535,4e-05,11.98884]
[1776608919853,49.86,75982.89,0.0,-0.08519,4e-05,11.97238]
[1776608920799,49.86,75982.89,0.0,-0.08519,4e-05,11.97238]
[1776608920893,49.86,75969.69,0.0,-0.08573,4e-05,12.02738]
[1776608921538,49.86,75969.69,0.0,-0.08573,4e-05,12.02738]
[1776608921558,49.86,75969.29,0.0,-0.08575,4e-05,12.02904]
[1776608927767,49.87,75969.36,0.0,-0.08577,4e-05,12.03118]
[1776608931610,49.87,75972.17,0.0,-0.08566,4e-05,12.02024]
[1776608932099,49.87,75972.17,0.0,-0.08566,4e-05,12.02024]
[1776608932158,49.87,75975.27,0.0,-0.08554,4e-05,12.00813]
[1776608933155,49.87,75975.27,0.0,-0.08554,4e-05,12.00813]
[1776608933673,49.87,75975.64,0.0,-0.08553,4e-05,12.00696]
[1776608933832,49.87,75976.83,0.0,-0.08549,4e-05,12.00241]
[1776608934436,49.87,75976.83,0.0,-0.08549,4e-05,12.00241]
[1776608935278,49.87,75977.52,0.0,-0.08546,4e-05,11.99993]
[1776608940309,49.87,75989.01,0.0,-0.08501,4e-05,11.95386]
[1776608945332,49.88,75988.7,0.0,-0.08503,4e-05,11.95586]
[1776608945955,49.88,75988.7,0.0,-0.08503,4e-05,11.956]
[1776608946049,49.88,75988.24,0.0,-0.08505,4e-05,11.95803]
[1776608949935,49.88,75976.23,0.0,-0.08554,4e-05,12.00837]
[1776608950021,49.88,75976.21,0.0,-0.08555,4e-05,12.00912]
[1776608955742,49.88,75985.38,0.0,-0.08519,4e-05,11.97245]
[1776608960775,49.88,75984.59,0.0,-0.08522,4e-05,11.97589]
[1776608965811,49.88,75985.23,0.0,-0.0852,4e-05,11.97342]
[1776608970846,49.89,75986.97,0.0,-0.08514,4e-05,11.9675]
[1776608975880,49.89,75989.08,0.0,-0.08505,4e-05,11.957]
[1776608980916,49.89,75988.94,0.0,-0.08506,4e-05,11.95891]
[1776608985951,49.89,75987.44,0.0,-0.08514,4e-05,11.96636]
[1776608990986,49.9,75985.38,0.0,-0.08523,4e-05,11.97607]
[1776608996022,49.9,75986.98,0.0,-0.08518,4e-05,11.97063]
[1776609001056,49.9,75988.26,0.0,-0.08514,4e-05,11.96654]
[1776609002089,49.9,76003.35,0.0,-0.08453,4e-05,11.90466]
[1776609008329,49.91,76009.21,0.0,-0.0843,4e-05,11.88166]
[1776609014148,49.91,75996.2,0.0,-0.08484,4e-05,11.93641]
[1776609018406,49.91,76010.45,0.0,-0.08427,4e-05,11.87831]
[1776609019091,49.91,76010.45,0.0,-0.08427,4e-05,11.87831]
[1776609024196,49.91,76011.47,0.0,-0.08423,4e-05,11.87418]
[1776609024356,49.91,75991.04,0.0,-0.08506,4e-05,11.95823]
[1776609025911,49.91,75991.04,0.0,-0.08506,4e-05,11.95823]
[1776609026036,49.91,75991.04,0.0,-0.08506,4e-05,11.95823]
[1776609027349,49.91,75979.01,0.0,-0.08555,4e-05,12.00869]
[1776609027382,49.91,75978.14,0.0,-0.08559,4e-05,12.01257]
[1776609032470,49.92,75964.8,0.0,-0.08613,4e-05,12.06606]
[1776609032573,49.92,75964.8,0.0,-0.08613,4e-05,12.06606]
[1776609033292,49.92,75962.04,0.0,-0.08625,4e-05,12.07773]
[1776609037320,49.92,75948.14,0.0,-0.08683,4e-05,12.13611]
[1776609037501,49.92,75948.14,0.0,-0.08683,4e-05,12.13611]
[1776609037781,49.92,75946.04,0.0,-0.08691,4e-05,12.14483]
[1776609039450,49.92,75946.04,0.0,-0.08691,4e-05,12.14483]
[1776609045474,49.92,75946.77,0.0,-0.08689,4e-05,12.14287]
[1776609046441,49.92,75927.24,0.0,-0.0877,4e-05,12.22421]
[1776609047662,49.92,75929.75,0.0,-0.0876,4e-05,12.21399]
[1776609053434,49.92,75919.53,0.0,-0.08803,4e-05,12.25669]
[1776609053850,49.92,75919.53,0.0,-0.08803,4e-05,12.25669]
[1776609059477,49.92,75925.4,0.0,-0.08778,4e-05,12.23223]
[1776609064608,49.92,75912.93,0.0,-0.08831,4e-05,12.28437]
[1776609070619,49.92,75916.08,0.0,-0.08817,4e-05,12.27123]
[1776609075653,49.92,75916.98,0.0,-0.08814,4e-05,12.26756]
[1776609081084,49.92,75917.97,0.0,-0.0881,4e-05,12.2635]
[1776609087033,49.92,75923.67,0.0,-0.08786,4e-05,12.24002]
[1776609087143,49.92,75923.67,0.0,-0.08786,4e-05,12.24002]
[1776609087553,49.92,75930.27,0.0,-0.08759,4e-05,12.21254]
[1776609092773,49.93,75930.88,0.0,-0.08755,4e-05,12.20757]
[1776609098982,49.93,75933.56,0.0,-0.08744,4e-05,12.19709]
[1776609104783,49.93,75935.66,0.0,-0.08736,4e-05,12.18881]
[1776609106651,49.93,75926.93,0.0,-0.08773,4e-05,12.22543]
[1776609110765,49.93,75928.44,0.0,-0.08767,4e-05,12.2195]
[1776609115939,49.93,75928.84,0.0,-0.08766,4e-05,12.21827]
[1776609120976,49.93,75933.44,0.0,-0.08747,4e-05,12.19967]
[1776609124370,49.93,75917.21,0.0,-0.08815,4e-05,12.26761]
[1776609124795,49.93,75917.21,0.0,-0.08815,4e-05,12.26761]
[1776609124809,49.93,75917.21,0.0,-0.08815,4e-05,12.26761]
[1776609125004,49.93,75917.21,0.0,-0.08815,4e-05,12.26763]
[1776609127003,49.93,75912.94,0.0,-0.08833,4e-05,12.28542]
[1776609127084,49.93,75911.51,0.0,-0.08839,4e-05,12.29142]
[1776609133056,49.93,75911.58,0.0,-0.08839,4e-05,12.29125]
[1776609133109,49.93,75913.78,0.0,-0.08829,4e-05,12.2821]
[1776609138815,49.93,75913.67,0.0,-0.0883,4e-05,12.28276]
[1776609139703,49.93,75906.68,0.0,-0.08859,4e-05,12.31197]
[1776609140436,49.93,75906.68,0.0,-0.08859,4e-05,12.31197]
[1776609140452,49.93,75906.68,0.0,-0.08859,4e-05,12.31197]
[1776609140474,49.93,75896.1,0.0,-0.08904,4e-05,12.35621]
[1776609140596,49.93,75896.1,0.0,-0.08904,4e-05,12.35621]
[1776609141217,49.93,75896.1,0.0,-0.08904,4e-05,12.35621]
[1776609143169,49.93,75883.52,0.0,-0.08957,4e-05,12.40896]
[1776609148429,49.94,75885.21,0.0,-0.08951,4e-05,12.40285]
[1776609149334,49.94,75870.4,0.0,-0.09014,4e-05,12.4655]
[1776609151472,49.94,75870.4,0.0,-0.09014,4e-05,12.46567]
[1776609151514,49.94,75861.99,0.0,-0.09048,4e-05,12.49803]
[1776609154293,49.94,75835.63,0.0,-0.09161,4e-05,12.60939]
[1776609155390,49.94,75835.63,0.0,-0.09161,4e-05,12.60939]
[1776609155411,49.94,75835.63,0.0,-0.09161,4e-05,12.60939]
[1776609155458,49.94,75835.63,0.0,-0.09161,4e-05,12.60939]
[1776609155511,49.94,75827.59,0.0,-0.09196,4e-05,12.64332]
[1776609155622,49.94,75827.59,0.0,-0.09196,4e-05,12.64332]
[1776609155697,49.94,75827.59,0.0,-0.09196,4e-05,12.64332]
[1776609157245,49.94,75827.59,0.0,-0.09196,4e-05,12.64326]
[1776609157430,49.94,75834.7,0.0,-0.09165,4e-05,12.6132]
[1776609159406,49.94,75852.51,0.0,-0.09089,4e-05,12.53822]
[1776609164147,49.94,75849.95,0.0,-0.091,4e-05,12.54941]
[1776609165755,49.94,75848.74,0.0,-0.09105,4e-05,12.55462]
[1776609166294,49.94,75850.68,0.0,-0.09097,4e-05,12.54655]
[1776609171329,49.94,75847.58,0.0,-0.09111,4e-05,12.56036]
[1776609176363,49.94,75846.71,0.0,-0.09116,4e-05,12.56466]
[1776609181399,49.95,75843.62,0.0,-0.09129,4e-05,12.57833]
[1776609186108,49.95,75838.82,0.0,-0.09151,4e-05,12.59906]
[1776609186433,49.95,75849.43,0.0,-0.09105,4e-05,12.55447]
[1776609187439,49.95,75835.21,0.0,-0.09166,4e-05,12.61458]
[1776609188106,49.95,75835.21,0.0,-0.09166,4e-05,12.61458]
[1776609188447,49.95,75834.35,0.0,-0.0917,4e-05,12.61821]
[1776609189086,49.95,75834.35,0.0,-0.0917,4e-05,12.61821]
[1776609189159,49.95,75834.35,0.0,-0.0917,4e-05,12.61821]
[1776609189315,49.95,75834.35,0.0,-0.0917,4e-05,12.61821]
[1776609190067,49.95,75834.45,0.0,-0.0917,4e-05,12.61788]
[1776609192477,49.95,75814.84,0.0,-0.09255,4e-05,12.70102]
[1776609194287,49.95,75811.99,0.0,-0.09267,4e-05,12.71309]
[1776609194490,49.95,75808.56,0.0,-0.09282,4e-05,12.72761]
[1776609195995,49.95,75808.2,0.0,-0.09283,4e-05,12.72907]
[1776609196054,49.95,75808.2,0.0,-0.09283,4e-05,12.72907]
[1776609196348,49.95,75808.2,0.0,-0.09283,4e-05,12.72907]
[1776609197837,49.95,75805.35,0.0,-0.09296,4e-05,12.74086]
[1776609197934,49.95,75805.35,0.0,-0.09296,4e-05,12.74086]
[1776609198517,49.95,75808.05,0.0,-0.09284,4e-05,12.72942]
[1776609198998,49.95,75808.05,0.0,-0.09284,4e-05,12.72942]
[1776609199080,49.95,75808.05,0.0,-0.09284,4e-05,12.72942]
[1776609199525,49.95,75810.61,0.0,-0.09272,4e-05,12.71835]
[1776609200141,49.95,75810.61,0.0,-0.09272,4e-05,12.71835]
[1776609200220,49.95,75810.61,0.0,-0.09272,4e-05,12.71835]
[1776609200257,49.95,75810.61,0.0,-0.09272,4e-05,12.71835]
[1776609203335,49.95,75810.52,0.0,-0.09273,4e-05,12.71855]
[1776609203405,49.95,75810.52,0.0,-0.09273,4e-05,12.71855]
[1776609205095,49.95,75810.32,0.0,-0.09273,4e-05,12.71912]
[1776609205134,49.95,75810.32,0.0,-0.09273,4e-05,12.71912]
[1776609207007,49.94,75808.92,0.0,-0.09279,4e-05,12.72476]
[1776609207579,49.94,75810.34,0.0,-0.09273,4e-05,12.71875]
[1776609209594,49.94,75824.05,0.0,-0.09213,4e-05,12.66064]
[1776609210135,49.94,75824.05,0.0,-0.09213,4e-05,12.66064]
[1776609210238,49.94,75824.05,0.0,-0.09213,4e-05,12.66064]
[1776609211061,49.94,75826.9,0.0,-0.09201,4e-05,12.6486]
[1776609212627,49.94,75836.36,0.0,-0.09158,4e-05,12.60551]
[1776609212825,49.94,75841.01,0.0,-0.09139,4e-05,12.58598]
[1776609213623,49.95,75836.49,0.0,-0.09158,4e-05,12.60516]
[1776609214647,49.95,75831.54,0.0,-0.09179,4e-05,12.62613]
[1776609215635,49.95,75829.81,0.0,-0.09187,4e-05,12.63353]
[1776609217035,49.95,75829.32,0.0,-0.09189,4e-05,12.6356]
[1776609217113,49.95,75828.79,0.0,-0.09191,4e-05,12.63783]
[1776609222770,49.95,75820.84,0.0,-0.09226,4e-05,12.67145]
[1776609222881,49.95,75820.84,0.0,-0.09226,4e-05,12.67145]
[1776609222980,49.95,75828.35,0.0,-0.09193,4e-05,12.63972]
[1776609224459,49.95,75828.35,0.0,-0.09193,4e-05,12.63972]
[1776609224478,49.95,75834.88,0.0,-0.09165,4e-05,12.61217]
[1776609230137,49.95,75842.61,0.0,-0.09132,4e-05,12.57999]
[1776609235776,49.95,75853.54,0.0,-0.09087,4e-05,12.53499]
[1776609240811,49.95,75853.99,0.0,-0.09086,4e-05,12.53413]
[1776609245811,49.95,75854.56,0.0,-0.09084,4e-05,12.53222]
[1776609246065,49.95,75854.56,0.0,-0.09084,4e-05,12.53222]
[1776609247081,49.95,75855.09,0.0,-0.09082,4e-05,12.53015]
[1776609248257,49.95,75860.89,0.0,-0.09057,4e-05,12.50609]
[1776609249160,49.95,75863.08,0.0,-0.09048,4e-05,12.49688]
[1776609249938,49.95,75867.12,0.0,-0.09031,4e-05,12.48031]
[1776609251019,49.95,75870.4,0.0,-0.09017,4e-05,12.46676]
[1776609254235,49.96,75869.64,0.0,-0.09021,4e-05,12.47041]
[1776609255116,49.96,75868.64,0.0,-0.09026,4e-05,12.47483]
[1776609256019,49.96,75868.83,0.0,-0.09025,4e-05,12.47446]
[1776609256971,49.96,75870.07,0.0,-0.0902,4e-05,12.46946]
[1776609257047,49.96,75870.07,0.0,-0.0902,4e-05,12.46946]
[1776609257273,49.96,75870.07,0.0,-0.0902,4e-05,12.46946]
[1776609262964,49.96,75865.73,0.0,-0.0904,4e-05,12.48874]
[1776609268001,49.96,75865.55,0.0,-0.09041,4e-05,12.49023]
[1776609273036,49.96,75862.55,0.0,-0.09052,4e-05,12.50026]
[1776609278072,49.97,75868.47,0.0,-0.09028,4e-05,12.47615]
[1776609283106,49.97,75868.45,0.0,-0.09029,4e-05,12.47688]
[1776609288140,49.97,75868.69,0.0,-0.09028,4e-05,12.47668]
[1776609293176,49.97,75871.07,0.0,-0.09019,4e-05,12.46749]
[1776609293875,49.97,75871.07,0.0,-0.09019,4e-05,12.46749]
[1776609293960,49.97,75871.07,0.0,-0.09019,4e-05,12.46749]
[1776609299218,49.97,75877.96,0.0,-0.08991,4e-05,12.43978]
[1776609300785,49.97,75877.94,0.0,-0.08991,4e-05,12.44007]
[1776609306266,49.98,75879.96,0.0,-0.08984,4e-05,12.43271]
[1776609308564,49.98,75879.96,0.0,-0.08984,4e-05,12.43271]
[1776609308686,49.98,75879.96,0.0,-0.08984,4e-05,12.43271]
[1776609310255,49.98,75872.45,0.0,-0.09016,4e-05,12.46469]
[1776609310313,49.98,75872.45,0.0,-0.09016,4e-05,12.46469]
[1776609310325,49.98,75872.45,0.0,-0.09016,4e-05,12.46469]
[1776609313998,49.98,75871.6,0.0,-0.0902,4e-05,12.46871]
[1776609314053,49.98,75871.6,0.0,-0.0902,4e-05,12.46871]
[1776609314299,49.98,75871.6,0.0,-0.0902,4e-05,12.46871]
[1776609314802,49.98,75871.76,0.0,-0.0902,4e-05,12.46814]
[1776609314839,49.98,75871.76,0.0,-0.0902,4e-05,12.46814]
[1776609314855,49.98,75871.76,0.0,-0.0902,4e-05,12.46814]
[1776609320544,49.98,75872.86,0.0,-0.09016,4e-05,12.4641]
[1776609327802,49.98,75872.52,0.0,-0.09018,4e-05,12.46616]
[1776609328754,49.98,75910.53,0.0,-0.08858,4e-05,12.30766]
[1776609329130,49.98,75910.53,0.0,-0.08858,4e-05,12.30766]
[1776609329173,49.98,75910.53,0.0,-0.08858,4e-05,12.30766]
[1776609329535,49.98,75910.53,0.0,-0.08858,4e-05,12.30766]
[1776609329594,49.98,75910.62,0.0,-0.08858,4e-05,12.30748]
[1776609334806,49.98,75903.31,0.0,-0.08886,4e-05,12.33469]
[1776609335265,49.98,75903.31,0.0,-0.08886,4e-05,12.33469]
[1776609338694,49.98,75907.86,0.0,-0.08867,4e-05,12.31572]
[1776609338718,49.98,75904.94,0.0,-0.08879,4e-05,12.32797]
[1776609340129,49.98,75904.94,0.0,-0.08879,4e-05,12.32797]
[1776609340698,49.98,75887.38,0.0,-0.08953,4e-05,12.40135]
[1776609342795,49.98,75886.89,0.0,-0.08956,4e-05,12.4037]
[1776609343187,49.98,75886.89,0.0,-0.08956,4e-05,12.4037]
[1776609343527,49.98,75886.86,0.0,-0.08956,4e-05,12.40383]
[1776609344540,49.98,75869.16,0.0,-0.09031,4e-05,12.47833]
[1776609345566,49.98,75869.16,0.0,-0.09031,4e-05,12.47833]
[1776609345740,49.98,75869.16,0.0,-0.09031,4e-05,12.47833]
[1776609346656,49.99,75841.08,0.0,-0.09151,4e-05,12.59668]
[1776609347651,49.99,75841.08,0.0,-0.09151,4e-05,12.59668]
[1776609347738,49.99,75839.38,0.0,-0.09159,4e-05,12.60392]
[1776609348544,49.99,75839.38,0.0,-0.09159,4e-05,12.60392]
[1776609348568,49.99,75839.38,0.0,-0.09159,4e-05,12.60392]
[1776609348629,49.99,75838.77,0.0,-0.09161,4e-05,12.60649]
[1776609353095,49.99,75836.18,0.0,-0.09172,4e-05,12.61733]
[1776609353628,49.99,75836.36,0.0,-0.09172,4e-05,12.61657]
[1776609359643,49.99,75841.13,0.0,-0.09151,4e-05,12.59649]
[1776609364679,49.99,75853.83,0.0,-0.09097,4e-05,12.54317]
[1776609369686,49.99,75853.09,0.0,-0.091,4e-05,12.54669]
[1776609374757,49.99,75838.78,0.0,-0.09162,4e-05,12.60723]
[1776609380438,49.99,75829.14,0.0,-0.09204,4e-05,12.64792]
[1776609385826,49.99,75840.71,0.0,-0.09154,4e-05,12.59929]
[1776609391061,49.99,75840.42,0.0,-0.09153,4e-05,12.59756]
[1776609397021,49.99,75840.29,0.0,-0.09154,4e-05,12.59835]
[1776609397139,49.99,75840.29,0.0,-0.09154,4e-05,12.59835]
[1776609397323,49.99,75840.29,0.0,-0.09154,4e-05,12.59835]
[1776609402149,49.99,75848.92,0.0,-0.09118,4e-05,12.56263]
[1776609402250,49.99,75848.92,0.0,-0.09118,4e-05,12.56263]
[1776609403901,49.99,75850.73,0.0,-0.0911,4e-05,12.55512]
[1776609404375,49.99,75850.73,0.0,-0.0911,4e-05,12.55512]
[1776609404447,49.99,75850.73,0.0,-0.0911,4e-05,12.55512]
[1776609404455,49.99,75850.73,0.0,-0.0911,4e-05,12.55512]
[1776609405226,49.99,75851.27,0.0,-0.09108,4e-05,12.5531]
[1776609405293,49.99,75851.27,0.0,-0.09108,4e-05,12.5531]
[1776609405939,49.99,75851.01,0.0,-0.09109,4e-05,12.5542]
[1776609406125,49.99,75851.01,0.0,-0.09109,4e-05,12.5542]
[1776609406174,49.99,75851.01,0.0,-0.09109,4e-05,12.5542]
[1776609406183,49.99,75851.01,0.0,-0.09109,4e-05,12.5542]
[1776609412021,49.99,75847.66,0.0,-0.09124,4e-05,12.56921]
[1776609417328,49.99,75856.64,0.0,-0.09086,4e-05,12.53171]
[1776609423085,50.0,75854.52,0.0,-0.09096,4e-05,12.54136]
[1776609428121,50.0,75855.77,0.0,-0.09092,4e-05,12.53692]
[1776609433834,50.0,75855.26,0.0,-0.09094,4e-05,12.53979]
[1776609434042,50.0,75856.26,0.0,-0.0909,4e-05,12.53577]
[1776609434231,50.0,75856.26,0.0,-0.0909,4e-05,12.53577]
[1776609434308,50.0,75867.54,0.0,-0.09042,4e-05,12.48858]
[1776609437076,50.0,75874.26,0.0,-0.09014,4e-05,12.46071]
[1776609438673,50.0,75875.09,0.0,-0.09011,4e-05,12.45756]
[1776609440537,50.0,75875.71,0.0,-0.09008,4e-05,12.45491]
[1776609440548,50.0,75875.71,0.0,-0.09008,4e-05,12.45491]
[1776609440618,50.0,75879.1,0.0,-0.08994,4e-05,12.4406]
[1776609442675,50.0,75879.92,0.0,-0.0899,4e-05,12.43717]
[1776609444702,50.0,75879.92,0.0,-0.0899,4e-05,12.43713]
[1776609444719,50.0,75879.92,0.0,-0.0899,4e-05,12.43713]
[1776609444749,50.0,75880.84,0.0,-0.08986,4e-05,12.43319]
[1776609448745,50.0,75881.41,0.0,-0.08984,4e-05,12.43064]
[1776609448842,50.0,75882.09,0.0,-0.08981,4e-05,12.4277]
[1776609454387,50.0,75883.26,0.0,-0.08974,4e-05,12.41948]
[1776609460348,50.0,75888.05,0.0,-0.08953,4e-05,12.39931]
[1776609465382,50.0,75874.47,0.0,-0.09011,4e-05,12.45585]
[1776609466953,50.0,75874.71,0.0,-0.09009,4e-05,12.45471]
[1776609467397,50.0,75875.04,0.0,-0.09008,4e-05,12.4532]
[1776609471089,50.0,75875.04,0.0,-0.09008,4e-05,12.4532]
[1776609471179,50.0,75875.01,0.0,-0.09008,4e-05,12.45279]
[1776609476462,50.0,75875.99,0.0,-0.09003,4e-05,12.44799]
[1776609481293,49.99,75875.64,0.0,-0.09004,4e-05,12.44901]
[1776609481700,49.99,75873.23,0.0,-0.09014,4e-05,12.45882]
[1776609482764,49.99,75873.23,0.0,-0.09014,4e-05,12.45882]
[1776609482865,49.99,75873.05,0.0,-0.09014,4e-05,12.45949]
[1776609484073,49.99,75870.98,0.0,-0.09023,4e-05,12.46817]
[1776609485276,49.99,75870.98,0.0,-0.09023,4e-05,12.46818]
[1776609485297,49.99,75870.98,0.0,-0.09023,4e-05,12.46818]
[1776609485308,49.99,75870.98,0.0,-0.09023,4e-05,12.46818]
[1776609486294,49.99,75872.12,0.0,-0.09018,4e-05,12.46334]
[1776609486497,49.99,75872.12,0.0,-0.09018,4e-05,12.46334]
[1776609486547,49.99,75872.12,0.0,-0.09018,4e-05,12.46334]
[1776609486634,49.99,75876.73,0.0,-0.08999,4e-05,12.44401]
[1776609489430,49.99,75883.28,0.0,-0.08971,4e-05,12.41634]
[1776609489553,49.99,75882.21,0.0,-0.08975,4e-05,12.42068]
[1776609495595,49.99,75880.76,0.0,-0.08981,4e-05,12.42596]
[1776609500637,49.99,75886.26,0.0,-0.08957,4e-05,12.40216]
[1776609505676,49.99,75896.65,0.0,-0.08912,4e-05,12.35813]
[1776609511003,49.99,75894.69,0.0,-0.0892,4e-05,12.36594]
[1776609517750,49.99,75894.27,0.0,-0.08919,4e-05,12.36408]
[1776609522791,49.98,75895.39,0.0,-0.08914,4e-05,12.35906]
[1776609527822,49.98,75904.23,0.0,-0.08877,4e-05,12.32196]
[1776609532857,49.98,75898.24,0.0,-0.08902,4e-05,12.34685]
[1776609537891,49.98,75901.76,0.0,-0.08887,4e-05,12.33188]
[1776609542926,49.98,75907.97,0.0,-0.08861,4e-05,12.30585]
[1776609547962,49.98,75908.36,0.0,-0.08859,4e-05,12.30431]
[1776609549953,49.98,75909.22,0.0,-0.08856,4e-05,12.30072]
[1776609550198,49.98,75912.3,0.0,-0.08843,4e-05,12.28788]
[1776609550424,49.98,75912.3,0.0,-0.08843,4e-05,12.28788]
[1776609551938,49.98,75916.56,0.0,-0.08825,4e-05,12.27014]
[1776609552000,49.98,75916.56,0.0,-0.08825,4e-05,12.27014]
[1776609552784,49.98,75923.64,0.0,-0.08796,4e-05,12.24064]
[1776609552848,49.98,75923.64,0.0,-0.08796,4e-05,12.24064]
[1776609552968,49.98,75923.64,0.0,-0.08796,4e-05,12.24064]
[1776609554261,49.98,75926.69,0.0,-0.08783,4e-05,12.22798]
[1776609554284,49.98,75926.69,0.0,-0.08783,4e-05,12.22798]
[1776609556729,49.98,75927.02,0.0,-0.08782,4e-05,12.2267]
[1776609556839,49.98,75927.02,0.0,-0.08782,4e-05,12.2267]
[1776609562262,49.98,75919.16,0.0,-0.08815,4e-05,12.25968]
[1776609568104,49.98,75916.56,0.0,-0.08826,4e-05,12.27059]
[1776609573139,49.98,75918.98,0.0,-0.08814,4e-05,12.25741]
[1776609576034,49.98,75920.01,0.0,-0.08809,4e-05,12.25318]
[1776609576095,49.98,75920.01,0.0,-0.08809,4e-05,12.25318]
[1776609578737,49.98,75925.59,0.0,-0.08786,4e-05,12.23005]
[1776609579570,49.98,75926.63,0.0,-0.08782,4e-05,12.22579]
[1776609583063,49.99,75932.25,0.0,-0.08759,4e-05,12.20279]
[1776609583443,49.99,75932.25,0.0,-0.08759,4e-05,12.20279]
[1776609585088,49.99,75939.69,0.0,-0.08728,4e-05,12.17217]
[1776609585223,49.99,75939.69,0.0,-0.08728,4e-05,12.17232]
[1776609592472,49.99,75937.84,0.0,-0.08737,4e-05,12.18111]
[1776609598315,49.99,75937.68,0.0,-0.08739,4e-05,12.18257]
[1776609600587,49.99,75939.4,0.0,-0.08732,4e-05,12.17556]
[1776609600906,49.99,75940.86,0.0,-0.08726,4e-05,12.16966]
[1776609602542,49.99,75956.67,0.0,-0.08661,4e-05,12.10445]
[1776609607698,49.99,75957.19,0.0,-0.0866,4e-05,12.10331]
[1776609612311,50.0,75963.02,0.0,-0.08637,4e-05,12.08076]
[1776609612415,50.0,75990.45,0.0,-0.08525,4e-05,11.96746]
[1776609614910,50.0,76004.64,0.0,-0.08468,4e-05,11.90925]
[1776609616635,50.0,75995.79,0.0,-0.08503,4e-05,11.94564]
[1776609616887,50.0,75995.79,0.0,-0.08503,4e-05,11.94564]
[1776609623077,50.0,75995.2,0.0,-0.08506,4e-05,11.94785]
[1776609629535,50.0,75992.55,0.0,-0.08516,4e-05,11.95837]
[1776609634570,50.0,75985.04,0.0,-0.08544,4e-05,11.98545]
[1776609639606,50.0,75975.64,0.0,-0.08582,4e-05,12.02403]
[1776609644641,49.99,75989.76,0.0,-0.08524,4e-05,11.96551]
[1776609647286,49.99,75989.97,0.0,-0.08523,4e-05,11.96451]
[1776609647394,49.99,75989.97,0.0,-0.08523,4e-05,11.96451]
[1776609647524,49.99,75989.97,0.0,-0.08523,4e-05,11.96451]
[1776609647527,49.99,75989.97,0.0,-0.08523,4e-05,11.96451]
[1776609647663,49.99,75990.46,0.0,-0.08521,4e-05,11.96222]
[1776609652897,49.99,76001.22,0.0,-0.08477,4e-05,11.91735]
[1776609658740,49.99,76001.67,0.0,-0.08475,4e-05,11.9151]
[1776609661652,49.99,76004.47,0.0,-0.08463,4e-05,11.90345]
[1776609661725,49.99,76004.47,0.0,-0.08463,4e-05,11.90345]
[1776609661828,49.99,76004.47,0.0,-0.08463,4e-05,11.90345]
[1776609661839,49.99,76004.47,0.0,-0.08463,4e-05,11.90345]
[1776609661869,49.99,75997.11,0.0,-0.08493,4e-05,11.93359]
[1776609662357,49.99,75997.11,0.0,-0.08493,4e-05,11.93359]
[1776609662689,49.99,75997.11,0.0,-0.08493,4e-05,11.93359]
[1776609662967,49.99,75991.6,0.0,-0.08515,4e-05,11.95616]
[1776609663542,49.99,75991.6,0.0,-0.08515,4e-05,11.95616]
[1776609663552,49.99,75991.6,0.0,-0.08515,4e-05,11.95616]
[1776609663774,49.99,75991.6,0.0,-0.08515,4e-05,11.95616]
[1776609664616,49.99,75991.6,0.0,-0.08515,4e-05,11.95616]
[1776609666300,49.99,75991.42,0.0,-0.08515,4e-05,11.95646]
[1776609671833,49.99,75988.68,0.0,-0.08526,4e-05,11.96682]
[1776609672743,49.99,75988.68,0.0,-0.08526,4e-05,11.96682]
[1776609672805,49.99,75988.68,0.0,-0.08526,4e-05,11.96682]
[1776609672906,49.99,75986.08,0.0,-0.08536,4e-05,11.97738]
[1776609673818,49.99,75986.08,0.0,-0.08536,4e-05,11.97738]
[1776609673867,49.99,75986.08,0.0,-0.08536,4e-05,11.97738]
[1776609673918,49.99,75986.18,0.0,-0.08536,4e-05,11.97678]
[1776609674464,49.99,75986.18,0.0,-0.08536,4e-05,11.97678]
[1776609676480,49.99,75986.65,0.0,-0.08533,4e-05,11.97448]
[1776609681900,49.98,75985.87,0.0,-0.08536,4e-05,11.97674]
[1776609686935,49.98,75980.01,0.0,-0.08558,4e-05,11.99988]
[1776609689825,49.98,75976.7,0.0,-0.08571,4e-05,12.01304]
[1776609689903,49.98,75976.7,0.0,-0.08571,4e-05,12.01304]
[1776609694564,49.98,75978.93,0.0,-0.08559,4e-05,11.99939]
[1776609694617,49.98,75978.93,0.0,-0.08559,4e-05,11.99939]
[1776609694623,49.98,75978.93,0.0,-0.08559,4e-05,11.99939]
[1776609698832,49.97,75992.11,0.0,-0.08505,4e-05,11.94413]
[1776609698886,49.97,75992.11,0.0,-0.08505,4e-05,11.94413]
[1776609700932,49.97,75987.43,0.0,-0.08523,4e-05,11.96287]
[1776609706077,49.97,75986.1,0.0,-0.08527,4e-05,11.96691]
[1776609711109,49.97,75981.33,0.0,-0.08546,4e-05,11.98564]
[1776609716143,49.97,75979.62,0.0,-0.08552,4e-05,11.99147]
[1776609721180,49.96,75982.87,0.0,-0.08537,4e-05,11.97686]
[1776609726214,49.96,75983.23,0.0,-0.08535,4e-05,11.97432]
[1776609731249,49.96,75980.26,0.0,-0.08546,4e-05,11.98551]
[1776609736287,49.95,75973.71,0.0,-0.08571,4e-05,12.01137]
[1776609743528,49.95,75970.14,0.0,-0.08585,4e-05,12.02537]
[1776609750082,49.95,75967.03,0.0,-0.08598,4e-05,12.03854]
[1776609750089,49.95,75967.03,0.0,-0.08598,4e-05,12.03854]
[1776609750208,49.95,75967.03,0.0,-0.08598,4e-05,12.03854]
[1776609755416,49.96,75965.16,0.0,-0.08605,4e-05,12.04395]
[1776609761461,49.96,75965.43,0.0,-0.08604,4e-05,12.04299]
[1776609766495,49.96,75966.57,0.0,-0.086,4e-05,12.039]
[1776609773738,49.96,75966.14,0.0,-0.08603,4e-05,12.04239]
[1776609779586,49.96,75964.77,0.0,-0.0861,4e-05,12.04945]
[1776609785630,49.97,75964.61,0.0,-0.08612,4e-05,12.05163]
[1776609790667,49.97,75964.8,0.0,-0.08613,4e-05,12.05212]
[1776609795702,49.97,75962.72,0.0,-0.08622,4e-05,12.06194]
[1776609803949,49.98,75964.43,0.0,-0.08617,4e-05,12.05673]
[1776609809801,49.98,75963.74,0.0,-0.08621,4e-05,12.06099]
[1776609815841,49.98,75966.59,0.0,-0.08609,4e-05,12.0475]
[1776609820917,49.99,75977.52,0.0,-0.08566,4e-05,12.00362]
[1776609827927,49.99,75975.76,0.0,-0.08573,4e-05,12.01067]
[1776609831010,49.99,75978.07,0.0,-0.08563,4e-05,12.00081]
[1776609831049,49.99,75978.07,0.0,-0.08563,4e-05,12.00081]
[1776609831112,49.99,75980.94,0.0,-0.08551,4e-05,11.98883]
[1776609831766,49.99,75980.94,0.0,-0.08551,4e-05,11.98883]
[1776609831825,49.99,75980.94,0.0,-0.08551,4e-05,11.98883]
[1776609831956,49.99,75980.94,0.0,-0.08551,4e-05,11.98869]
[1776609835269,49.98,75981.75,0.0,-0.08547,4e-05,11.98496]
[1776609837274,49.98,75981.93,0.0,-0.08546,4e-05,11.98409]
[1776609841101,49.98,75980.66,0.0,-0.08551,4e-05,11.98876]
[1776609841156,49.98,75980.66,0.0,-0.08551,4e-05,11.98876]
[1776609841164,49.98,75980.66,0.0,-0.08551,4e-05,11.98876]
[1776609841960,49.98,75980.86,0.0,-0.0855,4e-05,11.98764]
[1776609843347,49.98,75981.45,0.0,-0.08547,4e-05,11.98521]
[1776609844231,49.98,75981.45,0.0,-0.08547,4e-05,11.98475]
[1776609847385,49.98,75981.45,0.0,-0.08547,4e-05,11.98444]
[1776609847435,49.98,75981.45,0.0,-0.08547,4e-05,11.98444]
[1776609848070,49.98,75982.76,0.0,-0.08541,4e-05,11.97888]
[1776609848855,49.98,75982.76,0.0,-0.08541,4e-05,11.97888]
[1776609849461,49.98,75982.97,0.0,-0.0854,4e-05,11.97787]
[1776609850083,49.98,75984.09,0.0,-0.08536,4e-05,11.97309]
[1776609851464,49.98,75986.37,0.0,-0.08526,4e-05,11.96354]
[1776609851502,49.98,75986.37,0.0,-0.08526,4e-05,11.96354]
[1776609851763,49.98,75986.37,0.0,-0.08526,4e-05,11.96354]
[1776609851918,49.98,75986.37,0.0,-0.08526,4e-05,11.96354]
[1776609858139,49.98,75993.89,0.0,-0.08495,4e-05,11.9317]
[1776609863175,49.98,75996.32,0.0,-0.08484,4e-05,11.92122]
[1776609868211,49.97,75989.93,0.0,-0.0851,4e-05,11.94694]
[1776609872731,49.97,75990.28,0.0,-0.08506,4e-05,11.94193]
[1776609873244,49.97,75989.17,0.0,-0.0851,4e-05,11.94641]
[1776609873598,49.97,75989.17,0.0,-0.0851,4e-05,11.94641]
[1776609873874,49.97,75989.17,0.0,-0.0851,4e-05,11.94641]
[1776609874252,49.97,75989.38,0.0,-0.08509,4e-05,11.94544]
[1776609879287,49.97,75989.07,0.0,-0.0851,4e-05,11.94622]
[1776609884322,49.97,75987.36,0.0,-0.08517,4e-05,11.9528]
[1776609889357,49.97,75988.19,0.0,-0.08513,4e-05,11.94891]
[1776609894584,49.97,75990.77,0.0,-0.08502,4e-05,11.93789]
[1776609900434,49.97,75991.27,0.0,-0.085,4e-05,11.9355]
[1776609905468,49.97,75989.63,0.0,-0.08506,4e-05,11.94197]
[1776609908428,49.97,75989.57,0.0,-0.08506,4e-05,11.94205]
[1776609908500,49.97,75989.9,0.0,-0.08505,4e-05,11.94069]
[1776609910020,49.97,75989.9,0.0,-0.08505,4e-05,11.94069]
[1776609910448,49.97,75989.9,0.0,-0.08505,4e-05,11.94063]
[1776609910530,49.97,75989.9,0.0,-0.08505,4e-05,11.94058]
[1776609914532,49.97,75989.98,0.0,-0.08504,4e-05,11.94009]
[1776609914590,49.97,75980.03,0.0,-0.08545,4e-05,11.98103]
[1776609920574,49.97,75980.17,0.0,-0.08544,4e-05,11.97983]
[1776609924965,49.96,75979.59,0.0,-0.08546,4e-05,11.98189]
[1776609924996,49.96,75979.59,0.0,-0.08546,4e-05,11.98189]
[1776609927029,49.96,75981.51,0.0,-0.08538,4e-05,11.97374]
[1776609927096,49.96,75981.51,0.0,-0.08538,4e-05,11.97374]
[1776609927186,49.96,75981.51,0.0,-0.08538,4e-05,11.97374]
[1776609927256,49.96,75981.51,0.0,-0.08538,4e-05,11.97374]
[1776609927504,49.96,75980.57,0.0,-0.08541,4e-05,11.97752]
[1776609927584,49.96,75980.57,0.0,-0.08541,4e-05,11.97752]
[1776609927608,49.96,75980.57,0.0,-0.08541,4e-05,11.97752]
[1776609928274,49.96,75980.57,0.0,-0.08541,4e-05,11.97752]
[1776609928357,49.96,75980.57,0.0,-0.08541,4e-05,11.97752]
[1776609932117,49.96,75962.58,0.0,-0.08614,4e-05,12.05127]
[1776609933544,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609933620,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609933649,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609933699,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609933778,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609933808,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609933837,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609933962,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609934378,49.96,75959.44,0.0,-0.08625,4e-05,12.06067]
[1776609934414,49.96,75963.53,0.0,-0.08608,4e-05,12.04353]
[1776609936844,49.96,75971.17,0.0,-0.08576,4e-05,12.01175]
[1776609939080,49.96,75971.22,0.0,-0.08576,4e-05,12.01122]
[1776609939082,49.96,75969.72,0.0,-0.08582,4e-05,12.01725]
[1776609944935,49.96,75970.09,0.0,-0.08579,4e-05,12.01473]
[1776609950786,49.95,75966.08,0.0,-0.08595,4e-05,12.03027]
[1776609955820,49.95,75968.77,0.0,-0.08583,4e-05,12.0183]
[1776609957655,49.95,75968.68,0.0,-0.08583,4e-05,12.01852]
[1776609957682,49.95,75968.68,0.0,-0.08583,4e-05,12.01852]
[1776609957697,49.95,75968.68,0.0,-0.08583,4e-05,12.01852]
[1776609961006,49.95,75968.36,0.0,-0.08584,4e-05,12.01953]
[1776609961305,49.95,75968.36,0.0,-0.08584,4e-05,12.01953]
[1776609961929,49.95,75974.12,0.0,-0.0856,4e-05,11.99544]
[1776609962045,49.95,75974.12,0.0,-0.0856,4e-05,11.99544]
[1776609963393,49.95,75993.15,0.0,-0.08483,4e-05,11.91667]
[1776609964460,49.95,75993.15,0.0,-0.08483,4e-05,11.91667]
[1776609965128,49.95,75993.15,0.0,-0.08483,4e-05,11.91667]
[1776609965170,49.95,75999.22,0.0,-0.08458,4e-05,11.8917]
[1776609966370,49.95,75999.22,0.0,-0.08458,4e-05,11.8917]
[1776609967326,49.95,76000.18,0.0,-0.08454,4e-05,11.8878]
[1776609967497,49.95,76001.51,0.0,-0.08449,4e-05,11.88237]
[1776609967907,49.95,76001.51,0.0,-0.08449,4e-05,11.88237]
[1776609972942,49.95,76008.46,0.0,-0.08421,4e-05,11.85422]
[1776609977978,49.95,76015.51,0.0,-0.08393,4e-05,11.8259]
[1776609979545,49.95,76017.31,0.0,-0.08386,4e-05,11.81867]
[1776609979583,49.95,76017.31,0.0,-0.08386,4e-05,11.81867]
[1776609979664,49.95,76017.31,0.0,-0.08386,4e-05,11.81867]
[1776609980008,49.95,76017.31,0.0,-0.08386,4e-05,11.81867]
[1776609980034,49.95,76037.08,0.0,-0.08307,4e-05,11.73777]
[1776609981219,49.95,76037.08,0.0,-0.08307,4e-05,11.73777]
[1776609981229,49.95,76037.08,0.0,-0.08307,4e-05,11.73777]
[1776609981318,49.95,76038.01,0.0,-0.08304,4e-05,11.73412]
[1776609982561,49.95,76038.01,0.0,-0.08304,4e-05,11.73412]
[1776609982742,49.95,76038.01,0.0,-0.08304,4e-05,11.73412]
[1776609982820,49.95,76038.01,0.0,-0.08304,4e-05,11.73412]
[1776609983015,49.95,76039.06,0.0,-0.083,4e-05,11.73009]
[1776609988048,49.95,76048.99,0.0,-0.0826,4e-05,11.68988]
[1776609989933,49.95,76052.4,0.0,-0.08247,4e-05,11.67607]
[1776609989966,49.95,76052.4,0.0,-0.08247,4e-05,11.67607]
[1776609990062,49.96,76055.84,0.0,-0.08233,4e-05,11.66215]
[1776609991892,49.96,76056.86,0.0,-0.08228,4e-05,11.65512]
[1776609992313,49.96,76057.68,0.0,-0.08224,4e-05,11.65178]
[1776609998129,49.96,76060.99,0.0,-0.08212,4e-05,11.63913]
[1776610003164,49.96,76058.75,0.0,-0.08221,4e-05,11.64858]
[1776610008200,49.96,76064.14,0.0,-0.082,4e-05,11.62709]
[1776610013234,49.96,76066.25,0.0,-0.08192,4e-05,11.61892]
[1776610018270,49.96,76069.55,0.0,-0.0818,4e-05,11.60589]
[1776610023305,49.96,76072.07,0.0,-0.0817,4e-05,11.59603]
[1776610028340,49.96,76075.9,0.0,-0.08155,4e-05,11.58089]
[1776610033375,49.96,76076.69,0.0,-0.08153,4e-05,11.57822]
[1776610038411,49.97,76076.77,0.0,-0.08153,4e-05,11.57831]
[1776610040753,49.97,76076.91,0.0,-0.08153,4e-05,11.5779]
[1776610041432,49.97,76077.02,0.0,-0.08152,4e-05,11.57753]
[1776610046465,49.97,76078.59,0.0,-0.08146,4e-05,11.57153]
[1776610047028,49.97,76078.59,0.0,-0.08146,4e-05,11.57153]
[1776610047474,49.97,76078.75,0.0,-0.08146,4e-05,11.57103]
[1776610052508,49.97,76088.59,0.0,-0.08106,4e-05,11.52826]
[1776610057205,49.97,76101.28,0.0,-0.08056,4e-05,11.47674]
[1776610057432,49.97,76101.28,0.0,-0.08056,4e-05,11.47674]
[1776610057549,49.97,76102.54,0.0,-0.08051,4e-05,11.47165]
[1776610057721,49.97,76102.54,0.0,-0.08051,4e-05,11.47165]
[1776610058319,49.97,76102.54,0.0,-0.08051,4e-05,11.47165]
[1776610058557,49.97,76124.16,0.0,-0.07967,4e-05,11.38452]
[1776610060711,49.97,76125.82,0.0,-0.07961,4e-05,11.37798]
[1776610061056,49.97,76125.82,0.0,-0.07961,4e-05,11.37798]
[1776610063001,49.97,76120.71,0.0,-0.07981,4e-05,11.3988]
[1776610067212,49.97,76120.83,0.0,-0.07981,4e-05,11.39874]
[1776610069457,49.97,76122.31,0.0,-0.07975,4e-05,11.393]
[1776610069773,49.97,76125.89,0.0,-0.07962,4e-05,11.37872]
[1776610070051,49.97,76125.89,0.0,-0.07962,4e-05,11.37872]
[1776610070635,49.97,76131.07,0.0,-0.07942,4e-05,11.35804]
[1776610071971,49.97,76139.75,0.0,-0.07909,4e-05,11.32336]
[1776610072046,49.97,76139.75,0.0,-0.07909,4e-05,11.32336]
[1776610072652,49.97,76136.85,0.0,-0.0792,4e-05,11.33525]
[1776610073021,49.97,76136.85,0.0,-0.0792,4e-05,11.33525]
[1776610073169,49.97,76136.85,0.0,-0.0792,4e-05,11.33525]
[1776610073656,49.97,76133.76,0.0,-0.07932,4e-05,11.34809]
[1776610078691,49.97,76144.81,0.0,-0.0789,4e-05,11.30431]
[1776610083875,49.97,76145.65,0.0,-0.07888,4e-05,11.30155]
[1776610083965,49.97,76145.65,0.0,-0.07888,4e-05,11.30155]
[1776610084028,49.97,76144.21,0.0,-0.07893,4e-05,11.30733]
[1776610085148,49.97,76144.21,0.0,-0.07893,4e-05,11.30733]
[1776610085199,49.97,76144.21,0.0,-0.07893,4e-05,11.30733]
[1776610085627,49.98,76144.33,0.0,-0.07893,4e-05,11.30742]
[1776610087659,49.98,76144.34,0.0,-0.07893,4e-05,11.30738]
[1776610087758,49.98,76140.18,0.0,-0.0791,4e-05,11.32462]
[1776610093178,49.98,76140.28,0.0,-0.07909,4e-05,11.32437]
[1776610093246,49.98,76140.28,0.0,-0.07909,4e-05,11.32437]
[1776610093811,49.98,76140.09,0.0,-0.0791,4e-05,11.3251]
[1776610095498,49.98,76123.02,0.0,-0.07976,4e-05,11.39418]
[1776610100805,49.98,76117.76,0.0,-0.07997,4e-05,11.41592]
[1776610103949,49.98,76118.45,0.0,-0.07995,4e-05,11.4135]
[1776610104595,49.98,76118.45,0.0,-0.07995,4e-05,11.4135]
[1776610104648,49.98,76122.15,0.0,-0.07981,4e-05,11.39886]
[1776610105474,49.98,76122.15,0.0,-0.07981,4e-05,11.39886]
[1776610105529,49.98,76122.15,0.0,-0.07981,4e-05,11.39886]
[1776610105575,49.98,76126.54,0.0,-0.07964,4e-05,11.38134]
[1776610108903,49.98,76140.81,0.0,-0.07909,4e-05,11.32433]
[1776610110101,49.98,76140.81,0.0,-0.07909,4e-05,11.32433]
[1776610110117,49.98,76140.81,0.0,-0.07909,4e-05,11.32433]
[1776610110202,49.98,76139.55,0.0,-0.07914,4e-05,11.32937]
[1776610116150,49.98,76133.93,0.0,-0.07934,4e-05,11.34904]
[1776610121994,49.99,76134.37,0.0,-0.07933,4e-05,11.34823]
[1776610123283,49.99,76134.37,0.0,-0.07933,4e-05,11.34823]
[1776610123324,49.99,76134.0,0.0,-0.07935,4e-05,11.34996]
[1776610128318,49.99,76124.64,0.0,-0.07972,4e-05,11.38843]
[1776610128337,49.99,76129.18,0.0,-0.07954,4e-05,11.37035]
[1776610130336,49.99,76129.18,0.0,-0.07955,4e-05,11.37052]
[1776610130398,49.99,76130.61,0.0,-0.07949,4e-05,11.36498]
[1776610136155,49.99,76130.08,0.0,-0.07952,4e-05,11.36822]
[1776610142235,49.99,76130.45,0.0,-0.07952,4e-05,11.3682]
[1776610143321,50.0,76118.15,0.0,-0.08,4e-05,11.41819]
[1776610143393,50.0,76118.15,0.0,-0.08,4e-05,11.41819]
[1776610144594,50.0,76118.08,0.0,-0.08,4e-05,11.41847]
[1776610145247,50.0,76116.95,0.0,-0.08005,4e-05,11.42338]
[1776610145343,50.0,76115.63,0.0,-0.0801,4e-05,11.4287]
[1776610146640,50.0,76115.63,0.0,-0.0801,4e-05,11.4287]
[1776610146734,50.0,76111.01,0.0,-0.08028,4e-05,11.44765]
[1776610148665,50.0,76111.01,0.0,-0.08028,4e-05,11.44765]
[1776610149398,50.0,76111.87,0.0,-0.08025,4e-05,11.44444]
[1776610150328,50.0,76111.87,0.0,-0.08025,4e-05,11.44444]
[1776610154807,50.0,76104.38,0.0,-0.08056,4e-05,11.47616]
[1776610155226,50.0,76104.38,0.0,-0.08056,4e-05,11.47616]
[1776610155996,50.0,76104.38,0.0,-0.08056,4e-05,11.47616]
[1776610156071,50.0,76104.38,0.0,-0.08056,4e-05,11.47616]
[1776610156150,50.0,76104.38,0.0,-0.08056,4e-05,11.47616]
[1776610156439,50.0,76098.45,0.0,-0.08079,4e-05,11.50037]
[1776610158906,50.0,76104.3,0.0,-0.08057,4e-05,11.47702]
[1776610159253,50.0,76104.13,0.0,-0.08057,4e-05,11.47776]
[1776610160899,50.0,76103.74,0.0,-0.08059,4e-05,11.4794]
[1776610161581,50.0,76106.5,0.0,-0.08049,4e-05,11.46877]
[1776610164253,50.0,76107.24,0.0,-0.08046,4e-05,11.46605]
[1776610164621,50.01,76111.43,0.0,-0.0803,4e-05,11.44984]
[1776610169684,50.01,76119.41,0.0,-0.08,4e-05,11.4182]
[1776610170194,50.01,76122.51,0.0,-0.07988,4e-05,11.4059]
[1776610170332,50.01,76122.51,0.0,-0.07988,4e-05,11.4059]
[1776610173482,50.01,76103.01,0.0,-0.08062,4e-05,11.48196]
[1776610176399,50.01,76105.07,0.0,-0.08055,4e-05,11.47411]
[1776610176421,50.01,76112.61,0.0,-0.08026,4e-05,11.44433]
[1776610176883,50.01,76112.61,0.0,-0.08026,4e-05,11.44433]
[1776610178387,50.01,76129.98,0.0,-0.07959,4e-05,11.37453]
[1776610183422,50.01,76117.69,0.0,-0.08008,4e-05,11.42524]
[1776610187355,50.02,76117.27,0.0,-0.0801,4e-05,11.42804]
[1776610187469,50.02,76117.27,0.0,-0.0801,4e-05,11.42804]
[1776610192503,50.02,76120.8,0.0,-0.07998,4e-05,11.41569]
[1776610197540,50.03,76115.19,0.0,-0.08022,4e-05,11.44015]
[1776610201010,50.03,76115.71,0.0,-0.08021,4e-05,11.43909]
[1776610201687,50.03,76116.08,0.0,-0.0802,4e-05,11.43827]
[1776610206798,50.03,76122.56,0.0,-0.07995,4e-05,11.41273]
[1776610212644,50.03,76123.7,0.0,-0.07992,4e-05,11.40894]
[1776610213801,50.03,76123.7,0.0,-0.07992,4e-05,11.40894]
[1776610214658,50.03,76122.63,0.0,-0.07996,4e-05,11.41351]
[1776610220557,50.04,76117.5,0.0,-0.08017,4e-05,11.43533]
[1776610225734,50.04,76128.54,0.0,-0.07976,4e-05,11.39244]
[1776610227272,50.04,76132.05,0.0,-0.07962,4e-05,11.37848]
[1776610227749,50.04,76133.36,0.0,-0.07958,4e-05,11.37339]
[1776610230946,50.04,76137.8,0.0,-0.07941,4e-05,11.35615]
[1776610232042,50.04,76138.8,0.0,-0.07935,4e-05,11.34925]
[1776610232800,50.04,76141.86,0.0,-0.07924,4e-05,11.33719]
[1776610238828,50.05,76146.89,0.0,-0.07906,4e-05,11.3186]
[1776610240935,50.05,76147.93,0.0,-0.07903,4e-05,11.315]
[1776610241851,50.05,76146.15,0.0,-0.0791,4e-05,11.32242]
[1776610246884,50.05,76136.79,0.0,-0.07947,4e-05,11.36124]
[1776610251918,50.05,76147.01,0.0,-0.07909,4e-05,11.32133]
[1776610256655,50.06,76149.81,0.0,-0.07899,4e-05,11.31093]
[1776610256678,50.06,76149.81,0.0,-0.07899,4e-05,11.31093]
[1776610256689,50.06,76149.81,0.0,-0.07899,4e-05,11.31093]
[1776610262005,50.06,76151.21,0.0,-0.07894,4e-05,11.30641]
[1776610262099,50.06,76151.21,0.0,-0.07894,4e-05,11.30641]
[1776610262574,50.06,76151.21,0.0,-0.07894,4e-05,11.30641]
[1776610264241,50.06,76150.99,0.0,-0.07896,4e-05,11.30838]
[1776610264325,50.06,76150.99,0.0,-0.07896,4e-05,11.30838]
[1776610264337,50.06,76150.99,0.0,-0.07896,4e-05,11.30838]
[1776610268651,50.06,76151.26,0.0,-0.07896,4e-05,11.30824]
[1776610268730,50.06,76151.26,0.0,-0.07896,4e-05,11.30824]
[1776610269155,50.06,76151.83,0.0,-0.07894,4e-05,11.3062]
[1776610269205,50.06,76147.46,0.0,-0.07911,4e-05,11.32422]
[1776610274474,50.07,76136.67,0.0,-0.07953,4e-05,11.36833]
[1776610280727,50.07,76140.95,0.0,-0.0794,4e-05,11.35396]
[1776610281430,50.08,76140.41,0.0,-0.07942,4e-05,11.35705]
[1776610281552,50.08,76140.41,0.0,-0.07942,4e-05,11.35705]
[1776610281598,50.08,76135.76,0.0,-0.0796,4e-05,11.37571]
[1776610281993,50.08,76135.76,0.0,-0.0796,4e-05,11.37571]
[1776610282394,50.08,76135.76,0.0,-0.0796,4e-05,11.37571]
[1776610284140,50.08,76137.3,0.0,-0.07955,4e-05,11.37012]
[1776610284166,50.08,76137.3,0.0,-0.07955,4e-05,11.37012]
[1776610284746,50.08,76136.8,0.0,-0.07957,4e-05,11.37238]
[1776610287325,50.08,76136.1,0.0,-0.0796,4e-05,11.37535]
[1776610288771,50.08,76136.69,0.0,-0.07958,4e-05,11.37313]
[1776610294219,50.08,76133.24,0.0,-0.0797,4e-05,11.38498]
[1776610299254,50.08,76128.57,0.0,-0.07989,4e-05,11.40455]
[1776610300115,50.08,76128.57,0.0,-0.07989,4e-05,11.40455]
[1776610300308,50.08,76128.57,0.0,-0.07989,4e-05,11.40455]
[1776610300319,50.08,76124.24,0.0,-0.08006,4e-05,11.4221]
[1776610305364,50.09,76110.05,0.0,-0.08062,4e-05,11.48077]
[1776610311338,50.09,76118.63,0.0,-0.0803,4e-05,11.44753]
[1776610316373,50.09,76107.88,0.0,-0.08073,4e-05,11.49165]
[1776610321835,50.09,76108.03,0.0,-0.08073,4e-05,11.49233]
[1776610327645,50.1,76107.54,0.0,-0.08077,4e-05,11.4965]
[1776610329719,50.1,76107.54,0.0,-0.08078,4e-05,11.4968]
[1776610329760,50.1,76110.72,0.0,-0.08066,4e-05,11.48461]
[1776610335506,50.11,76111.58,0.0,-0.08064,4e-05,11.48313]
[1776610337810,50.11,76111.51,0.0,-0.08065,4e-05,11.48341]
[1776610337828,50.11,76105.49,0.0,-0.08089,4e-05,11.50831]
[1776610343039,50.11,76100.72,0.0,-0.08108,4e-05,11.52867]
[1776610343239,50.11,76100.72,0.0,-0.08108,4e-05,11.52867]
[1776610343362,50.11,76100.72,0.0,-0.08108,4e-05,11.52867]
[1776610343394,50.11,76100.72,0.0,-0.08108,4e-05,11.52867]
[1776610343926,50.11,76100.72,0.0,-0.08108,4e-05,11.52867]
[1776610343900,50.11,76065.4,0.0,-0.08248,4e-05,11.67223]
[1776610345089,50.11,76066.37,0.0,-0.08244,4e-05,11.66829]
[1776610345575,50.11,76066.37,0.0,-0.08244,4e-05,11.66829]
[1776610348720,50.11,76065.44,0.0,-0.08248,4e-05,11.67247]
[1776610349075,50.11,76064.74,0.0,-0.08251,4e-05,11.67536]
[1776610351395,50.11,76064.23,0.0,-0.08253,4e-05,11.67747]
[1776610351827,50.11,76063.18,0.0,-0.08256,4e-05,11.67924]
[1776610352264,50.11,76063.18,0.0,-0.08256,4e-05,11.67924]
[1776610352626,50.11,76063.18,0.0,-0.08256,4e-05,11.67924]
[1776610353019,50.11,76063.18,0.0,-0.08256,4e-05,11.67924]
[1776610353633,50.11,76062.41,0.0,-0.08259,4e-05,11.68242]
[1776610354222,50.11,76062.41,0.0,-0.08259,4e-05,11.68242]
[1776610354236,50.11,76062.41,0.0,-0.08259,4e-05,11.68242]
[1776610358676,50.11,76063.73,0.0,-0.08254,4e-05,11.6773]
[1776610358830,50.11,76063.73,0.0,-0.08254,4e-05,11.6773]
[1776610365453,50.12,76065.28,0.0,-0.08248,4e-05,11.67136]
[1776610365999,50.12,76065.28,0.0,-0.08248,4e-05,11.67136]
[1776610365725,50.12,76065.06,0.0,-0.08249,4e-05,11.6724]
[1776610366111,50.12,76065.06,0.0,-0.08249,4e-05,11.6724]
[1776610366178,50.12,76065.06,0.0,-0.08249,4e-05,11.6724]
[1776610366731,50.12,76065.43,0.0,-0.08247,4e-05,11.67104]
[1776610368526,50.12,76059.4,0.0,-0.08271,4e-05,11.69561]
[1776610373786,50.12,76061.51,0.0,-0.08263,4e-05,11.68729]
[1776610378821,50.12,76060.66,0.0,-0.08267,4e-05,11.69099]
[1776610382096,50.12,76056.03,0.0,-0.08285,4e-05,11.70995]
[1776610387886,50.12,76053.83,0.0,-0.08294,4e-05,11.71928]
[1776610391896,50.12,76047.56,0.0,-0.0832,4e-05,11.74561]
[1776610394970,50.12,76035.49,0.0,-0.08369,4e-05,11.79543]
[1776610395022,50.12,76028.31,0.0,-0.08398,4e-05,11.82489]
[1776610399052,50.12,76031.18,0.0,-0.08387,4e-05,11.81352]
[1776610399968,50.12,76037.39,0.0,-0.08362,4e-05,11.78827]
[1776610405006,50.12,76039.33,0.0,-0.08355,4e-05,11.78106]
[1776610410037,50.13,76047.09,0.0,-0.08325,4e-05,11.7502]
[1776610411979,50.13,76047.04,0.0,-0.08323,4e-05,11.74747]
[1776610412556,50.13,76047.37,0.0,-0.08322,4e-05,11.74631]
[1776610415859,50.13,76054.92,0.0,-0.08292,4e-05,11.716]
[1776610416183,50.13,76055.81,0.0,-0.08289,4e-05,11.71286]
[1776610422122,50.13,76055.62,0.0,-0.08291,4e-05,11.71511]
[1776610426942,50.13,76045.69,0.0,-0.08332,4e-05,11.75626]
[1776610427018,50.13,76045.69,0.0,-0.08332,4e-05,11.75626]
[1776610432194,50.14,76043.44,0.0,-0.08342,4e-05,11.76658]
[1776610438439,50.14,76045.84,0.0,-0.08333,4e-05,11.75769]
[1776610444434,50.14,76050.37,0.0,-0.08316,4e-05,11.74008]
[1776610446037,50.14,76047.13,0.0,-0.08329,4e-05,11.75362]
[1776610446087,50.14,76033.68,0.0,-0.08383,4e-05,11.80862]
[1776610451327,50.14,76027.32,0.0,-0.08408,4e-05,11.83487]
[1776610454002,50.14,76025.55,0.0,-0.08416,4e-05,11.84214]
[1776610454012,50.14,76025.55,0.0,-0.08416,4e-05,11.84214]
[1776610454064,50.14,76024.76,0.0,-0.08419,4e-05,11.84542]
[1776610455953,50.14,76024.76,0.0,-0.08419,4e-05,11.84544]
[1776610456001,50.14,76024.76,0.0,-0.08419,4e-05,11.84546]
[1776610457993,50.14,76024.76,0.0,-0.08419,4e-05,11.84546]
[1776610458021,50.14,76019.19,0.0,-0.08441,4e-05,11.86827]
[1776610460390,50.14,76000.86,0.0,-0.08515,4e-05,11.94331]
[1776610464101,50.14,75997.7,0.0,-0.08528,4e-05,11.95604]
[1776610464418,50.14,75998.57,0.0,-0.08524,4e-05,11.95222]
[1776610470460,50.14,76001.17,0.0,-0.08513,4e-05,11.94094]
[1776610475497,50.14,76000.65,0.0,-0.08513,4e-05,11.93947]
[1776610480530,50.14,75995.59,0.0,-0.08533,4e-05,11.95965]
[1776610485565,50.14,76000.73,0.0,-0.08511,4e-05,11.93788]
[1776610490601,50.14,75996.79,0.0,-0.08527,4e-05,11.95339]
[1776610496843,50.13,75997.48,0.0,-0.08523,4e-05,11.95003]
[1776610496853,50.13,75997.68,0.0,-0.08522,4e-05,11.94894]
[1776610502684,50.13,75988.98,0.0,-0.08557,4e-05,11.98373]
[1776610507720,50.13,75988.58,0.0,-0.08559,4e-05,11.98563]
[1776610510198,50.13,75987.51,0.0,-0.08563,4e-05,11.99008]
[1776610510278,50.13,75987.51,0.0,-0.08563,4e-05,11.99008]
[1776610511022,50.13,75987.51,0.0,-0.08563,4e-05,11.99008]
[1776610511033,50.13,75987.51,0.0,-0.08563,4e-05,11.99008]
[1776610511068,50.13,75987.51,0.0,-0.08563,4e-05,11.99008]
[1776610511124,50.13,75980.07,0.0,-0.08593,4e-05,12.02052]
[1776610511279,50.13,75980.07,0.0,-0.08593,4e-05,12.02052]
[1776610511367,50.13,75980.07,0.0,-0.08593,4e-05,12.02052]
[1776610512069,50.13,75980.07,0.0,-0.08593,4e-05,12.02052]
[1776610512164,50.13,75977.64,0.0,-0.08603,4e-05,12.03051]
[1776610513107,50.13,75977.64,0.0,-0.08603,4e-05,12.03051]
[1776610513400,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610513518,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610514324,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610514363,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610514604,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610514735,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610514779,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610514789,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610514839,50.13,75975.47,0.0,-0.08612,4e-05,12.03943]
[1776610514936,50.13,75989.8,0.0,-0.08553,4e-05,11.98042]
[1776610516124,50.13,75989.8,0.0,-0.08553,4e-05,11.98042]
[1776610516145,50.13,75989.8,0.0,-0.08553,4e-05,11.98019]
[1776610517191,50.13,75989.8,0.0,-0.08553,4e-05,11.98019]
[1776610517795,50.13,75986.38,0.0,-0.08567,4e-05,11.9941]
[1776610519555,50.13,75986.06,0.0,-0.08568,4e-05,11.99508]
[1776610519592,50.13,75986.06,0.0,-0.08568,4e-05,11.99508]
[1776610521189,50.13,75985.69,0.0,-0.08569,4e-05,11.9966]
[1776610524128,50.13,75987.26,0.0,-0.08563,4e-05,11.99012]
[1776610524193,50.13,75987.74,0.0,-0.08561,4e-05,11.98814]
[1776610524871,50.13,75987.74,0.0,-0.08561,4e-05,11.98814]
[1776610524910,50.13,75987.74,0.0,-0.08561,4e-05,11.98814]
[1776610524942,50.13,75993.21,0.0,-0.08539,4e-05,11.96549]
[1776610529303,50.13,76001.81,0.0,-0.08503,4e-05,11.92976]
[1776610529308,50.13,76001.81,0.0,-0.08503,4e-05,11.92976]
[1776610529872,50.13,76001.81,0.0,-0.08503,4e-05,11.92968]
[1776610534661,50.13,76002.4,0.0,-0.08499,4e-05,11.9239]
[1776610535401,50.13,76002.4,0.0,-0.08499,4e-05,11.92375]
[1776610535915,50.13,76002.56,0.0,-0.08498,4e-05,11.92309]
[1776610540950,50.13,76002.62,0.0,-0.08497,4e-05,11.92237]
[1776610545985,50.12,76000.59,0.0,-0.08505,4e-05,11.93024]
[1776610549560,50.12,76000.59,0.0,-0.08505,4e-05,11.93024]
[1776610550016,50.12,76000.43,0.0,-0.08505,4e-05,11.9305]
[1776610555049,50.12,75992.14,0.0,-0.08538,4e-05,11.96384]
[1776610561090,50.12,75990.87,0.0,-0.08543,4e-05,11.96809]
[1776610566126,50.12,75990.56,0.0,-0.08543,4e-05,11.96856]
[1776610573176,50.12,75991.21,0.0,-0.08539,4e-05,11.96478]
[1776610577529,50.11,75989.38,0.0,-0.08546,4e-05,11.97167]
[1776610580224,50.11,76017.41,0.0,-0.08432,4e-05,11.85634]
[1776610581484,50.11,76019.63,0.0,-0.08423,4e-05,11.8473]
[1776610582238,50.11,76019.48,0.0,-0.08424,4e-05,11.84791]
[1776610583755,50.11,76020.34,0.0,-0.08421,4e-05,11.84442]
[1776610583925,50.11,76020.34,0.0,-0.08421,4e-05,11.84442]
[1776610584027,50.11,76020.34,0.0,-0.08421,4e-05,11.84442]
[1776610584262,50.11,76020.89,0.0,-0.08418,4e-05,11.8422]
[1776610585258,50.11,76042.3,0.0,-0.08333,4e-05,11.75482]
[1776610586185,50.11,76042.3,0.0,-0.08333,4e-05,11.75482]
[1776610586198,50.11,76042.3,0.0,-0.08333,4e-05,11.75482]
[1776610586204,50.11,76042.3,0.0,-0.08333,4e-05,11.75482]
[1776610586257,50.11,76042.3,0.0,-0.08333,4e-05,11.75482]
[1776610586267,50.11,76046.21,0.0,-0.08317,4e-05,11.73906]
[1776610586388,50.11,76046.21,0.0,-0.08317,4e-05,11.73906]
[1776610586404,50.11,76046.21,0.0,-0.08317,4e-05,11.73906]
[1776610587899,50.11,76044.01,0.0,-0.08326,4e-05,11.74813]
[1776610588786,50.11,76048.98,0.0,-0.08306,4e-05,11.72789]
[1776610592435,50.11,76045.21,0.0,-0.08319,4e-05,11.73984]
[1776610594647,50.11,76045.21,0.0,-0.08319,4e-05,11.73976]
[1776610594731,50.11,76045.21,0.0,-0.08319,4e-05,11.73976]
[1776610596442,50.11,76045.39,0.0,-0.08318,4e-05,11.73886]
[1776610602378,50.11,76045.91,0.0,-0.08316,4e-05,11.73693]
[1776610607419,50.12,76042.62,0.0,-0.0833,4e-05,11.7511]
[1776610612455,50.12,76049.68,0.0,-0.08303,4e-05,11.72316]
[1776610618497,50.12,76049.4,0.0,-0.08305,4e-05,11.7254]
[1776610624539,50.12,76049.17,0.0,-0.08307,4e-05,11.72739]
[1776610628017,50.12,76032.77,0.0,-0.08373,4e-05,11.79486]
[1776610629784,50.12,76032.77,0.0,-0.08373,4e-05,11.79486]
[1776610631059,50.12,76033.49,0.0,-0.0837,4e-05,11.79198]
[1776610631140,50.12,76029.73,0.0,-0.08385,4e-05,11.80746]
[1776610636357,50.12,76025.91,0.0,-0.08401,4e-05,11.82322]
[1776610641658,50.12,76018.82,0.0,-0.08429,4e-05,11.85216]
[1776610647700,50.12,76017.85,0.0,-0.08433,4e-05,11.85587]
[1776610652736,50.12,76016.78,0.0,-0.08435,4e-05,11.85688]
[1776610654750,50.12,76002.72,0.0,-0.08492,4e-05,11.91437]
[1776610657023,50.12,76002.81,0.0,-0.08491,4e-05,11.91387]
[1776610657047,50.12,76003.18,0.0,-0.0849,4e-05,11.91223]
[1776610659566,50.12,75998.97,0.0,-0.08506,4e-05,11.92926]
[1776610659627,50.12,75998.97,0.0,-0.08506,4e-05,11.92926]
[1776610661648,50.12,75997.14,0.0,-0.08514,4e-05,11.93664]
[1776610663034,50.12,75989.83,0.0,-0.08543,4e-05,11.96652]
[1776610664067,50.12,75989.8,0.0,-0.08543,4e-05,11.96627]
[1776610664154,50.12,75989.8,0.0,-0.08543,4e-05,11.96627]
[1776610664169,50.12,75989.8,0.0,-0.08543,4e-05,11.96627]
[1776610664251,50.12,75989.56,0.0,-0.08544,4e-05,11.96707]
[1776610665520,50.12,75989.56,0.0,-0.08544,4e-05,11.96707]
[1776610665581,50.12,75989.56,0.0,-0.08544,4e-05,11.96707]
[1776610665704,50.12,75989.56,0.0,-0.08544,4e-05,11.96707]
[1776610665824,50.12,75989.56,0.0,-0.08544,4e-05,11.96707]
[1776610665915,50.12,75989.56,0.0,-0.08544,4e-05,11.96707]
[1776610665924,50.12,75989.56,0.0,-0.08544,4e-05,11.96707]
[1776610669771,50.12,75989.78,0.0,-0.08542,4e-05,11.96521]
[1776610669972,50.12,75989.78,0.0,-0.08542,4e-05,11.96521]
[1776610670041,50.12,75989.78,0.0,-0.08542,4e-05,11.96521]
[1776610670056,50.12,75989.27,0.0,-0.08544,4e-05,11.96712]
[1776610671827,50.12,75989.27,0.0,-0.08544,4e-05,11.96712]
[1776610671831,50.12,75989.27,0.0,-0.08544,4e-05,11.96712]
[1776610671847,50.12,75989.4,0.0,-0.08543,4e-05,11.9664]
[1776610672580,50.12,75989.4,0.0,-0.08543,4e-05,11.9664]
[1776610672661,50.12,75989.4,0.0,-0.08543,4e-05,11.9664]
[1776610672673,50.12,75989.4,0.0,-0.08543,4e-05,11.9664]
[1776610677911,50.11,75989.4,0.0,-0.08542,4e-05,11.96532]
[1776610682945,50.11,75992.51,0.0,-0.08529,4e-05,11.95168]
[1776610687982,50.11,76008.19,0.0,-0.08465,4e-05,11.88667]
[1776610693018,50.11,76010.14,0.0,-0.08456,4e-05,11.87838]
[1776610698141,50.11,76010.01,0.0,-0.08457,4e-05,11.87879]
[1776610704625,50.11,76009.14,0.0,-0.0846,4e-05,11.882]
[1776610710338,50.11,76008.39,0.0,-0.08463,4e-05,11.88475]
[1776610716178,50.11,76005.17,0.0,-0.08474,4e-05,11.89458]
[1776610721214,50.11,76004.57,0.0,-0.08476,4e-05,11.89671]
[1776610725008,50.11,76005.04,0.0,-0.08474,4e-05,11.89459]
[1776610725391,50.11,76005.04,0.0,-0.08474,4e-05,11.89459]
[1776610725400,50.11,76039.45,0.0,-0.08335,4e-05,11.75378]
[1776610726863,50.11,76039.45,0.0,-0.08335,4e-05,11.75378]
[1776610726985,50.11,76039.45,0.0,-0.08335,4e-05,11.75378]
[1776610727263,50.11,76045.72,0.0,-0.0831,4e-05,11.72838]
[1776610727602,50.11,76045.72,0.0,-0.0831,4e-05,11.72838]
[1776610727666,50.11,76045.72,0.0,-0.0831,4e-05,11.72838]
[1776610728267,50.11,76046.96,0.0,-0.08306,4e-05,11.72353]
[1776610730255,50.11,76045.86,0.0,-0.0831,4e-05,11.72821]
[1776610730929,50.11,76046.22,0.0,-0.08309,4e-05,11.72693]
[1776610730954,50.11,76046.22,0.0,-0.08309,4e-05,11.72693]
[1776610731288,50.11,76046.22,0.0,-0.08309,4e-05,11.72713]
[1776610732950,50.11,76045.8,0.0,-0.08311,4e-05,11.72876]
[1776610733301,50.11,76045.37,0.0,-0.08312,4e-05,11.73044]
[1776610734635,50.11,76042.0,0.0,-0.08326,4e-05,11.74437]
[1776610734911,50.11,76042.0,0.0,-0.08326,4e-05,11.74437]
[1776610735316,50.11,76041.72,0.0,-0.08327,4e-05,11.74541]
[1776610738969,50.11,76040.88,0.0,-0.0833,4e-05,11.74856]
[1776610739344,50.11,76039.6,0.0,-0.08335,4e-05,11.75368]
[1776610744274,50.11,76041.7,0.0,-0.08326,4e-05,11.74466]
[1776610749413,50.11,76039.51,0.0,-0.08335,4e-05,11.75394]
[1776610754413,50.11,76039.2,0.0,-0.08337,4e-05,11.75608]
[1776610760690,50.11,76038.66,0.0,-0.08341,4e-05,11.75932]
[1776610766772,50.11,76025.86,0.0,-0.08393,4e-05,11.81227]
[1776610772577,50.11,76024.69,0.0,-0.08396,4e-05,11.81461]
[1776610777940,50.12,76024.64,0.0,-0.08397,4e-05,11.8152]
[1776610783117,50.12,76024.11,0.0,-0.08399,4e-05,11.81781]
[1776610788690,50.12,76033.17,0.0,-0.08364,4e-05,11.7817]
[1776610793725,50.12,76035.49,0.0,-0.08355,4e-05,11.77298]
[1776610798759,50.12,76035.39,0.0,-0.08356,4e-05,11.77419]
[1776610803795,50.12,76039.16,0.0,-0.08342,4e-05,11.7596]
[1776610808830,50.13,76042.07,0.0,-0.08331,4e-05,11.74867]
[1776610813866,50.13,76043.74,0.0,-0.08325,4e-05,11.74279]
[1776610818900,50.13,76044.53,0.0,-0.08323,4e-05,11.74045]
[1776610823935,50.13,76045.08,0.0,-0.08322,4e-05,11.73925]
[1776610828969,50.13,76046.5,0.0,-0.08317,4e-05,11.73416]
[1776610834747,50.14,76035.37,0.0,-0.0836,4e-05,11.77707]
[1776610835556,50.14,76035.37,0.0,-0.0836,4e-05,11.77718]
[1776610835642,50.14,76035.37,0.0,-0.0836,4e-05,11.77718]
[1776610841251,50.14,76034.54,0.0,-0.08364,4e-05,11.78131]
[1776610842635,50.14,76034.54,0.0,-0.08364,4e-05,11.78131]
[1776610843068,50.14,76034.54,0.0,-0.08364,4e-05,11.78141]
[1776610844075,50.14,76018.49,0.0,-0.08429,4e-05,11.84708]
[1776610848022,50.14,76008.7,0.0,-0.08468,4e-05,11.88713]
[1776610848108,50.14,76008.7,0.0,-0.08468,4e-05,11.88713]
[1776610848280,50.14,76008.7,0.0,-0.08468,4e-05,11.88713]
[1776610851982,50.14,75993.92,0.0,-0.08528,4e-05,11.94737]
[1776610855081,50.14,75995.62,0.0,-0.08521,4e-05,11.94013]
[1776610855184,50.14,75995.62,0.0,-0.08521,4e-05,11.94013]
[1776610855196,50.14,75995.62,0.0,-0.08521,4e-05,11.94013]
[1776610858387,50.14,75997.15,0.0,-0.08514,4e-05,11.9335]
[1776610858472,50.14,75997.08,0.0,-0.08514,4e-05,11.93358]
[1776610860634,50.14,76002.38,0.0,-0.08492,4e-05,11.91162]
[1776610861391,50.13,75997.16,0.0,-0.08513,4e-05,11.93296]
[1776610862131,50.13,75997.16,0.0,-0.08513,4e-05,11.93296]
[1776610862241,50.13,75997.16,0.0,-0.08513,4e-05,11.93296]
[1776610863000,50.13,75995.47,0.0,-0.0852,4e-05,11.93983]
[1776610869085,50.13,75993.17,0.0,-0.08529,4e-05,11.94879]
[1776610871096,50.13,75992.49,0.0,-0.08531,4e-05,11.95107]
[1776610871220,50.13,75992.49,0.0,-0.08531,4e-05,11.95107]
[1776610871461,50.13,75992.49,0.0,-0.08531,4e-05,11.95095]
[1776610871725,50.13,75992.49,0.0,-0.08531,4e-05,11.95095]
[1776610871773,50.13,75992.49,0.0,-0.08531,4e-05,11.95095]
[1776610872275,50.13,75992.49,0.0,-0.08531,4e-05,11.95095]
[1776610873118,50.13,75992.49,0.0,-0.08531,4e-05,11.95095]
[1776610873287,50.13,75975.74,0.0,-0.08599,4e-05,12.01959]
[1776610875330,50.13,75977.12,0.0,-0.08594,4e-05,12.0139]
[1776610875333,50.13,75981.13,0.0,-0.08577,4e-05,11.99694]
[1776610881532,50.13,75974.01,0.0,-0.08605,4e-05,12.02526]
[1776610887383,50.12,75971.52,0.0,-0.08614,4e-05,12.03402]
[1776610892418,50.12,75957.3,0.0,-0.08669,4e-05,12.0888]
[1776610897455,50.12,75951.34,0.0,-0.08694,4e-05,12.11359]
[1776610900225,50.12,75947.23,0.0,-0.08711,4e-05,12.13059]
[1776610900476,50.12,75952.18,0.0,-0.08691,4e-05,12.11012]
[1776610901481,50.12,75931.28,0.0,-0.08777,4e-05,12.19668]
[1776610906516,50.12,75925.52,0.0,-0.08801,4e-05,12.22069]
[1776610907778,50.12,75925.56,0.0,-0.08801,4e-05,12.22052]
[1776610907803,50.12,75925.56,0.0,-0.08801,4e-05,12.22052]
[1776610908529,50.12,75930.92,0.0,-0.08779,4e-05,12.19827]
[1776610909778,50.12,75938.22,0.0,-0.08748,4e-05,12.16786]
[1776610910544,50.12,75935.94,0.0,-0.08758,4e-05,12.17731]
[1776610916585,50.12,75931.7,0.0,-0.08774,4e-05,12.19362]
[1776610921940,50.12,75927.83,0.0,-0.0879,4e-05,12.20946]
[1776610922041,50.12,75929.98,0.0,-0.08781,4e-05,12.20055]
[1776610923483,50.12,75929.98,0.0,-0.08781,4e-05,12.20055]
[1776610923524,50.12,75929.98,0.0,-0.08781,4e-05,12.20058]
[1776610923686,50.12,75929.98,0.0,-0.08781,4e-05,12.20058]
[1776610923988,50.12,75929.98,0.0,-0.08781,4e-05,12.20058]
[1776610926250,50.12,75934.14,0.0,-0.08764,4e-05,12.1834]
[1776610926344,50.12,75929.7,0.0,-0.08782,4e-05,12.20181]
[1776610928078,50.12,75929.7,0.0,-0.08782,4e-05,12.20158]
[1776610928149,50.12,75914.92,0.0,-0.08844,4e-05,12.26296]
[1776610931641,50.12,75914.32,0.0,-0.08846,4e-05,12.26517]
[1776610931713,50.12,75922.34,0.0,-0.08813,4e-05,12.23184]
[1776610936262,50.12,75919.2,0.0,-0.08826,4e-05,12.24484]
[1776610936269,50.12,75912.41,0.0,-0.08854,4e-05,12.27303]
[1776610938977,50.12,75913.08,0.0,-0.08851,4e-05,12.2701]
[1776610939042,50.12,75913.08,0.0,-0.08851,4e-05,12.2701]
[1776610939555,50.12,75913.08,0.0,-0.08851,4e-05,12.2701]
[1776610940248,50.12,75900.08,0.0,-0.08905,4e-05,12.32407]
[1776610944333,50.12,75889.09,0.0,-0.08951,4e-05,12.36931]
[1776610949201,50.11,75893.93,0.0,-0.0893,4e-05,12.34792]
[1776610949810,50.11,75896.76,0.0,-0.08917,4e-05,12.33591]
[1776610949893,50.11,75902.83,0.0,-0.08892,4e-05,12.31043]
[1776610954296,50.11,75904.87,0.0,-0.08881,4e-05,12.29831]
[1776610954355,50.11,75904.87,0.0,-0.08881,4e-05,12.29831]
[1776610959994,50.11,75908.7,0.0,-0.08864,4e-05,12.28163]
[1776610960698,50.11,75909.68,0.0,-0.0886,4e-05,12.27733]
[1776610960706,50.11,75909.68,0.0,-0.0886,4e-05,12.27733]
[1776610960902,50.11,75909.68,0.0,-0.0886,4e-05,12.27733]
[1776610964265,50.11,75910.17,0.0,-0.08857,4e-05,12.27507]
[1776610964795,50.11,75911.17,0.0,-0.08853,4e-05,12.2708]
[1776610964931,50.11,75911.17,0.0,-0.08853,4e-05,12.27069]
[1776610966845,50.11,75912.26,0.0,-0.08848,4e-05,12.26606]
[1776610966894,50.11,75912.26,0.0,-0.08848,4e-05,12.26606]
[1776610966948,50.11,75911.2,0.0,-0.08853,4e-05,12.27036]
[1776610967929,50.11,75911.2,0.0,-0.08853,4e-05,12.27036]
[1776610968657,50.11,75911.2,0.0,-0.08853,4e-05,12.27036]
[1776610968859,50.11,75911.2,0.0,-0.08853,4e-05,12.27026]
[1776610969224,50.11,75911.71,0.0,-0.0885,4e-05,12.26803]
[1776610970909,50.11,75911.71,0.0,-0.0885,4e-05,12.26793]
[1776610970920,50.11,75911.71,0.0,-0.0885,4e-05,12.26793]
[1776610970974,50.11,75910.3,0.0,-0.08856,4e-05,12.27369]
[1776610972088,50.11,75910.3,0.0,-0.08856,4e-05,12.27369]
[1776610972937,50.11,75909.58,0.0,-0.08859,4e-05,12.27657]
[1776610972988,50.11,75909.58,0.0,-0.08859,4e-05,12.27645]
[1776610978023,50.11,75913.68,0.0,-0.08841,4e-05,12.25881]
[1776610979130,50.11,75913.68,0.0,-0.08841,4e-05,12.25881]
[1776610979211,50.11,75913.86,0.0,-0.0884,4e-05,12.25796]
[1776610981292,50.1,75913.86,0.0,-0.0884,4e-05,12.25787]
[1776610982909,50.1,75930.92,0.0,-0.08769,4e-05,12.1869]
[1776610985368,50.1,75935.64,0.0,-0.08749,4e-05,12.16736]
[1776610985603,50.1,75935.64,0.0,-0.08749,4e-05,12.16736]
[1776610991370,50.1,75941.63,0.0,-0.08724,4e-05,12.14186]
[1776610991374,50.1,75941.63,0.0,-0.08724,4e-05,12.14186]
[1776610991387,50.1,75945.86,0.0,-0.08706,4e-05,12.12423]
[1776610998170,50.1,75946.24,0.0,-0.08704,4e-05,12.12202]
[1776611003199,50.1,75945.86,0.0,-0.08705,4e-05,12.12315]
[1776611004426,50.1,75945.86,0.0,-0.08705,4e-05,12.12315]
[1776611004456,50.1,75945.86,0.0,-0.08705,4e-05,12.12315]
[1776611004462,50.1,75945.86,0.0,-0.08705,4e-05,12.12315]
[1776611010248,50.1,75946.99,0.0,-0.087,4e-05,12.11798]
[1776611015283,50.1,75954.96,0.0,-0.08665,4e-05,12.08179]
[1776611021326,50.1,75957.2,0.0,-0.08657,4e-05,12.0734]
[1776611026363,50.1,75961.91,0.0,-0.08638,4e-05,12.05483]
[1776611031399,50.1,75955.45,0.0,-0.08665,4e-05,12.08194]
[1776611036434,50.1,75959.49,0.0,-0.08649,4e-05,12.06525]
[1776611041479,50.1,75960.74,0.0,-0.08644,4e-05,12.06013]
[1776611043232,50.1,75967.14,0.0,-0.08617,4e-05,12.03373]
[1776611043497,50.1,75966.98,0.0,-0.08618,4e-05,12.0344]
[1776611044499,50.1,75984.94,0.0,-0.08545,4e-05,11.96032]
[1776611045359,50.1,75984.94,0.0,-0.08545,4e-05,11.96032]
[1776611050287,50.1,75991.32,0.0,-0.08519,4e-05,11.93403]
[1776611051500,50.1,75994.04,0.0,-0.08507,4e-05,11.92286]
[1776611051596,50.1,76008.59,0.0,-0.08449,4e-05,11.86323]
[1776611052325,50.1,76008.59,0.0,-0.08449,4e-05,11.86323]
[1776611052718,50.1,76004.47,0.0,-0.08465,4e-05,11.88022]
[1776611054377,50.1,76004.47,0.0,-0.08465,4e-05,11.88034]
[1776611054570,50.1,75996.63,0.0,-0.08497,4e-05,11.91258]
[1776611059605,50.1,75996.95,0.0,-0.08496,4e-05,11.91144]
[1776611064648,50.11,75997.29,0.0,-0.08495,4e-05,11.91018]
[1776611069879,50.11,76003.82,0.0,-0.08469,4e-05,11.88362]
[1776611070499,50.11,76003.82,0.0,-0.08469,4e-05,11.88362]
[1776611075717,50.11,76006.6,0.0,-0.08456,4e-05,11.86955]
[1776611080751,50.11,76006.75,0.0,-0.08456,4e-05,11.86935]
[1776611085983,50.11,76005.12,0.0,-0.08463,4e-05,11.87631]
[1776611091153,50.11,76005.48,0.0,-0.08461,4e-05,11.87512]
[1776611096948,50.11,76006.06,0.0,-0.08459,4e-05,11.87308]
[1776611097164,50.11,76006.06,0.0,-0.08459,4e-05,11.87308]
[1776611097436,50.11,76012.46,0.0,-0.08434,4e-05,11.84698]
[1776611099052,50.11,76012.46,0.0,-0.08434,4e-05,11.84707]
[1776611099059,50.11,76028.35,0.0,-0.0837,4e-05,11.78231]
[1776611102346,50.11,76010.3,0.0,-0.08443,4e-05,11.85672]
[1776611107942,50.11,76008.39,0.0,-0.08451,4e-05,11.86501]
[1776611109214,50.11,76008.39,0.0,-0.08451,4e-05,11.86501]
[1776611114995,50.11,76013.35,0.0,-0.08432,4e-05,11.84533]
[1776611116640,50.11,76013.35,0.0,-0.08432,4e-05,11.84533]
[1776611116785,50.11,76013.35,0.0,-0.08432,4e-05,11.84533]
[1776611116807,50.12,76009.4,0.0,-0.08448,4e-05,11.86172]
[1776611118579,50.12,76009.4,0.0,-0.08448,4e-05,11.86172]
[1776611118652,50.12,75986.06,0.0,-0.08543,4e-05,11.9576]
[1776611123384,50.12,75983.55,0.0,-0.08553,4e-05,11.96807]
[1776611123442,50.12,75983.55,0.0,-0.08553,4e-05,11.96807]
[1776611123769,50.12,75983.55,0.0,-0.08553,4e-05,11.96807]
[1776611125409,50.12,75983.53,0.0,-0.08553,4e-05,11.96801]
[1776611127852,50.12,75978.79,0.0,-0.08572,4e-05,11.98734]
[1776611131258,50.11,75975.8,0.0,-0.08584,4e-05,11.99902]
[1776611131330,50.11,75975.8,0.0,-0.08584,4e-05,11.99902]
[1776611133456,50.11,75975.08,0.0,-0.08585,4e-05,11.99875]
[1776611134734,50.11,75971.43,0.0,-0.086,4e-05,12.01382]
[1776611140172,50.11,75967.08,0.0,-0.08617,4e-05,12.03144]
[1776611143599,50.11,75967.0,0.0,-0.08618,4e-05,12.0317]
[1776611143679,50.11,75967.0,0.0,-0.08618,4e-05,12.0317]
[1776611143754,50.11,75965.61,0.0,-0.08623,4e-05,12.03722]
[1776611149240,50.11,75964.15,0.0,-0.08629,4e-05,12.04352]
[1776611154279,50.11,75958.25,0.0,-0.08654,4e-05,12.06868]
[1776611157977,50.12,75971.35,0.0,-0.08601,4e-05,12.01531]
[1776611158303,50.12,75971.49,0.0,-0.08601,4e-05,12.01479]
[1776611161418,50.12,75972.26,0.0,-0.08598,4e-05,12.01189]
[1776611161428,50.12,75971.97,0.0,-0.08599,4e-05,12.01329]
[1776611164045,50.12,75972.16,0.0,-0.08599,4e-05,12.01291]
[1776611164101,50.12,75972.16,0.0,-0.08599,4e-05,12.01291]
[1776611168373,50.12,75954.75,0.0,-0.08671,4e-05,12.08565]
[1776611173626,50.12,75949.1,0.0,-0.08695,4e-05,12.1097]
[1776611174599,50.12,75949.1,0.0,-0.08695,4e-05,12.1097]
[1776611176250,50.12,75948.87,0.0,-0.08696,4e-05,12.11088]
[1776611176451,50.12,75948.87,0.0,-0.08696,4e-05,12.11088]
[1776611176925,50.12,75948.87,0.0,-0.08696,4e-05,12.11088]
[1776611177097,50.12,75937.35,0.0,-0.08744,4e-05,12.15867]
[1776611177325,50.12,75937.35,0.0,-0.08744,4e-05,12.15867]
[1776611177337,50.12,75937.35,0.0,-0.08744,4e-05,12.15867]
[1776611177477,50.12,75937.35,0.0,-0.08744,4e-05,12.15867]
[1776611177509,50.12,75937.35,0.0,-0.08744,4e-05,12.15867]
[1776611177541,50.12,75932.04,0.0,-0.08766,4e-05,12.18071]
[1776611178864,50.12,75932.04,0.0,-0.08766,4e-05,12.18071]
[1776611178936,50.12,75932.04,0.0,-0.08766,4e-05,12.18071]
[1776611179913,50.12,75931.07,0.0,-0.0877,4e-05,12.18477]
[1776611181387,50.12,75931.07,0.0,-0.0877,4e-05,12.18478]
[1776611181389,50.12,75931.07,0.0,-0.0877,4e-05,12.18478]
[1776611181421,50.12,75931.07,0.0,-0.0877,4e-05,12.18478]
[1776611181749,50.12,75931.07,0.0,-0.0877,4e-05,12.18478]
[1776611181906,50.12,75930.33,0.0,-0.08773,4e-05,12.18787]
[1776611182557,50.12,75930.33,0.0,-0.08773,4e-05,12.18787]
[1776611182601,50.12,75930.33,0.0,-0.08773,4e-05,12.18787]
[1776611184574,50.12,75929.93,0.0,-0.08775,4e-05,12.18956]
[1776611184580,50.12,75929.93,0.0,-0.08775,4e-05,12.18956]
[1776611184873,50.12,75929.93,0.0,-0.08775,4e-05,12.18957]
[1776611189927,50.12,75931.85,0.0,-0.08767,4e-05,12.18185]
[1776611192379,50.12,75931.01,0.0,-0.08769,4e-05,12.1823]
[1776611192435,50.12,75931.01,0.0,-0.08769,4e-05,12.1823]
[1776611192616,50.12,75927.44,0.0,-0.08784,4e-05,12.19718]
[1776611194001,50.12,75921.35,0.0,-0.08809,4e-05,12.22252]
[1776611194586,50.12,75921.35,0.0,-0.08809,4e-05,12.22252]
[1776611195986,50.12,75913.72,0.0,-0.08841,4e-05,12.25428]
[1776611196042,50.12,75913.72,0.0,-0.08841,4e-05,12.25428]
[1776611199612,50.12,75913.65,0.0,-0.08841,4e-05,12.25447]
[1776611199650,50.12,75913.65,0.0,-0.08841,4e-05,12.25447]
[1776611202743,50.12,75911.53,0.0,-0.0885,4e-05,12.26316]
[1776611208664,50.12,75913.89,0.0,-0.0884,4e-05,12.25307]
[1776611210869,50.12,75913.88,0.0,-0.0884,4e-05,12.25309]
[1776611212629,50.12,75907.27,0.0,-0.08868,4e-05,12.28051]
[1776611212663,50.12,75907.27,0.0,-0.08868,4e-05,12.28051]
[1776611212724,50.12,75907.27,0.0,-0.08868,4e-05,12.28051]
[1776611212730,50.12,75907.27,0.0,-0.08868,4e-05,12.28051]
[1776611213810,50.12,75907.31,0.0,-0.08867,4e-05,12.28028]
[1776611214195,50.12,75906.87,0.0,-0.08869,4e-05,12.28205]
[1776611214265,50.12,75906.87,0.0,-0.08869,4e-05,12.28205]
[1776611216754,50.12,75912.87,0.0,-0.08844,4e-05,12.25697]
[1776611216778,50.12,75917.62,0.0,-0.08824,4e-05,12.2372]
[1776611221876,50.12,75925.56,0.0,-0.08791,4e-05,12.20432]
[1776611227789,50.12,75927.36,0.0,-0.08784,4e-05,12.19728]
[1776611232827,50.12,75928.37,0.0,-0.0878,4e-05,12.19344]
[1776611237338,50.13,75931.72,0.0,-0.08766,4e-05,12.17978]
[1776611237346,50.13,75931.72,0.0,-0.08766,4e-05,12.17978]
[1776611237395,50.13,75931.45,0.0,-0.08768,4e-05,12.18107]
[1776611239995,50.13,75931.45,0.0,-0.08768,4e-05,12.18124]
[1776611241390,50.13,75931.73,0.0,-0.08767,4e-05,12.18016]
[1776611241431,50.13,75931.85,0.0,-0.08766,4e-05,12.17975]
[1776611244332,50.13,75934.82,0.0,-0.08754,4e-05,12.1676]
[1776611244909,50.13,75934.86,0.0,-0.08754,4e-05,12.16754]
[1776611249434,50.13,75933.33,0.0,-0.08761,4e-05,12.17437]
[1776611253650,50.13,75934.17,0.0,-0.08756,4e-05,12.16809]
[1776611253970,50.13,75935.32,0.0,-0.08751,4e-05,12.16343]
[1776611259006,50.13,75933.0,0.0,-0.08761,4e-05,12.17355]
[1776611261817,50.13,75933.81,0.0,-0.08758,4e-05,12.17029]
[1776611261899,50.13,75935.24,0.0,-0.08752,4e-05,12.16458]
[1776611267062,50.13,75938.75,0.0,-0.08738,4e-05,12.15061]
[1776611272098,50.13,75945.59,0.0,-0.08711,4e-05,12.12308]
[1776611277133,50.14,75948.23,0.0,-0.08701,4e-05,12.11297]
[1776611278870,50.14,75948.23,0.0,-0.08701,4e-05,12.11297]
[1776611278958,50.14,75948.23,0.0,-0.08701,4e-05,12.11297]
[1776611278989,50.14,75949.16,0.0,-0.08697,4e-05,12.10946]
[1776611279521,50.14,75949.16,0.0,-0.08697,4e-05,12.10946]
[1776611279619,50.14,75964.3,0.0,-0.08635,4e-05,12.04708]
[1776611284637,50.14,75972.43,0.0,-0.08602,4e-05,12.01415]
[1776611288428,50.14,75973.03,0.0,-0.086,4e-05,12.01183]
[1776611294473,50.14,75971.91,0.0,-0.08605,4e-05,12.01692]
[1776611302309,50.14,75971.49,0.0,-0.08607,4e-05,12.01923]
[1776611306205,50.14,75970.23,0.0,-0.08613,4e-05,12.02461]
[1776611306347,50.14,75959.4,0.0,-0.08657,4e-05,12.06963]
[1776611311382,50.14,75951.44,0.0,-0.08689,4e-05,12.10025]
[1776611314754,50.15,75955.47,0.0,-0.08673,4e-05,12.08403]
[1776611314855,50.15,75960.87,0.0,-0.08651,4e-05,12.062]
[1776611320102,50.15,75963.7,0.0,-0.0864,4e-05,12.05121]
[1776611320144,50.15,75963.7,0.0,-0.0864,4e-05,12.05121]
[1776611325485,50.15,75967.73,0.0,-0.08624,4e-05,12.03465]
[1776611330516,50.15,75971.24,0.0,-0.0861,4e-05,12.02122]
[1776611333103,50.15,75973.57,0.0,-0.08601,4e-05,12.01215]
[1776611333174,50.15,75973.57,0.0,-0.08601,4e-05,12.01215]
[1776611336641,50.15,75982.0,0.0,-0.08567,4e-05,11.97811]
[1776611336727,50.15,75982.0,0.0,-0.08567,4e-05,11.97811]
[1776611342599,50.16,75980.07,0.0,-0.08576,4e-05,11.987]
[1776611347635,50.16,75967.1,0.0,-0.0863,4e-05,12.04086]
[1776611352679,50.16,75965.79,0.0,-0.08635,4e-05,12.0464]
[1776611358722,50.16,75964.08,0.0,-0.08642,4e-05,12.05358]
[1776611363759,50.16,75963.05,0.0,-0.08647,4e-05,12.0579]
[1776611368792,50.16,75965.48,0.0,-0.08637,4e-05,12.04836]
[1776611375041,50.16,75965.56,0.0,-0.08636,4e-05,12.04635]
[1776611380353,50.16,75966.28,0.0,-0.08634,4e-05,12.04437]
[1776611381906,50.16,75966.27,0.0,-0.08634,4e-05,12.04444]
[1776611381911,50.16,75966.27,0.0,-0.08634,4e-05,12.04447]
[1776611387108,50.16,75965.91,0.0,-0.08636,4e-05,12.04605]
[1776611392962,50.16,75962.94,0.0,-0.08648,4e-05,12.05837]
[1776611394072,50.16,75962.94,0.0,-0.08648,4e-05,12.05837]
[1776611394090,50.16,75962.94,0.0,-0.08648,4e-05,12.05837]
[1776611394811,50.16,75962.63,0.0,-0.08649,4e-05,12.05965]
[1776611394817,50.16,75962.63,0.0,-0.08649,4e-05,12.05965]
[1776611394974,50.16,75962.54,0.0,-0.0865,4e-05,12.06002]
[1776611395786,50.16,75962.54,0.0,-0.0865,4e-05,12.06002]
[1776611398243,50.17,75948.14,0.0,-0.0871,4e-05,12.11996]
[1776611399002,50.17,75948.6,0.0,-0.08708,4e-05,12.11818]
[1776611404043,50.17,75953.34,0.0,-0.08689,4e-05,12.09919]
[1776611404280,50.17,75953.34,0.0,-0.08689,4e-05,12.09919]
[1776611405047,50.17,75953.98,0.0,-0.08686,4e-05,12.09667]
[1776611405326,50.17,75953.98,0.0,-0.08686,4e-05,12.09667]
[1776611407849,50.17,75961.92,0.0,-0.08654,4e-05,12.06416]
[1776611408343,50.17,75963.35,0.0,-0.08648,4e-05,12.05844]
[1776611414112,50.17,75972.05,0.0,-0.08612,4e-05,12.0224]
[1776611414264,50.17,75972.05,0.0,-0.08612,4e-05,12.0224]
[1776611414450,50.17,75972.05,0.0,-0.08612,4e-05,12.0224]
[1776611419901,50.17,75971.69,0.0,-0.08614,4e-05,12.02375]
[1776611423898,50.17,75973.88,0.0,-0.08605,4e-05,12.01475]
[1776611426637,50.17,75976.36,0.0,-0.08595,4e-05,12.00458]
[1776611431797,50.17,75978.12,0.0,-0.08587,4e-05,11.99671]
[1776611432157,50.17,75978.12,0.0,-0.08587,4e-05,11.99671]
[1776611433026,50.17,75977.52,0.0,-0.08587,4e-05,11.99583]
[1776611433078,50.17,75977.52,0.0,-0.08587,4e-05,11.99583]
[1776611435614,50.17,75974.58,0.0,-0.08599,4e-05,12.00776]
[1776611435650,50.17,75974.58,0.0,-0.08599,4e-05,12.00776]
[1776611437117,50.17,75979.62,0.0,-0.08578,4e-05,11.98683]
[1776611438088,50.17,75979.77,0.0,-0.08577,4e-05,11.98615]
[1776611439920,50.17,75980.03,0.0,-0.08576,4e-05,11.98502]
[1776611440558,50.17,75980.47,0.0,-0.08574,4e-05,11.98312]
[1776611440946,50.17,75980.47,0.0,-0.08574,4e-05,11.98312]
[1776611440978,50.17,75979.79,0.0,-0.08577,4e-05,11.98587]
[1776611442945,50.16,75978.9,0.0,-0.08581,4e-05,11.98949]
[1776611442982,50.16,75978.8,0.0,-0.08581,4e-05,11.98986]
[1776611444875,50.16,75978.8,0.0,-0.08581,4e-05,11.98986]
[1776611444991,50.16,75978.8,0.0,-0.08581,4e-05,11.98986]
[1776611445079,50.16,75978.99,0.0,-0.0858,4e-05,11.98899]
[1776611446578,50.16,75982.26,0.0,-0.08567,4e-05,11.9755]
[1776611446581,50.16,75982.26,0.0,-0.08567,4e-05,11.9755]
[1776611446651,50.16,75982.26,0.0,-0.08567,4e-05,11.9755]
[1776611446833,50.16,75982.26,0.0,-0.08567,4e-05,11.97547]
[1776611449150,50.16,75982.26,0.0,-0.08567,4e-05,11.97547]
[1776611449188,50.16,75992.78,0.0,-0.08524,4e-05,11.93225]
[1776611451168,50.16,75997.04,0.0,-0.08507,4e-05,11.9148]
[1776611456388,50.17,76008.71,0.0,-0.0846,4e-05,11.86736]
[1776611459233,50.17,76003.64,0.0,-0.08481,4e-05,11.88843]
[1776611459427,50.17,76003.64,0.0,-0.08481,4e-05,11.88843]
[1776611460993,50.17,76003.64,0.0,-0.08481,4e-05,11.88843]
[1776611461054,50.17,76003.31,0.0,-0.08482,4e-05,11.88993]
[1776611461316,50.17,76003.31,0.0,-0.08482,4e-05,11.88993]
[1776611461341,50.17,76003.31,0.0,-0.08482,4e-05,11.88993]
[1776611461457,50.17,76003.31,0.0,-0.08482,4e-05,11.88993]
[1776611462447,50.17,75988.55,0.0,-0.08542,4e-05,11.95051]
[1776611463338,50.17,75988.55,0.0,-0.08542,4e-05,11.95051]
[1776611463366,50.17,75988.55,0.0,-0.08542,4e-05,11.95051]
[1776611463375,50.17,75988.55,0.0,-0.08542,4e-05,11.95051]
[1776611463385,50.17,75988.55,0.0,-0.08542,4e-05,11.95051]
[1776611463464,50.17,75986.9,0.0,-0.08549,4e-05,11.95725]
[1776611473527,50.17,75985.75,0.0,-0.08553,4e-05,11.96154]
[1776611478113,50.17,75969.18,0.0,-0.08621,4e-05,12.02962]
[1776611485811,50.17,75967.61,0.0,-0.08628,4e-05,12.03662]
[1776611491651,50.17,75967.13,0.0,-0.08628,4e-05,12.03583]
[1776611498899,50.17,75966.56,0.0,-0.08631,4e-05,12.03846]
[1776611504741,50.17,75965.06,0.0,-0.08637,4e-05,12.04503]
[1776611510063,50.17,75968.52,0.0,-0.08623,4e-05,12.03085]
[1776611510122,50.17,75968.52,0.0,-0.08623,4e-05,12.03085]
[1776611516023,50.17,75968.11,0.0,-0.08624,4e-05,12.03176]
[1776611519404,50.17,75967.01,0.0,-0.08629,4e-05,12.03658]
[1776611519474,50.17,75967.01,0.0,-0.08629,4e-05,12.03658]
[1776611521783,50.17,75969.12,0.0,-0.08621,4e-05,12.02847]
[1776611521841,50.17,75969.12,0.0,-0.08621,4e-05,12.02847]
[1776611523248,50.17,75969.49,0.0,-0.08619,4e-05,12.02724]
[1776611523329,50.17,75970.2,0.0,-0.08617,4e-05,12.02439]
[1776611528910,50.17,75973.38,0.0,-0.08604,4e-05,12.01126]
[1776611529413,50.17,75973.38,0.0,-0.08604,4e-05,12.01126]
[1776611533849,50.17,75981.49,0.0,-0.0857,4e-05,11.97762]
[1776611538986,50.17,75979.69,0.0,-0.08577,4e-05,11.98485]
[1776611540013,50.17,75979.69,0.0,-0.08577,4e-05,11.98485]
[1776611540502,50.17,75982.8,0.0,-0.08565,4e-05,11.97204]
[1776611541731,50.17,75982.8,0.0,-0.08565,4e-05,11.97203]
[1776611542005,50.17,75983.56,0.0,-0.08562,4e-05,11.9689]
[1776611547041,50.17,75989.57,0.0,-0.08537,4e-05,11.94419]
[1776611550430,50.17,75986.56,0.0,-0.08549,4e-05,11.95633]
[1776611556308,50.17,75992.43,0.0,-0.08523,4e-05,11.92873]
[1776611559048,50.17,75990.24,0.0,-0.08532,4e-05,11.93762]
[1776611559134,50.17,75994.98,0.0,-0.08512,4e-05,11.9181]
[1776611561569,50.17,75997.48,0.0,-0.08502,4e-05,11.90775]
[1776611561640,50.17,75997.48,0.0,-0.08502,4e-05,11.90775]
[1776611571135,50.17,75999.51,0.0,-0.08494,4e-05,11.89925]
[1776611571428,50.17,76005.65,0.0,-0.08469,4e-05,11.87407]
[1776611576257,50.17,76030.13,0.0,-0.08371,4e-05,11.77423]
[1776611581280,50.17,76033.5,0.0,-0.08358,4e-05,11.76134]
[1776611586322,50.17,76022.62,0.0,-0.08402,4e-05,11.80648]
[1776611592360,50.17,76022.45,0.0,-0.08403,4e-05,11.8077]
[1776611597396,50.17,76029.05,0.0,-0.08377,4e-05,11.78119]
[1776611602429,50.17,76029.97,0.0,-0.08374,4e-05,11.77799]
[1776611607463,50.18,76035.96,0.0,-0.08351,4e-05,11.7542]
[1776611610485,50.18,76051.17,0.0,-0.08291,4e-05,11.69279]
[1776611613569,50.18,76049.38,0.0,-0.08296,4e-05,11.6974]
[1776611614124,50.18,76049.38,0.0,-0.08296,4e-05,11.6974]
[1776611621161,50.18,76048.46,0.0,-0.08301,4e-05,11.70276]
[1776611621213,50.18,76048.65,0.0,-0.08301,4e-05,11.70245]
[1776611626799,50.19,76049.56,0.0,-0.08299,4e-05,11.70016]
[1776611632716,50.19,76045.52,0.0,-0.08316,4e-05,11.71767]
[1776611632768,50.19,76045.52,0.0,-0.08316,4e-05,11.71767]
[1776611633351,50.19,76045.52,0.0,-0.08316,4e-05,11.71767]
[1776611632851,50.19,76044.66,0.0,-0.0832,4e-05,11.72136]
[1776611633651,50.19,76044.66,0.0,-0.0832,4e-05,11.72155]
[1776611638681,50.19,76035.64,0.0,-0.08358,4e-05,11.7603]
[1776611645729,50.2,76030.8,0.0,-0.08379,4e-05,11.78259]
[1776611650763,50.2,76037.65,0.0,-0.08353,4e-05,11.75533]
[1776611655798,50.2,76036.58,0.0,-0.08357,4e-05,11.7603]
[1776611661842,50.2,76036.71,0.0,-0.08358,4e-05,11.76044]
[1776611667078,50.21,76038.41,0.0,-0.08351,4e-05,11.75411]
[1776611673924,50.21,76037.84,0.0,-0.08352,4e-05,11.75408]
[1776611678983,50.21,76033.84,0.0,-0.08369,4e-05,11.77082]
[1776611687218,50.21,76034.27,0.0,-0.08368,4e-05,11.77]
[1776611693081,50.21,76033.33,0.0,-0.08372,4e-05,11.77427]
[1776611694473,50.21,76030.2,0.0,-0.08385,4e-05,11.78709]
[1776611695099,50.21,76026.63,0.0,-0.08399,4e-05,11.80191]
[1776611696538,50.21,76025.56,0.0,-0.08404,4e-05,11.80651]
[1776611702550,50.22,76017.55,0.0,-0.08437,4e-05,11.84039]
[1776611703151,50.22,76017.35,0.0,-0.08438,4e-05,11.84139]
[1776611704222,50.22,76017.35,0.0,-0.08438,4e-05,11.84139]
[1776611704261,50.22,76014.2,0.0,-0.08451,4e-05,11.85445]
[1776611704589,50.22,76014.2,0.0,-0.08451,4e-05,11.85445]
[1776611705165,50.22,76014.2,0.0,-0.08451,4e-05,11.85442]
[1776611711207,50.22,76014.35,0.0,-0.0845,4e-05,11.85354]
[1776611716241,50.22,76025.4,0.0,-0.08406,4e-05,11.80834]
[1776611720382,50.22,76013.16,0.0,-0.08455,4e-05,11.85854]
[1776611720451,50.22,76013.16,0.0,-0.08455,4e-05,11.85854]
[1776611722904,50.22,76008.18,0.0,-0.08475,4e-05,11.87873]
[1776611722929,50.22,76008.18,0.0,-0.08475,4e-05,11.87873]
[1776611723291,50.22,76008.18,0.0,-0.08475,4e-05,11.87864]
[1776611724915,50.22,76008.81,0.0,-0.08472,4e-05,11.87598]
[1776611724922,50.22,76008.81,0.0,-0.08472,4e-05,11.87598]
[1776611725016,50.22,76008.99,0.0,-0.08472,4e-05,11.87515]
[1776611726748,50.22,76008.99,0.0,-0.08471,4e-05,11.87507]
[1776611726945,50.22,76008.99,0.0,-0.08471,4e-05,11.87507]
[1776611727083,50.22,76008.99,0.0,-0.08471,4e-05,11.87507]
[1776611727308,50.22,76008.99,0.0,-0.08471,4e-05,11.87507]
[1776611727388,50.22,76008.99,0.0,-0.08471,4e-05,11.87507]
[1776611731347,50.21,76027.99,0.0,-0.08393,4e-05,11.79417]
[1776611734615,50.22,76029.14,0.0,-0.08388,4e-05,11.78957]
[1776611735379,50.22,76031.59,0.0,-0.08379,4e-05,11.7797]
[1776611739165,50.22,76034.64,0.0,-0.08367,4e-05,11.7675]
[1776611739406,50.22,76034.6,0.0,-0.08367,4e-05,11.76775]
[1776611744440,50.22,76035.31,0.0,-0.08364,4e-05,11.76529]
[1776611749475,50.22,76036.75,0.0,-0.08359,4e-05,11.7599]
[1776611754511,50.22,76037.91,0.0,-0.08355,4e-05,11.75569]
[1776611757572,50.22,76042.1,0.0,-0.08339,4e-05,11.73898]
[1776611758199,50.22,76042.1,0.0,-0.08339,4e-05,11.73898]
[1776611758266,50.22,76042.1,0.0,-0.08339,4e-05,11.73898]
[1776611758452,50.22,76046.36,0.0,-0.08322,4e-05,11.72179]
[1776611761269,50.22,76057.68,0.0,-0.08277,4e-05,11.67597]
[1776611761276,50.22,76057.68,0.0,-0.08277,4e-05,11.67597]
[1776611761341,50.22,76057.68,0.0,-0.08277,4e-05,11.67597]
[1776611761351,50.22,76058.2,0.0,-0.08275,4e-05,11.67434]
[1776611766599,50.22,76052.18,0.0,-0.083,4e-05,11.69982]
[1776611771633,50.23,76052.34,0.0,-0.08301,4e-05,11.70021]
[1776611776668,50.23,76057.31,0.0,-0.08282,4e-05,11.68107]
[1776611778431,50.23,76057.31,0.0,-0.08282,4e-05,11.68107]
[1776611782118,50.23,76068.46,0.0,-0.08238,4e-05,11.63667]
[1776611784644,50.23,76060.23,0.0,-0.08271,4e-05,11.67014]
[1776611789760,50.23,76070.41,0.0,-0.08231,4e-05,11.62953]
[1776611793064,50.23,76071.29,0.0,-0.08226,4e-05,11.62297]
[1776611794744,50.23,76071.51,0.0,-0.08225,4e-05,11.62216]
[1776611795892,50.23,76072.33,0.0,-0.08222,4e-05,11.61889]
[1776611801845,50.24,76076.49,0.0,-0.08207,4e-05,11.60376]
[1776611803653,50.24,76076.65,0.0,-0.08207,4e-05,11.60344]
[1776611803721,50.24,76076.65,0.0,-0.08207,4e-05,11.60344]
[1776611808397,50.24,76078.2,0.0,-0.08202,4e-05,11.59845]
[1776611810529,50.24,76084.28,0.0,-0.08178,4e-05,11.57412]
[1776611811864,50.24,76089.02,0.0,-0.0816,4e-05,11.55515]
[1776611812820,50.24,76088.75,0.0,-0.08161,4e-05,11.55657]
[1776611814586,50.24,76087.95,0.0,-0.08165,4e-05,11.56038]
[1776611815613,50.24,76087.67,0.0,-0.08166,4e-05,11.56169]
[1776611818560,50.25,76089.06,0.0,-0.08161,4e-05,11.55643]
[1776611818965,50.25,76091.74,0.0,-0.08151,4e-05,11.54603]
[1776611822153,50.25,76089.4,0.0,-0.08161,4e-05,11.55587]
[1776611822197,50.25,76086.15,0.0,-0.08173,4e-05,11.56919]
[1776611826928,50.25,76082.88,0.0,-0.08187,4e-05,11.58303]
[1776611826989,50.25,76082.88,0.0,-0.08187,4e-05,11.58303]
[1776611828385,50.25,76084.1,0.0,-0.08182,4e-05,11.57825]
[1776611828466,50.25,76084.1,0.0,-0.08182,4e-05,11.57825]
[1776611828757,50.25,76084.29,0.0,-0.08182,4e-05,11.57787]
[1776611834242,50.25,76092.32,0.0,-0.08151,4e-05,11.54658]
[1776611839023,50.26,76093.04,0.0,-0.0815,4e-05,11.54465]
[1776611840374,50.26,76093.51,0.0,-0.08148,4e-05,11.54294]
[1776611842693,50.26,76107.14,0.0,-0.08095,4e-05,11.48892]
[1776611842757,50.26,76107.14,0.0,-0.08095,4e-05,11.48892]
[1776611842768,50.26,76107.14,0.0,-0.08095,4e-05,11.48892]
[1776611848342,50.26,76112.7,0.0,-0.08075,4e-05,11.46821]
[1776611853209,50.26,76117.63,0.0,-0.08055,4e-05,11.44648]
[1776611853258,50.27,76121.93,0.0,-0.08039,4e-05,11.42954]
[1776611858411,50.27,76118.51,0.0,-0.08054,4e-05,11.44494]
[1776611864291,50.27,76118.65,0.0,-0.08055,4e-05,11.44631]
[1776611866150,50.27,76117.46,0.0,-0.0806,4e-05,11.4514]
[1776611866181,50.27,76117.46,0.0,-0.0806,4e-05,11.4514]
[1776611867097,50.27,76116.61,0.0,-0.08064,4e-05,11.45513]
[1776611867138,50.27,76116.61,0.0,-0.08064,4e-05,11.45513]
[1776611867334,50.27,76116.61,0.0,-0.08064,4e-05,11.45513]
[1776611867405,50.27,76116.61,0.0,-0.08064,4e-05,11.45513]
[1776611867408,50.27,76116.61,0.0,-0.08064,4e-05,11.45513]
[1776611867459,50.28,76110.64,0.0,-0.08087,4e-05,11.47943]
[1776611873349,50.28,76110.86,0.0,-0.08088,4e-05,11.48011]
[1776611874188,50.28,76110.86,0.0,-0.08088,4e-05,11.48011]
[1776611874260,50.28,76110.86,0.0,-0.08088,4e-05,11.48011]
[1776611876639,50.28,76111.38,0.0,-0.08086,4e-05,11.47852]
[1776611877591,50.28,76118.52,0.0,-0.08059,4e-05,11.45008]
[1776611877377,50.28,76118.52,0.0,-0.08059,4e-05,11.45034]
[1776611878551,50.28,76119.3,0.0,-0.08056,4e-05,11.44749]
[1776611883682,50.29,76123.56,0.0,-0.08041,4e-05,11.43186]
[1776611884427,50.29,76125.8,0.0,-0.08033,4e-05,11.42319]
[1776611889461,50.29,76128.24,0.0,-0.08025,4e-05,11.41509]
[1776611894498,50.29,76130.97,0.0,-0.08016,4e-05,11.40588]
[1776611899530,50.3,76135.57,0.0,-0.08,4e-05,11.38928]
[1776611904566,50.3,76139.59,0.0,-0.07986,4e-05,11.37511]
[1776611909533,50.31,76141.76,0.0,-0.07979,4e-05,11.36795]
[1776611909620,50.31,76142.45,0.0,-0.07977,4e-05,11.36558]
[1776611910212,50.31,76142.45,0.0,-0.07977,4e-05,11.36558]
[1776611910608,50.31,76142.45,0.0,-0.07977,4e-05,11.36596]
[1776611913675,50.31,76155.29,0.0,-0.07926,4e-05,11.31186]
[1776611913851,50.31,76155.29,0.0,-0.07926,4e-05,11.31186]
[1776611914641,50.31,76155.29,0.0,-0.07926,4e-05,11.31198]
[1776611919678,50.31,76168.49,0.0,-0.07877,4e-05,11.26057]
[1776611920194,50.31,76168.49,0.0,-0.07877,4e-05,11.26057]
[1776611923123,50.31,76173.56,0.0,-0.07858,4e-05,11.24092]
[1776611925739,50.32,76171.65,0.0,-0.07866,4e-05,11.24936]
[1776611927138,50.32,76171.5,0.0,-0.07867,4e-05,11.25023]
[1776611930619,50.32,76160.3,0.0,-0.07911,4e-05,11.29587]
[1776611930657,50.32,76155.32,0.0,-0.0793,4e-05,11.31593]
[1776611931476,50.32,76155.32,0.0,-0.0793,4e-05,11.31593]
[1776611931624,50.32,76154.08,0.0,-0.07935,4e-05,11.32105]
[1776611937142,50.32,76156.76,0.0,-0.07925,4e-05,11.31107]
[1776611937770,50.32,76156.76,0.0,-0.07926,4e-05,11.31146]
[1776611937794,50.32,76156.76,0.0,-0.07926,4e-05,11.31146]
[1776611940863,50.32,76152.8,0.0,-0.07941,4e-05,11.32783]
[1776611940881,50.32,76151.23,0.0,-0.07948,4e-05,11.33444]
[1776611946870,50.33,76139.97,0.0,-0.07993,4e-05,11.38132]
[1776611950359,50.33,76126.14,0.0,-0.08047,4e-05,11.43752]
[1776611950502,50.33,76121.37,0.0,-0.08066,4e-05,11.45687]
[1776611953006,50.33,76117.37,0.0,-0.08081,4e-05,11.47312]
[1776611953434,50.33,76117.37,0.0,-0.08081,4e-05,11.47312]
[1776611953508,50.33,76117.37,0.0,-0.08081,4e-05,11.47312]
[1776611953574,50.33,76111.92,0.0,-0.08103,4e-05,11.49532]
[1776611955051,50.33,76111.51,0.0,-0.08104,4e-05,11.49693]
[1776611955671,50.33,76111.51,0.0,-0.08104,4e-05,11.49693]
[1776611955739,50.33,76106.06,0.0,-0.08126,4e-05,11.51879]
[1776611955747,50.33,76106.06,0.0,-0.08126,4e-05,11.51879]
[1776611956340,50.33,76106.06,0.0,-0.08126,4e-05,11.51879]
[1776611956383,50.33,76106.06,0.0,-0.08126,4e-05,11.51879]
[1776611957087,50.33,76105.29,0.0,-0.08128,4e-05,11.52181]
[1776611960991,50.33,76105.67,0.0,-0.08127,4e-05,11.51994]
[1776611961047,50.33,76105.67,0.0,-0.08127,4e-05,11.51994]
[1776611961072,50.33,76105.67,0.0,-0.08127,4e-05,11.51994]
[1776611961375,50.33,76105.67,0.0,-0.08127,4e-05,11.51994]
[1776611961442,50.33,76105.67,0.0,-0.08127,4e-05,11.51994]
[1776611962309,50.33,76105.88,0.0,-0.08126,4e-05,11.519]
[1776611964542,50.33,76104.57,0.0,-0.08131,4e-05,11.52418]
[1776611964604,50.33,76105.18,0.0,-0.08128,4e-05,11.5218]
[1776611965321,50.33,76105.18,0.0,-0.08128,4e-05,11.5218]
[1776611965385,50.33,76086.1,0.0,-0.08203,4e-05,11.59888]
[1776611969228,50.33,76082.36,0.0,-0.08218,4e-05,11.61411]
[1776611969304,50.33,76083.46,0.0,-0.08214,4e-05,11.60996]
[1776611970197,50.33,76083.46,0.0,-0.08214,4e-05,11.60996]
[1776611970772,50.33,76087.85,0.0,-0.08197,4e-05,11.59255]
[1776611974884,50.33,76095.58,0.0,-0.08165,4e-05,11.55862]
[1776611974898,50.33,76095.58,0.0,-0.08165,4e-05,11.55862]
[1776611975338,50.33,76095.58,0.0,-0.08165,4e-05,11.55862]
[1776611976441,50.33,76086.62,0.0,-0.08201,4e-05,11.59485]
[1776611982115,50.33,76080.08,0.0,-0.08227,4e-05,11.62169]
[1776611987150,50.34,76073.5,0.0,-0.08254,4e-05,11.64927]
[1776611992184,50.34,76075.33,0.0,-0.08247,4e-05,11.64263]
[1776611997220,50.34,76074.72,0.0,-0.08251,4e-05,11.64619]
[1776611999888,50.34,76074.55,0.0,-0.08252,4e-05,11.64744]
[1776611999938,50.34,76074.55,0.0,-0.08252,4e-05,11.64744]
[1776612001913,50.34,76083.65,0.0,-0.08216,4e-05,11.611]
[1776612001915,50.34,76083.65,0.0,-0.08216,4e-05,11.611]
[1776612002261,50.34,76083.65,0.0,-0.08216,4e-05,11.61107]
[1776612007292,50.34,76087.68,0.0,-0.08201,4e-05,11.59525]
[1776612007919,50.34,76087.68,0.0,-0.08201,4e-05,11.59525]
[1776612010604,50.34,76085.31,0.0,-0.0821,4e-05,11.60499]
[1776612010626,50.34,76085.31,0.0,-0.0821,4e-05,11.60499]
[1776612010659,50.34,76085.31,0.0,-0.0821,4e-05,11.60499]
[1776612010691,50.34,76085.31,0.0,-0.0821,4e-05,11.60499]
[1776612018369,50.35,76095.54,0.0,-0.08171,4e-05,11.56454]
[1776612022783,50.35,76097.19,0.0,-0.08165,4e-05,11.55823]
[1776612022887,50.35,76092.39,0.0,-0.08184,4e-05,11.57769]
[1776612023405,50.35,76092.39,0.0,-0.08184,4e-05,11.5778]
[1776612028441,50.35,76082.41,0.0,-0.08224,4e-05,11.61927]
[1776612034804,50.35,76083.87,0.0,-0.08217,4e-05,11.61134]
[1776612037504,50.36,76069.71,0.0,-0.08275,4e-05,11.66985]
[1776612042540,50.36,76066.83,0.0,-0.08287,4e-05,11.68242]
[1776612047575,50.36,76062.54,0.0,-0.08305,4e-05,11.70067]
[1776612052611,50.36,76060.53,0.0,-0.08313,4e-05,11.70965]
[1776612053932,50.36,76060.53,0.0,-0.08313,4e-05,11.70965]
[1776612054625,50.36,76060.22,0.0,-0.08315,4e-05,11.71124]
[1776612059825,50.37,76044.17,0.0,-0.0838,4e-05,11.77715]
[1776612065701,50.37,76041.7,0.0,-0.0839,4e-05,11.78758]
[1776612070737,50.37,76042.2,0.0,-0.08388,4e-05,11.78583]
[1776612073454,50.37,76033.96,0.0,-0.08421,4e-05,11.81943]
[1776612073458,50.37,76033.96,0.0,-0.08421,4e-05,11.81943]
[1776612073505,50.37,76033.96,0.0,-0.08421,4e-05,11.81943]
[1776612073758,50.37,76033.19,0.0,-0.08424,4e-05,11.82256]
[1776612075018,50.37,76029.12,0.0,-0.08441,4e-05,11.83912]
[1776612075024,50.37,76029.12,0.0,-0.08441,4e-05,11.83912]
[1776612075066,50.37,76029.12,0.0,-0.08441,4e-05,11.83912]
[1776612075071,50.37,76029.12,0.0,-0.08441,4e-05,11.83912]
[1776612075075,50.37,76029.12,0.0,-0.08441,4e-05,11.83912]
[1776612075914,50.37,76028.45,0.0,-0.08443,4e-05,11.84196]
[1776612075944,50.37,76028.45,0.0,-0.08443,4e-05,11.84196]
[1776612076931,50.37,76028.94,0.0,-0.08441,4e-05,11.83992]
[1776612077015,50.37,76028.94,0.0,-0.08441,4e-05,11.83992]
[1776612078281,50.37,76029.32,0.0,-0.0844,4e-05,11.83832]
[1776612078350,50.37,76029.32,0.0,-0.0844,4e-05,11.83832]
[1776612079110,50.37,76029.05,0.0,-0.08441,4e-05,11.83937]
[1776612080137,50.37,76028.6,0.0,-0.08443,4e-05,11.84115]
[1776612080198,50.37,76028.6,0.0,-0.08443,4e-05,11.84115]
[1776612080212,50.37,76028.6,0.0,-0.08443,4e-05,11.84115]
[1776612085358,50.37,76030.89,0.0,-0.08433,4e-05,11.8316]
[1776612089369,50.37,76031.88,0.0,-0.08429,4e-05,11.8273]
[1776612089407,50.37,76033.51,0.0,-0.08422,4e-05,11.82062]
[1776612094910,50.36,76034.26,0.0,-0.08417,4e-05,11.81425]
[1776612100112,50.36,76033.34,0.0,-0.08421,4e-05,11.81774]
[1776612101578,50.36,76033.34,0.0,-0.08421,4e-05,11.81774]
[1776612101598,50.36,76033.76,0.0,-0.08419,4e-05,11.81599]
[1776612106994,50.36,76033.38,0.0,-0.0842,4e-05,11.81729]
[1776612108340,50.36,76033.38,0.0,-0.0842,4e-05,11.81729]
[1776612109900,50.36,76033.82,0.0,-0.08418,4e-05,11.8154]
[1776612110243,50.36,76033.82,0.0,-0.08418,4e-05,11.8154]
[1776612110315,50.36,76033.82,0.0,-0.08418,4e-05,11.8154]
[1776612110996,50.36,76021.64,0.0,-0.08467,4e-05,11.86499]
[1776612112154,50.36,76003.93,0.0,-0.08539,4e-05,11.93719]
[1776612114402,50.36,76003.93,0.0,-0.08539,4e-05,11.93726]
[1776612114498,50.36,76003.93,0.0,-0.08539,4e-05,11.93726]
[1776612114514,50.36,75993.84,0.0,-0.0858,4e-05,11.97844]
[1776612115740,50.36,75993.84,0.0,-0.0858,4e-05,11.97844]
[1776612115841,50.36,75991.63,0.0,-0.08589,4e-05,11.98741]
[1776612120800,50.36,75987.5,0.0,-0.08605,4e-05,12.00394]
[1776612120870,50.36,75987.01,0.0,-0.08607,4e-05,12.00584]
[1776612121890,50.36,75987.01,0.0,-0.08607,4e-05,12.00584]
[1776612122867,50.36,75986.81,0.0,-0.08608,4e-05,12.00666]
[1776612122859,50.36,75966.27,0.0,-0.08692,4e-05,12.09115]
[1776612123176,50.36,75966.27,0.0,-0.08692,4e-05,12.09115]
[1776612123354,50.36,75966.27,0.0,-0.08692,4e-05,12.09115]
[1776612123393,50.36,75948.85,0.0,-0.08764,4e-05,12.16301]
[1776612125836,50.36,75948.85,0.0,-0.08764,4e-05,12.16301]
[1776612125899,50.36,75948.85,0.0,-0.08764,4e-05,12.16301]
[1776612126129,50.36,75937.75,0.0,-0.0881,4e-05,12.20877]
[1776612127881,50.36,75937.75,0.0,-0.0881,4e-05,12.20877]
[1776612127916,50.36,75938.91,0.0,-0.08805,4e-05,12.20391]
[1776612127921,50.36,75938.91,0.0,-0.08805,4e-05,12.20391]
[1776612127950,50.36,75938.91,0.0,-0.08805,4e-05,12.20391]
[1776612128142,50.36,75940.77,0.0,-0.08797,4e-05,12.19617]
[1776612130646,50.36,75934.69,0.0,-0.08823,4e-05,12.22117]
[1776612130734,50.36,75934.69,0.0,-0.08823,4e-05,12.22117]
[1776612132184,50.36,75935.58,0.0,-0.08819,4e-05,12.21734]
[1776612132908,50.36,75947.01,0.0,-0.08771,4e-05,12.1701]
[1776612134173,50.36,75951.28,0.0,-0.08754,4e-05,12.15249]
[1776612134266,50.36,75948.65,0.0,-0.08765,4e-05,12.16337]
[1776612135160,50.36,75948.65,0.0,-0.08765,4e-05,12.16337]
[1776612135230,50.36,75948.65,0.0,-0.08765,4e-05,12.16337]
[1776612137578,50.36,75933.19,0.0,-0.08829,4e-05,12.22718]
[1776612137874,50.36,75933.19,0.0,-0.08829,4e-05,12.22718]
[1776612138066,50.36,75931.0,0.0,-0.08838,4e-05,12.23615]
[1776612138554,50.36,75931.0,0.0,-0.08838,4e-05,12.23615]
[1776612138849,50.36,75931.0,0.0,-0.08838,4e-05,12.23615]
[1776612138574,50.36,75908.42,0.0,-0.08932,4e-05,12.32961]
[1776612140799,50.36,75908.42,0.0,-0.08932,4e-05,12.32937]
[1776612142318,50.36,75908.66,0.0,-0.0893,4e-05,12.32789]
[1776612142406,50.36,75918.83,0.0,-0.08888,4e-05,12.28554]
[1776612145751,50.36,75914.37,0.0,-0.08906,4e-05,12.30365]
[1776612146431,50.36,75926.65,0.0,-0.08854,4e-05,12.25257]
[1776612146529,50.36,75927.61,0.0,-0.0885,4e-05,12.24848]
[1776612147534,50.36,75927.61,0.0,-0.0885,4e-05,12.24848]
[1776612147705,50.36,75927.61,0.0,-0.0885,4e-05,12.24848]
[1776612150277,50.36,75938.74,0.0,-0.08804,4e-05,12.20215]
[1776612150378,50.36,75938.74,0.0,-0.08804,4e-05,12.20215]
[1776612150455,50.36,75938.74,0.0,-0.08804,4e-05,12.20215]
[1776612150917,50.36,75938.74,0.0,-0.08804,4e-05,12.20215]
[1776612150485,50.36,75932.1,0.0,-0.08831,4e-05,12.22953]
[1776612151445,50.36,75922.66,0.0,-0.08868,4e-05,12.26533]
[1776612154543,50.35,75921.66,0.0,-0.08872,4e-05,12.26917]
[1776612154585,50.35,75922.62,0.0,-0.08868,4e-05,12.26505]
[1776612159050,50.35,75924.07,0.0,-0.08862,4e-05,12.25845]
[1776612160977,50.35,75924.21,0.0,-0.08861,4e-05,12.25762]
[1776612164830,50.35,75929.1,0.0,-0.0884,4e-05,12.23702]
[1776612165349,50.35,75929.17,0.0,-0.0884,4e-05,12.23662]
[1776612167125,50.35,75929.92,0.0,-0.08836,4e-05,12.23331]
[1776612167196,50.35,75929.92,0.0,-0.08836,4e-05,12.23331]
[1776612167883,50.35,75929.92,0.0,-0.08836,4e-05,12.23331]
[1776612167926,50.35,75930.6,0.0,-0.08833,4e-05,12.2304]
[1776612173462,50.35,75932.5,0.0,-0.08825,4e-05,12.22201]
[1776612178497,50.35,75933.78,0.0,-0.08819,4e-05,12.21626]
[1776612183532,50.35,75947.58,0.0,-0.08761,4e-05,12.15889]
[1776612184583,50.35,75947.58,0.0,-0.08761,4e-05,12.15889]
[1776612184668,50.35,75951.68,0.0,-0.08745,4e-05,12.14199]
[1776612185098,50.35,75951.68,0.0,-0.08745,4e-05,12.14199]
[1776612190245,50.35,75955.64,0.0,-0.08729,4e-05,12.12604]
[1776612196624,50.35,75964.36,0.0,-0.08692,4e-05,12.08961]
[1776612201669,50.35,75951.67,0.0,-0.08744,4e-05,12.14149]
[1776612206696,50.35,75951.23,0.0,-0.08746,4e-05,12.14336]
[1776612211927,50.35,75951.72,0.0,-0.08744,4e-05,12.14126]
[1776612214543,50.35,75961.65,0.0,-0.08701,4e-05,12.09714]
[1776612215440,50.35,75964.29,0.0,-0.0869,4e-05,12.08632]
[1776612220983,50.35,75970.33,0.0,-0.08665,4e-05,12.06175]
[1776612226838,50.35,75972.27,0.0,-0.08658,4e-05,12.05442]
[1776612231872,50.35,75967.84,0.0,-0.08677,4e-05,12.07299]
[1776612236911,50.35,75958.94,0.0,-0.08714,4e-05,12.11]
[1776612239734,50.35,75960.2,0.0,-0.08708,4e-05,12.10485]
[1776612241529,50.35,75962.16,0.0,-0.087,4e-05,12.09682]
[1776612243955,50.35,75978.98,0.0,-0.08631,4e-05,12.02739]
[1776612248991,50.35,75983.27,0.0,-0.08613,4e-05,12.00951]
[1776612249155,50.35,75983.27,0.0,-0.08613,4e-05,12.00951]
[1776612249605,50.35,75983.27,0.0,-0.08613,4e-05,12.00951]
[1776612249998,50.35,75989.66,0.0,-0.08587,4e-05,11.98328]
[1776612250429,50.35,75989.66,0.0,-0.08587,4e-05,11.98328]
[1776612251005,50.35,76000.2,0.0,-0.08544,4e-05,11.93992]
[1776612252252,50.35,76003.48,0.0,-0.08531,4e-05,11.92637]
[1776612253019,50.35,76003.96,0.0,-0.08529,4e-05,11.9243]
[1776612258054,50.35,75992.91,0.0,-0.08573,4e-05,11.9689]
[1776612258299,50.35,75992.91,0.0,-0.08573,4e-05,11.9689]
[1776612259406,50.35,75992.88,0.0,-0.08573,4e-05,11.96886]
[1776612260339,50.35,75992.25,0.0,-0.08575,4e-05,11.97129]
[1776612264397,50.34,75986.69,0.0,-0.08597,4e-05,11.99336]
[1776612265110,50.34,75987.08,0.0,-0.08596,4e-05,11.99157]
[1776612266165,50.34,75985.88,0.0,-0.086,4e-05,11.99629]
[1776612266441,50.34,75985.88,0.0,-0.086,4e-05,11.99629]
[1776612267122,50.34,75986.16,0.0,-0.08599,4e-05,11.99494]
[1776612267701,50.34,75986.16,0.0,-0.08599,4e-05,11.99494]
[1776612267971,50.34,75986.16,0.0,-0.08599,4e-05,11.99494]
[1776612268128,50.34,75986.29,0.0,-0.08598,4e-05,11.9942]
[1776612268338,50.34,75986.29,0.0,-0.08598,4e-05,11.9942]
[1776612269136,50.34,76002.41,0.0,-0.08532,4e-05,11.92797]
[1776612274628,50.34,76011.04,0.0,-0.08495,4e-05,11.88929]
[1776612274687,50.34,76009.09,0.0,-0.08503,4e-05,11.89715]
[1776612280213,50.34,76001.73,0.0,-0.08533,4e-05,11.92692]
[1776612286255,50.34,76000.92,0.0,-0.08535,4e-05,11.92974]
[1776612288900,50.34,76001.67,0.0,-0.08532,4e-05,11.92659]
[1776612289241,50.34,76001.78,0.0,-0.08532,4e-05,11.92599]
[1776612294310,50.34,76001.72,0.0,-0.08532,4e-05,11.92579]
[1776612299671,50.34,76001.35,0.0,-0.08533,4e-05,11.92704]
[1776612299717,50.34,76001.33,0.0,-0.08533,4e-05,11.92705]
[1776612304128,50.34,76000.26,0.0,-0.08537,4e-05,11.93122]
[1776612304151,50.34,76000.26,0.0,-0.08537,4e-05,11.93122]
[1776612304354,50.34,75999.24,0.0,-0.08541,4e-05,11.93532]
[1776612304395,50.34,75999.24,0.0,-0.08541,4e-05,11.93532]
[1776612304434,50.34,75984.59,0.0,-0.08601,4e-05,11.99524]
[1776612305365,50.34,75984.59,0.0,-0.08601,4e-05,11.99524]
[1776612305448,50.34,75984.59,0.0,-0.08601,4e-05,11.99524]
[1776612307150,50.34,75983.12,0.0,-0.08607,4e-05,12.00132]
[1776612307156,50.34,75983.12,0.0,-0.08607,4e-05,12.00132]
[1776612307174,50.34,75982.24,0.0,-0.0861,4e-05,12.00496]
[1776612308573,50.34,75982.48,0.0,-0.08609,4e-05,12.004]
[1776612308720,50.34,75982.48,0.0,-0.08609,4e-05,12.004]
[1776612309275,50.34,75982.44,0.0,-0.08609,4e-05,12.00418]
[1776612309311,50.34,75982.44,0.0,-0.08609,4e-05,12.00418]
[1776612310345,50.34,75982.44,0.0,-0.08609,4e-05,12.0042]
[1776612312132,50.34,75979.47,0.0,-0.08622,4e-05,12.01638]
[1776612317470,50.34,75975.11,0.0,-0.08639,4e-05,12.03404]
[1776612322505,50.33,75975.72,0.0,-0.08636,4e-05,12.03123]
[1776612327541,50.33,75967.09,0.0,-0.08671,4e-05,12.06621]
[1776612328748,50.33,75967.09,0.0,-0.08671,4e-05,12.06621]
[1776612334581,50.33,75965.93,0.0,-0.08674,4e-05,12.06726]
[1776612340631,50.33,75962.0,0.0,-0.08689,4e-05,12.08236]
[1776612346676,50.33,75956.94,0.0,-0.08709,4e-05,12.10214]
[1776612351742,50.33,75958.86,0.0,-0.087,4e-05,12.09369]
[1776612357021,50.32,75961.86,0.0,-0.08687,4e-05,12.08055]
[1776612362309,50.32,75956.15,0.0,-0.0871,4e-05,12.1036]
[1776612367784,50.32,75966.71,0.0,-0.08666,4e-05,12.05935]
[1776612373866,50.32,75969.56,0.0,-0.08654,4e-05,12.04692]
[1776612378899,50.32,75968.25,0.0,-0.08658,4e-05,12.05185]
[1776612385948,50.32,75968.35,0.0,-0.08657,4e-05,12.05081]
[1776612390983,50.32,75963.35,0.0,-0.08677,4e-05,12.07086]
[1776612396018,50.32,75960.1,0.0,-0.08689,4e-05,12.08075]
[1776612401053,50.31,75961.88,0.0,-0.08681,4e-05,12.07302]
[1776612406088,50.31,75963.57,0.0,-0.08674,4e-05,12.06591]
[1776612410223,50.31,75970.64,0.0,-0.08645,4e-05,12.0367]
[1776612410296,50.31,75970.58,0.0,-0.08645,4e-05,12.03687]
[1776612416158,50.31,75978.15,0.0,-0.08613,4e-05,12.00542]
[1776612420973,50.31,75981.89,0.0,-0.08598,4e-05,11.99005]
[1776612423014,50.31,75985.22,0.0,-0.08585,4e-05,11.97642]
[1776612423577,50.31,75985.51,0.0,-0.08583,4e-05,11.97527]
[1776612423590,50.31,75985.51,0.0,-0.08583,4e-05,11.97527]
[1776612424327,50.31,75985.63,0.0,-0.08583,4e-05,11.97482]
[1776612425070,50.31,75985.63,0.0,-0.08583,4e-05,11.97482]
[1776612425224,50.31,75986.98,0.0,-0.08578,4e-05,11.96933]
[1776612427071,50.31,75986.31,0.0,-0.0858,4e-05,11.97214]
[1776612427237,50.31,75983.22,0.0,-0.08593,4e-05,11.98487]
[1776612428036,50.31,75983.22,0.0,-0.08593,4e-05,11.98487]
[1776612429052,50.31,75983.01,0.0,-0.08594,4e-05,11.98578]
[1776612429232,50.31,75983.01,0.0,-0.08594,4e-05,11.98578]
[1776612429251,50.31,75983.03,0.0,-0.08594,4e-05,11.98574]
[1776612431106,50.31,75982.27,0.0,-0.08597,4e-05,11.98891]
[1776612432763,50.31,75982.2,0.0,-0.08597,4e-05,11.98929]
[1776612433156,50.31,75982.2,0.0,-0.08597,4e-05,11.98929]
[1776612434845,50.31,75984.22,0.0,-0.08589,4e-05,11.98109]
[1776612435200,50.31,75984.22,0.0,-0.08589,4e-05,11.98109]
[1776612435228,50.31,75984.22,0.0,-0.08589,4e-05,11.98109]
[1776612435666,50.31,75984.23,0.0,-0.08589,4e-05,11.9811]
[1776612438134,50.31,75984.25,0.0,-0.08589,4e-05,11.98113]
[1776612438242,50.31,75984.25,0.0,-0.08589,4e-05,11.98113]
[1776612438252,50.31,75984.25,0.0,-0.08589,4e-05,11.98113]
[1776612439177,50.31,75984.47,0.0,-0.08588,4e-05,11.98028]
[1776612439656,50.31,75986.34,0.0,-0.08581,4e-05,11.97245]
[1776612440045,50.31,75986.34,0.0,-0.08581,4e-05,11.97245]
[1776612440332,50.31,75988.69,0.0,-0.08571,4e-05,11.96266]
[1776612445368,50.31,75995.09,0.0,-0.08544,4e-05,11.93585]
[1776612449400,50.31,75996.27,0.0,-0.08539,4e-05,11.93081]
[1776612449502,50.31,75996.73,0.0,-0.08537,4e-05,11.92862]
[1776612452263,50.31,75996.73,0.0,-0.08537,4e-05,11.92862]
[1776612452364,50.31,75996.73,0.0,-0.08535,4e-05,11.92526]
[1776612457451,50.31,76001.26,0.0,-0.08516,4e-05,11.90628]
[1776612462681,50.31,76000.07,0.0,-0.08521,4e-05,11.91063]
[1776612468890,50.31,76001.01,0.0,-0.08516,4e-05,11.90632]
[1776612468984,50.31,76001.22,0.0,-0.08515,4e-05,11.90537]
[1776612471889,50.31,75998.94,0.0,-0.08524,4e-05,11.9146]
[1776612471981,50.31,76000.88,0.0,-0.08516,4e-05,11.90645]
[1776612477591,50.3,76000.24,0.0,-0.08518,4e-05,11.90842]
[1776612478693,50.3,76000.24,0.0,-0.08518,4e-05,11.90842]
[1776612478740,50.3,75998.5,0.0,-0.08525,4e-05,11.9154]
[1776612484162,50.3,75990.38,0.0,-0.08558,4e-05,11.94802]
[1776612489675,50.3,75985.44,0.0,-0.08577,4e-05,11.96699]
[1776612490451,50.3,75985.44,0.0,-0.08577,4e-05,11.96699]
[1776612490611,50.3,75985.44,0.0,-0.08577,4e-05,11.96699]
[1776612490829,50.3,75985.44,0.0,-0.08577,4e-05,11.96699]
[1776612490848,50.3,75985.44,0.0,-0.08577,4e-05,11.96699]
[1776612490927,50.3,75978.06,0.0,-0.08607,4e-05,11.99709]
[1776612494322,50.3,75968.93,0.0,-0.08644,4e-05,12.03453]
[1776612497167,50.3,75968.89,0.0,-0.08644,4e-05,12.03451]
[1776612497313,50.3,75969.4,0.0,-0.08642,4e-05,12.03236]
[1776612498306,50.3,75969.4,0.0,-0.08642,4e-05,12.03236]
[1776612498386,50.3,75969.15,0.0,-0.08643,4e-05,12.03333]
[1776612503774,50.3,75962.32,0.0,-0.0867,4e-05,12.06077]
[1776612504888,50.3,75962.32,0.0,-0.0867,4e-05,12.06077]
[1776612506474,50.3,75973.69,0.0,-0.08623,4e-05,12.01391]
[1776612506797,50.3,75976.05,0.0,-0.08614,4e-05,12.00418]
[1776612511829,50.3,75979.2,0.0,-0.08599,4e-05,11.98792]
[1776612516963,50.3,75980.72,0.0,-0.08592,4e-05,11.98157]
[1776612517023,50.3,75980.72,0.0,-0.08592,4e-05,11.98157]
[1776612523102,50.3,75984.84,0.0,-0.08575,4e-05,11.96447]
[1776612528296,50.3,75984.84,0.0,-0.08575,4e-05,11.96436]
[1776612533984,50.3,75983.62,0.0,-0.0858,4e-05,11.96921]
[1776612539018,50.29,75983.73,0.0,-0.08579,4e-05,11.96856]
[1776612544054,50.29,75986.5,0.0,-0.08568,4e-05,11.957]
[1776612545158,50.29,75986.5,0.0,-0.08568,4e-05,11.957]
[1776612545247,50.29,75983.34,0.0,-0.08581,4e-05,11.96994]
[1776612551106,50.29,75978.13,0.0,-0.08602,4e-05,11.99096]
[1776612556137,50.29,75982.91,0.0,-0.08582,4e-05,11.971]
[1776612562182,50.29,75982.2,0.0,-0.08585,4e-05,11.9737]
[1776612568225,50.29,75980.47,0.0,-0.08591,4e-05,11.98058]
[1776612573453,50.29,75979.73,0.0,-0.08592,4e-05,11.98028]
[1776612579302,50.29,75980.01,0.0,-0.08591,4e-05,11.97897]
[1776612587357,50.29,75980.12,0.0,-0.0859,4e-05,11.97835]
[1776612593399,50.29,75978.93,0.0,-0.08595,4e-05,11.98311]
[1776612598439,50.29,75977.71,0.0,-0.086,4e-05,11.988]
[1776612603473,50.29,75977.86,0.0,-0.08599,4e-05,11.98726]
[1776612608526,50.29,75976.26,0.0,-0.08606,4e-05,11.99373]
[1776612613542,50.29,75983.37,0.0,-0.08577,4e-05,11.96454]
[1776612615505,50.29,75983.7,0.0,-0.08575,4e-05,11.9632]
[1776612615866,50.29,75984.58,0.0,-0.08572,4e-05,11.95961]
[1776612615918,50.29,75985.04,0.0,-0.0857,4e-05,11.95774]
[1776612617516,50.29,75999.41,0.0,-0.08511,4e-05,11.89862]
[1776612621682,50.29,76001.07,0.0,-0.08504,4e-05,11.89134]
[1776612621712,50.29,76001.07,0.0,-0.08504,4e-05,11.89134]
[1776612621814,50.29,75986.47,0.0,-0.08563,4e-05,11.95071]
[1776612624514,50.29,75986.13,0.0,-0.08564,4e-05,11.95186]
[1776612624526,50.29,75986.54,0.0,-0.08562,4e-05,11.94992]
[1776612625343,50.29,75986.54,0.0,-0.08562,4e-05,11.94992]
[1776612625389,50.29,75986.54,0.0,-0.08562,4e-05,11.94992]
[1776612625403,50.29,75986.54,0.0,-0.08562,4e-05,11.94992]
[1776612627560,50.28,75986.66,0.0,-0.08562,4e-05,11.94918]
[1776612627620,50.28,75986.5,0.0,-0.08562,4e-05,11.94958]
[1776612627864,50.28,75986.5,0.0,-0.08562,4e-05,11.94958]
[1776612628615,50.28,75985.39,0.0,-0.08566,4e-05,11.95362]
[1776612628735,50.28,75985.39,0.0,-0.08566,4e-05,11.95362]
[1776612628818,50.28,75985.39,0.0,-0.08566,4e-05,11.95362]
[1776612628894,50.28,75985.39,0.0,-0.08566,4e-05,11.95362]
[1776612630667,50.28,75981.74,0.0,-0.08581,4e-05,11.96832]
[1776612631860,50.28,75978.1,0.0,-0.08595,4e-05,11.98325]
[1776612631907,50.28,75978.1,0.0,-0.08595,4e-05,11.98325]
[1776612632665,50.28,75978.47,0.0,-0.08592,4e-05,11.97851]
[1776612632701,50.28,75978.47,0.0,-0.08592,4e-05,11.97851]
[1776612636709,50.28,75980.2,0.0,-0.08585,4e-05,11.97129]
[1776612636741,50.28,75980.2,0.0,-0.08585,4e-05,11.97129]
[1776612636923,50.28,75979.11,0.0,-0.08589,4e-05,11.97574]
[1776612638292,50.28,75979.11,0.0,-0.08589,4e-05,11.97574]
[1776612638370,50.28,75979.11,0.0,-0.08589,4e-05,11.97574]
[1776612638775,50.28,75977.97,0.0,-0.08594,4e-05,11.98038]
[1776612640119,50.28,75977.48,0.0,-0.08596,4e-05,11.98235]
[1776612640807,50.28,75977.51,0.0,-0.08596,4e-05,11.98217]
[1776612641171,50.28,75976.95,0.0,-0.08598,4e-05,11.98442]
[1776612642855,50.28,75976.95,0.0,-0.08598,4e-05,11.98437]
[1776612642927,50.28,75975.75,0.0,-0.08603,4e-05,11.98924]
[1776612648790,50.28,75973.93,0.0,-0.0861,4e-05,11.99627]
[1776612653376,50.28,75974.59,0.0,-0.08607,4e-05,11.99335]
[1776612653472,50.28,75974.59,0.0,-0.08607,4e-05,11.99335]
[1776612653484,50.28,75974.59,0.0,-0.08607,4e-05,11.99335]
[1776612653510,50.28,75975.79,0.0,-0.08602,4e-05,11.98835]
[1776612654813,50.28,75976.17,0.0,-0.086,4e-05,11.98673]
[1776612654832,50.28,75976.17,0.0,-0.086,4e-05,11.98673]
[1776612654884,50.28,75976.17,0.0,-0.086,4e-05,11.98673]
[1776612654951,50.28,75976.07,0.0,-0.08601,4e-05,11.98725]
[1776612660873,50.28,75973.38,0.0,-0.08611,4e-05,11.99787]
[1776612661856,50.28,75973.38,0.0,-0.08611,4e-05,11.99787]
[1776612661991,50.28,75973.38,0.0,-0.08611,4e-05,11.99787]
[1776612662215,50.28,75968.96,0.0,-0.08629,4e-05,12.01594]
[1776612663534,50.28,75936.92,0.0,-0.08761,4e-05,12.14801]
[1776612663763,50.28,75936.92,0.0,-0.08761,4e-05,12.14801]
[1776612664366,50.28,75936.92,0.0,-0.08761,4e-05,12.14801]
[1776612664460,50.28,75936.92,0.0,-0.08761,4e-05,12.14801]
[1776612664822,50.28,75934.28,0.0,-0.08772,4e-05,12.15892]
[1776612665070,50.28,75934.28,0.0,-0.08772,4e-05,12.15892]
[1776612665092,50.28,75921.24,0.0,-0.08827,4e-05,12.21281]
[1776612665806,50.28,75921.24,0.0,-0.08827,4e-05,12.21281]
[1776612666771,50.28,75919.55,0.0,-0.08834,4e-05,12.21967]
[1776612666841,50.28,75919.55,0.0,-0.08834,4e-05,12.21967]
[1776612666942,50.28,75918.66,0.0,-0.08837,4e-05,12.22336]
[1776612670948,50.28,75901.05,0.0,-0.0891,4e-05,12.29569]
[1776612675080,50.27,75885.62,0.0,-0.08974,4e-05,12.35842]
[1776612676824,50.27,75877.93,0.0,-0.09006,4e-05,12.39038]
[1776612677042,50.27,75877.93,0.0,-0.09006,4e-05,12.39038]
[1776612677064,50.27,75877.93,0.0,-0.09006,4e-05,12.39038]
[1776612677166,50.27,75859.93,0.0,-0.09083,4e-05,12.46551]
[1776612677842,50.27,75859.93,0.0,-0.09083,4e-05,12.46551]
[1776612678588,50.27,75859.93,0.0,-0.09083,4e-05,12.46551]
[1776612679677,50.27,75858.24,0.0,-0.0909,4e-05,12.47261]
[1776612679707,50.27,75858.24,0.0,-0.0909,4e-05,12.47261]
[1776612679781,50.27,75858.24,0.0,-0.0909,4e-05,12.47261]
[1776612680553,50.27,75855.16,0.0,-0.09103,4e-05,12.48551]
[1776612680746,50.27,75855.16,0.0,-0.09103,4e-05,12.48551]
[1776612681271,50.27,75855.16,0.0,-0.09103,4e-05,12.48551]
[1776612682924,50.27,75854.6,0.0,-0.09106,4e-05,12.48785]
[1776612683272,50.27,75854.6,0.0,-0.09106,4e-05,12.48785]
[1776612685694,50.27,75847.55,0.0,-0.09136,4e-05,12.51731]
[1776612686071,50.27,75846.07,0.0,-0.09142,4e-05,12.52348]
[1776612688081,50.27,75859.95,0.0,-0.09083,4e-05,12.46529]
[1776612690556,50.27,75860.82,0.0,-0.09079,4e-05,12.4617]
[1776612690654,50.27,75857.74,0.0,-0.09092,4e-05,12.47463]
[1776612691099,50.27,75857.74,0.0,-0.0909,4e-05,12.47144]
[1776612694761,50.27,75855.41,0.0,-0.091,4e-05,12.48075]
[1776612695882,50.27,75852.97,0.0,-0.0911,4e-05,12.49108]
[1776612696250,50.27,75852.97,0.0,-0.0911,4e-05,12.49108]
[1776612696314,50.27,75851.23,0.0,-0.09118,4e-05,12.49841]
[1776612696768,50.27,75851.23,0.0,-0.09118,4e-05,12.49841]
[1776612700902,50.27,75846.25,0.0,-0.09138,4e-05,12.51858]
[1776612701110,50.27,75846.25,0.0,-0.09138,4e-05,12.51858]
[1776612701169,50.27,75845.15,0.0,-0.09143,4e-05,12.52294]
[1776612701931,50.27,75845.15,0.0,-0.09143,4e-05,12.52294]
[1776612702365,50.27,75845.15,0.0,-0.09143,4e-05,12.52294]
[1776612702464,50.27,75849.83,0.0,-0.09123,4e-05,12.50334]
[1776612708218,50.27,75853.06,0.0,-0.09108,4e-05,12.48878]
[1776612709625,50.27,75853.06,0.0,-0.09108,4e-05,12.48878]
[1776612710125,50.27,75857.39,0.0,-0.09089,4e-05,12.47048]
[1776612710504,50.27,75882.82,0.0,-0.08981,4e-05,12.36415]
[1776612716492,50.27,75889.15,0.0,-0.08954,4e-05,12.33773]
[1776612720247,50.27,75890.37,0.0,-0.08949,4e-05,12.33278]
[1776612720277,50.27,75890.37,0.0,-0.08949,4e-05,12.33278]
[1776612720455,50.27,75890.37,0.0,-0.08949,4e-05,12.33278]
[1776612720556,50.27,75893.97,0.0,-0.08934,4e-05,12.31785]
[1776612722317,50.27,75893.97,0.0,-0.08934,4e-05,12.31791]
[1776612725122,50.27,75897.52,0.0,-0.08919,4e-05,12.30284]
[1776612726285,50.27,75897.52,0.0,-0.08919,4e-05,12.30276]
[1776612726594,50.27,75897.52,0.0,-0.08919,4e-05,12.30276]
[1776612726649,50.27,75911.43,0.0,-0.0886,4e-05,12.24492]
[1776612726839,50.27,75911.43,0.0,-0.0886,4e-05,12.24492]
[1776612727354,50.27,75911.43,0.0,-0.0886,4e-05,12.24486]
[1776612729371,50.27,75925.91,0.0,-0.088,4e-05,12.18496]
[1776612729713,50.27,75925.91,0.0,-0.088,4e-05,12.18496]
[1776612735126,50.27,75926.04,0.0,-0.088,4e-05,12.18504]
[1776612736366,50.27,75926.04,0.0,-0.088,4e-05,12.18513]
[1776612738699,50.27,75922.31,0.0,-0.08816,4e-05,12.20083]
[1776612738731,50.27,75922.31,0.0,-0.08816,4e-05,12.20083]
[1776612739439,50.27,75922.23,0.0,-0.08816,4e-05,12.20124]
[1776612742512,50.27,75923.54,0.0,-0.08811,4e-05,12.19596]
[1776612742639,50.27,75923.54,0.0,-0.08811,4e-05,12.19596]
[1776612748509,50.27,75913.83,0.0,-0.08852,4e-05,12.23652]
[1776612752620,50.27,75916.14,0.0,-0.0884,4e-05,12.22383]
[1776612752646,50.27,75916.14,0.0,-0.0884,4e-05,12.22383]
[1776612753737,50.27,75918.39,0.0,-0.08831,4e-05,12.21458]
[1776612754901,50.27,75918.39,0.0,-0.08831,4e-05,12.21463]
[1776612754966,50.27,75918.39,0.0,-0.08831,4e-05,12.21463]
[1776612759804,50.27,75927.6,0.0,-0.08793,4e-05,12.17677]
[1776612765634,50.27,75930.53,0.0,-0.08781,4e-05,12.16535]
[1776612771676,50.27,75930.59,0.0,-0.08782,4e-05,12.16583]
[1776612776716,50.27,75921.27,0.0,-0.08821,4e-05,12.20444]
[1776612777017,50.27,75921.27,0.0,-0.08821,4e-05,12.20444]
[1776612777153,50.27,75921.27,0.0,-0.08821,4e-05,12.20444]
[1776612782758,50.27,75917.58,0.0,-0.08836,4e-05,12.21934]
[1776612787795,50.27,75911.65,0.0,-0.0886,4e-05,12.24345]
[1776612792828,50.27,75912.29,0.0,-0.08857,4e-05,12.2402]
[1776612797337,50.27,75906.67,0.0,-0.0888,4e-05,12.26317]
[1776612797553,50.27,75906.67,0.0,-0.0888,4e-05,12.26317]
[1776612797662,50.27,75884.61,0.0,-0.08973,4e-05,12.35473]
[1776612797891,50.27,75884.61,0.0,-0.08973,4e-05,12.35473]
[1776612798693,50.27,75884.61,0.0,-0.08973,4e-05,12.35473]
[1776612798704,50.27,75867.46,0.0,-0.09045,4e-05,12.42623]
[1776612798877,50.27,75867.46,0.0,-0.09045,4e-05,12.42623]
[1776612799596,50.27,75847.91,0.0,-0.09129,4e-05,12.50796]
[1776612801128,50.27,75840.25,0.0,-0.09162,4e-05,12.5401]
[1776612801311,50.27,75840.25,0.0,-0.09162,4e-05,12.5401]
[1776612807511,50.27,75835.18,0.0,-0.09183,4e-05,12.56121]
[1776612809849,50.27,75842.21,0.0,-0.09153,4e-05,12.53158]
[1776612809963,50.27,75842.04,0.0,-0.09154,4e-05,12.53226]
[1776612815185,50.27,75834.46,0.0,-0.09184,4e-05,12.56058]
[1776612819154,50.27,75832.64,0.0,-0.09192,4e-05,12.568]
[1776612819195,50.27,75832.64,0.0,-0.09192,4e-05,12.568]
[1776612819268,50.27,75828.42,0.0,-0.0921,4e-05,12.58563]
[1776612825255,50.27,75816.88,0.0,-0.09259,4e-05,12.63324]
[1776612827177,50.26,75816.88,0.0,-0.09259,4e-05,12.63306]
[1776612827547,50.26,75816.88,0.0,-0.09259,4e-05,12.63306]
[1776612827764,50.26,75797.22,0.0,-0.09344,4e-05,12.71533]
[1776612828890,50.26,75788.16,0.0,-0.09383,4e-05,12.75356]
[1776612829773,50.26,75788.16,0.0,-0.09383,4e-05,12.75356]
[1776612829779,50.26,75796.7,0.0,-0.09346,4e-05,12.71739]
[1776612834173,50.26,75796.72,0.0,-0.09346,4e-05,12.71726]
[1776612834497,50.26,75796.72,0.0,-0.09346,4e-05,12.71726]
[1776612834568,50.26,75795.41,0.0,-0.09351,4e-05,12.7227]
[1776612836180,50.26,75794.61,0.0,-0.09355,4e-05,12.72607]
[1776612836203,50.26,75794.61,0.0,-0.09355,4e-05,12.72607]
[1776612836305,50.26,75794.61,0.0,-0.09355,4e-05,12.72607]
[1776612838293,50.26,75789.55,0.0,-0.09377,4e-05,12.74729]
[1776612838384,50.26,75789.55,0.0,-0.09377,4e-05,12.74729]
[1776612838775,50.26,75780.11,0.0,-0.09418,4e-05,12.78687]
[1776612840374,50.26,75780.11,0.0,-0.09418,4e-05,12.78687]
[1776612842097,50.26,75779.09,0.0,-0.09422,4e-05,12.7909]
[1776612842161,50.26,75779.09,0.0,-0.09422,4e-05,12.7909]
[1776612846999,50.26,75788.42,0.0,-0.09381,4e-05,12.75105]
[1776612847051,50.26,75788.42,0.0,-0.09381,4e-05,12.75105]
[1776612849233,50.26,75771.9,0.0,-0.09453,4e-05,12.82066]
[1776612850442,50.26,75771.9,0.0,-0.09453,4e-05,12.82066]
[1776612850525,50.26,75756.94,0.0,-0.09519,4e-05,12.88406]
[1776612851196,50.26,75756.94,0.0,-0.09519,4e-05,12.88406]
[1776612851473,50.26,75756.94,0.0,-0.09519,4e-05,12.88406]
[1776612851552,50.26,75756.94,0.0,-0.09519,4e-05,12.88406]
[1776612851657,50.26,75756.94,0.0,-0.09519,4e-05,12.88406]
[1776612851679,50.26,75756.94,0.0,-0.09519,4e-05,12.88406]
[1776612851776,50.26,75756.94,0.0,-0.09519,4e-05,12.88406]
[1776612851791,50.26,75756.94,0.0,-0.09519,4e-05,12.88406]
[1776612851792,50.26,75725.05,0.0,-0.09661,4e-05,13.01953]
[1776612851872,50.26,75725.05,0.0,-0.09661,4e-05,13.01953]
[1776612852084,50.26,75725.05,0.0,-0.09661,4e-05,13.01953]
[1776612852256,50.26,75725.05,0.0,-0.09661,4e-05,13.01948]
[1776612854339,50.26,75733.35,0.0,-0.09624,4e-05,12.9839]
[1776612854396,50.26,75748.9,0.0,-0.09554,4e-05,12.91758]
[1776612858343,50.26,75756.47,0.0,-0.0952,4e-05,12.88515]
[1776612858359,50.26,75756.47,0.0,-0.0952,4e-05,12.88515]
[1776612862344,50.26,75737.8,0.0,-0.09603,4e-05,12.96417]
[1776612864391,50.26,75737.8,0.0,-0.09603,4e-05,12.96403]
[1776612864412,50.26,75737.8,0.0,-0.09603,4e-05,12.96403]
[1776612864676,50.26,75739.43,0.0,-0.09595,4e-05,12.95696]
[1776612866801,50.26,75744.08,0.0,-0.09574,4e-05,12.93706]
[1776612866832,50.26,75743.43,0.0,-0.09577,4e-05,12.9396]
[1776612867740,50.26,75743.43,0.0,-0.09577,4e-05,12.9396]
[1776612867803,50.26,75746.54,0.0,-0.09563,4e-05,12.9263]
[1776612868686,50.26,75746.54,0.0,-0.09563,4e-05,12.9263]
[1776612868700,50.26,75750.32,0.0,-0.09546,4e-05,12.91025]
[1776612869903,50.26,75750.32,0.0,-0.09546,4e-05,12.91019]
[1776612869907,50.26,75750.32,0.0,-0.09546,4e-05,12.91019]
[1776612872856,50.25,75748.64,0.0,-0.09552,4e-05,12.91392]
[1776612872864,50.25,75748.64,0.0,-0.09552,4e-05,12.91392]
[1776612873593,50.25,75755.78,0.0,-0.0952,4e-05,12.88359]
[1776612876903,50.25,75756.64,0.0,-0.09516,4e-05,12.87989]
[1776612876922,50.25,75756.64,0.0,-0.09516,4e-05,12.87989]
[1776612876935,50.25,75756.64,0.0,-0.09516,4e-05,12.87989]
[1776612876947,50.25,75756.64,0.0,-0.09516,4e-05,12.87989]
[1776612877522,50.25,75756.64,0.0,-0.09516,4e-05,12.87989]
[1776612877616,50.25,75757.32,0.0,-0.09513,4e-05,12.87701]
[1776612879439,50.25,75757.32,0.0,-0.09513,4e-05,12.87702]
[1776612879645,50.25,75757.32,0.0,-0.09513,4e-05,12.87702]
[1776612879722,50.25,75762.38,0.0,-0.09491,4e-05,12.85558]
[1776612880940,50.25,75762.38,0.0,-0.09491,4e-05,12.85562]
[1776612881026,50.25,75762.38,0.0,-0.09491,4e-05,12.85562]
[1776612883210,50.25,75765.59,0.0,-0.09477,4e-05,12.84189]
[1776612883352,50.25,75765.59,0.0,-0.09477,4e-05,12.84189]
[1776612884995,50.25,75778.6,0.0,-0.09419,4e-05,12.78648]
[1776612885078,50.25,75778.6,0.0,-0.09419,4e-05,12.78648]
[1776612891154,50.25,75758.3,0.0,-0.09507,4e-05,12.87148]
[1776612891819,50.25,75758.3,0.0,-0.09507,4e-05,12.87148]
[1776612891827,50.25,75758.3,0.0,-0.09507,4e-05,12.87148]
[1776612892558,50.25,75750.44,0.0,-0.09542,4e-05,12.90459]
[1776612893245,50.25,75750.44,0.0,-0.09542,4e-05,12.90459]
[1776612893248,50.25,75750.44,0.0,-0.09542,4e-05,12.90459]
[1776612893564,50.25,75740.54,0.0,-0.09586,4e-05,12.94659]
[1776612894008,50.25,75740.54,0.0,-0.09586,4e-05,12.94659]
[1776612894011,50.25,75740.54,0.0,-0.09586,4e-05,12.94659]
[1776612894573,50.25,75740.99,0.0,-0.09584,4e-05,12.94458]
[1776612896168,50.25,75748.79,0.0,-0.09549,4e-05,12.91136]
[1776612896210,50.25,75748.79,0.0,-0.09549,4e-05,12.91136]
[1776612896586,50.25,75748.79,0.0,-0.09549,4e-05,12.9113]
[1776612897813,50.25,75730.63,0.0,-0.0963,4e-05,12.98843]
[1776612899375,50.25,75730.63,0.0,-0.0963,4e-05,12.98832]
[1776612899388,50.25,75730.63,0.0,-0.0963,4e-05,12.98832]
[1776612901080,50.25,75727.96,0.0,-0.09641,4e-05,12.99932]
[1776612901088,50.25,75727.96,0.0,-0.09641,4e-05,12.99932]
[1776612903170,50.25,75742.09,0.0,-0.09578,4e-05,12.93889]
[1776612905455,50.25,75736.12,0.0,-0.09604,4e-05,12.96407]
[1776612905457,50.25,75736.12,0.0,-0.09604,4e-05,12.96407]
[1776612905820,50.25,75735.52,0.0,-0.09607,4e-05,12.96636]
[1776612911028,50.25,75738.73,0.0,-0.09592,4e-05,12.95223]
[1776612911034,50.25,75738.73,0.0,-0.09592,4e-05,12.95223]
[1776612911465,50.25,75738.73,0.0,-0.09592,4e-05,12.95223]
[1776612911691,50.25,75739.08,0.0,-0.0959,4e-05,12.95062]
[1776612912627,50.25,75739.08,0.0,-0.0959,4e-05,12.95062]
[1776612912699,50.25,75746.47,0.0,-0.09557,4e-05,12.91911]
[1776612917733,50.24,75751.65,0.0,-0.09534,4e-05,12.89698]
[1776612919735,50.24,75752.56,0.0,-0.0953,4e-05,12.89286]
[1776612919825,50.24,75740.15,0.0,-0.09585,4e-05,12.94531]
[1776612922440,50.24,75738.34,0.0,-0.09593,4e-05,12.95291]
[1776612922768,50.24,75736.99,0.0,-0.09599,4e-05,12.95856]
[1776612925284,50.24,75731.26,0.0,-0.09624,4e-05,12.98272]
[1776612926103,50.24,75731.26,0.0,-0.09624,4e-05,12.98239]
[1776612928449,50.24,75732.81,0.0,-0.09616,4e-05,12.97551]
[1776612931501,50.24,75728.54,0.0,-0.09635,4e-05,12.9932]
[1776612933242,50.24,75733.7,0.0,-0.0961,4e-05,12.9677]
[1776612933872,50.24,75733.7,0.0,-0.0961,4e-05,12.9677]
[1776612933885,50.24,75716.95,0.0,-0.09685,4e-05,13.03903]
[1776612936608,50.24,75706.62,0.0,-0.09731,5e-05,13.08293]
[1776612937927,50.24,75701.61,0.0,-0.09753,5e-05,13.10406]
[1776612938961,50.24,75698.56,0.0,-0.09767,5e-05,13.11697]
[1776612939899,50.24,75697.87,0.0,-0.0977,5e-05,13.11992]
[1776612940904,50.24,75673.57,0.0,-0.0988,5e-05,13.22375]
[1776612941238,50.24,75673.57,0.0,-0.0988,5e-05,13.22375]
[1776612941254,50.24,75673.57,0.0,-0.0988,5e-05,13.22375]
[1776612941482,50.24,75673.57,0.0,-0.0988,5e-05,13.22375]
[1776612941910,50.24,75673.0,0.0,-0.09882,5e-05,13.22614]
[1776612942592,50.24,75673.0,0.0,-0.09882,5e-05,13.22614]
[1776612943935,50.24,75672.47,0.0,-0.09885,5e-05,13.22832]
[1776612945871,50.24,75670.41,0.0,-0.09894,5e-05,13.2371]
[1776612945897,50.24,75669.0,0.0,-0.09901,5e-05,13.24315]
[1776612946102,50.24,75669.0,0.0,-0.09901,5e-05,13.24315]
[1776612946853,50.24,75669.0,0.0,-0.09901,5e-05,13.24315]
[1776612946878,50.24,75655.61,0.0,-0.09962,5e-05,13.30056]
[1776612947956,50.24,75632.63,0.0,-0.10067,5e-05,13.39947]
[1776612949523,50.24,75632.63,0.0,-0.10067,5e-05,13.39947]
[1776612949733,50.24,75632.63,0.0,-0.10067,5e-05,13.39947]
[1776612949831,50.24,75617.11,0.0,-0.10139,5e-05,13.46633]
[1776612950290,50.24,75617.11,0.0,-0.10139,5e-05,13.46633]
[1776612950838,50.24,75588.48,0.0,-0.10273,5e-05,13.5902]
[1776612950966,50.24,75588.48,0.0,-0.10273,5e-05,13.5902]
[1776612951550,50.24,75588.48,0.0,-0.10273,5e-05,13.5902]
[1776612951918,50.24,75588.48,0.0,-0.10273,5e-05,13.5902]
[1776612951923,50.24,75573.58,0.0,-0.10343,5e-05,13.65494]
[1776612952341,50.24,75573.58,0.0,-0.10343,5e-05,13.65494]
[1776612952454,50.24,75573.58,0.0,-0.10343,5e-05,13.65494]
[1776612952773,50.24,75573.58,0.0,-0.10343,5e-05,13.65494]
[1776612952851,50.24,75578.62,0.0,-0.1032,5e-05,13.63313]
[1776612953499,50.24,75553.53,0.0,-0.10438,5e-05,13.74216]
[1776612954402,50.24,75553.53,0.0,-0.10438,5e-05,13.74216]
[1776612954830,50.24,75553.53,0.0,-0.10438,5e-05,13.74216]
[1776612954876,50.24,75535.94,0.0,-0.10522,5e-05,13.81886]
[1776612955408,50.24,75535.94,0.0,-0.10522,5e-05,13.81886]
[1776612956180,50.24,75536.24,0.0,-0.10521,5e-05,13.81759]
[1776612956319,50.24,75536.24,0.0,-0.10521,5e-05,13.81759]
[1776612956348,50.24,75536.24,0.0,-0.10521,5e-05,13.81759]
[1776612956421,50.24,75536.24,0.0,-0.10521,5e-05,13.81759]
[1776612956651,50.24,75536.24,0.0,-0.10521,5e-05,13.81759]
[1776612956684,50.24,75536.24,0.0,-0.10521,5e-05,13.81759]
[1776612958653,50.24,75507.02,0.0,-0.10661,5e-05,13.94514]
[1776612959472,50.24,75507.02,0.0,-0.10661,5e-05,13.94514]
[1776612959712,50.24,75507.02,0.0,-0.10661,5e-05,13.94514]
[1776612959910,50.24,75507.02,0.0,-0.10661,5e-05,13.94514]
[1776612961054,50.24,75524.85,0.0,-0.10575,5e-05,13.86729]
[1776612966420,50.24,75514.28,0.0,-0.10627,5e-05,13.91444]
[1776612966505,50.24,75514.28,0.0,-0.10627,5e-05,13.91444]
[1776612968106,50.24,75514.87,0.0,-0.10625,5e-05,13.91208]
[1776612968335,50.24,75514.87,0.0,-0.10625,5e-05,13.91208]
[1776612968438,50.24,75511.35,0.0,-0.10642,5e-05,13.92745]
[1776612969135,50.24,75511.35,0.0,-0.10642,5e-05,13.92745]
[1776612969481,50.24,75511.35,0.0,-0.10642,5e-05,13.92745]
[1776612969715,50.24,75471.9,0.0,-0.10833,5e-05,14.10046]
[1776612970650,50.24,75471.9,0.0,-0.10833,5e-05,14.10046]
[1776612970845,50.24,75470.3,0.0,-0.10841,5e-05,14.10741]
[1776612971167,50.24,75470.3,0.0,-0.10841,5e-05,14.10741]
[1776612971540,50.24,75470.3,0.0,-0.10841,5e-05,14.10741]
[1776612971904,50.24,75470.3,0.0,-0.10841,5e-05,14.10741]
[1776612972034,50.24,75448.12,0.0,-0.10949,5e-05,14.20456]
[1776612972316,50.24,75448.12,0.0,-0.10949,5e-05,14.20456]
[1776612972422,50.24,75421.19,0.0,-0.11083,5e-05,14.32313]
[1776612973969,50.24,75421.19,0.0,-0.11083,5e-05,14.32313]
[1776612974945,50.24,75412.52,0.0,-0.11126,5e-05,14.36147]
[1776612975415,50.24,75422.69,0.0,-0.11075,5e-05,14.31666]
[1776612975714,50.24,75422.69,0.0,-0.11075,5e-05,14.31666]
[1776612976459,50.24,75418.4,0.0,-0.11097,5e-05,14.33557]
[1776612977007,50.24,75418.4,0.0,-0.11097,5e-05,14.33557]
[1776612977908,50.25,75410.21,0.0,-0.1114,5e-05,14.37422]
[1776612983221,50.26,75424.78,0.0,-0.11074,5e-05,14.3155]
[1776612986714,50.26,75422.99,0.0,-0.11083,5e-05,14.32373]
[1776612987012,50.26,75432.4,0.0,-0.11036,5e-05,14.28245]
[1776612987101,50.26,75432.4,0.0,-0.11036,5e-05,14.28245]
[1776612987417,50.26,75432.4,0.0,-0.11036,5e-05,14.28245]
[1776612987506,50.26,75432.4,0.0,-0.11036,5e-05,14.28245]
[1776612987520,50.26,75432.4,0.0,-0.11036,5e-05,14.28245]
[1776612987819,50.26,75450.25,0.0,-0.10948,5e-05,14.20393]
[1776612988297,50.26,75450.25,0.0,-0.10948,5e-05,14.20393]
[1776612988372,50.26,75450.25,0.0,-0.10948,5e-05,14.20393]
[1776612988417,50.26,75450.25,0.0,-0.10948,5e-05,14.20393]
[1776612988456,50.26,75450.25,0.0,-0.10948,5e-05,14.20393]
[1776612988547,50.26,75450.25,0.0,-0.10948,5e-05,14.20393]
[1776612988896,50.26,75453.72,0.0,-0.10932,5e-05,14.18893]
[1776612990459,50.26,75453.72,0.0,-0.10932,5e-05,14.18893]
[1776612991037,50.26,75444.44,0.0,-0.10977,5e-05,14.22987]
[1776612991192,50.26,75444.44,0.0,-0.10977,5e-05,14.22987]
[1776612991372,50.26,75444.44,0.0,-0.10977,5e-05,14.22987]
[1776612991467,50.26,75444.44,0.0,-0.10977,5e-05,14.22987]
[1776612991542,50.26,75444.44,0.0,-0.10977,5e-05,14.22987]
[1776612991918,50.26,75444.44,0.0,-0.10977,5e-05,14.22987]
[1776612992369,50.26,75448.32,0.0,-0.10956,5e-05,14.20942]
[1776612992426,50.26,75448.32,0.0,-0.10956,5e-05,14.20942]
[1776612992752,50.26,75448.32,0.0,-0.10956,5e-05,14.20942]
[1776612993736,50.26,75447.47,0.0,-0.1096,5e-05,14.21308]
[1776612994208,50.26,75446.77,0.0,-0.10964,5e-05,14.21607]
[1776612995001,50.26,75446.77,0.0,-0.10964,5e-05,14.21607]
[1776612995454,50.26,75447.75,0.0,-0.10959,5e-05,14.21168]
[1776612998874,50.26,75446.74,0.0,-0.10964,5e-05,14.21638]
[1776612999487,50.26,75447.0,0.0,-0.10963,5e-05,14.21516]
[1776612999522,50.26,75447.0,0.0,-0.10963,5e-05,14.21516]
[1776613001078,50.26,75457.06,0.0,-0.10913,5e-05,14.17086]
[1776613001279,50.26,75457.06,0.0,-0.10913,5e-05,14.17086]
[1776613001606,50.26,75457.06,0.0,-0.10913,5e-05,14.17086]
[1776613001874,50.26,75457.06,0.0,-0.10913,5e-05,14.17086]
[1776613002011,50.26,75457.06,0.0,-0.10913,5e-05,14.17086]
[1776613001896,50.26,75496.03,0.0,-0.10723,5e-05,14.00005]
[1776613002356,50.26,75496.03,0.0,-0.10723,5e-05,14.00005]
[1776613002436,50.26,75496.03,0.0,-0.10723,5e-05,14.00005]
[1776613002635,50.26,75496.03,0.0,-0.10723,5e-05,14.00005]
[1776613002731,50.26,75496.03,0.0,-0.10723,5e-05,14.00005]
[1776613002872,50.26,75496.03,0.0,-0.10723,5e-05,14.00005]
[1776613002924,50.26,75496.03,0.0,-0.10723,5e-05,14.00005]
[1776613002992,50.26,75496.03,0.0,-0.10723,5e-05,14.00005]
[1776613002937,50.26,75534.55,0.0,-0.10538,5e-05,13.83189]
[1776613003050,50.26,75534.55,0.0,-0.10538,5e-05,13.83189]
[1776613003198,50.26,75534.55,0.0,-0.10538,5e-05,13.83189]
[1776613003293,50.26,75534.55,0.0,-0.10538,5e-05,13.83189]
[1776613003342,50.26,75534.55,0.0,-0.10538,5e-05,13.83189]
[1776613003813,50.26,75534.55,0.0,-0.10538,5e-05,13.83189]
[1776613003870,50.26,75539.93,0.0,-0.10512,5e-05,13.80869]
[1776613004086,50.26,75539.93,0.0,-0.10512,5e-05,13.80869]
[1776613004645,50.26,75539.93,0.0,-0.10512,5e-05,13.80869]
[1776613009149,50.27,75551.43,0.0,-0.10458,5e-05,13.75932]
[1776613011797,50.27,75553.43,0.0,-0.10449,5e-05,13.7509]
[1776613012584,50.27,75561.46,0.0,-0.10411,5e-05,13.71616]
[1776613012686,50.27,75530.56,0.0,-0.10558,5e-05,13.85078]
[1776613014212,50.27,75529.79,0.0,-0.10562,5e-05,13.85433]
[1776613014336,50.27,75529.79,0.0,-0.10562,5e-05,13.85433]
[1776613014962,50.27,75529.79,0.0,-0.10562,5e-05,13.85433]
[1776613015203,50.27,75531.78,0.0,-0.10553,5e-05,13.84565]
[1776613015611,50.27,75531.78,0.0,-0.10553,5e-05,13.84565]
[1776613015983,50.27,75531.78,0.0,-0.10553,5e-05,13.84565]
[1776613016974,50.27,75530.39,0.0,-0.10559,5e-05,13.85171]
[1776613017554,50.27,75530.99,0.0,-0.10556,5e-05,13.84908]
[1776613017572,50.27,75530.99,0.0,-0.10556,5e-05,13.84908]
[1776613017624,50.27,75535.05,0.0,-0.10537,5e-05,13.83139]
[1776613021739,50.27,75532.02,0.0,-0.10551,5e-05,13.84458]
[1776613021893,50.27,75532.02,0.0,-0.10551,5e-05,13.84458]
[1776613022398,50.27,75543.54,0.0,-0.10496,5e-05,13.79439]
[1776613022593,50.27,75543.54,0.0,-0.10496,5e-05,13.79439]
[1776613022660,50.27,75543.54,0.0,-0.10496,5e-05,13.79439]
[1776613022778,50.27,75543.54,0.0,-0.10496,5e-05,13.79439]
[1776613023029,50.27,75566.3,0.0,-0.10388,5e-05,13.69554]
[1776613023073,50.27,75566.3,0.0,-0.10388,5e-05,13.69554]
[1776613023525,50.27,75566.3,0.0,-0.10388,5e-05,13.69554]
[1776613024369,50.27,75566.3,0.0,-0.10388,5e-05,13.69554]
[1776613024424,50.27,75566.3,0.0,-0.10388,5e-05,13.69554]
[1776613024553,50.27,75587.38,0.0,-0.10289,5e-05,13.60412]
[1776613028970,50.27,75585.92,0.0,-0.10296,5e-05,13.61013]
[1776613032485,50.27,75578.82,0.0,-0.10329,5e-05,13.64041]
[1776613034293,50.26,75584.15,0.0,-0.10303,5e-05,13.61699]
[1776613035656,50.26,75577.99,0.0,-0.10332,5e-05,13.64357]
[1776613035905,50.26,75577.99,0.0,-0.10332,5e-05,13.64357]
[1776613035913,50.26,75577.99,0.0,-0.10332,5e-05,13.64357]
[1776613036015,50.26,75580.15,0.0,-0.10321,5e-05,13.63389]
[1776613039859,50.26,75597.36,0.0,-0.1024,5e-05,13.55899]
[1776613045679,50.26,75600.31,0.0,-0.10226,5e-05,13.5461]
[1776613048297,50.26,75601.53,0.0,-0.10221,5e-05,13.54081]
[1776613048409,50.26,75601.53,0.0,-0.10221,5e-05,13.54081]
[1776613048585,50.26,75601.53,0.0,-0.10221,5e-05,13.54081]
[1776613048702,50.26,75602.72,0.0,-0.10215,5e-05,13.53565]
[1776613049778,50.26,75602.72,0.0,-0.10215,5e-05,13.53565]
[1776613049818,50.26,75602.72,0.0,-0.10215,5e-05,13.53565]
[1776613049823,50.26,75617.92,0.0,-0.10144,5e-05,13.47006]
[1776613051906,50.26,75639.75,0.0,-0.10041,5e-05,13.37287]
[1776613052346,50.26,75639.75,0.0,-0.10041,5e-05,13.37287]
[1776613052428,50.26,75639.75,0.0,-0.10041,5e-05,13.37287]
[1776613052441,50.26,75639.75,0.0,-0.10041,5e-05,13.37287]
[1776613052727,50.26,75639.75,0.0,-0.10041,5e-05,13.37287]
[1776613053734,50.26,75639.75,0.0,-0.10041,5e-05,13.37287]
[1776613053807,50.26,75639.75,0.0,-0.10041,5e-05,13.37287]
[1776613053903,50.26,75647.37,0.0,-0.10006,5e-05,13.34025]
[1776613054326,50.26,75647.37,0.0,-0.10006,5e-05,13.34025]
[1776613054736,50.26,75647.37,0.0,-0.10006,5e-05,13.34025]
[1776613055014,50.26,75647.37,0.0,-0.10006,5e-05,13.34025]
[1776613056755,50.26,75623.66,0.0,-0.10116,5e-05,13.44253]
[1776613062045,50.26,75635.4,0.0,-0.10062,5e-05,13.39213]
[1776613062335,50.26,75625.81,0.0,-0.10107,5e-05,13.43373]
[1776613062797,50.26,75625.5,0.0,-0.10108,5e-05,13.43518]
[1776613064015,50.26,75625.5,0.0,-0.10108,5e-05,13.43518]
[1776613064063,50.26,75627.19,0.0,-0.10101,5e-05,13.42801]
[1776613064348,50.26,75627.19,0.0,-0.10101,5e-05,13.42801]
[1776613064811,50.26,75627.19,0.0,-0.10101,5e-05,13.42801]
[1776613066505,50.26,75620.24,0.0,-0.10133,5e-05,13.45799]
[1776613066826,50.27,75621.31,0.0,-0.10128,5e-05,13.45345]
[1776613067754,50.27,75621.31,0.0,-0.10128,5e-05,13.45345]
[1776613070033,50.27,75627.4,0.0,-0.101,5e-05,13.42738]
[1776613070440,50.27,75627.41,0.0,-0.101,5e-05,13.42745]
[1776613071721,50.27,75627.41,0.0,-0.101,5e-05,13.42757]
[1776613072294,50.27,75627.06,0.0,-0.10102,5e-05,13.42918]
[1776613077904,50.27,75625.3,0.0,-0.10111,5e-05,13.43741]
[1776613082939,50.27,75619.95,0.0,-0.10136,5e-05,13.46075]
[1776613084959,50.27,75622.47,0.0,-0.10124,5e-05,13.44993]
[1776613085442,50.27,75635.03,0.0,-0.10066,5e-05,13.39589]
[1776613085584,50.27,75635.03,0.0,-0.10066,5e-05,13.39589]
[1776613086969,50.27,75650.33,0.0,-0.09996,5e-05,13.33015]
[1776613092003,50.27,75651.05,0.0,-0.09993,5e-05,13.32739]
[1776613092965,50.27,75651.05,0.0,-0.09993,5e-05,13.32739]
[1776613092999,50.27,75651.05,0.0,-0.09993,5e-05,13.32739]
[1776613093092,50.27,75653.96,0.0,-0.09979,5e-05,13.31475]
[1776613093741,50.27,75653.96,0.0,-0.09979,5e-05,13.31475]
[1776613096484,50.27,75660.5,0.0,-0.09949,5e-05,13.28637]
[1776613099176,50.27,75664.38,0.0,-0.09931,5e-05,13.26951]
[1776613100247,50.27,75664.89,0.0,-0.09929,5e-05,13.26739]
[1776613104032,50.27,75651.79,0.0,-0.09989,5e-05,13.32362]
[1776613104091,50.27,75650.27,0.0,-0.09996,5e-05,13.3302]
[1776613106074,50.27,75647.31,0.0,-0.10009,5e-05,13.34297]
[1776613107166,50.27,75645.33,0.0,-0.10018,5e-05,13.35151]
[1776613108539,50.27,75645.63,0.0,-0.10017,5e-05,13.35023]
[1776613108591,50.27,75645.63,0.0,-0.10017,5e-05,13.35023]
[1776613110337,50.27,75634.27,0.0,-0.10069,5e-05,13.39912]
[1776613112631,50.27,75612.44,0.0,-0.10169,5e-05,13.48999]
[1776613113114,50.27,75612.44,0.0,-0.10169,5e-05,13.48999]
[1776613114773,50.27,75610.5,0.0,-0.10178,5e-05,13.49838]
[1776613114802,50.27,75610.5,0.0,-0.10178,5e-05,13.49838]
[1776613114862,50.27,75610.5,0.0,-0.10178,5e-05,13.49838]
[1776613114999,50.27,75610.5,0.0,-0.10178,5e-05,13.49838]
[1776613115168,50.27,75609.93,0.0,-0.1018,5e-05,13.50083]
[1776613115182,50.27,75609.93,0.0,-0.1018,5e-05,13.50083]
[1776613119466,50.27,75606.43,0.0,-0.10196,5e-05,13.51583]
[1776613121472,50.27,75606.43,0.0,-0.10196,5e-05,13.51575]
[1776613121992,50.27,75602.11,0.0,-0.10216,5e-05,13.53429]
[1776613123312,50.27,75598.21,0.0,-0.10235,5e-05,13.55108]
[1776613123724,50.27,75598.21,0.0,-0.10235,5e-05,13.55108]
[1776613123846,50.27,75598.23,0.0,-0.10234,5e-05,13.551]
[1776613127073,50.27,75609.34,0.0,-0.10182,5e-05,13.50279]
[1776613127138,50.27,75609.34,0.0,-0.10182,5e-05,13.50279]
[1776613127098,50.27,75605.84,0.0,-0.10199,5e-05,13.51781]
[1776613133091,50.27,75595.83,0.0,-0.10245,5e-05,13.56055]
[1776613138146,50.26,75608.58,0.0,-0.10185,5e-05,13.50506]
[1776613139703,50.26,75610.5,0.0,-0.10176,5e-05,13.49669]
[1776613140081,50.26,75609.86,0.0,-0.10179,5e-05,13.49939]
[1776613145383,50.26,75612.75,0.0,-0.10165,5e-05,13.4868]
[1776613146427,50.26,75612.75,0.0,-0.10165,5e-05,13.4868]
[1776613151583,50.26,75623.48,0.0,-0.10115,5e-05,13.44056]
[1776613151684,50.26,75627.35,0.0,-0.10098,5e-05,13.42393]
[1776613153193,50.26,75627.35,0.0,-0.10098,5e-05,13.42393]
[1776613153329,50.26,75628.55,0.0,-0.10092,5e-05,13.4189]
[1776613153528,50.26,75645.67,0.0,-0.10013,5e-05,13.34521]
[1776613158719,50.27,75635.47,0.0,-0.10061,5e-05,13.38973]
[1776613161492,50.27,75635.42,0.0,-0.10061,5e-05,13.39015]
[1776613161508,50.27,75635.42,0.0,-0.10061,5e-05,13.39015]
[1776613164521,50.27,75642.58,0.0,-0.10029,5e-05,13.35966]
[1776613166128,50.27,75645.45,0.0,-0.10016,5e-05,13.34763]
[1776613166975,50.27,75647.87,0.0,-0.10005,5e-05,13.33739]
[1776613167032,50.27,75647.47,0.0,-0.10007,5e-05,13.3393]
[1776613172584,50.27,75652.41,0.0,-0.09983,5e-05,13.31543]
[1776613174253,50.27,75650.33,0.0,-0.09992,5e-05,13.32461]
[1776613174654,50.27,75650.33,0.0,-0.09992,5e-05,13.32461]
[1776613174722,50.27,75653.19,0.0,-0.0998,5e-05,13.31255]
[1776613175411,50.27,75653.19,0.0,-0.0998,5e-05,13.31255]
[1776613175609,50.27,75653.19,0.0,-0.0998,5e-05,13.31279]
[1776613180649,50.27,75657.21,0.0,-0.09962,5e-05,13.29633]
[1776613184398,50.28,75655.26,0.0,-0.09971,5e-05,13.30503]
[1776613184667,50.28,75655.26,0.0,-0.09972,5e-05,13.30511]
[1776613188726,50.28,75661.1,0.0,-0.09945,5e-05,13.28034]
[1776613188929,50.28,75660.26,0.0,-0.09949,5e-05,13.28421]
[1776613189767,50.28,75660.26,0.0,-0.09949,5e-05,13.28421]
[1776613189807,50.28,75664.36,0.0,-0.0993,5e-05,13.26662]
[1776613190844,50.28,75664.36,0.0,-0.0993,5e-05,13.26662]
[1776613190930,50.28,75664.0,0.0,-0.09932,5e-05,13.26846]
[1776613191618,50.28,75664.0,0.0,-0.09932,5e-05,13.26846]
[1776613191720,50.28,75664.0,0.0,-0.09932,5e-05,13.26846]
[1776613192325,50.28,75664.0,0.0,-0.09932,5e-05,13.26846]
[1776613192524,50.28,75664.0,0.0,-0.09932,5e-05,13.26846]
[1776613196331,50.28,75659.36,0.0,-0.09954,5e-05,13.28896]
[1776613196708,50.28,75659.36,0.0,-0.09954,5e-05,13.28896]
[1776613198590,50.28,75654.44,0.0,-0.09977,5e-05,13.31031]
[1776613198657,50.28,75654.44,0.0,-0.09977,5e-05,13.31031]
[1776613204808,50.28,75656.03,0.0,-0.0997,5e-05,13.30405]
[1776613209070,50.28,75637.25,0.0,-0.10057,5e-05,13.38537]
[1776613213278,50.28,75638.76,0.0,-0.10051,5e-05,13.37916]
[1776613215615,50.28,75633.2,0.0,-0.10077,5e-05,13.40363]
[1776613220923,50.29,75637.48,0.0,-0.10058,5e-05,13.38562]
[1776613225124,50.29,75635.07,0.0,-0.10069,5e-05,13.39639]
[1776613229573,50.29,75646.16,0.0,-0.10018,5e-05,13.34896]
[1776613229957,50.29,75646.16,0.0,-0.10018,5e-05,13.34896]
[1776613231234,50.29,75649.15,0.0,-0.10004,5e-05,13.33611]
[1776613231372,50.29,75649.15,0.0,-0.10004,5e-05,13.33612]
[1776613231540,50.29,75649.15,0.0,-0.10004,5e-05,13.33612]
[1776613232001,50.29,75651.31,0.0,-0.09993,5e-05,13.3236]
[1776613233132,50.29,75651.31,0.0,-0.09993,5e-05,13.3236]
[1776613233265,50.29,75651.31,0.0,-0.09993,5e-05,13.3236]
[1776613233213,50.29,75664.6,0.0,-0.09932,5e-05,13.26663]
[1776613233383,50.29,75664.6,0.0,-0.09932,5e-05,13.26663]
[1776613234015,50.29,75664.6,0.0,-0.09932,5e-05,13.26663]
[1776613235370,50.29,75652.49,0.0,-0.09987,5e-05,13.31868]
[1776613235528,50.29,75652.49,0.0,-0.09987,5e-05,13.31868]
[1776613236109,50.29,75652.49,0.0,-0.09987,5e-05,13.31868]
[1776613237299,50.29,75656.25,0.0,-0.0997,5e-05,13.30251]
[1776613237332,50.29,75656.25,0.0,-0.0997,5e-05,13.30253]
[1776613238043,50.29,75658.92,0.0,-0.09958,5e-05,13.29111]
[1776613243084,50.29,75664.86,0.0,-0.09931,5e-05,13.26601]
[1776613243440,50.29,75664.86,0.0,-0.09931,5e-05,13.26601]
[1776613245574,50.29,75663.92,0.0,-0.09936,5e-05,13.27022]
[1776613245643,50.29,75663.92,0.0,-0.09936,5e-05,13.27022]
[1776613246102,50.29,75664.34,0.0,-0.09934,5e-05,13.26848]
[1776613247502,50.29,75662.81,0.0,-0.09941,5e-05,13.2751]
[1776613248116,50.29,75662.59,0.0,-0.09942,5e-05,13.2761]
[1776613250848,50.29,75663.01,0.0,-0.0994,5e-05,13.2744]
[1776613251573,50.29,75667.48,0.0,-0.0992,5e-05,13.25523]
[1776613251626,50.29,75667.48,0.0,-0.0992,5e-05,13.25523]
[1776613251746,50.29,75667.48,0.0,-0.0992,5e-05,13.25523]
[1776613252144,50.29,75667.48,0.0,-0.0992,5e-05,13.25536]
[1776613257181,50.29,75670.53,0.0,-0.09906,5e-05,13.24269]
[1776613259743,50.29,75673.81,0.0,-0.09891,5e-05,13.22882]
[1776613261137,50.29,75673.9,0.0,-0.09891,5e-05,13.22853]
[1776613261281,50.29,75673.9,0.0,-0.09891,5e-05,13.22853]
[1776613263861,50.29,75667.44,0.0,-0.09921,5e-05,13.25648]
[1776613263988,50.29,75667.44,0.0,-0.09921,5e-05,13.25648]
[1776613265934,50.29,75674.58,0.0,-0.09888,5e-05,13.22598]
[1776613265968,50.29,75674.58,0.0,-0.09888,5e-05,13.22598]
[1776613266252,50.29,75674.09,0.0,-0.09891,5e-05,13.22818]
[1776613267879,50.29,75674.87,0.0,-0.09887,5e-05,13.22493]
[1776613267886,50.29,75674.87,0.0,-0.09887,5e-05,13.22493]
[1776613268267,50.29,75674.69,0.0,-0.09888,5e-05,13.2258]
[1776613273298,50.29,75677.67,0.0,-0.09875,5e-05,13.21372]
[1776613278198,50.3,75679.09,0.0,-0.09869,5e-05,13.20811]
[1776613280758,50.3,75693.45,0.0,-0.09804,5e-05,13.14693]
[1776613282376,50.3,75708.24,0.0,-0.09738,5e-05,13.08395]
[1776613285761,50.3,75710.43,0.0,-0.09728,4e-05,13.07508]
[1776613286155,50.3,75710.43,0.0,-0.09728,4e-05,13.07508]
[1776613286309,50.3,75710.43,0.0,-0.09728,4e-05,13.07508]
[1776613286404,50.3,75710.3,0.0,-0.09729,4e-05,13.07579]
[1776613287414,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613287528,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613287563,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613287708,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613287712,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613287846,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613287861,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613287881,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613288223,50.3,75728.55,0.0,-0.09647,4e-05,12.99801]
[1776613288418,50.3,75727.32,0.0,-0.09653,4e-05,13.00329]
[1776613292333,50.3,75714.09,0.0,-0.09713,4e-05,13.06011]
[1776613292344,50.3,75714.09,0.0,-0.09713,4e-05,13.06011]
[1776613292427,50.3,75712.66,0.0,-0.09717,4e-05,13.0634]
[1776613294484,50.3,75713.0,0.0,-0.09716,4e-05,13.06216]
[1776613295295,50.3,75713.0,0.0,-0.09716,4e-05,13.06216]
[1776613296579,50.3,75714.88,0.0,-0.09708,4e-05,13.05458]
[1776613297580,50.3,75717.78,0.0,-0.09695,4e-05,13.04222]
[1776613298438,50.3,75719.85,0.0,-0.09686,4e-05,13.03388]
[1776613298442,50.3,75719.85,0.0,-0.09686,4e-05,13.03388]
[1776613299001,50.3,75717.19,0.0,-0.09698,4e-05,13.04521]
[1776613300127,50.3,75717.19,0.0,-0.09698,4e-05,13.04521]
[1776613301587,50.3,75717.6,0.0,-0.09697,4e-05,13.04393]
[1776613302068,50.3,75717.6,0.0,-0.09697,4e-05,13.04393]
[1776613302102,50.3,75717.6,0.0,-0.09697,4e-05,13.04393]
[1776613304740,50.31,75716.33,0.0,-0.09703,4e-05,13.05003]
[1776613304792,50.31,75717.21,0.0,-0.09699,4e-05,13.04628]
[1776613308388,50.31,75721.83,0.0,-0.09679,4e-05,13.02701]
[1776613310711,50.31,75731.16,0.0,-0.09638,4e-05,12.98799]
[1776613310850,50.31,75731.16,0.0,-0.09638,4e-05,12.98799]
[1776613318553,50.31,75738.9,0.0,-0.09604,4e-05,12.95593]
[1776613323664,50.31,75743.51,0.0,-0.09584,4e-05,12.93715]
[1776613326907,50.31,75749.38,0.0,-0.09559,4e-05,12.9125]
[1776613326949,50.31,75750.15,0.0,-0.09555,4e-05,12.90939]
[1776613332730,50.31,75747.42,0.0,-0.09568,4e-05,12.92183]
[1776613334188,50.31,75747.42,0.0,-0.09568,4e-05,12.92183]
[1776613334262,50.31,75747.42,0.0,-0.09568,4e-05,12.92183]
[1776613335036,50.32,75743.65,0.0,-0.09585,4e-05,12.9381]
[1776613335334,50.32,75743.65,0.0,-0.09585,4e-05,12.9381]
[1776613335377,50.32,75737.86,0.0,-0.09611,4e-05,12.96278]
[1776613340785,50.32,75725.69,0.0,-0.09667,4e-05,13.01551]
[1776613345820,50.32,75722.98,0.0,-0.0968,4e-05,13.02815]
[1776613350856,50.32,75718.34,0.0,-0.09702,4e-05,13.04899]
[1776613352453,50.32,75718.34,0.0,-0.09702,4e-05,13.04899]
[1776613352723,50.32,75716.5,0.0,-0.09709,4e-05,13.05404]
[1776613353003,50.32,75716.5,0.0,-0.09709,4e-05,13.05404]
[1776613355392,50.33,75730.29,0.0,-0.09647,4e-05,12.99571]
[1776613360488,50.33,75732.94,0.0,-0.09636,4e-05,12.98476]
[1776613363005,50.33,75731.1,0.0,-0.09644,4e-05,12.99295]
[1776613366477,50.33,75725.4,0.0,-0.0967,4e-05,13.01774]
[1776613371913,50.33,75730.12,0.0,-0.0965,4e-05,12.99873]
[1776613381074,50.33,75736.88,0.0,-0.09621,4e-05,12.97149]
[1776613386109,50.34,75743.44,0.0,-0.09593,4e-05,12.94407]
[1776613391144,50.34,75740.13,0.0,-0.09608,4e-05,12.95876]
[1776613396182,50.34,75737.58,0.0,-0.0962,4e-05,12.97024]
[1776613401217,50.34,75736.42,0.0,-0.09626,4e-05,12.97581]
[1776613406252,50.34,75739.39,0.0,-0.09613,4e-05,12.96378]
[1776613411287,50.34,75740.67,0.0,-0.09606,4e-05,12.95576]
[1776613414690,50.34,75738.84,0.0,-0.09615,4e-05,12.96391]
[1776613418336,50.35,75722.19,0.0,-0.0969,4e-05,13.03574]
[1776613423415,50.35,75716.9,0.0,-0.09715,4e-05,13.05904]
[1776613429413,50.35,75721.86,0.0,-0.09694,4e-05,13.0391]
[1776613434645,50.35,75716.19,0.0,-0.0972,4e-05,13.06393]
[1776613440494,50.35,75725.87,0.0,-0.09677,4e-05,13.02354]
[1776613443220,50.36,75734.21,0.0,-0.0964,4e-05,12.98844]
[1776613443379,50.36,75734.21,0.0,-0.0964,4e-05,12.98844]
[1776613443516,50.36,75735.25,0.0,-0.09636,4e-05,12.98405]
[1776613444865,50.36,75739.34,0.0,-0.09617,4e-05,12.96673]
[1776613445022,50.36,75739.34,0.0,-0.09617,4e-05,12.96673]
[1776613445528,50.35,75750.03,0.0,-0.0957,4e-05,12.92126]
[1776613445599,50.35,75750.03,0.0,-0.0957,4e-05,12.92126]
[1776613445669,50.35,75750.03,0.0,-0.0957,4e-05,12.92126]
[1776613448611,50.35,75749.86,0.0,-0.0957,4e-05,12.92183]
[1776613448687,50.35,75749.86,0.0,-0.0957,4e-05,12.92183]
[1776613449479,50.35,75749.86,0.0,-0.0957,4e-05,12.92183]
[1776613449557,50.35,75749.03,0.0,-0.09574,4e-05,12.92529]
[1776613450743,50.35,75748.2,0.0,-0.09578,4e-05,12.92875]
[1776613450886,50.35,75748.2,0.0,-0.09578,4e-05,12.92875]
[1776613451570,50.35,75748.95,0.0,-0.09574,4e-05,12.92551]
[1776613457124,50.35,75756.65,0.0,-0.0954,4e-05,12.8929]
[1776613457374,50.35,75756.65,0.0,-0.0954,4e-05,12.8929]
[1776613457455,50.35,75756.65,0.0,-0.0954,4e-05,12.8929]
[1776613461162,50.35,75756.77,0.0,-0.0954,4e-05,12.89247]
[1776613461263,50.35,75755.32,0.0,-0.09546,4e-05,12.89864]
[1776613462085,50.35,75755.32,0.0,-0.09546,4e-05,12.89864]
[1776613462132,50.35,75755.32,0.0,-0.09546,4e-05,12.89864]
[1776613463227,50.35,75756.17,0.0,-0.09542,4e-05,12.89506]
[1776613469696,50.35,75755.03,0.0,-0.09548,4e-05,12.90009]
[1776613471327,50.35,75755.03,0.0,-0.09548,4e-05,12.90009]
[1776613471389,50.36,75753.89,0.0,-0.09551,4e-05,12.90175]
[1776613473382,50.36,75753.89,0.0,-0.09551,4e-05,12.90175]
[1776613473454,50.36,75752.21,0.0,-0.09558,4e-05,12.90891]
[1776613477514,50.36,75751.97,0.0,-0.09559,4e-05,12.90997]
[1776613479490,50.36,75751.87,0.0,-0.0956,4e-05,12.91043]
[1776613481207,50.36,75751.87,0.0,-0.0956,4e-05,12.91048]
[1776613486633,50.36,75749.27,0.0,-0.09572,4e-05,12.92165]
[1776613486635,50.36,75749.27,0.0,-0.09572,4e-05,12.92165]
[1776613486710,50.36,75749.27,0.0,-0.09572,4e-05,12.92165]
[1776613486814,50.36,75745.45,0.0,-0.09589,4e-05,12.93786]
[1776613487680,50.36,75745.45,0.0,-0.09589,4e-05,12.93786]
[1776613487822,50.36,75740.66,0.0,-0.0961,4e-05,12.95817]
[1776613493023,50.36,75736.94,0.0,-0.09626,4e-05,12.97389]
[1776613493773,50.36,75737.38,0.0,-0.09624,4e-05,12.97195]
[1776613493868,50.36,75737.38,0.0,-0.09624,4e-05,12.97186]
[1776613499587,50.36,75735.94,0.0,-0.09631,4e-05,12.97818]
[1776613500225,50.36,75734.47,0.0,-0.09637,4e-05,12.98445]
[1776613501544,50.36,75733.79,0.0,-0.09641,4e-05,12.98754]
[1776613501582,50.36,75718.28,0.0,-0.09711,4e-05,13.05387]
[1776613504842,50.36,75731.55,0.0,-0.09651,4e-05,12.99748]
[1776613507973,50.36,75717.64,0.0,-0.09714,4e-05,13.05701]
[1776613509078,50.36,75717.64,0.0,-0.09714,4e-05,13.05701]
[1776613509167,50.36,75716.21,0.0,-0.0972,4e-05,13.06318]
[1776613510060,50.36,75716.21,0.0,-0.0972,4e-05,13.06318]
[1776613510091,50.36,75715.92,0.0,-0.09722,4e-05,13.06448]
[1776613517036,50.36,75713.8,0.0,-0.09732,4e-05,13.07389]
[1776613522072,50.36,75710.73,0.0,-0.09745,5e-05,13.08702]
[1776613527106,50.36,75713.61,0.0,-0.09733,4e-05,13.07476]
[1776613532142,50.36,75717.0,0.0,-0.09715,4e-05,13.05709]
[1776613537179,50.36,75719.75,0.0,-0.09703,4e-05,13.04542]
[1776613542214,50.36,75732.0,0.0,-0.09648,4e-05,12.99348]
[1776613547478,50.36,75728.33,0.0,-0.09665,4e-05,13.00938]
[1776613549614,50.36,75731.97,0.0,-0.09649,4e-05,12.99407]
[1776613550552,50.36,75742.99,0.0,-0.096,4e-05,12.94753]
[1776613550739,50.36,75745.6,0.0,-0.09589,4e-05,12.93664]
[1776613557320,50.36,75747.5,0.0,-0.0958,4e-05,12.92866]
[1776613562332,50.36,75746.9,0.0,-0.09583,4e-05,12.93153]
[1776613562908,50.36,75746.9,0.0,-0.09583,4e-05,12.93153]
[1776613563817,50.36,75746.67,0.0,-0.09584,4e-05,12.93273]
[1776613564989,50.36,75752.47,0.0,-0.09559,4e-05,12.90817]
[1776613570411,50.36,75750.25,0.0,-0.09569,4e-05,12.91793]
[1776613575447,50.36,75760.4,0.0,-0.09524,4e-05,12.87516]
[1776613577797,50.37,75763.87,0.0,-0.09509,4e-05,12.86055]
[1776613579340,50.37,75763.0,0.0,-0.09513,4e-05,12.86426]
[1776613581274,50.37,75751.56,0.0,-0.09563,4e-05,12.91263]
[1776613581282,50.37,75751.56,0.0,-0.09563,4e-05,12.91263]
[1776613581703,50.37,75750.84,0.0,-0.09567,4e-05,12.91565]
[1776613585283,50.36,75753.01,0.0,-0.09557,4e-05,12.90644]
[1776613585359,50.36,75753.01,0.0,-0.09557,4e-05,12.90644]
[1776613591560,50.37,75755.07,0.0,-0.09546,4e-05,12.89464]
[1776613596596,50.37,75752.5,0.0,-0.09557,4e-05,12.90573]
[1776613602642,50.37,75754.21,0.0,-0.0955,4e-05,12.89877]
[1776613607675,50.37,75752.28,0.0,-0.09559,4e-05,12.90725]
[1776613612710,50.37,75761.08,0.0,-0.09521,4e-05,12.87046]
[1776613616816,50.37,75768.72,0.0,-0.09487,4e-05,12.83864]
[1776613621841,50.37,75773.56,0.0,-0.09466,4e-05,12.81871]
[1776613622894,50.37,75777.78,0.0,-0.09448,4e-05,12.801]
[1776613623055,50.37,75777.78,0.0,-0.09448,4e-05,12.801]
[1776613623099,50.37,75794.32,0.0,-0.09376,4e-05,12.73138]
[1776613623843,50.37,75794.32,0.0,-0.09376,4e-05,12.73138]
[1776613624619,50.37,75794.32,0.0,-0.09376,4e-05,12.73138]
[1776613624638,50.37,75794.32,0.0,-0.09376,4e-05,12.73138]
[1776613624696,50.37,75794.32,0.0,-0.09376,4e-05,12.73138]
[1776613624691,50.37,75788.23,0.0,-0.09403,4e-05,12.75741]
[1776613630219,50.37,75783.82,0.0,-0.09423,4e-05,12.77683]
[1776613630316,50.37,75785.39,0.0,-0.09416,4e-05,12.77039]
[1776613632563,50.38,75786.18,0.0,-0.09413,4e-05,12.7674]
[1776613633467,50.38,75776.55,0.0,-0.09455,4e-05,12.80821]
[1776613633512,50.38,75757.32,0.0,-0.0954,4e-05,12.8895]
[1776613634439,50.38,75757.32,0.0,-0.0954,4e-05,12.8895]
[1776613638851,50.38,75771.89,0.0,-0.09476,4e-05,12.82828]
[1776613642380,50.38,75763.05,0.0,-0.09516,4e-05,12.86594]
[1776613642444,50.38,75760.46,0.0,-0.09527,4e-05,12.87697]
[1776613647949,50.38,75762.53,0.0,-0.09519,4e-05,12.86937]
[1776613648451,50.38,75762.53,0.0,-0.09519,4e-05,12.86937]
[1776613654008,50.38,75759.61,0.0,-0.09532,4e-05,12.88036]
[1776613655975,50.39,75759.98,0.0,-0.09531,4e-05,12.87905]
[1776613656554,50.39,75759.98,0.0,-0.09531,4e-05,12.87905]
[1776613658010,50.39,75763.01,0.0,-0.09518,4e-05,12.86675]
[1776613658590,50.39,75763.01,0.0,-0.09518,4e-05,12.86675]
[1776613659019,50.39,75763.28,0.0,-0.09517,4e-05,12.86618]
[1776613660625,50.39,75760.97,0.0,-0.09527,4e-05,12.87595]
[1776613661914,50.39,75761.46,0.0,-0.09526,4e-05,12.87442]
[1776613662649,50.39,75761.46,0.0,-0.09526,4e-05,12.87442]
[1776613664733,50.39,75745.09,0.0,-0.09599,4e-05,12.94477]
[1776613670127,50.39,75747.94,0.0,-0.09587,4e-05,12.93342]
[1776613675158,50.4,75752.98,0.0,-0.09566,4e-05,12.91301]
[1776613680191,50.4,75753.94,0.0,-0.09563,4e-05,12.90996]
[1776613685046,50.4,75753.75,0.0,-0.09564,4e-05,12.91157]
[1776613687272,50.4,75764.18,0.0,-0.09519,4e-05,12.86809]
[1776613687320,50.4,75764.18,0.0,-0.09519,4e-05,12.86809]
[1776613687733,50.4,75764.18,0.0,-0.09519,4e-05,12.86809]
[1776613687771,50.4,75772.61,0.0,-0.09482,4e-05,12.83274]
[1776613688747,50.4,75772.61,0.0,-0.09482,4e-05,12.83274]
[1776613689566,50.4,75774.87,0.0,-0.09472,4e-05,12.82327]
[1776613692935,50.4,75779.98,0.0,-0.0945,4e-05,12.80201]
[1776613693113,50.4,75779.98,0.0,-0.0945,4e-05,12.80201]
[1776613693297,50.4,75779.98,0.0,-0.0945,4e-05,12.80212]
[1776613694304,50.4,75798.46,0.0,-0.09369,4e-05,12.72439]
[1776613695615,50.4,75798.46,0.0,-0.09369,4e-05,12.72439]
[1776613698678,50.4,75803.72,0.0,-0.09346,4e-05,12.70241]
[1776613701361,50.4,75806.18,0.0,-0.09335,4e-05,12.69177]
[1776613701382,50.4,75806.18,0.0,-0.09335,4e-05,12.69177]
[1776613701462,50.4,75807.2,0.0,-0.09331,4e-05,12.68733]
[1776613707223,50.4,75811.12,0.0,-0.09313,4e-05,12.67009]
[1776613707394,50.4,75811.36,0.0,-0.09312,4e-05,12.66895]
[1776613709536,50.4,75812.86,0.0,-0.09305,4e-05,12.66251]
[1776613709548,50.4,75812.86,0.0,-0.09305,4e-05,12.66251]
[1776613709660,50.4,75812.86,0.0,-0.09305,4e-05,12.66251]
[1776613709697,50.4,75817.02,0.0,-0.09287,4e-05,12.64481]
[1776613715460,50.4,75822.59,0.0,-0.09261,4e-05,12.61842]
[1776613716729,50.4,75822.59,0.0,-0.09261,4e-05,12.61842]
[1776613722722,50.4,75822.8,0.0,-0.09261,4e-05,12.618]
[1776613727002,50.4,75825.34,0.0,-0.0925,4e-05,12.60754]
[1776613727799,50.4,75825.34,0.0,-0.0925,4e-05,12.60754]
[1776613727813,50.4,75839.58,0.0,-0.09189,4e-05,12.54806]
[1776613732406,50.4,75844.36,0.0,-0.09168,4e-05,12.52819]
[1776613733475,50.4,75848.71,0.0,-0.09149,4e-05,12.51001]
[1776613735019,50.4,75842.69,0.0,-0.09175,4e-05,12.53537]
[1776613740638,50.4,75836.55,0.0,-0.09202,4e-05,12.56096]
[1776613746680,50.4,75837.43,0.0,-0.09198,4e-05,12.55728]
[1776613747575,50.4,75837.43,0.0,-0.09198,4e-05,12.55728]
[1776613748409,50.4,75844.51,0.0,-0.09168,4e-05,12.52767]
[1776613751431,50.4,75849.62,0.0,-0.09146,4e-05,12.50644]
[1776613756753,50.4,75848.89,0.0,-0.09149,4e-05,12.50999]
[1776613760557,50.4,75847.17,0.0,-0.09157,4e-05,12.51745]
[1776613766827,50.41,75836.68,0.0,-0.09203,4e-05,12.5625]
[1776613771869,50.41,75837.55,0.0,-0.09198,4e-05,12.55566]
[1776613773876,50.41,75819.3,0.0,-0.09276,4e-05,12.63231]
[1776613774447,50.41,75819.3,0.0,-0.09276,4e-05,12.63231]
[1776613774498,50.41,75819.3,0.0,-0.09276,4e-05,12.63231]
[1776613774748,50.41,75819.3,0.0,-0.09276,4e-05,12.63231]
[1776613776193,50.41,75820.31,0.0,-0.09272,4e-05,12.62824]
[1776613776273,50.41,75820.31,0.0,-0.09272,4e-05,12.62824]
[1776613776282,50.41,75820.31,0.0,-0.09272,4e-05,12.62824]
[1776613778657,50.41,75824.86,0.0,-0.09253,4e-05,12.60932]
[1776613778911,50.41,75826.63,0.0,-0.09245,4e-05,12.60201]
[1776613778969,50.41,75826.63,0.0,-0.09245,4e-05,12.60201]
[1776613779919,50.41,75848.52,0.0,-0.09151,4e-05,12.51033]
[1776613781222,50.41,75853.74,0.0,-0.09129,4e-05,12.48859]
[1776613785013,50.41,75849.5,0.0,-0.09147,4e-05,12.50673]
[1776613790700,50.41,75854.07,0.0,-0.09128,4e-05,12.48789]
[1776613790980,50.41,75855.0,0.0,-0.09124,4e-05,12.48406]
[1776613791207,50.41,75856.1,0.0,-0.09119,4e-05,12.47952]
[1776613791981,50.41,75856.1,0.0,-0.09119,4e-05,12.47952]
[1776613793119,50.41,75857.65,0.0,-0.09113,4e-05,12.47306]
[1776613795072,50.41,75856.67,0.0,-0.09117,4e-05,12.47734]
[1776613795081,50.41,75856.67,0.0,-0.09117,4e-05,12.47734]
[1776613795162,50.41,75858.31,0.0,-0.0911,4e-05,12.47056]
[1776613798870,50.41,75862.34,0.0,-0.09093,4e-05,12.45393]
[1776613798881,50.41,75862.34,0.0,-0.09093,4e-05,12.45393]
[1776613798920,50.41,75862.34,0.0,-0.09093,4e-05,12.45393]
[1776613798916,50.41,75859.99,0.0,-0.09103,4e-05,12.46382]
[1776613799191,50.41,75859.99,0.0,-0.09103,4e-05,12.46382]
[1776613801126,50.41,75858.88,0.0,-0.09108,4e-05,12.46863]
[1776613801204,50.41,75858.88,0.0,-0.09108,4e-05,12.46863]
[1776613801777,50.41,75858.23,0.0,-0.09111,4e-05,12.47142]
[1776613806970,50.41,75859.14,0.0,-0.09107,4e-05,12.468]
[1776613812271,50.41,75859.84,0.0,-0.09105,4e-05,12.4656]
[1776613815427,50.42,75859.42,0.0,-0.09107,4e-05,12.46761]
[1776613815492,50.42,75859.57,0.0,-0.09107,4e-05,12.46708]
[1776613816343,50.42,75859.57,0.0,-0.09107,4e-05,12.46708]
[1776613817478,50.42,75859.25,0.0,-0.09108,4e-05,12.4685]
[1776613823218,50.42,75858.23,0.0,-0.09113,4e-05,12.47341]
[1776613826571,50.42,75863.58,0.0,-0.0909,4e-05,12.45134]
[1776613827343,50.42,75858.16,0.0,-0.09114,4e-05,12.47406]
[1776613827616,50.42,75858.16,0.0,-0.09114,4e-05,12.47406]
[1776613827949,50.42,75858.16,0.0,-0.09114,4e-05,12.47406]
[1776613828151,50.42,75848.12,0.0,-0.09157,4e-05,12.51606]
[1776613828255,50.42,75848.12,0.0,-0.09157,4e-05,12.51606]
[1776613829262,50.42,75820.94,0.0,-0.09274,4e-05,12.63004]
[1776613830992,50.42,75820.94,0.0,-0.09274,4e-05,12.63004]
[1776613831084,50.42,75813.42,0.0,-0.09307,4e-05,12.66157]
[1776613831149,50.42,75813.42,0.0,-0.09307,4e-05,12.66157]
[1776613831561,50.42,75813.42,0.0,-0.09307,4e-05,12.66157]
[1776613831602,50.42,75813.42,0.0,-0.09307,4e-05,12.66157]
[1776613832007,50.42,75810.64,0.0,-0.09317,4e-05,12.67]
[1776613837586,50.42,75808.03,0.0,-0.09328,4e-05,12.6806]
[1776613837924,50.42,75808.03,0.0,-0.09328,4e-05,12.6806]
[1776613837930,50.42,75808.03,0.0,-0.09328,4e-05,12.6806]
[1776613837952,50.42,75808.03,0.0,-0.09328,4e-05,12.6806]
[1776613838425,50.42,75808.34,0.0,-0.09326,4e-05,12.67922]
[1776613838492,50.42,75808.34,0.0,-0.09326,4e-05,12.67922]
[1776613838538,50.42,75809.76,0.0,-0.0932,4e-05,12.67318]
[1776613839665,50.42,75809.76,0.0,-0.0932,4e-05,12.67318]
[1776613839823,50.42,75809.76,0.0,-0.0932,4e-05,12.67318]
[1776613839924,50.42,75807.85,0.0,-0.09328,4e-05,12.68113]
[1776613840036,50.42,75807.85,0.0,-0.09328,4e-05,12.68113]
[1776613840110,50.42,75807.85,0.0,-0.09328,4e-05,12.68113]
[1776613841940,50.42,75807.85,0.0,-0.09328,4e-05,12.68105]
[1776613841966,50.42,75807.85,0.0,-0.09328,4e-05,12.68105]
[1776613842001,50.42,75807.85,0.0,-0.09328,4e-05,12.68105]
[1776613841958,50.42,75807.1,0.0,-0.09331,4e-05,12.68411]
[1776613843603,50.42,75807.1,0.0,-0.09331,4e-05,12.68402]
[1776613843666,50.42,75807.1,0.0,-0.09331,4e-05,12.68402]
[1776613846283,50.42,75808.21,0.0,-0.09326,4e-05,12.67909]
[1776613846382,50.42,75808.21,0.0,-0.09326,4e-05,12.67909]
[1776613847242,50.42,75801.98,0.0,-0.09353,4e-05,12.70518]
[1776613847426,50.42,75801.98,0.0,-0.09353,4e-05,12.70518]
[1776613847485,50.42,75801.98,0.0,-0.09353,4e-05,12.70518]
[1776613847587,50.42,75756.79,0.0,-0.09552,4e-05,12.89578]
[1776613849091,50.42,75744.71,0.0,-0.09605,4e-05,12.94694]
[1776613849305,50.42,75744.71,0.0,-0.09605,4e-05,12.94694]
[1776613849445,50.42,75744.71,0.0,-0.09605,4e-05,12.94694]
[1776613849452,50.42,75744.71,0.0,-0.09605,4e-05,12.94694]
[1776613849510,50.42,75743.82,0.0,-0.09609,4e-05,12.95072]
[1776613850796,50.42,75743.82,0.0,-0.09609,4e-05,12.95072]
[1776613850855,50.42,75749.06,0.0,-0.09586,4e-05,12.92816]
[1776613851821,50.42,75749.06,0.0,-0.09586,4e-05,12.92816]
[1776613851895,50.42,75749.06,0.0,-0.09586,4e-05,12.92816]
[1776613852019,50.42,75749.06,0.0,-0.09586,4e-05,12.92816]
[1776613852312,50.41,75754.31,0.0,-0.09562,4e-05,12.90579]
[1776613852720,50.41,75754.31,0.0,-0.09562,4e-05,12.90579]
[1776613853786,50.41,75752.68,0.0,-0.09569,4e-05,12.91258]
[1776613854957,50.41,75755.77,0.0,-0.09555,4e-05,12.89938]
[1776613855393,50.41,75755.77,0.0,-0.09555,4e-05,12.89938]
[1776613855456,50.41,75755.77,0.0,-0.09555,4e-05,12.89938]
[1776613855947,50.41,75753.77,0.0,-0.09564,4e-05,12.90765]
[1776613857044,50.41,75753.77,0.0,-0.09564,4e-05,12.90765]
[1776613857093,50.41,75753.77,0.0,-0.09564,4e-05,12.90765]
[1776613857982,50.41,75754.94,0.0,-0.09559,4e-05,12.9025]
[1776613860574,50.41,75757.37,0.0,-0.09548,4e-05,12.89206]
[1776613860884,50.41,75757.37,0.0,-0.09548,4e-05,12.89206]
[1776613862289,50.41,75754.61,0.0,-0.0956,4e-05,12.90358]
[1776613862308,50.41,75754.61,0.0,-0.0956,4e-05,12.90358]
[1776613862501,50.41,75754.61,0.0,-0.0956,4e-05,12.90358]
[1776613865883,50.41,75753.36,0.0,-0.09565,4e-05,12.9087]
[1776613865939,50.41,75761.33,0.0,-0.0953,4e-05,12.87483]
[1776613866747,50.41,75761.33,0.0,-0.0953,4e-05,12.87483]
[1776613867210,50.41,75761.15,0.0,-0.09531,4e-05,12.87556]
[1776613867248,50.41,75761.15,0.0,-0.09531,4e-05,12.87556]
[1776613867536,50.41,75761.15,0.0,-0.0953,4e-05,12.8755]
[1776613868401,50.41,75761.15,0.0,-0.0953,4e-05,12.8755]
[1776613868411,50.41,75761.15,0.0,-0.0953,4e-05,12.8755]
[1776613868560,50.41,75768.6,0.0,-0.09498,4e-05,12.84401]
[1776613869688,50.41,75768.6,0.0,-0.09498,4e-05,12.84401]
[1776613870006,50.41,75768.6,0.0,-0.09498,4e-05,12.84401]
[1776613870121,50.41,75766.96,0.0,-0.09505,4e-05,12.85099]
[1776613870578,50.41,75753.86,0.0,-0.09563,4e-05,12.90638]
[1776613875594,50.41,75751.84,0.0,-0.09571,4e-05,12.91457]
[1776613880629,50.41,75750.12,0.0,-0.09579,4e-05,12.92147]
[1776613885664,50.41,75750.01,0.0,-0.09579,4e-05,12.92163]
[1776613890701,50.41,75748.34,0.0,-0.09586,4e-05,12.92839]
[1776613895734,50.41,75753.96,0.0,-0.09559,4e-05,12.90129]
[1776613900768,50.41,75742.99,0.0,-0.09607,4e-05,12.94757]
[1776613905945,50.41,75731.26,0.0,-0.09659,4e-05,12.99687]
[1776613909220,50.41,75730.68,0.0,-0.09661,4e-05,12.99865]
[1776613909250,50.41,75730.68,0.0,-0.09661,4e-05,12.99865]
[1776613909277,50.41,75730.68,0.0,-0.09661,4e-05,12.99865]
[1776613909332,50.41,75730.68,0.0,-0.09661,4e-05,12.99865]
[1776613909403,50.41,75730.68,0.0,-0.09661,4e-05,12.99865]
[1776613909832,50.4,75730.32,0.0,-0.09663,4e-05,13.0]
[1776613911898,50.4,75728.37,0.0,-0.09671,4e-05,13.00808]
[1776613913009,50.4,75728.25,0.0,-0.09671,4e-05,13.00839]
[1776613915716,50.4,75728.61,0.0,-0.09669,4e-05,13.00625]
[1776613917190,50.4,75729.22,0.0,-0.09666,4e-05,13.00351]
[1776613921259,50.4,75732.13,0.0,-0.09653,4e-05,12.99036]
[1776613922143,50.4,75732.48,0.0,-0.09651,4e-05,12.98887]
[1776613924927,50.4,75732.48,0.0,-0.09651,4e-05,12.98886]
[1776613925328,50.4,75735.65,0.0,-0.09637,4e-05,12.9754]
[1776613926608,50.4,75742.92,0.0,-0.09604,4e-05,12.94456]
[1776613926955,50.4,75742.92,0.0,-0.09604,4e-05,12.9444]
[1776613930983,50.4,75758.35,0.0,-0.09535,4e-05,12.87878]
[1776613931723,50.4,75758.35,0.0,-0.09535,4e-05,12.87878]
[1776613931740,50.4,75758.35,0.0,-0.09535,4e-05,12.87878]
[1776613931989,50.4,75758.53,0.0,-0.09535,4e-05,12.87801]
[1776613937027,50.4,75765.15,0.0,-0.09506,4e-05,12.85012]
[1776613942152,50.4,75775.42,0.0,-0.09461,4e-05,12.80706]
[1776613947363,50.4,75762.63,0.0,-0.09517,4e-05,12.86143]
[1776613957167,50.4,75767.27,0.0,-0.09495,4e-05,12.8388]
[1776613961982,50.4,75769.15,0.0,-0.09487,4e-05,12.83096]
[1776613963125,50.4,75761.41,0.0,-0.09521,4e-05,12.86374]
[1776613964036,50.4,75761.49,0.0,-0.09521,4e-05,12.8634]
[1776613965685,50.4,75761.23,0.0,-0.09522,4e-05,12.86446]
[1776613966393,50.4,75761.52,0.0,-0.0952,4e-05,12.86319]
[1776613972038,50.4,75757.04,0.0,-0.0954,4e-05,12.88198]
[1776613972867,50.4,75766.71,0.0,-0.09497,4e-05,12.84104]
[1776613973785,50.4,75767.94,0.0,-0.09492,4e-05,12.83585]
[1776613978890,50.4,75770.83,0.0,-0.09479,4e-05,12.82372]
[1776613984062,50.4,75773.57,0.0,-0.09467,4e-05,12.81234]
[1776613990064,50.4,75785.47,0.0,-0.09416,4e-05,12.76254]
[1776613992032,50.4,75785.73,0.0,-0.09415,4e-05,12.7618]
[1776613993655,50.4,75793.91,0.0,-0.09379,4e-05,12.72746]
[1776613994186,50.4,75796.94,0.0,-0.09366,4e-05,12.71451]
[1776613994605,50.4,75796.94,0.0,-0.09366,4e-05,12.71451]
[1776613994643,50.4,75796.94,0.0,-0.09366,4e-05,12.71451]
[1776613994735,50.4,75796.94,0.0,-0.09366,4e-05,12.71451]
[1776613994744,50.4,75802.16,0.0,-0.09343,4e-05,12.6925]
[1776613995518,50.4,75802.16,0.0,-0.09343,4e-05,12.6925]
[1776613995764,50.4,75802.16,0.0,-0.09343,4e-05,12.6925]
[1776613996690,50.4,75803.03,0.0,-0.09339,4e-05,12.68882]
[1776613996781,50.4,75796.89,0.0,-0.09366,4e-05,12.71463]
[1776613997537,50.4,75796.89,0.0,-0.09366,4e-05,12.71463]
[1776613998227,50.4,75796.89,0.0,-0.09366,4e-05,12.71463]
[1776613998302,50.4,75798.11,0.0,-0.0936,4e-05,12.7095]
[1776613998741,50.4,75798.11,0.0,-0.0936,4e-05,12.7095]
[1776613999178,50.4,75801.24,0.0,-0.09347,4e-05,12.69624]
[1776614002793,50.4,75801.02,0.0,-0.09348,4e-05,12.69713]
[1776614006753,50.4,75801.49,0.0,-0.09346,4e-05,12.69517]
[1776614006760,50.4,75801.49,0.0,-0.09346,4e-05,12.69517]
[1776614006801,50.4,75801.49,0.0,-0.09346,4e-05,12.69517]
[1776614006857,50.4,75801.49,0.0,-0.09346,4e-05,12.69517]
[1776614006898,50.4,75801.34,0.0,-0.09346,4e-05,12.69606]
[1776614011142,50.4,75803.67,0.0,-0.09337,4e-05,12.68657]
[1776614014546,50.4,75809.99,0.0,-0.09307,4e-05,12.65696]
[1776614015551,50.4,75809.97,0.0,-0.09307,4e-05,12.65712]
[1776614018857,50.41,75815.46,0.0,-0.09284,4e-05,12.63436]
[1776614023931,50.41,75815.0,0.0,-0.09287,4e-05,12.63699]
[1776614029674,50.41,75816.42,0.0,-0.09281,4e-05,12.63155]
[1776614034709,50.41,75820.24,0.0,-0.09265,4e-05,12.61598]
[1776614039743,50.41,75819.51,0.0,-0.09269,4e-05,12.61955]
[1776614042484,50.41,75829.03,0.0,-0.09228,4e-05,12.57979]
[1776614042992,50.41,75843.86,0.0,-0.09164,4e-05,12.51773]
[1776614046250,50.41,75847.94,0.0,-0.09146,4e-05,12.50058]
[1776614048114,50.41,75849.59,0.0,-0.09139,4e-05,12.49366]
[1776614048729,50.41,75855.51,0.0,-0.09114,4e-05,12.46895]
[1776614048868,50.41,75855.51,0.0,-0.09114,4e-05,12.46895]
[1776614048910,50.41,75863.29,0.0,-0.0908,4e-05,12.43654]
[1776614054229,50.41,75865.63,0.0,-0.09071,4e-05,12.42719]
[1776614055002,50.41,75868.72,0.0,-0.09058,4e-05,12.41443]
[1776614055096,50.41,75870.16,0.0,-0.09052,4e-05,12.40856]
[1776614055508,50.41,75870.16,0.0,-0.09052,4e-05,12.40856]
[1776614055639,50.41,75870.16,0.0,-0.09052,4e-05,12.40856]
[1776614056589,50.41,75870.9,0.0,-0.09049,4e-05,12.40548]
[1776614056941,50.41,75870.9,0.0,-0.09049,4e-05,12.40548]
[1776614056961,50.41,75870.9,0.0,-0.09049,4e-05,12.40548]
[1776614057209,50.41,75870.9,0.0,-0.09049,4e-05,12.40548]
[1776614057266,50.41,75870.9,0.0,-0.09049,4e-05,12.40548]
[1776614056967,50.41,75888.55,0.0,-0.08974,4e-05,12.33244]
[1776614058297,50.41,75888.55,0.0,-0.08975,4e-05,12.33269]
[1776614061182,50.41,75883.72,0.0,-0.08995,4e-05,12.35317]
[1776614063596,50.42,75884.87,0.0,-0.08991,4e-05,12.349]
[1776614063694,50.42,75884.87,0.0,-0.08991,4e-05,12.349]
[1776614065305,50.42,75884.84,0.0,-0.08992,4e-05,12.3495]
[1776614068663,50.42,75891.83,0.0,-0.08963,4e-05,12.3211]
[1776614073982,50.42,75886.37,0.0,-0.08985,4e-05,12.34173]
[1776614079018,50.42,75885.91,0.0,-0.08988,4e-05,12.34449]
[1776614084054,50.42,75888.15,0.0,-0.08979,4e-05,12.33604]
[1776614089111,50.43,75876.13,0.0,-0.09031,4e-05,12.38664]
[1776614090103,50.43,75872.75,0.0,-0.09045,4e-05,12.40081]
[1776614090114,50.43,75872.75,0.0,-0.09045,4e-05,12.40081]
[1776614090170,50.43,75858.35,0.0,-0.09106,4e-05,12.4609]
[1776614091475,50.43,75858.35,0.0,-0.09107,4e-05,12.46099]
[1776614092099,50.43,75858.35,0.0,-0.09107,4e-05,12.46099]
[1776614092185,50.43,75858.35,0.0,-0.09107,4e-05,12.46099]
[1776614092375,50.43,75863.27,0.0,-0.09086,4e-05,12.44049]
[1776614093129,50.43,75863.27,0.0,-0.09086,4e-05,12.4405]
[1776614098153,50.43,75862.59,0.0,-0.09089,4e-05,12.4436]
[1776614100422,50.43,75861.61,0.0,-0.09093,4e-05,12.44781]
[1776614101174,50.43,75861.38,0.0,-0.09094,4e-05,12.44883]
[1776614106332,50.43,75859.58,0.0,-0.09102,4e-05,12.45659]
[1776614107022,50.43,75863.37,0.0,-0.09086,4e-05,12.44087]
[1776614107126,50.43,75863.37,0.0,-0.09086,4e-05,12.44087]
[1776614107964,50.43,75863.32,0.0,-0.09086,4e-05,12.44108]
[1776614108011,50.43,75863.32,0.0,-0.09086,4e-05,12.44108]
[1776614113174,50.43,75856.21,0.0,-0.09117,4e-05,12.47162]
[1776614119369,50.43,75854.67,0.0,-0.09124,4e-05,12.47857]
[1776614127361,50.43,75851.65,0.0,-0.09138,4e-05,12.49182]
[1776614133273,50.43,75854.12,0.0,-0.09126,4e-05,12.47861]
[1776614133381,50.43,75854.12,0.0,-0.09126,4e-05,12.47861]
[1776614133535,50.43,75858.43,0.0,-0.09107,4e-05,12.4608]
[1776614135338,50.43,75861.35,0.0,-0.09095,4e-05,12.44863]
[1776614135445,50.44,75871.65,0.0,-0.09051,4e-05,12.40598]
[1776614135933,50.44,75871.65,0.0,-0.09051,4e-05,12.40598]
[1776614136003,50.44,75871.65,0.0,-0.09051,4e-05,12.40598]
[1776614136207,50.44,75871.65,0.0,-0.09051,4e-05,12.40598]
[1776614136276,50.44,75871.65,0.0,-0.09051,4e-05,12.40598]
[1776614136544,50.44,75868.64,0.0,-0.09064,4e-05,12.41872]
[1776614136643,50.44,75868.64,0.0,-0.09064,4e-05,12.41872]
[1776614139001,50.44,75873.0,0.0,-0.09046,4e-05,12.40076]
[1776614140064,50.44,75879.19,0.0,-0.0902,4e-05,12.37549]
[1776614144971,50.44,75878.24,0.0,-0.09025,4e-05,12.3801]
[1776614147401,50.44,75877.58,0.0,-0.09028,4e-05,12.38299]
[1776614152777,50.44,75880.41,0.0,-0.09016,4e-05,12.37164]
[1776614153360,50.44,75880.41,0.0,-0.09016,4e-05,12.37164]
[1776614153570,50.44,75880.41,0.0,-0.09016,4e-05,12.37176]
[1776614154352,50.44,75880.41,0.0,-0.09016,4e-05,12.37176]
[1776614154395,50.44,75880.41,0.0,-0.09016,4e-05,12.37176]
[1776614155144,50.44,75874.91,0.0,-0.0904,4e-05,12.39462]
[1776614155211,50.44,75874.91,0.0,-0.0904,4e-05,12.39462]
[1776614156071,50.44,75871.75,0.0,-0.09053,4e-05,12.40785]
[1776614156179,50.44,75871.75,0.0,-0.09053,4e-05,12.40785]
[1776614157374,50.44,75870.95,0.0,-0.09057,4e-05,12.41118]
[1776614157456,50.44,75870.22,0.0,-0.0906,4e-05,12.41422]
[1776614162149,50.44,75867.26,0.0,-0.09072,4e-05,12.42654]
[1776614162178,50.44,75867.26,0.0,-0.09072,4e-05,12.42654]
[1776614167643,50.44,75865.59,0.0,-0.09079,4e-05,12.4334]
[1776614173919,50.44,75864.39,0.0,-0.09084,4e-05,12.43834]
[1776614179731,50.44,75859.97,0.0,-0.09103,4e-05,12.45675]
[1776614181799,50.44,75858.1,0.0,-0.09111,4e-05,12.46452]
[1776614181880,50.44,75858.1,0.0,-0.09111,4e-05,12.46452]
[1776614188793,50.44,75854.44,0.0,-0.09126,4e-05,12.47934]
[1776614194059,50.44,75848.77,0.0,-0.09148,4e-05,12.49943]
[1776614195871,50.44,75848.77,0.0,-0.09148,4e-05,12.49933]
[1776614195921,50.44,75848.77,0.0,-0.09148,4e-05,12.49933]
[1776614196019,50.44,75848.77,0.0,-0.09148,4e-05,12.49933]
[1776614196100,50.44,75848.77,0.0,-0.09148,4e-05,12.49933]
[1776614203719,50.44,75848.12,0.0,-0.0915,4e-05,12.50125]
[1776614204995,50.44,75849.02,0.0,-0.09146,4e-05,12.4973]
[1776614205068,50.44,75849.02,0.0,-0.09146,4e-05,12.4973]
[1776614212521,50.43,75857.44,0.0,-0.09109,4e-05,12.46145]
[1776614221014,50.43,75861.77,0.0,-0.09089,4e-05,12.44184]
[1776614221128,50.43,75861.77,0.0,-0.09089,4e-05,12.44184]
[1776614221332,50.43,75861.77,0.0,-0.09089,4e-05,12.44184]
[1776614221566,50.43,75855.97,0.0,-0.09114,4e-05,12.46541]
[1776614223571,50.43,75845.9,0.0,-0.09156,4e-05,12.50721]
[1776614223625,50.43,75845.9,0.0,-0.09156,4e-05,12.50721]
[1776614224544,50.43,75845.62,0.0,-0.09157,4e-05,12.50779]
[1776614225451,50.43,75845.62,0.0,-0.09157,4e-05,12.50779]
[1776614226087,50.43,75843.16,0.0,-0.09167,4e-05,12.5178]
[1776614226708,50.43,75843.16,0.0,-0.09167,4e-05,12.5178]
[1776614232125,50.43,75837.96,0.0,-0.0919,4e-05,12.53941]
[1776614237160,50.43,75837.85,0.0,-0.0919,4e-05,12.53968]
[1776614242193,50.43,75839.09,0.0,-0.09184,4e-05,12.53427]
[1776614243309,50.43,75839.09,0.0,-0.09184,4e-05,12.53427]
[1776614243396,50.43,75834.89,0.0,-0.09202,4e-05,12.55178]
[1776614244220,50.43,75834.89,0.0,-0.09202,4e-05,12.55178]
[1776614244249,50.42,75826.63,0.0,-0.09238,4e-05,12.58628]
[1776614245042,50.42,75826.63,0.0,-0.09238,4e-05,12.58628]
[1776614245319,50.42,75824.32,0.0,-0.09248,4e-05,12.59582]
[1776614251260,50.42,75829.49,0.0,-0.09222,4e-05,12.56984]
[1776614256295,50.42,75824.02,0.0,-0.09245,4e-05,12.59213]
[1776614261330,50.42,75817.24,0.0,-0.09274,4e-05,12.61981]
[1776614265341,50.42,75814.76,0.0,-0.09284,4e-05,12.62967]
[1776614265384,50.42,75816.08,0.0,-0.09278,4e-05,12.62393]
[1776614267376,50.42,75816.08,0.0,-0.09278,4e-05,12.62373]
[1776614267405,50.42,75817.8,0.0,-0.0927,4e-05,12.61635]
[1776614272406,50.41,75817.54,0.0,-0.09271,4e-05,12.61663]
[1776614275514,50.41,75819.01,0.0,-0.09264,4e-05,12.61029]
[1776614275533,50.41,75821.83,0.0,-0.09252,4e-05,12.59814]
[1776614281119,50.41,75823.8,0.0,-0.09242,4e-05,12.5891]
[1776614281471,50.41,75823.8,0.0,-0.09242,4e-05,12.58895]
[1776614286498,50.41,75820.46,0.0,-0.09256,4e-05,12.6023]
[1776614287841,50.41,75817.73,0.0,-0.09267,4e-05,12.61339]
[1776614287847,50.41,75817.73,0.0,-0.09267,4e-05,12.61339]
[1776614288520,50.41,75817.54,0.0,-0.09268,4e-05,12.61399]
[1776614288614,50.41,75817.54,0.0,-0.09268,4e-05,12.61399]
[1776614290380,50.41,75816.74,0.0,-0.09271,4e-05,12.61714]
[1776614290522,50.41,75816.74,0.0,-0.09271,4e-05,12.61714]
[1776614290533,50.41,75816.07,0.0,-0.09274,4e-05,12.61975]
[1776614295619,50.4,75822.4,0.0,-0.09246,4e-05,12.59229]
[1776614300207,50.4,75822.65,0.0,-0.09244,4e-05,12.59072]
[1776614300230,50.4,75822.65,0.0,-0.09244,4e-05,12.59072]
[1776614300516,50.4,75822.65,0.0,-0.09244,4e-05,12.59072]
[1776614300484,50.4,75822.21,0.0,-0.09246,4e-05,12.59223]
[1776614300654,50.4,75822.21,0.0,-0.09246,4e-05,12.59223]
[1776614306103,50.4,75834.14,0.0,-0.09194,4e-05,12.54169]
[1776614312256,50.4,75835.36,0.0,-0.09188,4e-05,12.53616]
[1776614317781,50.4,75832.72,0.0,-0.09197,4e-05,12.54332]
[1776614320198,50.4,75833.25,0.0,-0.09194,4e-05,12.54098]
[1776614320299,50.4,75833.05,0.0,-0.09195,4e-05,12.54157]
[1776614325427,50.4,75825.6,0.0,-0.09226,4e-05,12.57208]
[1776614331871,50.39,75822.4,0.0,-0.09239,4e-05,12.58412]
[1776614335908,50.39,75824.54,0.0,-0.09229,4e-05,12.57433]
[1776614336003,50.39,75832.07,0.0,-0.09196,4e-05,12.5428]
[1776614341942,50.39,75839.67,0.0,-0.09162,4e-05,12.50899]
[1776614346976,50.38,75838.2,0.0,-0.09166,4e-05,12.51332]
[1776614348052,50.38,75838.2,0.0,-0.09166,4e-05,12.51332]
[1776614348117,50.38,75838.2,0.0,-0.09166,4e-05,12.51332]
[1776614357047,50.37,75825.38,0.0,-0.09217,4e-05,12.56309]
[1776614364766,50.37,75824.13,0.0,-0.09221,4e-05,12.56671]
[1776614371147,50.36,75823.53,0.0,-0.09218,4e-05,12.56198]
[1776614376181,50.36,75827.76,0.0,-0.09198,4e-05,12.54239]
[1776614380881,50.35,75821.82,0.0,-0.09222,4e-05,12.56573]
[1776614381481,50.35,75820.07,0.0,-0.09229,4e-05,12.57224]
[1776614386012,50.35,75819.04,0.0,-0.09231,4e-05,12.57484]
[1776614386252,50.35,75819.04,0.0,-0.09231,4e-05,12.57484]
[1776614388530,50.34,75836.46,0.0,-0.09155,4e-05,12.50072]
[1776614390829,50.34,75836.46,0.0,-0.09155,4e-05,12.5004]
[1776614391483,50.34,75836.46,0.0,-0.09155,4e-05,12.5004]
[1776614391558,50.34,75850.89,0.0,-0.09092,4e-05,12.43946]
[1776614397330,50.34,75861.1,0.0,-0.09048,4e-05,12.39579]
[1776614398731,50.34,75857.1,0.0,-0.09065,4e-05,12.41247]
[1776614404378,50.33,75861.2,0.0,-0.09046,4e-05,12.39366]
[1776614405930,50.33,75861.12,0.0,-0.09046,4e-05,12.39377]
[1776614409857,50.33,75861.21,0.0,-0.09044,4e-05,12.39217]
[1776614410422,50.33,75860.9,0.0,-0.09045,4e-05,12.39313]
[1776614412700,50.33,75860.42,0.0,-0.09046,4e-05,12.39447]
[1776614412830,50.33,75860.42,0.0,-0.09046,4e-05,12.39447]
[1776614413565,50.33,75848.72,0.0,-0.09096,4e-05,12.44297]
[1776614415330,50.33,75848.72,0.0,-0.09096,4e-05,12.44265]
[1776614415630,50.33,75850.21,0.0,-0.09089,4e-05,12.43603]
[1776614416291,50.33,75850.21,0.0,-0.09089,4e-05,12.43603]
[1776614416464,50.33,75850.21,0.0,-0.09089,4e-05,12.4359]
[1776614416959,50.33,75850.21,0.0,-0.09089,4e-05,12.4359]
[1776614418049,50.33,75849.38,0.0,-0.09092,4e-05,12.43927]
[1776614418264,50.33,75849.38,0.0,-0.09092,4e-05,12.43927]
[1776614418479,50.32,75854.31,0.0,-0.09071,4e-05,12.41858]
[1776614420074,50.32,75858.36,0.0,-0.09054,4e-05,12.40134]
[1776614420493,50.32,75859.88,0.0,-0.09047,4e-05,12.39468]
[1776614425528,50.32,75857.03,0.0,-0.09057,4e-05,12.40502]
[1776614428143,50.32,75855.88,0.0,-0.09062,4e-05,12.4092]
[1776614428549,50.32,75856.01,0.0,-0.09061,4e-05,12.40835]
[1776614432349,50.32,75846.17,0.0,-0.091,4e-05,12.44562]
[1776614433337,50.32,75847.08,0.0,-0.09096,4e-05,12.44163]
[1776614433404,50.32,75847.08,0.0,-0.09096,4e-05,12.44163]
[1776614433896,50.32,75842.23,0.0,-0.09117,4e-05,12.46171]
[1776614433939,50.32,75842.23,0.0,-0.09117,4e-05,12.46171]
[1776614434597,50.31,75825.61,0.0,-0.09188,4e-05,12.53118]
[1776614436605,50.31,75808.29,0.0,-0.09263,4e-05,12.60362]
[1776614437280,50.31,75808.29,0.0,-0.09263,4e-05,12.60362]
[1776614439202,50.31,75815.75,0.0,-0.0923,4e-05,12.57195]
[1776614439627,50.31,75812.78,0.0,-0.09243,4e-05,12.58426]
[1776614443655,50.31,75792.04,0.0,-0.09332,4e-05,12.67065]
[1776614448427,50.31,75789.1,0.0,-0.09344,4e-05,12.6821]
[1776614452502,50.31,75788.53,0.0,-0.09346,4e-05,12.68361]
[1776614452717,50.31,75787.73,0.0,-0.09349,4e-05,12.68676]
[1776614456638,50.3,75795.81,0.0,-0.09313,4e-05,12.65216]
[1776614456751,50.3,75793.16,0.0,-0.09325,4e-05,12.66314]
[1776614459536,50.3,75788.55,0.0,-0.09344,4e-05,12.68217]
[1776614460266,50.3,75788.62,0.0,-0.09344,4e-05,12.68165]
[1776614465982,50.3,75781.13,0.0,-0.09375,4e-05,12.71163]
[1776614471863,50.3,75778.76,0.0,-0.09384,4e-05,12.72007]
[1776614474198,50.3,75778.63,0.0,-0.09384,4e-05,12.72035]
[1776614474232,50.3,75778.63,0.0,-0.09384,4e-05,12.72035]
[1776614475084,50.29,75773.07,0.0,-0.09408,4e-05,12.74355]
[1776614475201,50.29,75773.07,0.0,-0.09408,4e-05,12.74355]
[1776614475382,50.29,75773.07,0.0,-0.09408,4e-05,12.74355]
[1776614475607,50.29,75773.07,0.0,-0.09408,4e-05,12.74355]
[1776614475801,50.29,75771.26,0.0,-0.09416,4e-05,12.75062]
[1776614475805,50.29,75771.26,0.0,-0.09416,4e-05,12.75062]
[1776614476432,50.29,75771.26,0.0,-0.09416,4e-05,12.75062]
[1776614476556,50.29,75771.26,0.0,-0.09416,4e-05,12.75062]
[1776614476711,50.29,75771.26,0.0,-0.09416,4e-05,12.75062]
[1776614476778,50.29,75771.26,0.0,-0.09416,4e-05,12.75062]
[1776614476812,50.29,75769.77,0.0,-0.09422,4e-05,12.75691]
[1776614476842,50.29,75769.77,0.0,-0.09422,4e-05,12.75691]
[1776614482252,50.29,75770.79,0.0,-0.09416,4e-05,12.75063]
[1776614485048,50.29,75768.06,0.0,-0.09427,4e-05,12.76116]
[1776614489279,50.28,75768.52,0.0,-0.09423,4e-05,12.75781]
[1776614489358,50.28,75768.52,0.0,-0.09423,4e-05,12.75781]
[1776614489366,50.28,75768.52,0.0,-0.09423,4e-05,12.75781]
[1776614495035,50.28,75773.78,0.0,-0.09396,4e-05,12.7301]
[1776614498866,50.28,75773.48,0.0,-0.09396,4e-05,12.73043]
[1776614498922,50.28,75773.48,0.0,-0.09396,4e-05,12.73043]
[1776614499253,50.28,75773.48,0.0,-0.09396,4e-05,12.73043]
[1776614499527,50.28,75773.48,0.0,-0.09396,4e-05,12.73043]
[1776614501372,50.27,75771.21,0.0,-0.09406,4e-05,12.73939]
[1776614504319,50.27,75772.48,0.0,-0.09399,4e-05,12.73309]
[1776614505380,50.27,75772.63,0.0,-0.09398,4e-05,12.73214]
[1776614508762,50.27,75768.63,0.0,-0.09415,4e-05,12.74839]
[1776614509440,50.27,75768.63,0.0,-0.09414,4e-05,12.74772]
[1776614509957,50.27,75769.1,0.0,-0.09412,4e-05,12.7454]
[1776614513578,50.26,75769.14,0.0,-0.09411,4e-05,12.74422]
[1776614513583,50.26,75769.14,0.0,-0.09411,4e-05,12.74422]
[1776614519203,50.26,75775.98,0.0,-0.09379,4e-05,12.71331]
[1776614524239,50.26,75772.2,0.0,-0.09394,4e-05,12.72776]
[1776614527439,50.25,75773.31,0.0,-0.09388,4e-05,12.72249]
[1776614527492,50.25,75773.41,0.0,-0.09388,4e-05,12.72177]
[1776614528103,50.25,75773.41,0.0,-0.09388,4e-05,12.72177]
[1776614528135,50.25,75773.41,0.0,-0.09388,4e-05,12.72177]
[1776614528156,50.25,75773.41,0.0,-0.09388,4e-05,12.72177]
[1776614528365,50.25,75773.41,0.0,-0.09388,4e-05,12.72177]
[1776614528813,50.25,75773.41,0.0,-0.09388,4e-05,12.72177]
[1776614529031,50.25,75782.49,0.0,-0.09348,4e-05,12.68316]
[1776614530520,50.25,75782.49,0.0,-0.09347,4e-05,12.68293]
[1776614533963,50.25,75782.47,0.0,-0.09347,4e-05,12.6822]
[1776614534035,50.25,75781.73,0.0,-0.0935,4e-05,12.68511]
[1776614535207,50.25,75781.73,0.0,-0.0935,4e-05,12.68511]
[1776614537947,50.25,75779.67,0.0,-0.09358,4e-05,12.69316]
[1776614538401,50.25,75779.67,0.0,-0.09358,4e-05,12.69294]
[1776614539945,50.25,75779.67,0.0,-0.09358,4e-05,12.69294]
[1776614540023,50.25,75779.19,0.0,-0.09359,4e-05,12.69454]
[1776614544022,50.25,75780.15,0.0,-0.09355,4e-05,12.68988]
[1776614544379,50.25,75782.91,0.0,-0.09342,4e-05,12.67806]
[1776614548112,50.24,75783.1,0.0,-0.09341,4e-05,12.67676]
[1776614548409,50.24,75782.56,0.0,-0.09343,4e-05,12.67887]
[1776614551211,50.24,75782.69,0.0,-0.09342,4e-05,12.67801]
[1776614552274,50.24,75782.28,0.0,-0.09342,4e-05,12.67636]
[1776614552441,50.24,75782.3,0.0,-0.09342,4e-05,12.67613]
[1776614557195,50.24,75781.5,0.0,-0.09345,4e-05,12.67889]
[1776614557475,50.24,75781.5,0.0,-0.09344,4e-05,12.67874]
[1776614562620,50.24,75781.86,0.0,-0.09342,4e-05,12.67678]
[1776614567062,50.24,75780.93,0.0,-0.09346,4e-05,12.67983]
[1776614567724,50.24,75780.93,0.0,-0.09346,4e-05,12.67983]
[1776614567840,50.24,75761.73,0.0,-0.0943,4e-05,12.76081]
[1776614568155,50.24,75761.73,0.0,-0.0943,4e-05,12.76081]
[1776614568288,50.24,75761.73,0.0,-0.0943,4e-05,12.76081]
[1776614568491,50.24,75761.73,0.0,-0.0943,4e-05,12.76081]
[1776614568584,50.24,75744.18,0.0,-0.09507,4e-05,12.83489]
[1776614569294,50.24,75744.18,0.0,-0.09507,4e-05,12.83489]
[1776614569669,50.24,75744.18,0.0,-0.09507,4e-05,12.83489]
[1776614571776,50.24,75734.8,0.0,-0.09549,4e-05,12.87468]
[1776614577624,50.24,75738.06,0.0,-0.09535,4e-05,12.86123]
[1776614582661,50.24,75719.54,0.0,-0.09618,4e-05,12.94018]
[1776614583353,50.24,75719.54,0.0,-0.09618,4e-05,12.94018]
[1776614583772,50.24,75733.14,0.0,-0.09557,4e-05,12.88232]
[1776614583934,50.24,75733.14,0.0,-0.09557,4e-05,12.88232]
[1776614584881,50.24,75733.14,0.0,-0.09557,4e-05,12.88232]
[1776614584884,50.24,75733.14,0.0,-0.09557,4e-05,12.88232]
[1776614585679,50.24,75732.17,0.0,-0.09561,4e-05,12.88642]
[1776614590715,50.24,75730.69,0.0,-0.09568,4e-05,12.89268]
[1776614595754,50.24,75736.27,0.0,-0.09543,4e-05,12.86918]
[1776614599780,50.24,75719.07,0.0,-0.0962,4e-05,12.94247]
[1776614604787,50.24,75723.94,0.0,-0.09598,4e-05,12.92154]
[1776614604858,50.24,75723.94,0.0,-0.09598,4e-05,12.92154]
[1776614604883,50.24,75724.02,0.0,-0.09598,4e-05,12.92115]
[1776614610864,50.24,75718.77,0.0,-0.09621,4e-05,12.94292]
[1776614611699,50.24,75718.77,0.0,-0.09621,4e-05,12.94292]
[1776614612196,50.24,75720.45,0.0,-0.09611,4e-05,12.93245]
[1776614612204,50.24,75720.45,0.0,-0.09611,4e-05,12.93245]
[1776614612878,50.24,75722.31,0.0,-0.09602,4e-05,12.92445]
[1776614615431,50.24,75730.56,0.0,-0.09566,4e-05,12.88927]
[1776614615448,50.24,75730.56,0.0,-0.09566,4e-05,12.88927]
[1776614615898,50.24,75733.93,0.0,-0.09551,4e-05,12.87494]
[1776614620493,50.24,75738.77,0.0,-0.09529,4e-05,12.85445]
[1776614620555,50.24,75738.77,0.0,-0.09529,4e-05,12.85445]
[1776614620578,50.24,75738.77,0.0,-0.09529,4e-05,12.85445]
[1776614620705,50.24,75738.77,0.0,-0.09529,4e-05,12.85445]
[1776614620934,50.24,75739.38,0.0,-0.09526,4e-05,12.85169]
[1776614621364,50.24,75739.38,0.0,-0.09526,4e-05,12.85169]
[1776614621941,50.24,75743.29,0.0,-0.09509,4e-05,12.83494]
[1776614623481,50.24,75747.66,0.0,-0.09489,4e-05,12.81647]
[1776614624387,50.24,75748.08,0.0,-0.09488,4e-05,12.81479]
[1776614624421,50.24,75748.08,0.0,-0.09488,4e-05,12.81479]
[1776614624481,50.24,75748.03,0.0,-0.09488,4e-05,12.8151]
[1776614625332,50.24,75748.03,0.0,-0.09488,4e-05,12.8151]
[1776614625403,50.24,75748.03,0.0,-0.09488,4e-05,12.8151]
[1776614632012,50.23,75768.44,0.0,-0.09396,4e-05,12.72687]
[1776614635731,50.23,75768.82,0.0,-0.09394,4e-05,12.7248]
[1776614641771,50.23,75764.52,0.0,-0.09412,4e-05,12.7427]
[1776614647253,50.23,75769.93,0.0,-0.09388,4e-05,12.71881]
[1776614649133,50.23,75769.93,0.0,-0.09387,4e-05,12.71858]
[1776614649823,50.23,75769.93,0.0,-0.09387,4e-05,12.71858]
[1776614650080,50.23,75770.01,0.0,-0.09387,4e-05,12.71802]
[1776614652409,50.23,75778.07,0.0,-0.09351,4e-05,12.68359]
[1776614652479,50.22,75784.87,0.0,-0.09321,4e-05,12.65476]
[1776614653761,50.22,75784.87,0.0,-0.09321,4e-05,12.65476]
[1776614653822,50.22,75794.45,0.0,-0.09279,4e-05,12.61427]
[1776614657330,50.22,75806.51,0.0,-0.09227,4e-05,12.56339]
[1776614658048,50.22,75808.49,0.0,-0.09218,4e-05,12.55507]
[1776614660627,50.22,75812.32,0.0,-0.09202,4e-05,12.53903]
[1776614661395,50.22,75821.11,0.0,-0.09164,4e-05,12.50223]
[1776614663095,50.23,75820.23,0.0,-0.09168,4e-05,12.50612]
[1776614667402,50.23,75834.45,0.0,-0.09107,4e-05,12.44658]
[1776614673304,50.22,75839.12,0.0,-0.09084,4e-05,12.4236]
[1776614678033,50.22,75840.36,0.0,-0.09079,4e-05,12.41836]
[1776614678045,50.22,75840.36,0.0,-0.09079,4e-05,12.41836]
[1776614678219,50.22,75840.36,0.0,-0.09079,4e-05,12.41836]
[1776614678348,50.22,75840.36,0.0,-0.09079,4e-05,12.41836]
[1776614679890,50.22,75854.71,0.0,-0.09017,4e-05,12.35792]
[1776614684553,50.22,75854.75,0.0,-0.09016,4e-05,12.35695]
[1776614690428,50.22,75854.45,0.0,-0.09016,4e-05,12.35687]
[1776614692630,50.22,75853.57,0.0,-0.0902,4e-05,12.36035]
[1776614692642,50.22,75854.56,0.0,-0.09015,4e-05,12.35603]
[1776614694175,50.22,75854.56,0.0,-0.09015,4e-05,12.35584]
[1776614694457,50.22,75854.13,0.0,-0.09017,4e-05,12.35745]
[1776614699560,50.22,75862.15,0.0,-0.08982,4e-05,12.32346]
[1776614699626,50.22,75857.66,0.0,-0.09001,4e-05,12.34203]
[1776614701328,50.21,75857.66,0.0,-0.09001,4e-05,12.34188]
[1776614701506,50.21,75855.85,0.0,-0.09009,4e-05,12.34927]
[1776614702512,50.21,75840.03,0.0,-0.09076,4e-05,12.41512]
[1776614704537,50.21,75841.14,0.0,-0.09071,4e-05,12.41021]
[1776614704647,50.21,75841.14,0.0,-0.09071,4e-05,12.41021]
[1776614705107,50.21,75839.33,0.0,-0.09079,4e-05,12.41766]
[1776614705928,50.21,75842.48,0.0,-0.09065,4e-05,12.40464]
[1776614710995,50.21,75842.15,0.0,-0.09066,4e-05,12.40573]
[1776614711039,50.21,75842.15,0.0,-0.09066,4e-05,12.40573]
[1776614711577,50.21,75848.76,0.0,-0.09038,4e-05,12.37777]
[1776614713829,50.21,75855.16,0.0,-0.0901,4e-05,12.35086]
[1776614713874,50.21,75855.05,0.0,-0.09011,4e-05,12.35112]
[1776614719635,50.21,75847.76,0.0,-0.0904,4e-05,12.3802]
[1776614721009,50.21,75847.76,0.0,-0.0904,4e-05,12.3802]
[1776614721039,50.21,75850.31,0.0,-0.09029,4e-05,12.36931]
[1776614724604,50.21,75856.25,0.0,-0.09003,4e-05,12.34392]
[1776614724873,50.21,75853.98,0.0,-0.09013,4e-05,12.35322]
[1776614730334,50.2,75842.3,0.0,-0.09062,4e-05,12.40094]
[1776614734910,50.2,75844.52,0.0,-0.09049,4e-05,12.38744]
[1776614734963,50.2,75843.29,0.0,-0.09054,4e-05,12.39234]
[1776614736810,50.2,75843.29,0.0,-0.09054,4e-05,12.39208]
[1776614737673,50.2,75838.66,0.0,-0.09074,4e-05,12.41141]
[1776614737765,50.2,75838.66,0.0,-0.09074,4e-05,12.41141]
[1776614737866,50.2,75820.9,0.0,-0.0915,4e-05,12.48606]
[1776614739613,50.2,75820.9,0.0,-0.0915,4e-05,12.48623]
[1776614744808,50.2,75814.4,0.0,-0.09179,4e-05,12.51402]
[1776614747644,50.2,75808.25,0.0,-0.09206,4e-05,12.53992]
[1776614747978,50.2,75808.2,0.0,-0.09206,4e-05,12.54014]
[1776614749672,50.2,75808.2,0.0,-0.09206,4e-05,12.54014]
[1776614749844,50.2,75806.86,0.0,-0.09212,4e-05,12.54578]
[1776614754990,50.2,75810.83,0.0,-0.09194,4e-05,12.5291]
[1776614761930,50.2,75811.57,0.0,-0.09191,4e-05,12.52599]
[1776614766964,50.2,75810.31,0.0,-0.09197,4e-05,12.53132]
[1776614772001,50.2,75813.23,0.0,-0.09184,4e-05,12.519]
[1776614772546,50.2,75813.23,0.0,-0.09184,4e-05,12.519]
[1776614772869,50.2,75813.23,0.0,-0.09184,4e-05,12.519]
[1776614773010,50.2,75812.98,0.0,-0.09185,4e-05,12.52005]
[1776614775020,50.2,75794.68,0.0,-0.09264,4e-05,12.59696]
[1776614776302,50.2,75793.39,0.0,-0.0927,4e-05,12.60227]
[1776614778215,50.2,75790.98,0.0,-0.0928,4e-05,12.61215]
[1776614779049,50.2,75791.31,0.0,-0.09279,4e-05,12.61062]
[1776614780262,50.2,75791.72,0.0,-0.09277,4e-05,12.60874]
[1776614780349,50.2,75792.5,0.0,-0.09273,4e-05,12.60532]
[1776614782606,50.2,75792.5,0.0,-0.09273,4e-05,12.60532]
[1776614783072,50.2,75792.5,0.0,-0.09273,4e-05,12.60532]
[1776614784660,50.2,75781.55,0.0,-0.0932,4e-05,12.65108]
[1776614784702,50.2,75781.55,0.0,-0.0932,4e-05,12.65108]
[1776614786094,50.2,75771.85,0.0,-0.09363,4e-05,12.69183]
[1776614788874,50.2,75760.1,0.0,-0.09414,4e-05,12.74074]
[1776614788912,50.2,75760.1,0.0,-0.09414,4e-05,12.74074]
[1776614789125,50.2,75759.39,0.0,-0.09416,4e-05,12.74342]
[1776614791138,50.19,75740.02,0.0,-0.095,4e-05,12.82182]
[1776614796646,50.19,75748.87,0.0,-0.0946,4e-05,12.78368]
[1776614796673,50.19,75748.31,0.0,-0.09462,4e-05,12.78613]
[1776614798639,50.19,75746.93,0.0,-0.09469,4e-05,12.79205]
[1776614800658,50.19,75747.62,0.0,-0.09466,4e-05,12.78925]
[1776614802405,50.19,75760.26,0.0,-0.09409,4e-05,12.73528]
[1776614802460,50.19,75760.26,0.0,-0.09409,4e-05,12.73528]
[1776614803062,50.19,75760.26,0.0,-0.09409,4e-05,12.73528]
[1776614803065,50.19,75765.54,0.0,-0.09386,4e-05,12.7127]
[1776614808406,50.19,75775.91,0.0,-0.09339,4e-05,12.66796]
[1776614810967,50.19,75775.91,0.0,-0.09339,4e-05,12.66781]
[1776614811024,50.19,75781.08,0.0,-0.09316,4e-05,12.64576]
[1776614814901,50.19,75781.54,0.0,-0.09314,4e-05,12.64362]
[1776614814985,50.19,75780.63,0.0,-0.09318,4e-05,12.64726]
[1776614820342,50.19,75779.92,0.0,-0.09321,4e-05,12.64974]
[1776614822836,50.19,75779.15,0.0,-0.09324,4e-05,12.65288]
[1776614822980,50.19,75779.15,0.0,-0.09324,4e-05,12.65288]
[1776614823004,50.19,75776.73,0.0,-0.09334,4e-05,12.66287]
[1776614828388,50.18,75779.13,0.0,-0.09323,4e-05,12.65218]
[1776614831525,50.18,75779.57,0.0,-0.09321,4e-05,12.65001]
[1776614831787,50.18,75779.57,0.0,-0.09321,4e-05,12.65001]
[1776614832023,50.18,75786.75,0.0,-0.09289,4e-05,12.61951]
[1776614837460,50.18,75791.64,0.0,-0.09268,4e-05,12.59875]
[1776614843653,50.18,75792.91,0.0,-0.09262,4e-05,12.59316]
[1776614843742,50.18,75792.54,0.0,-0.09264,4e-05,12.59463]
[1776614845650,50.18,75792.54,0.0,-0.09264,4e-05,12.59463]
[1776614848384,50.18,75784.96,0.0,-0.09296,4e-05,12.62631]
[1776614848687,50.18,75787.65,0.0,-0.09285,4e-05,12.6148]
[1776614853435,50.18,75785.7,0.0,-0.09291,4e-05,12.61964]
[1776614853574,50.18,75784.62,0.0,-0.09296,4e-05,12.62415]
[1776614858758,50.18,75773.67,0.0,-0.09343,4e-05,12.6699]
[1776614860458,50.18,75781.07,0.0,-0.0931,4e-05,12.63856]
[1776614860625,50.18,75781.07,0.0,-0.0931,4e-05,12.63851]
[1776614865700,50.18,75788.23,0.0,-0.09279,4e-05,12.6083]
[1776614867964,50.18,75788.4,0.0,-0.09278,4e-05,12.60759]
[1776614868062,50.18,75788.67,0.0,-0.09277,4e-05,12.60645]
[1776614873569,50.18,75789.02,0.0,-0.09276,4e-05,12.605]
[1776614876087,50.18,75789.13,0.0,-0.09275,4e-05,12.60456]
[1776614876110,50.18,75789.47,0.0,-0.09274,4e-05,12.60314]
[1776614876561,50.18,75789.47,0.0,-0.09274,4e-05,12.60314]
[1776614876734,50.18,75789.47,0.0,-0.09274,4e-05,12.60315]
[1776614881774,50.18,75786.63,0.0,-0.09286,4e-05,12.61501]
[1776614883703,50.18,75785.16,0.0,-0.09293,4e-05,12.62121]
[1776614883783,50.18,75777.48,0.0,-0.09326,4e-05,12.65356]
[1776614886805,50.18,75756.41,0.0,-0.09418,4e-05,12.74227]
[1776614891840,50.18,75757.61,0.0,-0.09412,4e-05,12.73621]
[1776614892448,50.18,75757.61,0.0,-0.09412,4e-05,12.73621]
[1776614892498,50.18,75759.77,0.0,-0.09402,4e-05,12.72707]
[1776614893281,50.18,75759.77,0.0,-0.09402,4e-05,12.72707]
[1776614893854,50.17,75759.77,0.0,-0.09402,4e-05,12.72669]
[1776614899050,50.17,75757.93,0.0,-0.09409,4e-05,12.73342]
[1776614902554,50.17,75757.74,0.0,-0.09409,4e-05,12.73359]
[1776614907952,50.17,75753.43,0.0,-0.09427,4e-05,12.75044]
[1776614910727,50.17,75750.99,0.0,-0.09437,4e-05,12.76028]
[1776614910736,50.17,75750.99,0.0,-0.09437,4e-05,12.76028]
[1776614910972,50.17,75750.83,0.0,-0.09438,4e-05,12.76071]
[1776614916013,50.16,75758.78,0.0,-0.094,4e-05,12.72287]
[1776614920123,50.16,75760.34,0.0,-0.09392,4e-05,12.71566]
[1776614920128,50.16,75760.34,0.0,-0.09392,4e-05,12.71566]
[1776614920188,50.16,75768.49,0.0,-0.09356,4e-05,12.68099]
[1776614923014,50.16,75774.09,0.0,-0.09331,4e-05,12.65698]
[1776614923083,50.16,75777.34,0.0,-0.09317,4e-05,12.64314]
[1776614928098,50.16,75767.54,0.0,-0.09359,4e-05,12.68402]
[1776614931885,50.16,75769.48,0.0,-0.0935,4e-05,12.6755]
[1776614932127,50.16,75769.51,0.0,-0.0935,4e-05,12.67506]
[1776614937164,50.16,75767.36,0.0,-0.09359,4e-05,12.68327]
[1776614942198,50.15,75772.03,0.0,-0.09337,4e-05,12.66261]
[1776614947234,50.15,75769.8,0.0,-0.09346,4e-05,12.67123]
[1776614952291,50.15,75763.94,0.0,-0.09371,4e-05,12.69532]
[1776614953276,50.15,75762.75,0.0,-0.09376,4e-05,12.69993]
[1776614954692,50.15,75761.44,0.0,-0.09382,4e-05,12.70524]
[1776614954811,50.15,75761.44,0.0,-0.09382,4e-05,12.70524]
[1776614960328,50.15,75751.0,0.0,-0.09427,4e-05,12.74877]
[1776614961133,50.15,75751.0,0.0,-0.09427,4e-05,12.74877]
[1776614961231,50.15,75751.0,0.0,-0.09427,4e-05,12.74877]
[1776614961613,50.15,75738.5,0.0,-0.09482,4e-05,12.8017]
[1776614962059,50.15,75738.5,0.0,-0.09482,4e-05,12.8017]
[1776614962341,50.15,75737.35,0.0,-0.09487,4e-05,12.8064]
[1776614967374,50.15,75725.77,0.0,-0.09539,4e-05,12.85561]
[1776614969776,50.15,75724.86,0.0,-0.09543,4e-05,12.85947]
[1776614969857,50.15,75724.86,0.0,-0.09543,4e-05,12.85947]
[1776614969958,50.15,75723.24,0.0,-0.0955,4e-05,12.86632]
[1776614971814,50.15,75723.24,0.0,-0.0955,4e-05,12.86632]
[1776614971822,50.15,75701.31,0.0,-0.09646,4e-05,12.95635]
[1776614973127,50.15,75701.31,0.0,-0.09646,4e-05,12.95635]
[1776614973857,50.15,75700.85,0.0,-0.09648,4e-05,12.95815]
[1776614973922,50.14,75700.6,0.0,-0.09649,4e-05,12.95906]
[1776614975778,50.14,75700.6,0.0,-0.09649,4e-05,12.95906]
[1776614981474,50.14,75708.7,0.0,-0.09612,4e-05,12.92375]
[1776614986506,50.14,75707.02,0.0,-0.09619,4e-05,12.93042]
[1776614991542,50.14,75704.99,0.0,-0.09627,4e-05,12.93857]
[1776614996577,50.14,75702.48,0.0,-0.09638,4e-05,12.94877]
[1776615000433,50.14,75706.69,0.0,-0.09619,4e-05,12.93049]
[1776615003312,50.14,75697.49,0.0,-0.0966,5e-05,12.96967]
[1776615003576,50.14,75694.16,0.0,-0.09675,5e-05,12.98363]
[1776615003845,50.14,75694.16,0.0,-0.09675,5e-05,12.98363]
[1776615004061,50.14,75668.99,0.0,-0.09789,5e-05,13.09131]
[1776615006097,50.14,75667.97,0.0,-0.09793,5e-05,13.0953]
[1776615007961,50.14,75655.92,0.0,-0.09848,5e-05,13.1467]
[1776615008464,50.14,75658.95,0.0,-0.09834,5e-05,13.13365]
[1776615008471,50.14,75658.95,0.0,-0.09834,5e-05,13.13365]
[1776615008662,50.14,75658.95,0.0,-0.09834,5e-05,13.13355]
[1776615013701,50.13,75660.11,0.0,-0.09828,5e-05,13.12816]
[1776615015478,50.13,75655.24,0.0,-0.0985,5e-05,13.14898]
[1776615015817,50.13,75655.24,0.0,-0.0985,5e-05,13.14898]
[1776615016088,50.13,75640.19,0.0,-0.09919,5e-05,13.21354]
[1776615017079,50.13,75640.19,0.0,-0.09919,5e-05,13.21354]
[1776615017146,50.13,75640.19,0.0,-0.09919,5e-05,13.21354]
[1776615017161,50.13,75640.19,0.0,-0.09919,5e-05,13.21354]
[1776615018789,50.13,75645.11,0.0,-0.09896,5e-05,13.19251]
[1776615019754,50.13,75648.29,0.0,-0.09882,5e-05,13.17884]
[1776615020789,50.13,75648.95,0.0,-0.09879,5e-05,13.17602]
[1776615023031,50.13,75650.09,0.0,-0.09874,5e-05,13.17116]
[1776615023244,50.13,75650.09,0.0,-0.09874,5e-05,13.17116]
[1776615023246,50.13,75650.09,0.0,-0.09874,5e-05,13.17116]
[1776615023403,50.13,75657.35,0.0,-0.0984,5e-05,13.13983]
[1776615023943,50.13,75657.35,0.0,-0.0984,5e-05,13.13983]
[1776615026331,50.13,75673.74,0.0,-0.09766,5e-05,13.06943]
[1776615026803,50.13,75680.02,0.0,-0.09737,5e-05,13.04228]
[1776615027170,50.13,75680.96,0.0,-0.09733,5e-05,13.03825]
[1776615028832,50.13,75681.82,0.0,-0.09728,5e-05,13.0344]
[1776615029221,50.13,75688.22,0.0,-0.09699,5e-05,13.00686]
[1776615030798,50.13,75687.87,0.0,-0.09701,5e-05,13.0082]
[1776615031073,50.13,75687.45,0.0,-0.09701,5e-05,13.00664]
[1776615034857,50.13,75686.6,0.0,-0.09704,5e-05,13.01004]
[1776615034883,50.13,75685.8,0.0,-0.09708,5e-05,13.01323]
[1776615037829,50.13,75685.51,0.0,-0.09709,5e-05,13.01424]
[1776615037900,50.13,75685.51,0.0,-0.09709,5e-05,13.01424]
[1776615038914,50.13,75677.92,0.0,-0.09743,5e-05,13.0466]
[1776615038982,50.13,75676.9,0.0,-0.09747,5e-05,13.05085]
[1776615042175,50.13,75677.19,0.0,-0.09746,5e-05,13.04929]
[1776615044990,50.13,75683.4,0.0,-0.09717,5e-05,13.02217]
[1776615044999,50.13,75683.4,0.0,-0.09717,5e-05,13.02217]
[1776615045005,50.13,75683.4,0.0,-0.09717,5e-05,13.02217]
[1776615050096,50.13,75683.99,0.0,-0.09714,5e-05,13.01923]
[1776615051092,50.13,75683.65,0.0,-0.09715,5e-05,13.02043]
[1776615051121,50.13,75683.65,0.0,-0.09715,5e-05,13.02043]
[1776615051183,50.13,75683.65,0.0,-0.09715,5e-05,13.02043]
[1776615051279,50.13,75683.6,0.0,-0.09715,5e-05,13.02064]
[1776615057003,50.12,75683.03,0.0,-0.09717,5e-05,13.02211]
[1776615058056,50.12,75683.03,0.0,-0.09717,5e-05,13.02211]
[1776615058090,50.12,75684.07,0.0,-0.09712,5e-05,13.0175]
[1776615060307,50.12,75686.11,0.0,-0.09703,5e-05,13.00862]
[1776615063174,50.12,75710.51,0.0,-0.09593,4e-05,12.90403]
[1776615069405,50.12,75713.59,0.0,-0.09579,4e-05,12.89106]
[1776615070097,50.12,75718.1,0.0,-0.09559,4e-05,12.87195]
[1776615071492,50.12,75719.76,0.0,-0.09551,4e-05,12.86496]
[1776615072109,50.12,75720.94,0.0,-0.09546,4e-05,12.86002]
[1776615075415,50.12,75721.12,0.0,-0.09546,4e-05,12.85943]
[1776615075427,50.12,75721.12,0.0,-0.09546,4e-05,12.85943]
[1776615075442,50.12,75721.12,0.0,-0.09546,4e-05,12.85943]
[1776615075425,50.12,75725.55,0.0,-0.09526,4e-05,12.84077]
[1776615076138,50.12,75725.55,0.0,-0.09526,4e-05,12.84077]
[1776615076674,50.12,75725.55,0.0,-0.09526,4e-05,12.84077]
[1776615076978,50.12,75725.55,0.0,-0.09526,4e-05,12.84077]
[1776615077145,50.12,75721.35,0.0,-0.09545,4e-05,12.85875]
[1776615082181,50.13,75731.08,0.0,-0.09502,4e-05,12.81791]
[1776615087184,50.13,75732.15,0.0,-0.09498,4e-05,12.81398]
[1776615087411,50.13,75732.47,0.0,-0.09497,4e-05,12.81293]
[1776615092621,50.13,75736.83,0.0,-0.09476,4e-05,12.79147]
[1776615098635,50.13,75730.32,0.0,-0.09505,4e-05,12.8198]
[1776615104335,50.13,75731.24,0.0,-0.09502,4e-05,12.81697]
[1776615109370,50.13,75729.33,0.0,-0.09512,4e-05,12.82586]
[1776615114406,50.14,75722.53,0.0,-0.09543,4e-05,12.85534]
[1776615117110,50.14,75721.78,0.0,-0.09546,4e-05,12.85867]
[1776615117197,50.14,75721.78,0.0,-0.09546,4e-05,12.85867]
[1776615117432,50.14,75721.67,0.0,-0.09547,4e-05,12.85921]
[1776615120039,50.14,75715.5,0.0,-0.09574,4e-05,12.88555]
[1776615120226,50.14,75715.5,0.0,-0.09574,4e-05,12.88555]
[1776615120448,50.14,75716.56,0.0,-0.0957,4e-05,12.88107]
[1776615125390,50.14,75723.76,0.0,-0.09538,4e-05,12.85074]
[1776615125488,50.14,75714.99,0.0,-0.09577,4e-05,12.88815]
[1776615128417,50.14,75713.26,0.0,-0.09585,4e-05,12.89562]
[1776615128504,50.14,75712.93,0.0,-0.09586,4e-05,12.89705]
[1776615129167,50.14,75712.93,0.0,-0.09586,4e-05,12.89705]
[1776615130037,50.14,75706.01,0.0,-0.09617,4e-05,12.92656]
[1776615130240,50.14,75706.01,0.0,-0.09617,4e-05,12.92656]
[1776615131100,50.14,75699.28,0.0,-0.09648,4e-05,12.95524]
[1776615134878,50.14,75704.23,0.0,-0.09625,4e-05,12.93394]
[1776615140589,50.14,75700.21,0.0,-0.09643,4e-05,12.95062]
[1776615146165,50.14,75699.43,0.0,-0.09646,4e-05,12.95364]
[1776615151665,50.13,75699.26,0.0,-0.09644,4e-05,12.95049]
[1776615156699,50.13,75700.18,0.0,-0.09639,4e-05,12.94607]
[1776615161734,50.13,75698.99,0.0,-0.09644,4e-05,12.95068]
[1776615166771,50.13,75698.34,0.0,-0.09647,4e-05,12.95304]
[1776615171817,50.13,75695.92,0.0,-0.09657,5e-05,12.96296]
[1776615174496,50.13,75679.45,0.0,-0.09731,5e-05,13.03298]
[1776615179819,50.13,75681.93,0.0,-0.09719,5e-05,13.02174]
[1776615179916,50.13,75681.93,0.0,-0.09719,5e-05,13.02174]
[1776615180041,50.13,75681.93,0.0,-0.09719,5e-05,13.02174]
[1776615180057,50.13,75681.93,0.0,-0.09719,5e-05,13.02174]
[1776615180086,50.13,75681.93,0.0,-0.09719,5e-05,13.02174]
[1776615180267,50.13,75681.93,0.0,-0.09719,5e-05,13.02174]
[1776615180305,50.13,75682.67,0.0,-0.09716,5e-05,13.01842]
[1776615182630,50.13,75679.68,0.0,-0.09729,5e-05,13.03089]
[1776615182676,50.13,75679.68,0.0,-0.09729,5e-05,13.03089]
[1776615182687,50.13,75679.68,0.0,-0.09729,5e-05,13.03089]
[1776615182885,50.13,75683.41,0.0,-0.09712,5e-05,13.01474]
[1776615184624,50.13,75684.99,0.0,-0.09705,5e-05,13.00783]
[1776615184632,50.13,75684.99,0.0,-0.09705,5e-05,13.00783]
[1776615184899,50.12,75684.99,0.0,-0.09705,5e-05,13.00767]
[1776615187081,50.12,75685.39,0.0,-0.09703,5e-05,13.00581]
[1776615187130,50.12,75685.39,0.0,-0.09703,5e-05,13.00581]
[1776615187142,50.12,75685.39,0.0,-0.09703,5e-05,13.00581]
[1776615192959,50.12,75690.68,0.0,-0.09678,5e-05,12.98222]
[1776615197990,50.12,75697.1,0.0,-0.09648,5e-05,12.95434]
[1776615203025,50.12,75695.63,0.0,-0.09654,5e-05,12.96011]
[1776615208074,50.12,75689.71,0.0,-0.0968,5e-05,12.98481]
[1776615213099,50.12,75688.94,0.0,-0.09681,5e-05,12.98406]
[1776615218132,50.11,75690.14,0.0,-0.09675,5e-05,12.97807]
[1776615222735,50.11,75688.57,0.0,-0.09681,5e-05,12.98408]
[1776615222822,50.11,75688.57,0.0,-0.09681,5e-05,12.98408]
[1776615222833,50.11,75688.57,0.0,-0.09681,5e-05,12.98408]
[1776615223288,50.11,75688.57,0.0,-0.09681,5e-05,12.98408]
[1776615223375,50.11,75681.42,0.0,-0.09713,5e-05,13.01446]
[1776615225364,50.11,75680.34,0.0,-0.09718,5e-05,13.01889]
[1776615230462,50.11,75677.63,0.0,-0.09729,5e-05,13.02924]
[1776615231519,50.11,75676.52,0.0,-0.09734,5e-05,13.03373]
[1776615231545,50.11,75676.52,0.0,-0.09734,5e-05,13.03373]
[1776615231552,50.11,75676.52,0.0,-0.09734,5e-05,13.03373]
[1776615231584,50.11,75686.57,0.0,-0.09688,5e-05,12.99021]
[1776615235499,50.11,75687.55,0.0,-0.09683,5e-05,12.98545]
[1776615235600,50.11,75687.35,0.0,-0.09683,5e-05,12.98613]
[1776615239183,50.1,75685.83,0.0,-0.0969,5e-05,12.99229]
[1776615239593,50.1,75685.65,0.0,-0.0969,5e-05,12.99271]
[1776615242834,50.1,75687.69,0.0,-0.09681,5e-05,12.98349]
[1776615242859,50.1,75687.69,0.0,-0.09681,5e-05,12.98349]
[1776615243309,50.1,75687.69,0.0,-0.09681,5e-05,12.98349]
[1776615248345,50.1,75694.78,0.0,-0.09648,5e-05,12.95261]
[1776615249242,50.1,75694.78,0.0,-0.09648,5e-05,12.95261]
[1776615254586,50.1,75697.25,0.0,-0.09636,4e-05,12.94148]
[1776615260428,50.1,75695.1,0.0,-0.09646,5e-05,12.95036]
[1776615265464,50.1,75696.51,0.0,-0.09639,5e-05,12.94404]
[1776615270499,50.1,75694.56,0.0,-0.09648,5e-05,12.95216]
[1776615275534,50.1,75694.0,0.0,-0.09648,5e-05,12.95105]
[1776615277178,50.1,75693.65,0.0,-0.09649,5e-05,12.95249]
[1776615277337,50.1,75693.65,0.0,-0.09649,5e-05,12.95249]
[1776615277549,50.1,75693.45,0.0,-0.0965,5e-05,12.95335]
[1776615278982,50.1,75682.74,0.0,-0.09699,5e-05,12.99908]
[1776615279052,50.1,75682.74,0.0,-0.09699,5e-05,12.99908]
[1776615280966,50.1,75672.52,0.0,-0.09745,5e-05,13.04284]
[1776615282358,50.1,75672.7,0.0,-0.09744,5e-05,13.0421]
[1776615282368,50.1,75672.7,0.0,-0.09744,5e-05,13.0421]
[1776615282582,50.1,75672.7,0.0,-0.09744,5e-05,13.04213]
[1776615285742,50.1,75668.36,0.0,-0.09764,5e-05,13.06079]
[1776615286414,50.1,75668.36,0.0,-0.09764,5e-05,13.06079]
[1776615286716,50.1,75668.36,0.0,-0.09764,5e-05,13.06079]
[1776615286778,50.1,75668.36,0.0,-0.09764,5e-05,13.06079]
[1776615288432,50.1,75673.71,0.0,-0.0974,5e-05,13.0379]
[1776615288625,50.1,75673.45,0.0,-0.09741,5e-05,13.03905]
[1776615288714,50.1,75673.45,0.0,-0.09741,5e-05,13.03905]
[1776615288773,50.1,75673.45,0.0,-0.09741,5e-05,13.03905]
[1776615289094,50.1,75673.45,0.0,-0.09741,5e-05,13.03905]
[1776615289168,50.1,75673.45,0.0,-0.09741,5e-05,13.03905]
[1776615293470,50.1,75671.05,0.0,-0.09752,5e-05,13.04942]
[1776615293615,50.1,75671.05,0.0,-0.09752,5e-05,13.04942]
[1776615298694,50.1,75675.76,0.0,-0.09731,5e-05,13.02943]
[1776615303266,50.1,75674.12,0.0,-0.09738,5e-05,13.03591]
[1776615303297,50.1,75674.12,0.0,-0.09738,5e-05,13.03591]
[1776615303443,50.1,75674.12,0.0,-0.09738,5e-05,13.03591]
[1776615303547,50.1,75674.12,0.0,-0.09738,5e-05,13.03591]
[1776615303584,50.1,75673.49,0.0,-0.0974,5e-05,13.03822]
[1776615304948,50.1,75657.39,0.0,-0.09813,5e-05,13.10731]
[1776615310780,50.09,75668.69,0.0,-0.09761,5e-05,13.05804]
[1776615316237,50.09,75667.93,0.0,-0.09764,5e-05,13.0604]
[1776615316886,50.09,75668.23,0.0,-0.09762,5e-05,13.05889]
[1776615316889,50.09,75668.23,0.0,-0.09762,5e-05,13.05889]
[1776615316920,50.09,75668.23,0.0,-0.09762,5e-05,13.05889]
[1776615316927,50.09,75667.77,0.0,-0.09764,5e-05,13.06064]
[1776615320844,50.09,75667.53,0.0,-0.09764,5e-05,13.06101]
[1776615321173,50.09,75667.53,0.0,-0.09764,5e-05,13.06101]
[1776615324695,50.09,75680.02,0.0,-0.09707,5e-05,13.00691]
[1776615326485,50.09,75681.39,0.0,-0.09701,5e-05,13.00079]
[1776615327318,50.09,75682.05,0.0,-0.09697,5e-05,12.9977]
[1776615332476,50.09,75691.53,0.0,-0.09654,5e-05,12.95677]
[1776615335838,50.09,75702.66,0.0,-0.09602,4e-05,12.90577]
[1776615343004,50.08,75705.18,0.0,-0.0959,4e-05,12.89495]
[1776615349450,50.08,75714.57,0.0,-0.09548,4e-05,12.85489]
[1776615349464,50.09,75713.2,0.0,-0.09555,4e-05,12.86085]
[1776615351461,50.09,75713.2,0.0,-0.09555,4e-05,12.86092]
[1776615351508,50.09,75713.59,0.0,-0.09553,4e-05,12.85933]
[1776615357102,50.09,75713.25,0.0,-0.09555,4e-05,12.86112]
[1776615358090,50.09,75713.25,0.0,-0.09555,4e-05,12.86112]
[1776615358571,50.09,75713.25,0.0,-0.09555,4e-05,12.86112]
[1776615358616,50.09,75718.06,0.0,-0.09534,4e-05,12.84074]
[1776615361646,50.09,75728.57,0.0,-0.09487,4e-05,12.7961]
[1776615361699,50.09,75732.64,0.0,-0.09469,4e-05,12.7787]
[1776615362820,50.09,75732.64,0.0,-0.09468,4e-05,12.77863]
[1776615363267,50.09,75761.21,0.0,-0.09342,4e-05,12.65717]
[1776615369186,50.08,75764.19,0.0,-0.09328,4e-05,12.64391]
[1776615370012,50.08,75764.19,0.0,-0.09328,4e-05,12.64391]
[1776615370100,50.08,75764.19,0.0,-0.09328,4e-05,12.64391]
[1776615370374,50.08,75764.19,0.0,-0.09328,4e-05,12.64391]
[1776615370472,50.08,75741.43,0.0,-0.09428,4e-05,12.74028]
[1776615373079,50.08,75737.03,0.0,-0.09448,4e-05,12.75861]
[1776615373193,50.08,75737.03,0.0,-0.09448,4e-05,12.75861]
[1776615373470,50.08,75738.31,0.0,-0.09442,4e-05,12.75292]
[1776615373998,50.08,75738.31,0.0,-0.09442,4e-05,12.75292]
[1776615374497,50.08,75738.31,0.0,-0.09442,4e-05,12.75292]
[1776615375810,50.08,75727.0,0.0,-0.09491,4e-05,12.80049]
[1776615376472,50.08,75727.0,0.0,-0.09491,4e-05,12.80049]
[1776615379928,50.08,75722.76,0.0,-0.09511,4e-05,12.81911]
[1776615379947,50.08,75722.76,0.0,-0.09511,4e-05,12.81911]
[1776615380270,50.08,75722.76,0.0,-0.09511,4e-05,12.81922]
[1776615385517,50.08,75723.92,0.0,-0.09506,4e-05,12.81483]
[1776615391347,50.09,75723.51,0.0,-0.09507,4e-05,12.81398]
[1776615392115,50.09,75723.51,0.0,-0.09507,4e-05,12.81398]
[1776615392136,50.09,75723.57,0.0,-0.09507,4e-05,12.81383]
[1776615393227,50.09,75723.57,0.0,-0.09507,4e-05,12.81383]
[1776615393324,50.09,75723.57,0.0,-0.09507,4e-05,12.81383]
[1776615393360,50.09,75723.57,0.0,-0.09507,4e-05,12.81393]
[1776615394702,50.09,75739.06,0.0,-0.09438,4e-05,12.74817]
[1776615399578,50.09,75739.08,0.0,-0.09438,4e-05,12.74805]
[1776615399608,50.09,75739.08,0.0,-0.09438,4e-05,12.74805]
[1776615405657,50.08,75745.94,0.0,-0.09407,4e-05,12.71804]
[1776615407908,50.08,75746.42,0.0,-0.09404,4e-05,12.71585]
[1776615413515,50.08,75749.85,0.0,-0.09389,4e-05,12.70069]
[1776615414350,50.08,75749.85,0.0,-0.09389,4e-05,12.70069]
[1776615416881,50.08,75739.73,0.0,-0.09433,4e-05,12.74318]
[1776615417135,50.08,75739.73,0.0,-0.09433,4e-05,12.74318]
[1776615417328,50.08,75739.73,0.0,-0.09433,4e-05,12.74318]
[1776615417349,50.08,75739.73,0.0,-0.09433,4e-05,12.74318]
[1776615417776,50.08,75724.39,0.0,-0.09501,4e-05,12.80797]
[1776615420773,50.08,75727.19,0.0,-0.09488,4e-05,12.79595]
[1776615420775,50.08,75727.19,0.0,-0.09488,4e-05,12.79595]
[1776615421155,50.08,75727.73,0.0,-0.09486,4e-05,12.79357]
[1776615421230,50.08,75727.73,0.0,-0.09486,4e-05,12.79357]
[1776615421570,50.08,75735.11,0.0,-0.09453,4e-05,12.76211]
[1776615423817,50.08,75755.04,0.0,-0.09364,4e-05,12.67736]
[1776615426169,50.08,75755.48,0.0,-0.09362,4e-05,12.67527]
[1776615428429,50.08,75755.48,0.0,-0.09362,4e-05,12.67515]
[1776615433654,50.08,75753.32,0.0,-0.09371,4e-05,12.68345]
[1776615436611,50.08,75751.13,0.0,-0.0938,4e-05,12.69239]
[1776615436674,50.08,75751.13,0.0,-0.0938,4e-05,12.69239]
[1776615436828,50.08,75751.13,0.0,-0.0938,4e-05,12.69239]
[1776615436836,50.07,75745.94,0.0,-0.09403,4e-05,12.71403]
[1776615439022,50.07,75736.62,0.0,-0.09444,4e-05,12.75356]
[1776615444051,50.07,75736.04,0.0,-0.09446,4e-05,12.75552]
[1776615449080,50.07,75737.26,0.0,-0.0944,4e-05,12.74976]
[1776615449643,50.07,75737.26,0.0,-0.0944,4e-05,12.74976]
[1776615449766,50.07,75737.12,0.0,-0.0944,4e-05,12.75025]
[1776615454800,50.07,75729.79,0.0,-0.0947,4e-05,12.77749]
[1776615459835,50.07,75727.5,0.0,-0.0948,4e-05,12.78724]
[1776615464870,50.07,75724.32,0.0,-0.09495,4e-05,12.80106]
[1776615469904,50.07,75730.94,0.0,-0.09466,4e-05,12.77338]
[1776615473512,50.07,75713.71,0.0,-0.09543,4e-05,12.84704]
[1776615475479,50.07,75713.71,0.0,-0.09543,4e-05,12.84707]
[1776615475832,50.07,75713.71,0.0,-0.09543,4e-05,12.84707]
[1776615476150,50.07,75699.1,0.0,-0.09609,4e-05,12.90937]
[1776615477734,50.07,75699.1,0.0,-0.09609,4e-05,12.90937]
[1776615477768,50.07,75689.35,0.0,-0.09652,5e-05,12.95088]
[1776615481898,50.07,75688.84,0.0,-0.09654,5e-05,12.95274]
[1776615482747,50.07,75689.73,0.0,-0.0965,5e-05,12.94878]
[1776615488084,50.07,75688.38,0.0,-0.09655,5e-05,12.95377]
[1776615488404,50.07,75688.38,0.0,-0.09655,5e-05,12.95377]
[1776615488437,50.07,75688.38,0.0,-0.09655,5e-05,12.95377]
[1776615488459,50.07,75688.38,0.0,-0.09655,5e-05,12.95377]
[1776615488545,50.07,75687.34,0.0,-0.0966,5e-05,12.95821]
[1776615490054,50.07,75672.43,0.0,-0.09727,5e-05,13.02177]
[1776615491943,50.07,75671.73,0.0,-0.0973,5e-05,13.02456]
[1776615491987,50.07,75671.73,0.0,-0.0973,5e-05,13.02456]
[1776615492069,50.07,75670.86,0.0,-0.09734,5e-05,13.02808]
[1776615498751,50.07,75663.74,0.0,-0.09766,5e-05,13.05798]
[1776615500889,50.07,75656.44,0.0,-0.09799,5e-05,13.08905]
[1776615500926,50.07,75656.76,0.0,-0.09797,5e-05,13.08758]
[1776615506365,50.07,75665.39,0.0,-0.09758,5e-05,13.0504]
[1776615512209,50.07,75668.74,0.0,-0.0974,5e-05,13.03271]
[1776615517244,50.07,75669.14,0.0,-0.09739,5e-05,13.03104]
[1776615520625,50.07,75669.01,0.0,-0.09739,5e-05,13.03161]
[1776615520687,50.07,75668.74,0.0,-0.0974,5e-05,13.03277]
[1776615524000,50.07,75661.16,0.0,-0.09775,5e-05,13.06524]
[1776615527519,50.07,75645.69,0.0,-0.09846,5e-05,13.13167]
[1776615530429,50.07,75641.84,0.0,-0.09863,5e-05,13.14848]
[1776615530989,50.07,75638.73,0.0,-0.09878,5e-05,13.16193]
[1776615531426,50.07,75638.73,0.0,-0.09878,5e-05,13.16193]
[1776615531491,50.07,75638.73,0.0,-0.09878,5e-05,13.16193]
[1776615531699,50.07,75638.73,0.0,-0.09878,5e-05,13.16193]
[1776615531766,50.07,75638.73,0.0,-0.09878,5e-05,13.16193]
[1776615531780,50.07,75624.33,0.0,-0.09944,5e-05,13.224]
[1776615532241,50.07,75624.33,0.0,-0.09944,5e-05,13.224]
[1776615532274,50.07,75624.33,0.0,-0.09944,5e-05,13.224]
[1776615532443,50.07,75624.33,0.0,-0.09944,5e-05,13.224]
[1776615532456,50.07,75624.33,0.0,-0.09944,5e-05,13.224]
[1776615532667,50.07,75625.34,0.0,-0.0994,5e-05,13.2197]
[1776615533307,50.07,75625.34,0.0,-0.0994,5e-05,13.2197]
[1776615533371,50.07,75625.34,0.0,-0.0994,5e-05,13.2197]
[1776615533424,50.07,75625.91,0.0,-0.09937,5e-05,13.2172]
[1776615534767,50.07,75625.91,0.0,-0.09937,5e-05,13.2172]
[1776615534784,50.07,75629.51,0.0,-0.0992,5e-05,13.20165]
[1776615540406,50.07,75628.03,0.0,-0.09927,5e-05,13.20796]
[1776615542837,50.07,75627.17,0.0,-0.09931,5e-05,13.21166]
[1776615542938,50.07,75627.52,0.0,-0.09929,5e-05,13.21014]
[1776615543175,50.07,75627.52,0.0,-0.09929,5e-05,13.21014]
[1776615543426,50.07,75627.52,0.0,-0.09929,5e-05,13.21014]
[1776615544609,50.07,75627.52,0.0,-0.09929,5e-05,13.21014]
[1776615544789,50.07,75627.52,0.0,-0.09929,5e-05,13.21014]
[1776615544878,50.07,75630.57,0.0,-0.09915,5e-05,13.19699]
[1776615545803,50.07,75630.57,0.0,-0.09915,5e-05,13.19699]
[1776615546472,50.07,75619.15,0.0,-0.09968,5e-05,13.24621]
[1776615546537,50.07,75619.15,0.0,-0.09968,5e-05,13.24621]
[1776615546684,50.07,75619.15,0.0,-0.09968,5e-05,13.24621]
[1776615547079,50.07,75621.34,0.0,-0.09958,5e-05,13.23675]
[1776615548464,50.07,75605.99,0.0,-0.10029,5e-05,13.30288]
[1776615553150,50.06,75609.82,0.0,-0.1001,5e-05,13.28581]
[1776615553165,50.06,75609.82,0.0,-0.1001,5e-05,13.28581]
[1776615553499,50.06,75610.46,0.0,-0.10007,5e-05,13.28293]
[1776615558726,50.06,75617.99,0.0,-0.09972,5e-05,13.24995]
[1776615563914,50.06,75619.5,0.0,-0.09965,5e-05,13.24298]
[1776615565110,50.06,75620.13,0.0,-0.09961,5e-05,13.2401]
[1776615565826,50.06,75620.13,0.0,-0.09961,5e-05,13.2401]
[1776615565893,50.06,75620.13,0.0,-0.09961,5e-05,13.2401]
[1776615565978,50.06,75626.99,0.0,-0.0993,5e-05,13.21035]
[1776615567285,50.06,75629.2,0.0,-0.09919,5e-05,13.20083]
[1776615567598,50.06,75629.2,0.0,-0.09919,5e-05,13.20079]
[1776615568186,50.06,75629.2,0.0,-0.09919,5e-05,13.20079]
[1776615569407,50.06,75629.76,0.0,-0.09917,5e-05,13.19835]
[1776615569614,50.06,75640.08,0.0,-0.09869,5e-05,13.1539]
[1776615574647,50.06,75648.81,0.0,-0.09828,5e-05,13.11348]
[1776615575418,50.06,75648.81,0.0,-0.09828,5e-05,13.11348]
[1776615577251,50.06,75650.0,0.0,-0.09822,5e-05,13.10815]
[1776615578926,50.06,75650.0,0.0,-0.09822,5e-05,13.10804]
[1776615578968,50.06,75650.0,0.0,-0.09822,5e-05,13.10804]
[1776615579731,50.06,75640.48,0.0,-0.09865,5e-05,13.14892]
[1776615579832,50.06,75639.19,0.0,-0.09871,5e-05,13.15447]
[1776615585528,50.06,75641.78,0.0,-0.0986,5e-05,13.14343]
[1776615585613,50.06,75642.69,0.0,-0.09855,5e-05,13.13953]
[1776615590760,50.06,75644.54,0.0,-0.09847,5e-05,13.13164]
[1776615594864,50.06,75638.91,0.0,-0.09873,5e-05,13.15591]
[1776615594986,50.06,75638.91,0.0,-0.09873,5e-05,13.15591]
[1776615594936,50.06,75625.41,0.0,-0.09935,5e-05,13.21405]
[1776615595751,50.06,75625.41,0.0,-0.09935,5e-05,13.21405]
[1776615597951,50.06,75624.97,0.0,-0.09937,5e-05,13.21572]
[1776615598062,50.06,75624.49,0.0,-0.09939,5e-05,13.21779]
[1776615598947,50.06,75626.36,0.0,-0.0993,5e-05,13.20963]
[1776615602957,50.06,75632.94,0.0,-0.099,5e-05,13.1811]
[1776615603862,50.06,75633.42,0.0,-0.09897,5e-05,13.17886]
[1776615603918,50.06,75633.43,0.0,-0.09897,5e-05,13.17877]
[1776615610903,50.06,75633.12,0.0,-0.09898,5e-05,13.17978]
[1776615615937,50.06,75634.04,0.0,-0.09894,5e-05,13.17557]
[1776615620275,50.06,75637.09,0.0,-0.0988,5e-05,13.16236]
[1776615626008,50.06,75637.83,0.0,-0.09876,5e-05,13.15899]
[1776615627129,50.06,75637.34,0.0,-0.09878,5e-05,13.16112]
[1776615628247,50.06,75637.83,0.0,-0.09876,5e-05,13.15904]
[1776615628435,50.06,75637.83,0.0,-0.09876,5e-05,13.15904]
[1776615628881,50.06,75637.83,0.0,-0.09876,5e-05,13.15904]
[1776615629163,50.06,75632.57,0.0,-0.099,5e-05,13.18165]
[1776615630041,50.06,75632.57,0.0,-0.099,5e-05,13.18163]
[1776615630394,50.06,75632.57,0.0,-0.099,5e-05,13.18163]
[1776615630923,50.06,75632.57,0.0,-0.099,5e-05,13.18163]
[1776615631046,50.06,75626.2,0.0,-0.09928,5e-05,13.20576]
[1776615631319,50.06,75626.2,0.0,-0.09928,5e-05,13.20576]
[1776615632053,50.06,75632.4,0.0,-0.09899,5e-05,13.17904]
[1776615634400,50.06,75632.54,0.0,-0.09898,5e-05,13.17843]
[1776615636415,50.06,75629.25,0.0,-0.09913,5e-05,13.19257]
[1776615636416,50.06,75632.14,0.0,-0.099,5e-05,13.18012]
[1776615640981,50.06,75632.14,0.0,-0.099,5e-05,13.18014]
[1776615640985,50.06,75636.66,0.0,-0.0988,5e-05,13.16084]
[1776615642494,50.06,75636.66,0.0,-0.0988,5e-05,13.16084]
[1776615643240,50.06,75625.52,0.0,-0.09931,5e-05,13.20879]
[1776615644678,50.06,75625.59,0.0,-0.09931,5e-05,13.20848]
[1776615650183,50.06,75622.73,0.0,-0.09944,5e-05,13.22064]
[1776615653054,50.06,75620.69,0.0,-0.09953,5e-05,13.22938]
[1776615654506,50.06,75623.18,0.0,-0.09941,5e-05,13.21855]
[1776615660253,50.06,75624.21,0.0,-0.09936,5e-05,13.21377]
[1776615661641,50.06,75624.21,0.0,-0.09936,5e-05,13.21377]
[1776615661658,50.06,75623.02,0.0,-0.09942,5e-05,13.21885]
[1776615667501,50.06,75630.75,0.0,-0.09906,5e-05,13.1856]
[1776615672934,50.06,75626.52,0.0,-0.09926,5e-05,13.20389]
[1776615673029,50.06,75622.04,0.0,-0.09946,5e-05,13.22314]
[1776615675828,50.06,75622.01,0.0,-0.09946,5e-05,13.22323]
[1776615676255,50.06,75622.21,0.0,-0.09945,5e-05,13.22231]
[1776615676328,50.06,75622.21,0.0,-0.09945,5e-05,13.22231]
[1776615677175,50.06,75622.21,0.0,-0.09945,5e-05,13.22231]
[1776615677571,50.06,75613.97,0.0,-0.09983,5e-05,13.25779]
[1776615683499,50.05,75617.05,0.0,-0.09969,5e-05,13.24406]
[1776615689095,50.05,75609.86,0.0,-0.10001,5e-05,13.27456]
[1776615693218,50.05,75601.76,0.0,-0.10037,5e-05,13.3061]
[1776615693392,50.05,75601.76,0.0,-0.10037,5e-05,13.3061]
[1776615693486,50.05,75601.76,0.0,-0.10037,5e-05,13.3061]
[1776615694774,50.05,75594.31,0.0,-0.10071,5e-05,13.33831]
[1776615694997,50.05,75593.15,0.0,-0.10077,5e-05,13.34326]
[1776615699395,50.05,75597.87,0.0,-0.10055,5e-05,13.3226]
[1776615699580,50.05,75597.83,0.0,-0.10055,5e-05,13.32273]
[1776615705572,50.05,75596.3,0.0,-0.10061,5e-05,13.32903]
[1776615711111,50.05,75590.7,0.0,-0.10087,5e-05,13.35317]
[1776615716649,50.05,75601.69,0.0,-0.10036,5e-05,13.30564]
[1776615721684,50.05,75598.31,0.0,-0.10052,5e-05,13.3205]
[1776615726905,50.05,75605.43,0.0,-0.10019,5e-05,13.28958]
[1776615731904,50.05,75587.62,0.0,-0.10102,5e-05,13.36648]
[1776615732426,50.05,75587.82,0.0,-0.10101,5e-05,13.36569]
[1776615732432,50.05,75587.82,0.0,-0.10101,5e-05,13.36569]
[1776615732485,50.05,75587.82,0.0,-0.10101,5e-05,13.36569]
[1776615732761,50.05,75587.82,0.0,-0.10101,5e-05,13.36569]
[1776615735727,50.05,75586.6,0.0,-0.10107,5e-05,13.37126]
[1776615735765,50.05,75586.6,0.0,-0.10107,5e-05,13.37126]
[1776615735821,50.05,75580.96,0.0,-0.10133,5e-05,13.39569]
[1776615738027,50.05,75580.96,0.0,-0.10133,5e-05,13.39578]
[1776615738040,50.05,75574.64,0.0,-0.10163,5e-05,13.42326]
[1776615743839,50.05,75578.47,0.0,-0.10145,5e-05,13.40677]
[1776615744524,50.05,75578.47,0.0,-0.10145,5e-05,13.40677]
[1776615749880,50.05,75572.52,0.0,-0.10173,5e-05,13.43261]
[1776615752906,50.05,75586.7,0.0,-0.10105,5e-05,13.36797]
[1776615758142,50.05,75589.3,0.0,-0.10093,5e-05,13.35708]
[1776615758399,50.05,75589.3,0.0,-0.10093,5e-05,13.35708]
[1776615759315,50.05,75598.03,0.0,-0.10052,5e-05,13.31926]
[1776615759320,50.05,75598.03,0.0,-0.10052,5e-05,13.31926]
[1776615759344,50.05,75598.03,0.0,-0.10052,5e-05,13.31926]
[1776615759466,50.05,75598.03,0.0,-0.10052,5e-05,13.31926]
[1776615759954,50.05,75598.03,0.0,-0.10052,5e-05,13.31921]
[1776615760447,50.05,75598.03,0.0,-0.10052,5e-05,13.31921]
[1776615760478,50.05,75598.03,0.0,-0.10052,5e-05,13.31921]
[1776615760957,50.05,75600.16,0.0,-0.10042,5e-05,13.30998]
[1776615762465,50.05,75603.2,0.0,-0.10028,5e-05,13.29683]
[1776615762971,50.05,75610.01,0.0,-0.09997,5e-05,13.26745]
[1776615764015,50.05,75610.01,0.0,-0.09997,5e-05,13.26745]
[1776615764041,50.05,75610.01,0.0,-0.09997,5e-05,13.26745]
[1776615764082,50.05,75606.03,0.0,-0.10015,5e-05,13.28468]
[1776615764778,50.05,75606.03,0.0,-0.10015,5e-05,13.28468]
[1776615764814,50.05,75606.03,0.0,-0.10015,5e-05,13.28468]
[1776615766230,50.05,75594.37,0.0,-0.10069,5e-05,13.33515]
[1776615766293,50.05,75594.37,0.0,-0.10069,5e-05,13.33515]
[1776615766323,50.05,75594.37,0.0,-0.10069,5e-05,13.33515]
[1776615766330,50.05,75594.37,0.0,-0.10069,5e-05,13.33515]
[1776615766387,50.05,75594.37,0.0,-0.10069,5e-05,13.33515]
[1776615766390,50.05,75594.37,0.0,-0.10069,5e-05,13.33515]
[1776615767115,50.05,75594.37,0.0,-0.10069,5e-05,13.33515]
[1776615767151,50.05,75594.37,0.0,-0.10069,5e-05,13.33515]
[1776615767644,50.05,75586.79,0.0,-0.10105,5e-05,13.3681]
[1776615767754,50.05,75586.79,0.0,-0.10105,5e-05,13.3681]
[1776615767788,50.05,75586.79,0.0,-0.10105,5e-05,13.3681]
[1776615768121,50.05,75586.79,0.0,-0.10105,5e-05,13.3681]
[1776615773268,50.06,75593.44,0.0,-0.10074,5e-05,13.3398]
[1776615773977,50.06,75593.44,0.0,-0.10074,5e-05,13.3398]
[1776615773998,50.06,75593.44,0.0,-0.10074,5e-05,13.3398]
[1776615774006,50.06,75593.44,0.0,-0.10074,5e-05,13.3398]
[1776615776884,50.06,75593.36,0.0,-0.10075,5e-05,13.34068]
[1776615776990,50.06,75593.36,0.0,-0.10075,5e-05,13.34068]
[1776615777780,50.06,75592.99,0.0,-0.10077,5e-05,13.34245]
[1776615780838,50.06,75583.1,0.0,-0.10124,5e-05,13.38562]
[1776615781098,50.06,75585.94,0.0,-0.10111,5e-05,13.37344]
[1776615786135,50.06,75573.7,0.0,-0.10168,5e-05,13.42686]
[1776615791168,50.06,75568.34,0.0,-0.10194,5e-05,13.45026]
[1776615796203,50.06,75571.78,0.0,-0.10178,5e-05,13.43551]
[1776615800729,50.06,75576.33,0.0,-0.10157,5e-05,13.416]
[1776615801013,50.06,75576.33,0.0,-0.10157,5e-05,13.416]
[1776615801182,50.06,75576.33,0.0,-0.10157,5e-05,13.416]
[1776615801238,50.06,75589.75,0.0,-0.10094,5e-05,13.35803]
[1776615803332,50.06,75598.19,0.0,-0.10055,5e-05,13.32174]
[1776615804258,50.06,75598.69,0.0,-0.10053,5e-05,13.31961]
[1776615805365,50.06,75601.01,0.0,-0.10042,5e-05,13.30963]
[1776615805853,50.06,75600.41,0.0,-0.10045,5e-05,13.31228]
[1776615806643,50.06,75600.41,0.0,-0.10045,5e-05,13.31228]
[1776615808494,50.06,75624.19,0.0,-0.09935,5e-05,13.2097]
[1776615815259,50.06,75626.41,0.0,-0.09923,5e-05,13.19719]
[1776615821383,50.06,75626.43,0.0,-0.09923,5e-05,13.19761]
[1776615827421,50.06,75626.19,0.0,-0.09925,5e-05,13.199]
[1776615833547,50.07,75628.1,0.0,-0.09916,5e-05,13.19105]
[1776615839507,50.07,75634.92,0.0,-0.09885,5e-05,13.16225]
[1776615844126,50.07,75633.84,0.0,-0.0989,5e-05,13.16704]
[1776615844578,50.07,75634.19,0.0,-0.09889,5e-05,13.16564]
[1776615844817,50.07,75634.19,0.0,-0.09889,5e-05,13.16564]
[1776615844864,50.07,75634.19,0.0,-0.09889,5e-05,13.16564]
[1776615844888,50.07,75634.19,0.0,-0.09889,5e-05,13.16564]
[1776615844958,50.07,75639.04,0.0,-0.09867,5e-05,13.14486]
[1776615845954,50.07,75639.04,0.0,-0.09867,5e-05,13.14486]
[1776615845992,50.07,75643.89,0.0,-0.09845,5e-05,13.12411]
[1776615851591,50.07,75646.74,0.0,-0.09832,5e-05,13.11241]
[1776615856626,50.07,75649.38,0.0,-0.09821,5e-05,13.10163]
[1776615861661,50.07,75649.09,0.0,-0.09822,5e-05,13.10347]
[1776615865586,50.07,75649.18,0.0,-0.09822,5e-05,13.10345]
[1776615865891,50.07,75649.18,0.0,-0.09822,5e-05,13.10345]
[1776615870682,50.07,75651.07,0.0,-0.09814,5e-05,13.09596]
[1776615870733,50.07,75650.63,0.0,-0.09817,5e-05,13.09799]
[1776615875760,50.08,75652.94,0.0,-0.09805,5e-05,13.08543]
[1776615879752,50.08,75652.62,0.0,-0.09807,5e-05,13.08757]
[1776615879820,50.08,75652.62,0.0,-0.09807,5e-05,13.08757]
[1776615879879,50.08,75651.19,0.0,-0.09813,5e-05,13.09371]
[1776615880519,50.08,75651.19,0.0,-0.09813,5e-05,13.09371]
[1776615880794,50.08,75651.19,0.0,-0.09814,5e-05,13.09386]
[1776615884582,50.08,75653.28,0.0,-0.09805,5e-05,13.08542]
[1776615884823,50.08,75653.28,0.0,-0.09805,5e-05,13.08542]
[1776615886611,50.08,75654.85,0.0,-0.09798,5e-05,13.07885]
[1776615890126,50.08,75655.71,0.0,-0.09794,5e-05,13.07588]
[1776615890662,50.08,75650.94,0.0,-0.09816,5e-05,13.09654]
[1776615890868,50.08,75650.94,0.0,-0.09816,5e-05,13.09654]
[1776615895899,50.08,75642.45,0.0,-0.09856,5e-05,13.13368]
[1776615896903,50.08,75642.45,0.0,-0.09856,5e-05,13.13368]
[1776615897000,50.08,75642.45,0.0,-0.09856,5e-05,13.13368]
[1776615897275,50.08,75640.97,0.0,-0.09863,5e-05,13.14029]
[1776615898524,50.08,75640.97,0.0,-0.09863,5e-05,13.14029]
[1776615898568,50.08,75640.97,0.0,-0.09863,5e-05,13.14029]
[1776615898815,50.08,75640.97,0.0,-0.09863,5e-05,13.14029]
[1776615899125,50.08,75627.67,0.0,-0.09924,5e-05,13.19766]
[1776615900763,50.08,75627.67,0.0,-0.09924,5e-05,13.19766]
[1776615900844,50.08,75627.67,0.0,-0.09924,5e-05,13.19766]
[1776615900935,50.08,75624.5,0.0,-0.09939,5e-05,13.21133]
[1776615902931,50.08,75631.97,0.0,-0.09904,5e-05,13.1792]
[1776615903004,50.08,75636.17,0.0,-0.09885,5e-05,13.1612]
[1776615905887,50.08,75637.19,0.0,-0.09881,5e-05,13.15698]
[1776615907730,50.09,75630.98,0.0,-0.09909,5e-05,13.18382]
[1776615908577,50.09,75630.75,0.0,-0.0991,5e-05,13.18487]
[1776615910102,50.09,75633.3,0.0,-0.09899,5e-05,13.17394]
[1776615910206,50.09,75633.27,0.0,-0.09899,5e-05,13.17414]
[1776615916051,50.09,75645.44,0.0,-0.09844,5e-05,13.12257]
[1776615922090,50.09,75646.51,0.0,-0.0984,5e-05,13.11882]
[1776615927125,50.09,75651.11,0.0,-0.0982,5e-05,13.09982]
[1776615932238,50.09,75650.88,0.0,-0.09819,5e-05,13.09828]
[1776615937396,50.09,75648.34,0.0,-0.09832,5e-05,13.11005]
[1776615943238,50.1,75650.75,0.0,-0.09822,5e-05,13.10093]
[1776615948274,50.1,75643.06,0.0,-0.09858,5e-05,13.13468]
[1776615953309,50.1,75642.65,0.0,-0.09861,5e-05,13.13713]
[1776615958344,50.1,75642.14,0.0,-0.09864,5e-05,13.14003]
[1776615963379,50.1,75639.66,0.0,-0.09876,5e-05,13.15139]
[1776615965318,50.1,75639.1,0.0,-0.09878,5e-05,13.15393]
[1776615965416,50.11,75653.97,0.0,-0.09811,5e-05,13.09023]
[1776615968335,50.11,75654.83,0.0,-0.09807,5e-05,13.087]
[1776615969308,50.11,75654.8,0.0,-0.09807,5e-05,13.08712]
[1776615974437,50.11,75664.39,0.0,-0.09764,5e-05,13.0462]
[1776615974118,50.11,75678.13,0.0,-0.09701,5e-05,12.98741]
[1776615975346,50.11,75678.13,0.0,-0.09701,5e-05,12.98741]
[1776615978454,50.11,75691.5,0.0,-0.09641,5e-05,12.93019]
[1776615978506,50.11,75691.5,0.0,-0.09641,5e-05,12.93019]
[1776615979252,50.11,75698.47,0.0,-0.0961,4e-05,12.90038]
[1776615981500,50.11,75710.79,0.0,-0.09554,4e-05,12.84785]
[1776615981516,50.11,75717.32,0.0,-0.09525,4e-05,12.82022]
[1776615987135,50.11,75716.38,0.0,-0.0953,4e-05,12.82464]
[1776615989071,50.11,75697.62,0.0,-0.09614,4e-05,12.90472]
[1776615989096,50.11,75701.19,0.0,-0.09598,4e-05,12.88949]
[1776615989576,50.11,75701.19,0.0,-0.09598,4e-05,12.88949]
[1776615990319,50.11,75701.19,0.0,-0.09598,4e-05,12.88949]
[1776615990460,50.11,75701.75,0.0,-0.09596,4e-05,12.88711]
[1776615991210,50.11,75701.75,0.0,-0.09596,4e-05,12.88711]
[1776615993706,50.11,75702.52,0.0,-0.0959,4e-05,12.88063]
[1776615999643,50.11,75697.11,0.0,-0.09614,4e-05,12.90344]
[1776616004626,50.11,75708.92,0.0,-0.09561,4e-05,12.8529]
[1776616007281,50.11,75711.34,0.0,-0.0955,4e-05,12.84262]
[1776616012733,50.11,75713.39,0.0,-0.09541,4e-05,12.83393]
[1776616017768,50.11,75711.82,0.0,-0.09548,4e-05,12.84062]
[1776616022806,50.11,75707.61,0.0,-0.09567,4e-05,12.85839]
[1776616028004,50.11,75705.1,0.0,-0.09578,4e-05,12.86902]
[1776616028959,50.11,75700.93,0.0,-0.09597,4e-05,12.88676]
[1776616029174,50.11,75700.93,0.0,-0.09597,4e-05,12.88676]
[1776616029181,50.11,75700.93,0.0,-0.09597,4e-05,12.88676]
[1776616029233,50.11,75700.93,0.0,-0.09597,4e-05,12.88676]
[1776616029276,50.11,75692.85,0.0,-0.09633,5e-05,12.92119]
[1776616030116,50.11,75692.85,0.0,-0.09633,5e-05,12.92119]
[1776616030184,50.11,75692.85,0.0,-0.09633,5e-05,12.92119]
[1776616030251,50.11,75679.03,0.0,-0.09695,5e-05,12.9802]
[1776616030972,50.11,75679.03,0.0,-0.09695,5e-05,12.9802]
[1776616030977,50.11,75679.03,0.0,-0.09695,5e-05,12.9802]
[1776616031066,50.11,75679.03,0.0,-0.09695,5e-05,12.9802]
[1776616031150,50.11,75679.03,0.0,-0.09695,5e-05,12.9802]
[1776616031151,50.11,75681.14,0.0,-0.09686,5e-05,12.97108]
[1776616033012,50.11,75681.14,0.0,-0.09685,5e-05,12.9709]
[1776616035096,50.11,75678.94,0.0,-0.09695,5e-05,12.97996]
[1776616035117,50.1,75678.94,0.0,-0.09695,5e-05,12.97977]
[1776616037716,50.1,75676.42,0.0,-0.09706,5e-05,12.99036]
[1776616042961,50.1,75663.38,0.0,-0.09765,5e-05,13.04586]
[1776616045767,50.1,75660.82,0.0,-0.09776,5e-05,13.05662]
[1776616053033,50.1,75667.25,0.0,-0.09744,5e-05,13.02522]
[1776616059075,50.1,75663.32,0.0,-0.09761,5e-05,13.04089]
[1776616064110,50.1,75657.61,0.0,-0.09786,5e-05,13.06399]
[1776616069145,50.09,75657.63,0.0,-0.09784,5e-05,13.06252]
[1776616075187,50.09,75657.83,0.0,-0.09783,5e-05,13.06124]
[1776616081422,50.09,75658.52,0.0,-0.09779,5e-05,13.05795]
[1776616081585,50.09,75658.29,0.0,-0.0978,5e-05,13.05874]
[1776616087278,50.09,75642.62,0.0,-0.09852,5e-05,13.12641]
[1776616089312,50.09,75639.29,0.0,-0.09868,5e-05,13.14078]
[1776616089328,50.09,75639.29,0.0,-0.09868,5e-05,13.14078]
[1776616089396,50.09,75626.41,0.0,-0.09927,5e-05,13.19624]
[1776616089862,50.09,75626.41,0.0,-0.09927,5e-05,13.19624]
[1776616090852,50.09,75626.41,0.0,-0.09927,5e-05,13.19628]
[1776616091634,50.09,75627.68,0.0,-0.09921,5e-05,13.19077]
[1776616092309,50.09,75630.35,0.0,-0.09909,5e-05,13.17924]
[1776616097345,50.09,75630.21,0.0,-0.09909,5e-05,13.17979]
[1776616102379,50.09,75627.73,0.0,-0.09921,5e-05,13.19047]
[1776616108420,50.09,75626.56,0.0,-0.09926,5e-05,13.19576]
[1776616109352,50.09,75626.56,0.0,-0.09926,5e-05,13.19576]
[1776616109576,50.09,75600.75,0.0,-0.10046,5e-05,13.30712]
[1776616109681,50.09,75600.75,0.0,-0.10046,5e-05,13.30712]
[1776616110122,50.09,75600.75,0.0,-0.10046,5e-05,13.30712]
[1776616110437,50.09,75600.75,0.0,-0.10046,5e-05,13.30717]
[1776616111518,50.09,75600.75,0.0,-0.10046,5e-05,13.30717]
[1776616112135,50.09,75592.83,0.0,-0.10081,5e-05,13.33806]
[1776616112250,50.09,75592.83,0.0,-0.10081,5e-05,13.33806]
[1776616112284,50.09,75592.83,0.0,-0.10081,5e-05,13.33806]
[1776616112302,50.09,75592.83,0.0,-0.10081,5e-05,13.33806]
[1776616112450,50.09,75591.51,0.0,-0.10087,5e-05,13.34364]
[1776616112963,50.09,75591.51,0.0,-0.10087,5e-05,13.34364]
[1776616114550,50.09,75583.45,0.0,-0.10124,5e-05,13.37838]
[1776616116451,50.09,75583.94,0.0,-0.10122,5e-05,13.37591]
[1776616120176,50.09,75585.54,0.0,-0.10113,5e-05,13.36824]
[1776616120547,50.09,75585.54,0.0,-0.10113,5e-05,13.36824]
[1776616120518,50.09,75570.2,0.0,-0.10185,5e-05,13.4347]
[1776616121002,50.09,75570.2,0.0,-0.10185,5e-05,13.4347]
[1776616121034,50.09,75570.2,0.0,-0.10185,5e-05,13.4347]
[1776616121072,50.09,75570.2,0.0,-0.10185,5e-05,13.4347]
[1776616121241,50.09,75570.2,0.0,-0.10185,5e-05,13.4347]
[1776616121319,50.09,75570.2,0.0,-0.10185,5e-05,13.4347]
[1776616121513,50.09,75570.2,0.0,-0.10185,5e-05,13.43472]
[1776616122566,50.09,75570.2,0.0,-0.10185,5e-05,13.43472]
[1776616123064,50.09,75561.86,0.0,-0.10224,5e-05,13.47086]
[1776616123136,50.09,75561.86,0.0,-0.10224,5e-05,13.47086]
[1776616123346,50.09,75561.86,0.0,-0.10224,5e-05,13.47086]
[1776616123405,50.09,75561.86,0.0,-0.10224,5e-05,13.47086]
[1776616123466,50.09,75561.86,0.0,-0.10224,5e-05,13.47086]
[1776616124015,50.09,75567.15,0.0,-0.10199,5e-05,13.44783]
[1776616124373,50.09,75567.15,0.0,-0.10199,5e-05,13.44783]
[1776616124966,50.09,75567.15,0.0,-0.102,5e-05,13.44796]
[1776616126629,50.09,75578.32,0.0,-0.10147,5e-05,13.39968]
[1776616127555,50.09,75579.34,0.0,-0.10143,5e-05,13.39528]
[1776616128637,50.09,75579.58,0.0,-0.10141,5e-05,13.39426]
[1776616129567,50.09,75580.8,0.0,-0.10136,5e-05,13.389]
[1776616135472,50.09,75581.79,0.0,-0.10131,5e-05,13.3848]
[1776616136605,50.09,75581.79,0.0,-0.10131,5e-05,13.38483]
[1776616141958,50.09,75583.34,0.0,-0.10125,5e-05,13.37931]
[1776616144257,50.09,75585.0,0.0,-0.10118,5e-05,13.3726]
[1776616144905,50.09,75584.06,0.0,-0.10123,5e-05,13.37691]
[1776616150716,50.1,75582.69,0.0,-0.1013,5e-05,13.38429]
[1776616155751,50.1,75582.19,0.0,-0.10134,5e-05,13.38735]
[1776616161795,50.1,75582.87,0.0,-0.10132,5e-05,13.38535]
[1776616167838,50.1,75585.07,0.0,-0.10122,5e-05,13.37675]
[1776616174767,50.11,75593.81,0.0,-0.1008,5e-05,13.33636]
[1776616181936,50.11,75595.19,0.0,-0.10075,5e-05,13.33208]
[1776616186971,50.11,75593.55,0.0,-0.10084,5e-05,13.33988]
[1776616192013,50.11,75593.78,0.0,-0.10084,5e-05,13.33971]
[1776616197042,50.12,75594.5,0.0,-0.10081,5e-05,13.33742]
[1776616202076,50.12,75595.2,0.0,-0.10079,5e-05,13.33522]
[1776616204948,50.12,75595.23,0.0,-0.10079,5e-05,13.33541]
[1776616205213,50.12,75595.23,0.0,-0.10079,5e-05,13.33541]
[1776616205348,50.12,75595.23,0.0,-0.10079,5e-05,13.33541]
[1776616205722,50.12,75583.19,0.0,-0.10135,5e-05,13.38764]
[1776616205736,50.12,75583.19,0.0,-0.10135,5e-05,13.38764]
[1776616206116,50.12,75583.19,0.0,-0.10135,5e-05,13.38764]
[1776616209160,50.12,75571.2,0.0,-0.10192,5e-05,13.43983]
[1776616210558,50.12,75569.71,0.0,-0.10199,5e-05,13.4463]
[1776616211518,50.12,75545.71,0.0,-0.10312,5e-05,13.55049]
[1776616211855,50.12,75545.71,0.0,-0.10312,5e-05,13.55049]
[1776616215160,50.12,75551.18,0.0,-0.10286,5e-05,13.52645]
[1776616215408,50.12,75551.18,0.0,-0.10286,5e-05,13.52645]
[1776616215464,50.12,75551.18,0.0,-0.10286,5e-05,13.52645]
[1776616215486,50.12,75551.99,0.0,-0.10282,5e-05,13.52282]
[1776616218002,50.12,75562.98,0.0,-0.1023,5e-05,13.47503]
[1776616218625,50.12,75562.98,0.0,-0.1023,5e-05,13.47503]
[1776616219224,50.12,75566.99,0.0,-0.10211,5e-05,13.45773]
[1776616222244,50.12,75580.24,0.0,-0.10149,5e-05,13.4005]
[1776616228286,50.12,75583.09,0.0,-0.10137,5e-05,13.38908]
[1776616230451,50.12,75581.54,0.0,-0.10144,5e-05,13.39595]
[1776616234358,50.12,75581.81,0.0,-0.10141,5e-05,13.39214]
[1776616234393,50.12,75581.81,0.0,-0.10141,5e-05,13.39214]
[1776616234425,50.12,75581.81,0.0,-0.10141,5e-05,13.39214]
[1776616234433,50.12,75581.85,0.0,-0.10141,5e-05,13.39212]
[1776616240370,50.13,75585.44,0.0,-0.10126,5e-05,13.37749]
[1776616242639,50.13,75585.79,0.0,-0.10124,5e-05,13.37615]
[1776616243305,50.13,75587.35,0.0,-0.10117,5e-05,13.36957]
[1776616243788,50.13,75594.9,0.0,-0.10082,5e-05,13.33711]
[1776616244480,50.13,75594.9,0.0,-0.10082,5e-05,13.33711]
[1776616244581,50.13,75572.76,0.0,-0.10186,5e-05,13.43308]
[1776616247454,50.13,75572.33,0.0,-0.10188,5e-05,13.43524]
[1776616248165,50.13,75572.16,0.0,-0.10189,5e-05,13.43605]
[1776616248568,50.13,75572.16,0.0,-0.10189,5e-05,13.43605]
[1776616248610,50.13,75576.34,0.0,-0.10169,5e-05,13.41803]
[1776616249702,50.13,75576.34,0.0,-0.10169,5e-05,13.41803]
[1776616250710,50.13,75576.34,0.0,-0.10169,5e-05,13.41811]
[1776616256494,50.13,75586.54,0.0,-0.10123,5e-05,13.37504]
[1776616265720,50.13,75588.24,0.0,-0.10117,5e-05,13.36931]
[1776616268852,50.14,75591.26,0.0,-0.10103,5e-05,13.35678]
[1776616268864,50.14,75591.26,0.0,-0.10103,5e-05,13.35678]
[1776616268879,50.14,75591.26,0.0,-0.10103,5e-05,13.35678]
[1776616268945,50.14,75591.26,0.0,-0.10103,5e-05,13.35678]
[1776616269579,50.14,75591.26,0.0,-0.10103,5e-05,13.35696]
[1776616270988,50.14,75596.03,0.0,-0.10081,5e-05,13.33655]
[1776616271549,50.14,75596.03,0.0,-0.10081,5e-05,13.33655]
[1776616271586,50.14,75596.03,0.0,-0.10081,5e-05,13.33655]
[1776616271616,50.14,75592.68,0.0,-0.10097,5e-05,13.35126]
[1776616271769,50.14,75592.68,0.0,-0.10097,5e-05,13.35126]
[1776616275627,50.14,75578.52,0.0,-0.10164,5e-05,13.41322]
[1776616277051,50.14,75578.97,0.0,-0.10162,5e-05,13.41138]
[1776616277058,50.14,75578.97,0.0,-0.10162,5e-05,13.41138]
[1776616277643,50.14,75579.59,0.0,-0.10159,5e-05,13.4088]
[1776616282676,50.14,75575.52,0.0,-0.10179,5e-05,13.42693]
[1776616286345,50.14,75587.95,0.0,-0.10121,5e-05,13.37354]
[1776616287300,50.14,75592.09,0.0,-0.10102,5e-05,13.35579]
[1776616288512,50.14,75594.31,0.0,-0.10092,5e-05,13.34637]
[1776616288604,50.14,75594.31,0.0,-0.10092,5e-05,13.34637]
[1776616290094,50.14,75590.94,0.0,-0.10108,5e-05,13.36111]
[1776616290738,50.14,75594.84,0.0,-0.10089,5e-05,13.34423]
[1776616291745,50.14,75608.04,0.0,-0.10026,5e-05,13.284]
[1776616296831,50.14,75609.8,0.0,-0.10019,5e-05,13.27725]
[1776616297425,50.14,75609.8,0.0,-0.10019,5e-05,13.27725]
[1776616297526,50.15,75609.8,0.0,-0.10019,5e-05,13.27734]
[1776616303512,50.15,75607.07,0.0,-0.10032,5e-05,13.28948]
[1776616308863,50.15,75622.73,0.0,-0.0996,5e-05,13.22277]
[1776616313898,50.15,75625.13,0.0,-0.0995,5e-05,13.21321]
[1776616318934,50.15,75619.0,0.0,-0.09979,5e-05,13.24038]
[1776616323970,50.15,75616.74,0.0,-0.0999,5e-05,13.2506]
[1776616329006,50.15,75616.14,0.0,-0.09993,5e-05,13.25355]
[1776616334048,50.15,75617.46,0.0,-0.09987,5e-05,13.24822]
[1776616339079,50.16,75619.51,0.0,-0.09978,5e-05,13.23974]
[1776616341864,50.16,75620.04,0.0,-0.09976,5e-05,13.2376]
[1776616342682,50.16,75610.78,0.0,-0.10019,5e-05,13.27776]
[1776616347915,50.16,75606.22,0.0,-0.10041,5e-05,13.29837]
[1776616347958,50.16,75606.22,0.0,-0.10041,5e-05,13.29837]
[1776616348266,50.16,75606.22,0.0,-0.10041,5e-05,13.29837]
[1776616348333,50.16,75606.22,0.0,-0.10041,5e-05,13.29837]
[1776616348410,50.16,75606.22,0.0,-0.10041,5e-05,13.29837]
[1776616348676,50.16,75606.22,0.0,-0.10041,5e-05,13.29837]
[1776616348731,50.16,75609.93,0.0,-0.10024,5e-05,13.28253]
[1776616348872,50.16,75609.93,0.0,-0.10024,5e-05,13.28253]
[1776616349028,50.16,75609.93,0.0,-0.10024,5e-05,13.28253]
[1776616350394,50.16,75609.93,0.0,-0.10024,5e-05,13.28253]
[1776616350471,50.16,75614.91,0.0,-0.10001,5e-05,13.26154]
[1776616352323,50.16,75614.91,0.0,-0.1,5e-05,13.25856]
[1776616358210,50.16,75606.63,0.0,-0.1004,5e-05,13.29604]
[1776616360150,50.17,75604.16,0.0,-0.10052,5e-05,13.30695]
[1776616360183,50.17,75604.16,0.0,-0.10052,5e-05,13.30695]
[1776616360434,50.17,75604.16,0.0,-0.10052,5e-05,13.30695]
[1776616360439,50.17,75596.78,0.0,-0.10086,5e-05,13.33905]
[1776616366478,50.17,75591.67,0.0,-0.10111,5e-05,13.36231]
[1776616367849,50.17,75591.67,0.0,-0.10111,5e-05,13.36231]
[1776616368009,50.17,75591.4,0.0,-0.10113,5e-05,13.36365]
[1776616368136,50.17,75591.4,0.0,-0.10113,5e-05,13.36365]
[1776616368623,50.17,75591.4,0.0,-0.10113,5e-05,13.36365]
[1776616368821,50.17,75601.66,0.0,-0.10065,5e-05,13.31952]
[1776616370660,50.17,75601.66,0.0,-0.10065,5e-05,13.3197]
[1776616370672,50.17,75601.66,0.0,-0.10065,5e-05,13.3197]
[1776616370773,50.17,75606.54,0.0,-0.10043,5e-05,13.2989]
[1776616376549,50.17,75606.57,0.0,-0.10044,5e-05,13.30009]
[1776616381936,50.18,75612.29,0.0,-0.10018,5e-05,13.27615]
[1776616382343,50.18,75612.29,0.0,-0.10018,5e-05,13.27615]
[1776616383159,50.18,75612.93,0.0,-0.10015,5e-05,13.27353]
[1776616384598,50.18,75622.32,0.0,-0.09972,5e-05,13.23299]
[1776616390434,50.18,75624.86,0.0,-0.0996,5e-05,13.22222]
[1776616393746,50.18,75625.41,0.0,-0.09958,5e-05,13.21974]
[1776616396828,50.18,75638.62,0.0,-0.09897,5e-05,13.16283]
[1776616397823,50.18,75637.89,0.0,-0.099,5e-05,13.166]
[1776616401223,50.18,75644.51,0.0,-0.0987,5e-05,13.13777]
[1776616401237,50.18,75644.51,0.0,-0.0987,5e-05,13.13777]
[1776616401423,50.18,75644.51,0.0,-0.0987,5e-05,13.13777]
[1776616401513,50.18,75646.84,0.0,-0.09859,5e-05,13.12785]
[1776616406406,50.18,75649.03,0.0,-0.0985,5e-05,13.11883]
[1776616406512,50.18,75649.03,0.0,-0.0985,5e-05,13.11883]
[1776616411582,50.18,75649.86,0.0,-0.09844,5e-05,13.11252]
[1776616416828,50.18,75651.62,0.0,-0.09837,5e-05,13.10533]
[1776616418008,50.18,75651.62,0.0,-0.09837,5e-05,13.1054]
[1776616418013,50.18,75651.62,0.0,-0.09837,5e-05,13.1054]
[1776616418635,50.18,75651.83,0.0,-0.09836,5e-05,13.10457]
[1776616423673,50.18,75650.09,0.0,-0.09844,5e-05,13.1123]
[1776616427286,50.18,75648.63,0.0,-0.09851,5e-05,13.11877]
[1776616427298,50.18,75648.63,0.0,-0.09851,5e-05,13.11877]
[1776616427504,50.18,75648.63,0.0,-0.09851,5e-05,13.11877]
[1776616427567,50.18,75648.63,0.0,-0.09851,5e-05,13.11877]
[1776616427870,50.18,75647.89,0.0,-0.09854,5e-05,13.12201]
[1776616433742,50.18,75653.04,0.0,-0.09831,5e-05,13.10036]
[1776616438777,50.18,75652.29,0.0,-0.09835,5e-05,13.10421]
[1776616443814,50.18,75656.42,0.0,-0.09817,5e-05,13.08707]
[1776616448850,50.19,75651.23,0.0,-0.09841,5e-05,13.10988]
[1776616453905,50.19,75649.67,0.0,-0.09849,5e-05,13.11687]
[1776616455902,50.19,75663.5,0.0,-0.09786,5e-05,13.05807]
[1776616458151,50.19,75663.4,0.0,-0.09787,5e-05,13.05888]
[1776616462217,50.19,75669.43,0.0,-0.0976,5e-05,13.0339]
[1776616466350,50.19,75679.58,0.0,-0.09715,5e-05,12.99095]
[1776616468923,50.19,75686.36,0.0,-0.09684,5e-05,12.9621]
[1776616468937,50.19,75686.36,0.0,-0.09684,5e-05,12.9621]
[1776616469356,50.19,75686.36,0.0,-0.09684,5e-05,12.9621]
[1776616469461,50.19,75686.36,0.0,-0.09684,5e-05,12.9621]
[1776616469562,50.19,75697.75,0.0,-0.09633,4e-05,12.91372]
[1776616470437,50.19,75697.75,0.0,-0.09633,4e-05,12.91372]
[1776616470499,50.19,75697.75,0.0,-0.09633,4e-05,12.91372]
[1776616471124,50.19,75701.31,0.0,-0.09617,4e-05,12.89845]
[1776616471772,50.19,75701.31,0.0,-0.09617,4e-05,12.89845]
[1776616471898,50.19,75701.31,0.0,-0.09617,4e-05,12.89845]
[1776616471938,50.19,75700.71,0.0,-0.09618,4e-05,12.89769]
[1776616472448,50.19,75700.71,0.0,-0.09618,4e-05,12.89769]
[1776616472755,50.19,75700.71,0.0,-0.09618,4e-05,12.89769]
[1776616473866,50.19,75699.82,0.0,-0.09622,4e-05,12.9014]
[1776616473883,50.19,75699.82,0.0,-0.09622,4e-05,12.9014]
[1776616473892,50.19,75700.76,0.0,-0.09617,4e-05,12.89732]
[1776616475870,50.19,75700.76,0.0,-0.09617,4e-05,12.89725]
[1776616475911,50.19,75700.76,0.0,-0.09617,4e-05,12.89725]
[1776616476521,50.19,75702.66,0.0,-0.09609,4e-05,12.88911]
[1776616476625,50.19,75702.66,0.0,-0.09609,4e-05,12.88911]
[1776616477385,50.19,75702.74,0.0,-0.09608,4e-05,12.88872]
[1776616477675,50.19,75702.74,0.0,-0.09608,4e-05,12.88872]
[1776616477696,50.19,75702.74,0.0,-0.09608,4e-05,12.88872]
[1776616477941,50.19,75702.19,0.0,-0.09611,4e-05,12.89101]
[1776616479652,50.19,75702.19,0.0,-0.09611,4e-05,12.89096]
[1776616480196,50.19,75701.79,0.0,-0.09612,4e-05,12.89262]
[1776616480354,50.19,75701.79,0.0,-0.09612,4e-05,12.89262]
[1776616480592,50.19,75701.79,0.0,-0.09612,4e-05,12.89262]
[1776616486117,50.19,75694.01,0.0,-0.09647,5e-05,12.92578]
[1776616491424,50.19,75681.01,0.0,-0.09706,5e-05,12.9813]
[1776616497389,50.19,75681.08,0.0,-0.09705,5e-05,12.98058]
[1776616503238,50.19,75684.32,0.0,-0.0969,5e-05,12.96638]
[1776616508272,50.19,75689.7,0.0,-0.09666,5e-05,12.94328]
[1776616511938,50.19,75700.38,0.0,-0.09618,4e-05,12.89777]
[1776616515958,50.19,75699.63,0.0,-0.09621,4e-05,12.90114]
[1776616515970,50.19,75699.63,0.0,-0.09621,4e-05,12.90114]
[1776616516010,50.19,75699.49,0.0,-0.09622,4e-05,12.90178]
[1776616517157,50.19,75700.26,0.0,-0.09619,4e-05,12.89854]
[1776616517170,50.19,75700.26,0.0,-0.09619,4e-05,12.89854]
[1776616517366,50.19,75702.6,0.0,-0.09608,4e-05,12.88851]
[1776616519478,50.19,75702.6,0.0,-0.09608,4e-05,12.88862]
[1776616520609,50.19,75701.91,0.0,-0.09611,4e-05,12.89167]
[1776616526247,50.19,75693.42,0.0,-0.0965,5e-05,12.9284]
[1776616531432,50.19,75692.44,0.0,-0.09653,5e-05,12.92973]
[1776616537669,50.19,75685.21,0.0,-0.09686,5e-05,12.96084]
[1776616543515,50.19,75683.69,0.0,-0.09693,5e-05,12.96754]
[1776616547200,50.19,75683.73,0.0,-0.09693,5e-05,12.96745]
[1776616547741,50.19,75659.17,0.0,-0.09804,5e-05,13.07249]
[1776616548393,50.19,75659.17,0.0,-0.09804,5e-05,13.07249]
[1776616548557,50.19,75659.45,0.0,-0.09803,5e-05,13.07152]
[1776616552147,50.19,75656.01,0.0,-0.09819,5e-05,13.08642]
[1776616552712,50.19,75656.01,0.0,-0.09819,5e-05,13.08642]
[1776616555881,50.19,75652.42,0.0,-0.09836,5e-05,13.1019]
[1776616555953,50.19,75651.42,0.0,-0.0984,5e-05,13.1062]
[1776616556216,50.19,75651.42,0.0,-0.0984,5e-05,13.1062]
[1776616556333,50.19,75651.42,0.0,-0.0984,5e-05,13.1062]
[1776616556611,50.19,75650.38,0.0,-0.09845,5e-05,13.11067]
[1776616557892,50.19,75650.38,0.0,-0.09845,5e-05,13.11067]
[1776616564737,50.19,75642.59,0.0,-0.09881,5e-05,13.144]
[1776616566484,50.19,75641.18,0.0,-0.09887,5e-05,13.14996]
[1776616568292,50.19,75647.35,0.0,-0.09859,5e-05,13.12342]
[1776616568538,50.19,75647.35,0.0,-0.09859,5e-05,13.12342]
[1776616571100,50.19,75639.26,0.0,-0.09896,5e-05,13.15813]
[1776616574099,50.19,75638.81,0.0,-0.09898,5e-05,13.15996]
[1776616574738,50.19,75638.26,0.0,-0.099,5e-05,13.16228]
[1776616579772,50.19,75636.41,0.0,-0.09908,5e-05,13.17005]
[1776616584817,50.19,75640.36,0.0,-0.0989,5e-05,13.1529]
[1776616590508,50.19,75636.41,0.0,-0.09908,5e-05,13.1698]
[1776616590603,50.19,75636.41,0.0,-0.09908,5e-05,13.1698]
[1776616590854,50.19,75636.41,0.0,-0.09908,5e-05,13.16977]
[1776616592926,50.19,75628.36,0.0,-0.09943,5e-05,13.20117]
[1776616592971,50.19,75628.36,0.0,-0.09943,5e-05,13.20117]
[1776616593965,50.19,75623.56,0.0,-0.09965,5e-05,13.22182]
[1776616594063,50.19,75620.76,0.0,-0.09978,5e-05,13.23386]
[1776616599086,50.19,75618.01,0.0,-0.09991,5e-05,13.24545]
[1776616604420,50.19,75617.45,0.0,-0.09993,5e-05,13.24736]
[1776616609466,50.19,75622.37,0.0,-0.0997,5e-05,13.22576]
[1776616614541,50.19,75627.9,0.0,-0.09944,5e-05,13.2016]
[1776616618901,50.19,75631.75,0.0,-0.09926,5e-05,13.18477]
[1776616618991,50.19,75631.75,0.0,-0.09926,5e-05,13.1847]
[1776616622988,50.19,75634.49,0.0,-0.09913,5e-05,13.17272]
[1776616623093,50.19,75635.02,0.0,-0.0991,5e-05,13.17037]
[1776616628127,50.19,75635.9,0.0,-0.09906,5e-05,13.16613]
[1776616632921,50.19,75637.41,0.0,-0.09898,5e-05,13.15924]
[1776616633072,50.19,75637.41,0.0,-0.09898,5e-05,13.15924]
[1776616633167,50.19,75641.53,0.0,-0.09879,5e-05,13.14145]
[1776616633204,50.19,75641.53,0.0,-0.09879,5e-05,13.14145]
[1776616637169,50.19,75646.09,0.0,-0.09858,5e-05,13.12176]
[1776616637228,50.19,75646.09,0.0,-0.09858,5e-05,13.12176]
[1776616637572,50.19,75646.09,0.0,-0.09858,5e-05,13.12176]
[1776616637658,50.19,75645.05,0.0,-0.09863,5e-05,13.12619]
[1776616640025,50.19,75642.33,0.0,-0.09876,5e-05,13.13783]
[1776616640070,50.18,75643.93,0.0,-0.09868,5e-05,13.13091]
[1776616641341,50.18,75643.93,0.0,-0.09868,5e-05,13.13091]
[1776616643294,50.18,75645.03,0.0,-0.09863,5e-05,13.12609]
[1776616643356,50.18,75645.03,0.0,-0.09863,5e-05,13.12609]
[1776616643470,50.18,75645.03,0.0,-0.09863,5e-05,13.12609]
[1776616649273,50.18,75653.0,0.0,-0.09827,5e-05,13.09198]
[1776616654309,50.19,75650.93,0.0,-0.09834,5e-05,13.09778]
[1776616655546,50.19,75650.93,0.0,-0.09834,5e-05,13.09778]
[1776616655633,50.19,75647.39,0.0,-0.0985,5e-05,13.11298]
[1776616662365,50.19,75648.05,0.0,-0.09847,5e-05,13.11018]
[1776616667399,50.19,75653.04,0.0,-0.09825,5e-05,13.08883]
[1776616672435,50.19,75655.33,0.0,-0.09814,5e-05,13.07912]
[1776616678661,50.19,75653.42,0.0,-0.09823,5e-05,13.08732]
[1776616684519,50.19,75654.34,0.0,-0.09819,5e-05,13.08342]
[1776616689554,50.19,75654.61,0.0,-0.09818,5e-05,13.08231]
[1776616694589,50.19,75655.99,0.0,-0.09811,5e-05,13.07647]
[1776616699624,50.19,75658.89,0.0,-0.09798,5e-05,13.06423]
[1776616700745,50.19,75658.89,0.0,-0.09798,5e-05,13.06423]
[1776616700786,50.19,75660.4,0.0,-0.09792,5e-05,13.0578]
[1776616706673,50.19,75663.48,0.0,-0.09778,5e-05,13.04499]
[1776616709353,50.19,75663.63,0.0,-0.09777,5e-05,13.0445]
[1776616709465,50.19,75663.63,0.0,-0.09777,5e-05,13.0445]
[1776616709898,50.19,75652.65,0.0,-0.09828,5e-05,13.09161]
[1776616712484,50.19,75646.72,0.0,-0.09853,5e-05,13.11387]
[1776616717751,50.19,75653.89,0.0,-0.0982,5e-05,13.08323]
[1776616722786,50.19,75654.26,0.0,-0.09819,5e-05,13.08181]
[1776616727821,50.19,75655.82,0.0,-0.09812,5e-05,13.07528]
[1776616732437,50.19,75656.48,0.0,-0.09809,5e-05,13.07257]
[1776616732855,50.19,75656.45,0.0,-0.09809,5e-05,13.07278]
[1776616739086,50.19,75663.38,0.0,-0.09777,5e-05,13.04305]
[1776616745947,50.19,75654.44,0.0,-0.09818,5e-05,13.08113]
[1776616750982,50.19,75650.32,0.0,-0.09836,5e-05,13.09855]
[1776616756024,50.19,75648.77,0.0,-0.09843,5e-05,13.10495]
[1776616761055,50.19,75649.61,0.0,-0.09839,5e-05,13.10126]
[1776616766092,50.19,75647.01,0.0,-0.09851,5e-05,13.11234]
[1776616773142,50.19,75644.23,0.0,-0.09862,5e-05,13.1209]
[1776616778183,50.19,75637.79,0.0,-0.09891,5e-05,13.14847]
[1776616789254,50.19,75643.36,0.0,-0.09866,5e-05,13.12458]
[1776616794288,50.19,75640.5,0.0,-0.09879,5e-05,13.13684]
[1776616796478,50.19,75650.86,0.0,-0.09831,5e-05,13.09238]
[1776616797309,50.19,75643.65,0.0,-0.09864,5e-05,13.12335]
[1776616797666,50.19,75643.65,0.0,-0.09864,5e-05,13.12335]
[1776616798577,50.19,75632.98,0.0,-0.09913,5e-05,13.16916]
[1776616798629,50.19,75632.98,0.0,-0.09913,5e-05,13.16916]
[1776616798739,50.19,75632.98,0.0,-0.09913,5e-05,13.16916]
[1776616802117,50.19,75624.8,0.0,-0.09951,5e-05,13.2042]
[1776616803186,50.19,75626.47,0.0,-0.09943,5e-05,13.19696]
[1776616803232,50.19,75626.47,0.0,-0.09943,5e-05,13.19696]
[1776616804128,50.19,75625.36,0.0,-0.09948,5e-05,13.20169]
[1776616804135,50.19,75625.31,0.0,-0.09948,5e-05,13.20186]
[1776616806433,50.19,75625.31,0.0,-0.09948,5e-05,13.20186]
[1776616806992,50.19,75625.31,0.0,-0.09948,5e-05,13.20186]
[1776616807236,50.19,75625.31,0.0,-0.09948,5e-05,13.20186]
[1776616807294,50.19,75625.31,0.0,-0.09948,5e-05,13.20186]
[1776616807306,50.19,75625.31,0.0,-0.09948,5e-05,13.20186]
[1776616807337,50.19,75625.12,0.0,-0.09949,5e-05,13.20253]
[1776616808181,50.19,75625.12,0.0,-0.09949,5e-05,13.20253]
[1776616808281,50.19,75629.78,0.0,-0.09928,5e-05,13.18244]
[1776616813421,50.19,75628.49,0.0,-0.09933,5e-05,13.18788]
[1776616818457,50.19,75626.27,0.0,-0.09943,5e-05,13.19731]
[1776616823491,50.19,75625.42,0.0,-0.09947,5e-05,13.20085]
[1776616829725,50.19,75633.73,0.0,-0.09909,5e-05,13.16506]
[1776616833562,50.19,75644.76,0.0,-0.09856,5e-05,13.11457]
[1776616838596,50.19,75646.33,0.0,-0.09849,5e-05,13.10802]
[1776616842497,50.19,75647.6,0.0,-0.09844,5e-05,13.10267]
[1776616842628,50.19,75647.92,0.0,-0.09842,5e-05,13.10133]
[1776616843504,50.19,75647.92,0.0,-0.09842,5e-05,13.10133]
[1776616843735,50.19,75647.92,0.0,-0.09842,5e-05,13.10133]
[1776616844371,50.19,75647.92,0.0,-0.09842,5e-05,13.10133]
[1776616844474,50.19,75638.14,0.0,-0.09887,5e-05,13.14326]
[1776616844770,50.19,75638.14,0.0,-0.09887,5e-05,13.14326]
[1776616848757,50.19,75624.93,0.0,-0.09947,5e-05,13.19956]
[1776616848760,50.19,75624.93,0.0,-0.09947,5e-05,13.19956]
[1776616848843,50.18,75626.08,0.0,-0.09942,5e-05,13.19447]
[1776616854631,50.18,75615.97,0.0,-0.09988,5e-05,13.23697]
[1776616860013,50.18,75614.31,0.0,-0.09994,5e-05,13.24326]
[1776616865786,50.18,75626.24,0.0,-0.09938,5e-05,13.19045]
[1776616869919,50.18,75618.76,0.0,-0.09972,5e-05,13.22209]
[1776616870821,50.18,75619.02,0.0,-0.0997,5e-05,13.22078]
[1776616870871,50.18,75619.02,0.0,-0.0997,5e-05,13.22078]
[1776616871094,50.17,75597.92,0.0,-0.10068,5e-05,13.31151]
[1776616872491,50.17,75597.92,0.0,-0.10068,5e-05,13.31131]
[1776616873016,50.17,75597.92,0.0,-0.10068,5e-05,13.31131]
[1776616875303,50.17,75589.32,0.0,-0.10107,5e-05,13.34795]
[1776616876781,50.17,75584.99,0.0,-0.10127,5e-05,13.36647]
[1776616876794,50.17,75584.99,0.0,-0.10127,5e-05,13.36647]
[1776616876796,50.17,75584.99,0.0,-0.10127,5e-05,13.36647]
[1776616876844,50.17,75584.99,0.0,-0.10127,5e-05,13.36647]
[1776616877343,50.17,75584.99,0.0,-0.10127,5e-05,13.36647]
[1776616877383,50.17,75584.63,0.0,-0.10129,5e-05,13.36784]
[1776616879138,50.17,75583.82,0.0,-0.10133,5e-05,13.37133]
[1776616879587,50.17,75581.71,0.0,-0.10143,5e-05,13.38044]
[1776616879691,50.17,75581.71,0.0,-0.10143,5e-05,13.38044]
[1776616881124,50.17,75560.86,0.0,-0.10241,5e-05,13.4707]
[1776616882882,50.17,75560.86,0.0,-0.10241,5e-05,13.47064]
[1776616882945,50.17,75545.57,0.0,-0.10313,5e-05,13.53685]
[1776616887578,50.17,75538.88,0.0,-0.10344,5e-05,13.56525]
[1776616887942,50.17,75539.27,0.0,-0.10342,5e-05,13.56335]
[1776616888693,50.17,75539.27,0.0,-0.10342,5e-05,13.56335]
[1776616893985,50.17,75549.01,0.0,-0.10292,5e-05,13.51683]
[1776616899020,50.17,75553.28,0.0,-0.10272,5e-05,13.4979]
[1776616904055,50.17,75554.78,0.0,-0.10265,5e-05,13.49125]
[1776616909091,50.17,75546.87,0.0,-0.10302,5e-05,13.52558]
[1776616912131,50.17,75537.22,0.0,-0.10348,5e-05,13.56737]
[1776616918153,50.16,75536.79,0.0,-0.10349,5e-05,13.56835]
[1776616920341,50.16,75537.38,0.0,-0.10346,5e-05,13.56568]
[1776616920627,50.16,75537.82,0.0,-0.10344,5e-05,13.56367]
[1776616920663,50.16,75537.82,0.0,-0.10344,5e-05,13.56367]
[1776616921186,50.16,75537.82,0.0,-0.10344,5e-05,13.56367]
[1776616921792,50.16,75537.82,0.0,-0.10344,5e-05,13.56367]
[1776616921804,50.16,75537.82,0.0,-0.10344,5e-05,13.56367]
[1776616922186,50.16,75545.95,0.0,-0.10305,5e-05,13.52821]
[1776616924184,50.16,75544.69,0.0,-0.10311,5e-05,13.53363]
[1776616924264,50.16,75544.99,0.0,-0.10309,5e-05,13.53228]
[1776616927320,50.16,75544.99,0.0,-0.10309,5e-05,13.53218]
[1776616928068,50.16,75544.27,0.0,-0.10313,5e-05,13.53525]
[1776616934266,50.16,75547.76,0.0,-0.10296,5e-05,13.51974]
[1776616938344,50.16,75546.34,0.0,-0.10302,5e-05,13.52578]
[1776616941344,50.16,75557.44,0.0,-0.1025,5e-05,13.47756]
[1776616942454,50.16,75562.14,0.0,-0.10228,5e-05,13.45722]
[1776616942699,50.16,75562.14,0.0,-0.10228,5e-05,13.45729]
[1776616943333,50.16,75562.25,0.0,-0.10227,5e-05,13.45689]
[1776616945505,50.16,75570.35,0.0,-0.10189,5e-05,13.42203]
[1776616949856,50.16,75575.01,0.0,-0.10168,5e-05,13.40237]
[1776616949907,50.16,75575.01,0.0,-0.10168,5e-05,13.40237]
[1776616950383,50.16,75575.06,0.0,-0.10168,5e-05,13.40229]
[1776616950512,50.16,75575.06,0.0,-0.10168,5e-05,13.40229]
[1776616950559,50.16,75575.06,0.0,-0.10168,5e-05,13.40229]
[1776616951389,50.16,75577.35,0.0,-0.10155,5e-05,13.38921]
[1776616956424,50.16,75576.31,0.0,-0.10159,5e-05,13.3925]
[1776616960693,50.16,75581.98,0.0,-0.10132,5e-05,13.36775]
[1776616960735,50.16,75582.08,0.0,-0.10132,5e-05,13.36732]
[1776616965010,50.16,75582.08,0.0,-0.10131,5e-05,13.36717]
[1776616965113,50.16,75582.08,0.0,-0.10131,5e-05,13.36717]
[1776616965288,50.16,75582.08,0.0,-0.10131,5e-05,13.36717]
[1776616965488,50.16,75582.16,0.0,-0.10131,5e-05,13.36678]
[1776616966496,50.16,75568.37,0.0,-0.10196,5e-05,13.42651]
[1776616966841,50.16,75568.37,0.0,-0.10196,5e-05,13.42651]
[1776616972537,50.16,75570.38,0.0,-0.10187,5e-05,13.41804]
[1776616974926,50.16,75570.82,0.0,-0.10185,5e-05,13.41621]
[1776616975146,50.16,75570.82,0.0,-0.10185,5e-05,13.41621]
[1776616982611,50.16,75569.53,0.0,-0.10191,5e-05,13.42243]
[1776616988728,50.16,75570.0,0.0,-0.10189,5e-05,13.42064]
[1776616989186,50.16,75570.0,0.0,-0.10189,5e-05,13.42064]
[1776616992715,50.16,75577.35,0.0,-0.10155,5e-05,13.38917]
[1776616992870,50.16,75577.35,0.0,-0.10155,5e-05,13.38917]
[1776616992884,50.16,75577.35,0.0,-0.10155,5e-05,13.38917]
[1776616992938,50.16,75566.96,0.0,-0.10204,5e-05,13.43442]
[1776616997316,50.16,75566.97,0.0,-0.10204,5e-05,13.43453]
[1776616997321,50.16,75566.97,0.0,-0.10204,5e-05,13.43453]
[1776616997388,50.16,75570.0,0.0,-0.1019,5e-05,13.42156]
[1776616998440,50.16,75570.0,0.0,-0.1019,5e-05,13.42156]
[1776617001065,50.16,75563.62,0.0,-0.1022,5e-05,13.4493]
[1776617002819,50.16,75551.99,0.0,-0.10275,5e-05,13.49969]
[1776617008794,50.17,75554.68,0.0,-0.10263,5e-05,13.48809]
[1776617010695,50.17,75554.68,0.0,-0.10263,5e-05,13.48809]
[1776617016851,50.16,75542.96,0.0,-0.10316,5e-05,13.53538]
[1776617019595,50.16,75542.12,0.0,-0.1032,5e-05,13.53887]
[1776617019871,50.16,75541.91,0.0,-0.1032,5e-05,13.5397]
[1776617021643,50.16,75541.81,0.0,-0.10321,5e-05,13.54006]
[1776617021885,50.16,75541.81,0.0,-0.10321,5e-05,13.53998]
[1776617026923,50.16,75547.39,0.0,-0.10294,5e-05,13.51551]
[1776617031957,50.16,75546.83,0.0,-0.10296,5e-05,13.51773]
[1776617036991,50.16,75548.25,0.0,-0.1029,5e-05,13.51132]
[1776617042029,50.16,75551.04,0.0,-0.10276,5e-05,13.49897]
[1776617046579,50.16,75543.99,0.0,-0.10309,5e-05,13.52944]
[1776617046655,50.16,75540.88,0.0,-0.10324,5e-05,13.54286]
[1776617046666,50.16,75540.88,0.0,-0.10324,5e-05,13.54286]
[1776617046902,50.16,75540.88,0.0,-0.10324,5e-05,13.54286]
[1776617046931,50.16,75540.88,0.0,-0.10324,5e-05,13.54286]
[1776617047562,50.16,75540.88,0.0,-0.10324,5e-05,13.54286]
[1776617047592,50.16,75540.88,0.0,-0.10324,5e-05,13.54286]
[1776617047064,50.16,75540.18,0.0,-0.10327,5e-05,13.54579]
[1776617048037,50.16,75540.18,0.0,-0.10327,5e-05,13.54579]
[1776617050146,50.16,75531.38,0.0,-0.10369,5e-05,13.58377]
[1776617050150,50.16,75531.38,0.0,-0.10369,5e-05,13.58377]
[1776617050169,50.16,75530.57,0.0,-0.10372,5e-05,13.58713]
[1776617054155,50.16,75530.11,0.0,-0.10374,5e-05,13.58865]
[1776617054256,50.16,75530.56,0.0,-0.10372,5e-05,13.58654]
[1776617056493,50.16,75530.56,0.0,-0.10372,5e-05,13.58654]
[1776617056559,50.16,75530.56,0.0,-0.10372,5e-05,13.58654]
[1776617056573,50.16,75531.59,0.0,-0.10366,5e-05,13.58158]
[1776617056642,50.16,75531.59,0.0,-0.10366,5e-05,13.58158]
[1776617057134,50.16,75531.59,0.0,-0.10366,5e-05,13.58158]
[1776617060285,50.16,75534.29,0.0,-0.10353,5e-05,13.56955]
[1776617060376,50.16,75535.93,0.0,-0.10345,5e-05,13.56214]
[1776617067258,50.15,75540.44,0.0,-0.10323,5e-05,13.54203]
[1776617073491,50.15,75541.49,0.0,-0.10316,5e-05,13.53362]
[1776617074551,50.15,75540.68,0.0,-0.10319,5e-05,13.537]
[1776617074614,50.15,75540.68,0.0,-0.10319,5e-05,13.53692]
[1776617078067,50.15,75540.54,0.0,-0.1032,5e-05,13.53745]
[1776617078191,50.15,75540.54,0.0,-0.1032,5e-05,13.53745]
[1776617078472,50.15,75540.54,0.0,-0.1032,5e-05,13.53745]
[1776617078475,50.15,75525.46,0.0,-0.10391,5e-05,13.60287]
[1776617078681,50.15,75525.46,0.0,-0.10391,5e-05,13.60287]
[1776617078806,50.15,75525.46,0.0,-0.10391,5e-05,13.60287]
[1776617079187,50.15,75525.46,0.0,-0.10391,5e-05,13.60287]
[1776617079380,50.15,75525.46,0.0,-0.10391,5e-05,13.60287]
[1776617080761,50.15,75526.01,0.0,-0.10389,5e-05,13.60067]
[1776617082874,50.15,75526.81,0.0,-0.10385,5e-05,13.59686]
[1776617083446,50.15,75526.81,0.0,-0.10385,5e-05,13.59686]
[1776617083506,50.15,75526.81,0.0,-0.10385,5e-05,13.59686]
[1776617083585,50.15,75526.81,0.0,-0.10385,5e-05,13.59686]
[1776617083601,50.15,75527.89,0.0,-0.10379,5e-05,13.59184]
[1776617084881,50.15,75527.89,0.0,-0.10379,5e-05,13.59169]
[1776617084965,50.15,75527.89,0.0,-0.10379,5e-05,13.59169]
[1776617085330,50.15,75532.92,0.0,-0.10355,5e-05,13.5697]
[1776617086483,50.15,75532.92,0.0,-0.10355,5e-05,13.5697]
[1776617086540,50.15,75532.92,0.0,-0.10355,5e-05,13.5697]
[1776617086553,50.15,75532.92,0.0,-0.10355,5e-05,13.5697]
[1776617087059,50.15,75535.78,0.0,-0.10341,5e-05,13.55715]
[1776617091002,50.15,75544.31,0.0,-0.10301,5e-05,13.51986]
[1776617091646,50.15,75544.31,0.0,-0.10301,5e-05,13.51986]
[1776617091587,50.15,75556.97,0.0,-0.10241,5e-05,13.46492]
[1776617091934,50.15,75556.97,0.0,-0.10241,5e-05,13.46492]
[1776617091941,50.15,75556.97,0.0,-0.10241,5e-05,13.46492]
[1776617092249,50.15,75556.97,0.0,-0.10241,5e-05,13.46492]
[1776617092955,50.15,75556.97,0.0,-0.10241,5e-05,13.46489]
[1776617093922,50.15,75563.5,0.0,-0.1021,5e-05,13.43664]
[1776617094139,50.15,75563.5,0.0,-0.1021,5e-05,13.43664]
[1776617094202,50.15,75563.5,0.0,-0.1021,5e-05,13.43664]
[1776617094399,50.15,75568.97,0.0,-0.10184,5e-05,13.41304]
[1776617095104,50.15,75568.97,0.0,-0.10184,5e-05,13.41304]
[1776617096610,50.15,75569.79,0.0,-0.10181,5e-05,13.40963]
[1776617097011,50.15,75572.83,0.0,-0.10166,5e-05,13.39662]
[1776617097019,50.15,75572.83,0.0,-0.10166,5e-05,13.39662]
[1776617097167,50.15,75572.83,0.0,-0.10166,5e-05,13.39662]
[1776617098871,50.15,75574.39,0.0,-0.10159,5e-05,13.39022]
[1776617098923,50.15,75574.39,0.0,-0.10159,5e-05,13.39022]
[1776617099081,50.15,75574.39,0.0,-0.10159,5e-05,13.39022]
[1776617099333,50.15,75574.39,0.0,-0.10159,5e-05,13.39022]
[1776617099399,50.15,75574.39,0.0,-0.10159,5e-05,13.39022]
[1776617100979,50.15,75570.82,0.0,-0.10176,5e-05,13.40593]
[1776617101011,50.15,75570.82,0.0,-0.10176,5e-05,13.40593]
[1776617101446,50.15,75568.83,0.0,-0.10186,5e-05,13.41466]
[1776617103102,50.15,75563.53,0.0,-0.10211,5e-05,13.43772]
[1776617108257,50.15,75561.14,0.0,-0.10223,5e-05,13.44838]
[1776617109232,50.15,75561.32,0.0,-0.10222,5e-05,13.44765]
[1776617109274,50.15,75561.32,0.0,-0.10222,5e-05,13.44765]
[1776617111536,50.15,75566.86,0.0,-0.10196,5e-05,13.42376]
[1776617113292,50.15,75564.96,0.0,-0.10205,5e-05,13.43218]
[1776617114813,50.15,75564.59,0.0,-0.10207,5e-05,13.43387]
[1776617115262,50.15,75564.59,0.0,-0.10207,5e-05,13.43387]
[1776617119441,50.15,75562.37,0.0,-0.10218,5e-05,13.44392]
[1776617119800,50.15,75569.86,0.0,-0.10183,5e-05,13.41157]
[1776617119806,50.15,75569.86,0.0,-0.10183,5e-05,13.41157]
[1776617120580,50.16,75569.86,0.0,-0.10183,5e-05,13.41166]
[1776617123535,50.15,75581.73,0.0,-0.10127,5e-05,13.36016]
[1776617123621,50.15,75585.6,0.0,-0.10109,5e-05,13.34339]
[1776617128632,50.15,75583.09,0.0,-0.10119,5e-05,13.35306]
[1776617133667,50.15,75585.78,0.0,-0.10103,5e-05,13.33696]
[1776617138701,50.15,75588.34,0.0,-0.10091,5e-05,13.32568]
[1776617143944,50.15,75590.11,0.0,-0.10082,5e-05,13.31753]
[1776617144636,50.15,75590.11,0.0,-0.10082,5e-05,13.31753]
[1776617144684,50.15,75590.95,0.0,-0.10078,5e-05,13.31366]
[1776617144776,50.15,75590.95,0.0,-0.10078,5e-05,13.31366]
[1776617145008,50.15,75590.95,0.0,-0.10078,5e-05,13.31366]
[1776617145019,50.15,75604.34,0.0,-0.10016,5e-05,13.25565]
[1776617150389,50.14,75605.73,0.0,-0.10009,5e-05,13.24912]
[1776617153717,50.14,75607.44,0.0,-0.1,5e-05,13.24134]
[1776617154059,50.14,75608.88,0.0,-0.09993,5e-05,13.23501]
[1776617154103,50.14,75607.96,0.0,-0.09997,5e-05,13.23884]
[1776617155301,50.14,75607.96,0.0,-0.09997,5e-05,13.23884]
[1776617157331,50.14,75603.2,0.0,-0.10019,5e-05,13.25905]
[1776617162873,50.14,75599.92,0.0,-0.10034,5e-05,13.27289]
[1776617164692,50.14,75599.92,0.0,-0.10034,5e-05,13.27289]
[1776617166834,50.14,75611.53,0.0,-0.0998,5e-05,13.22283]
[1776617167411,50.14,75611.53,0.0,-0.0998,5e-05,13.22283]
[1776617172943,50.14,75615.24,0.0,-0.09963,5e-05,13.20667]
[1776617174954,50.14,75628.8,0.0,-0.099,5e-05,13.14829]
[1776617176038,50.14,75628.8,0.0,-0.099,5e-05,13.14829]
[1776617176344,50.14,75628.8,0.0,-0.099,5e-05,13.14829]
[1776617177456,50.14,75627.33,0.0,-0.09907,5e-05,13.15461]
[1776617180457,50.14,75625.28,0.0,-0.09917,5e-05,13.16341]
[1776617185270,50.14,75622.29,0.0,-0.0993,5e-05,13.17621]
[1776617185827,50.14,75625.92,0.0,-0.09913,5e-05,13.16058]
[1776617191067,50.14,75619.55,0.0,-0.09941,5e-05,13.18462]
[1776617194088,50.14,75605.89,0.0,-0.10004,5e-05,13.24328]
[1776617201136,50.14,75604.57,0.0,-0.10009,5e-05,13.24784]
[1776617206266,50.14,75609.35,0.0,-0.09986,5e-05,13.22662]
[1776617212476,50.14,75609.14,0.0,-0.09987,5e-05,13.22772]
[1776617213025,50.14,75609.14,0.0,-0.09987,5e-05,13.22772]
[1776617214219,50.14,75609.14,0.0,-0.09987,5e-05,13.22778]
[1776617214297,50.14,75606.97,0.0,-0.09997,5e-05,13.23719]
[1776617215052,50.14,75606.97,0.0,-0.09997,5e-05,13.23719]
[1776617215344,50.14,75606.97,0.0,-0.09997,5e-05,13.23719]
[1776617215445,50.14,75607.91,0.0,-0.09993,5e-05,13.23317]
[1776617221645,50.14,75608.14,0.0,-0.09991,5e-05,13.23153]
[1776617227319,50.13,75597.09,0.0,-0.10042,5e-05,13.27881]
[1776617232625,50.13,75596.71,0.0,-0.10044,5e-05,13.28032]
[1776617237363,50.13,75596.95,0.0,-0.10043,5e-05,13.27918]
[1776617237792,50.13,75596.95,0.0,-0.10043,5e-05,13.27918]
[1776617237464,50.13,75590.01,0.0,-0.10075,5e-05,13.30912]
[1776617238485,50.13,75590.01,0.0,-0.10075,5e-05,13.30912]
[1776617238659,50.13,75590.01,0.0,-0.10075,5e-05,13.30912]
[1776617239464,50.13,75585.82,0.0,-0.10094,5e-05,13.32719]
[1776617240613,50.13,75584.77,0.0,-0.10099,5e-05,13.33157]
[1776617240755,50.13,75584.77,0.0,-0.10099,5e-05,13.33157]
[1776617241333,50.13,75579.7,0.0,-0.10123,5e-05,13.35349]
[1776617241379,50.13,75579.7,0.0,-0.10123,5e-05,13.35349]
[1776617242695,50.13,75560.96,0.0,-0.10211,5e-05,13.4347]
[1776617244177,50.13,75560.96,0.0,-0.10211,5e-05,13.43473]
[1776617249673,50.13,75555.66,0.0,-0.10236,5e-05,13.45784]
[1776617249679,50.13,75555.66,0.0,-0.10236,5e-05,13.45784]
[1776617249712,50.13,75555.16,0.0,-0.10239,5e-05,13.46]
[1776617251691,50.13,75555.16,0.0,-0.10239,5e-05,13.46]
[1776617251792,50.13,75567.61,0.0,-0.10178,5e-05,13.40279]
[1776617251992,50.13,75567.61,0.0,-0.10178,5e-05,13.40279]
[1776617253827,50.13,75581.66,0.0,-0.10112,5e-05,13.34202]
[1776617257042,50.13,75582.19,0.0,-0.10109,5e-05,13.33971]
[1776617257054,50.13,75582.19,0.0,-0.10109,5e-05,13.33971]
[1776617257136,50.13,75582.19,0.0,-0.10109,5e-05,13.33971]
[1776617257542,50.13,75582.26,0.0,-0.10109,5e-05,13.33935]
[1776617259847,50.13,75588.49,0.0,-0.10079,5e-05,13.31199]
[1776617260559,50.13,75589.17,0.0,-0.10076,5e-05,13.30885]
[1776617261332,50.13,75589.17,0.0,-0.10076,5e-05,13.30885]
[1776617266602,50.13,75597.62,0.0,-0.10037,5e-05,13.27229]
[1776617266873,50.13,75597.62,0.0,-0.10037,5e-05,13.27229]
[1776617272643,50.13,75595.34,0.0,-0.10047,5e-05,13.28229]
[1776617280708,50.13,75595.65,0.0,-0.10046,5e-05,13.28098]
[1776617280783,50.13,75595.65,0.0,-0.10046,5e-05,13.28098]
[1776617280805,50.13,75592.13,0.0,-0.10062,5e-05,13.29584]
[1776617281007,50.13,75592.13,0.0,-0.10062,5e-05,13.29584]
[1776617281374,50.13,75592.13,0.0,-0.10062,5e-05,13.29584]
[1776617281719,50.13,75592.13,0.0,-0.10062,5e-05,13.29567]
[1776617286743,50.13,75603.45,0.0,-0.10009,5e-05,13.24627]
[1776617288329,50.13,75603.21,0.0,-0.1001,5e-05,13.24718]
[1776617292304,50.13,75616.95,0.0,-0.09946,5e-05,13.18756]
[1776617297820,50.13,75616.52,0.0,-0.09947,5e-05,13.18928]
[1776617302855,50.13,75618.78,0.0,-0.09937,5e-05,13.17968]
[1776617308896,50.13,75625.75,0.0,-0.09905,5e-05,13.14953]
[1776617313932,50.13,75626.11,0.0,-0.09901,5e-05,13.14463]
[1776617318967,50.13,75627.19,0.0,-0.09895,5e-05,13.13939]
[1776617323618,50.13,75632.1,0.0,-0.09873,5e-05,13.11807]
[1776617324009,50.13,75637.17,0.0,-0.09849,5e-05,13.09624]
[1776617327958,50.13,75647.3,0.0,-0.09803,5e-05,13.05285]
[1776617327969,50.13,75647.3,0.0,-0.09803,5e-05,13.05285]
[1776617328054,50.13,75647.3,0.0,-0.09803,5e-05,13.05285]
[1776617328123,50.13,75646.96,0.0,-0.09804,5e-05,13.05437]
[1776617333328,50.13,75647.64,0.0,-0.09802,5e-05,13.05187]
[1776617342128,50.13,75641.83,0.0,-0.09829,5e-05,13.07742]
[1776617348169,50.13,75650.41,0.0,-0.0979,5e-05,13.04132]
[1776617353469,50.13,75651.8,0.0,-0.09785,5e-05,13.03594]
[1776617359249,50.13,75653.05,0.0,-0.0978,5e-05,13.03119]
[1776617364282,50.13,75653.9,0.0,-0.09776,5e-05,13.02791]
[1776617370326,50.14,75655.02,0.0,-0.09772,5e-05,13.02358]
[1776617375359,50.14,75653.74,0.0,-0.09776,5e-05,13.02628]
[1776617380394,50.14,75655.76,0.0,-0.09767,5e-05,13.01814]
[1776617385429,50.14,75656.15,0.0,-0.09766,5e-05,13.01693]
[1776617390465,50.14,75653.56,0.0,-0.09778,5e-05,13.02837]
[1776617392348,50.14,75653.55,0.0,-0.09778,5e-05,13.02846]
[1776617392410,50.14,75653.55,0.0,-0.09778,5e-05,13.02846]
[1776617392481,50.14,75653.8,0.0,-0.09777,5e-05,13.02744]
[1776617393752,50.14,75636.35,0.0,-0.09857,5e-05,13.10233]
[1776617394548,50.14,75636.35,0.0,-0.09857,5e-05,13.10233]
[1776617394612,50.14,75636.35,0.0,-0.09857,5e-05,13.10233]
[1776617396100,50.14,75632.43,0.0,-0.09875,5e-05,13.11914]
[1776617396509,50.14,75630.4,0.0,-0.09884,5e-05,13.12777]
[1776617401542,50.14,75626.79,0.0,-0.099,5e-05,13.14277]
[1776617406578,50.14,75621.2,0.0,-0.09925,5e-05,13.1663]
[1776617412620,50.14,75621.51,0.0,-0.09923,5e-05,13.16418]
[1776617417654,50.13,75612.5,0.0,-0.09964,5e-05,13.2022]
[1776617422694,50.13,75614.0,0.0,-0.09956,5e-05,13.19468]
[1776617427052,50.13,75615.47,0.0,-0.09948,5e-05,13.18752]
[1776617428685,50.13,75615.16,0.0,-0.0995,5e-05,13.18865]
[1776617431753,50.13,75626.47,0.0,-0.09895,5e-05,13.13597]
[1776617433300,50.13,75626.47,0.0,-0.09895,5e-05,13.13597]
[1776617438321,50.12,75619.26,0.0,-0.09927,5e-05,13.16617]
[1776617439367,50.12,75615.28,0.0,-0.09945,5e-05,13.18311]
[1776617444845,50.12,75606.8,0.0,-0.09983,5e-05,13.21817]
[1776617445422,50.12,75606.8,0.0,-0.09983,5e-05,13.21817]
[1776617447066,50.12,75602.99,0.0,-0.1,5e-05,13.23409]
[1776617452904,50.12,75594.79,0.0,-0.10036,5e-05,13.26785]
[1776617457940,50.11,75593.49,0.0,-0.10041,5e-05,13.27213]
[1776617461764,50.11,75591.29,0.0,-0.10051,5e-05,13.28083]
[1776617463982,50.11,75608.78,0.0,-0.09969,5e-05,13.20464]
[1776617464079,50.11,75608.78,0.0,-0.09969,5e-05,13.20464]
[1776617465036,50.11,75608.78,0.0,-0.09969,5e-05,13.20464]
[1776617474051,50.11,75612.99,0.0,-0.09948,5e-05,13.18506]
[1776617475062,50.1,75612.64,0.0,-0.09949,5e-05,13.18645]
[1776617476303,50.1,75613.57,0.0,-0.09945,5e-05,13.18232]
[1776617476318,50.1,75613.57,0.0,-0.09945,5e-05,13.18232]
[1776617476413,50.1,75614.76,0.0,-0.09939,5e-05,13.17708]
[1776617482106,50.1,75621.16,0.0,-0.09909,5e-05,13.1492]
[1776617483848,50.1,75621.16,0.0,-0.09909,5e-05,13.1492]
[1776617483883,50.1,75621.16,0.0,-0.09909,5e-05,13.1492]
[1776617483985,50.1,75623.32,0.0,-0.09899,5e-05,13.13977]
[1776617485557,50.1,75619.09,0.0,-0.09918,5e-05,13.15792]
[1776617485634,50.1,75617.71,0.0,-0.09925,5e-05,13.16378]
[1776617487217,50.1,75617.71,0.0,-0.09925,5e-05,13.16369]
[1776617487247,50.1,75617.71,0.0,-0.09925,5e-05,13.16369]
[1776617487331,50.1,75617.71,0.0,-0.09925,5e-05,13.16369]
[1776617488028,50.1,75617.71,0.0,-0.09925,5e-05,13.16369]
[1776617489722,50.1,75617.96,0.0,-0.09923,5e-05,13.16242]
[1776617489791,50.1,75635.73,0.0,-0.09841,5e-05,13.08599]
[1776617495200,50.1,75633.94,0.0,-0.09848,5e-05,13.09061]
[1776617501244,50.1,75630.65,0.0,-0.09863,5e-05,13.10499]
[1776617506278,50.1,75624.93,0.0,-0.0989,5e-05,13.12969]
[1776617510440,50.1,75624.76,0.0,-0.0989,5e-05,13.13042]
[1776617510487,50.1,75624.76,0.0,-0.0989,5e-05,13.13042]
[1776617515021,50.1,75618.64,0.0,-0.09919,5e-05,13.15667]
[1776617515067,50.1,75618.64,0.0,-0.09919,5e-05,13.15667]
[1776617520375,50.1,75622.54,0.0,-0.099,5e-05,13.13954]
[1776617524859,50.1,75629.09,0.0,-0.0987,5e-05,13.11136]
[1776617524928,50.1,75629.09,0.0,-0.0987,5e-05,13.11136]
[1776617525630,50.1,75624.08,0.0,-0.09893,5e-05,13.13288]
[1776617525644,50.1,75624.08,0.0,-0.09893,5e-05,13.13288]
[1776617525792,50.1,75624.08,0.0,-0.09893,5e-05,13.13288]
[1776617525958,50.1,75624.08,0.0,-0.09893,5e-05,13.13288]
[1776617525993,50.1,75622.18,0.0,-0.09902,5e-05,13.14103]
[1776617530437,50.1,75616.86,0.0,-0.09926,5e-05,13.16362]
[1776617530488,50.1,75616.86,0.0,-0.09926,5e-05,13.16362]
[1776617530514,50.1,75616.86,0.0,-0.09926,5e-05,13.16362]
[1776617530548,50.1,75616.86,0.0,-0.09926,5e-05,13.16362]
[1776617530568,50.1,75616.86,0.0,-0.09926,5e-05,13.16362]
[1776617530805,50.1,75616.86,0.0,-0.09926,5e-05,13.16362]
[1776617531007,50.1,75616.86,0.0,-0.09926,5e-05,13.16362]
[1776617531108,50.1,75621.8,0.0,-0.09903,5e-05,13.14228]
[1776617531365,50.1,75621.8,0.0,-0.09903,5e-05,13.14228]
[1776617532348,50.1,75632.5,0.0,-0.09854,5e-05,13.09621]
[1776617532400,50.1,75632.5,0.0,-0.09854,5e-05,13.09621]
[1776617532548,50.1,75632.5,0.0,-0.09854,5e-05,13.09621]
[1776617532567,50.1,75632.5,0.0,-0.09854,5e-05,13.09621]
[1776617533040,50.1,75645.87,0.0,-0.09793,5e-05,13.03881]
[1776617534844,50.1,75650.21,0.0,-0.09773,5e-05,13.02029]
[1776617535458,50.1,75650.34,0.0,-0.09772,5e-05,13.01987]
[1776617540650,50.1,75652.15,0.0,-0.09765,5e-05,13.01283]
[1776617544211,50.1,75648.91,0.0,-0.0978,5e-05,13.02726]
[1776617544239,50.1,75648.91,0.0,-0.0978,5e-05,13.02726]
[1776617544369,50.1,75648.91,0.0,-0.0978,5e-05,13.02726]
[1776617544594,50.1,75648.91,0.0,-0.0978,5e-05,13.02726]
[1776617544618,50.11,75642.18,0.0,-0.09811,5e-05,13.05625]
[1776617550590,50.11,75641.83,0.0,-0.09813,5e-05,13.05825]
[1776617552489,50.11,75641.2,0.0,-0.09814,5e-05,13.0578]
[1776617552605,50.11,75640.77,0.0,-0.09816,5e-05,13.05974]
[1776617557639,50.11,75637.83,0.0,-0.0983,5e-05,13.07288]
[1776617562676,50.11,75633.96,0.0,-0.09849,5e-05,13.09004]
[1776617569722,50.11,75631.44,0.0,-0.09861,5e-05,13.1016]
[1776617575027,50.11,75628.58,0.0,-0.09875,5e-05,13.11444]
[1776617585101,50.12,75627.65,0.0,-0.0988,5e-05,13.11956]
[1776617587299,50.12,75624.5,0.0,-0.09895,5e-05,13.13333]
[1776617587985,50.12,75624.5,0.0,-0.09895,5e-05,13.13333]
[1776617588026,50.12,75603.27,0.0,-0.09993,5e-05,13.22486]
[1776617588805,50.12,75603.27,0.0,-0.09993,5e-05,13.22486]
[1776617595171,50.12,75609.79,0.0,-0.09963,5e-05,13.19668]
[1776617595185,50.12,75609.79,0.0,-0.09963,5e-05,13.19668]
[1776617595496,50.12,75609.79,0.0,-0.09963,5e-05,13.19668]
[1776617598783,50.12,75609.79,0.0,-0.09963,5e-05,13.1966]
[1776617598937,50.12,75609.79,0.0,-0.09963,5e-05,13.1966]
[1776617599253,50.12,75603.34,0.0,-0.09993,5e-05,13.22437]
[1776617600004,50.12,75603.95,0.0,-0.0999,5e-05,13.22169]
[1776617600429,50.12,75603.95,0.0,-0.0999,5e-05,13.22169]
[1776617600531,50.12,75603.95,0.0,-0.0999,5e-05,13.22169]
[1776617600567,50.12,75603.95,0.0,-0.0999,5e-05,13.22169]
[1776617601019,50.12,75591.86,0.0,-0.10046,5e-05,13.27386]
[1776617601982,50.11,75567.4,0.0,-0.1016,5e-05,13.37927]
[1776617607005,50.11,75559.36,0.0,-0.10196,5e-05,13.4128]
[1776617607091,50.11,75559.36,0.0,-0.10196,5e-05,13.4128]
[1776617607625,50.11,75551.14,0.0,-0.10235,5e-05,13.44852]
[1776617610044,50.11,75534.47,0.0,-0.10314,5e-05,13.52087]
[1776617615153,50.11,75543.93,0.0,-0.10267,5e-05,13.47619]
[1776617615861,50.11,75543.93,0.0,-0.10267,5e-05,13.47619]
[1776617617855,50.11,75546.31,0.0,-0.10256,5e-05,13.46582]
[1776617618143,50.11,75545.74,0.0,-0.10258,5e-05,13.46829]
[1776617618978,50.11,75545.74,0.0,-0.10258,5e-05,13.46829]
[1776617619203,50.11,75545.74,0.0,-0.10258,5e-05,13.46829]
[1776617620109,50.11,75545.15,0.0,-0.10261,5e-05,13.47085]
[1776617620144,50.11,75513.51,0.0,-0.10412,5e-05,13.60843]
[1776617621096,50.11,75513.51,0.0,-0.10412,5e-05,13.60843]
[1776617621344,50.11,75513.51,0.0,-0.10412,5e-05,13.60826]
[1776617623244,50.11,75493.8,0.0,-0.10506,5e-05,13.69372]
[1776617623413,50.11,75493.8,0.0,-0.10506,5e-05,13.69372]
[1776617623901,50.11,75493.8,0.0,-0.10506,5e-05,13.69372]
[1776617624147,50.11,75493.09,0.0,-0.10509,5e-05,13.69682]
[1776617625361,50.11,75480.72,0.0,-0.10569,5e-05,13.7507]
[1776617625561,50.11,75480.72,0.0,-0.10569,5e-05,13.7507]
[1776617626164,50.11,75466.99,0.0,-0.10635,5e-05,13.81081]
[1776617627173,50.11,75451.27,0.0,-0.10712,5e-05,13.87964]
[1776617627573,50.11,75451.27,0.0,-0.10712,5e-05,13.87964]
[1776617627587,50.11,75451.27,0.0,-0.10712,5e-05,13.87964]
[1776617628178,50.11,75446.63,0.0,-0.10735,5e-05,13.89987]
[1776617629812,50.11,75445.09,0.0,-0.10742,5e-05,13.90649]
[1776617629893,50.11,75445.09,0.0,-0.10742,5e-05,13.90649]
[1776617630195,50.11,75433.19,0.0,-0.10801,5e-05,13.9588]
[1776617630276,50.11,75433.19,0.0,-0.10801,5e-05,13.9588]
[1776617630597,50.11,75433.19,0.0,-0.10801,5e-05,13.9588]
[1776617631205,50.11,75421.72,0.0,-0.10857,5e-05,14.00921]
[1776617631884,50.11,75421.72,0.0,-0.10857,5e-05,14.00921]
[1776617631891,50.11,75421.72,0.0,-0.10857,5e-05,14.00921]
[1776617631958,50.11,75421.72,0.0,-0.10857,5e-05,14.00921]
[1776617632212,50.11,75423.67,0.0,-0.10847,5e-05,14.00036]
[1776617632997,50.11,75423.67,0.0,-0.10847,5e-05,14.00036]
[1776617633216,50.11,75442.15,0.0,-0.10756,5e-05,13.91895]
[1776617634223,50.11,75457.24,0.0,-0.10682,5e-05,13.85267]
[1776617634375,50.11,75457.24,0.0,-0.10682,5e-05,13.85267]
[1776617635230,50.11,75468.16,0.0,-0.10629,5e-05,13.80482]
[1776617636497,50.11,75476.88,0.0,-0.10586,5e-05,13.7665]
[1776617637141,50.11,75479.91,0.0,-0.10572,5e-05,13.75327]
[1776617638067,50.11,75479.91,0.0,-0.10572,5e-05,13.75327]
[1776617638181,50.11,75479.91,0.0,-0.10572,5e-05,13.75327]
[1776617638202,50.11,75475.33,0.0,-0.10594,5e-05,13.77316]
[1776617641045,50.11,75476.17,0.0,-0.1059,5e-05,13.76949]
[1776617642904,50.11,75464.08,0.0,-0.10649,5e-05,13.82251]
[1776617643003,50.11,75464.08,0.0,-0.10649,5e-05,13.82251]
[1776617643102,50.11,75452.65,0.0,-0.10704,5e-05,13.87242]
[1776617643638,50.11,75452.65,0.0,-0.10704,5e-05,13.87242]
[1776617644829,50.11,75450.93,0.0,-0.10713,5e-05,13.87997]
[1776617646187,50.1,75456.93,0.0,-0.10683,5e-05,13.85348]
[1776617646677,50.1,75457.56,0.0,-0.1068,5e-05,13.85049]
[1776617646861,50.1,75457.56,0.0,-0.1068,5e-05,13.85049]
[1776617647186,50.1,75457.56,0.0,-0.1068,5e-05,13.85049]
[1776617647248,50.1,75442.34,0.0,-0.10754,5e-05,13.9173]
[1776617647622,50.1,75442.34,0.0,-0.10754,5e-05,13.9173]
[1776617648051,50.1,75425.82,0.0,-0.10835,5e-05,13.98967]
[1776617648533,50.1,75425.82,0.0,-0.10835,5e-05,13.98967]
[1776617648680,50.1,75425.82,0.0,-0.10835,5e-05,13.98967]
[1776617648894,50.1,75425.82,0.0,-0.10835,5e-05,13.98967]
[1776617649052,50.1,75425.82,0.0,-0.10835,5e-05,13.98967]
[1776617649151,50.1,75428.36,0.0,-0.10822,5e-05,13.97824]
[1776617649547,50.1,75428.36,0.0,-0.10822,5e-05,13.97824]
[1776617649605,50.1,75436.36,0.0,-0.10783,5e-05,13.94283]
[1776617651794,50.1,75442.8,0.0,-0.10751,5e-05,13.91435]
[1776617652471,50.1,75442.76,0.0,-0.10751,5e-05,13.91439]
[1776617653681,50.1,75442.77,0.0,-0.10751,5e-05,13.91421]
[1776617654285,50.1,75444.6,0.0,-0.10742,5e-05,13.90603]
[1776617655221,50.1,75444.6,0.0,-0.10742,5e-05,13.90603]
[1776617655575,50.1,75445.18,0.0,-0.10739,5e-05,13.90348]
[1776617656083,50.1,75460.28,0.0,-0.10665,5e-05,13.83709]
[1776617657676,50.1,75475.22,0.0,-0.10592,5e-05,13.77153]
[1776617662753,50.1,75481.12,0.0,-0.10563,5e-05,13.74506]
[1776617668179,50.1,75482.58,0.0,-0.10555,5e-05,13.7382]
[1776617669014,50.1,75483.96,0.0,-0.10548,5e-05,13.73209]
[1776617669381,50.1,75474.96,0.0,-0.10592,5e-05,13.77141]
[1776617669521,50.1,75474.96,0.0,-0.10592,5e-05,13.77141]
[1776617669731,50.1,75474.96,0.0,-0.10592,5e-05,13.77141]
[1776617670275,50.1,75474.96,0.0,-0.10592,5e-05,13.77141]
[1776617669950,50.1,75459.33,0.0,-0.10668,5e-05,13.83998]
[1776617670506,50.1,75459.33,0.0,-0.10668,5e-05,13.83997]
[1776617671298,50.1,75459.33,0.0,-0.10668,5e-05,13.83997]
[1776617671514,50.1,75455.05,0.0,-0.10687,5e-05,13.85542]
[1776617672981,50.1,75455.05,0.0,-0.10687,5e-05,13.85542]
[1776617673526,50.1,75463.24,0.0,-0.10647,5e-05,13.81949]
[1776617675365,50.1,75455.48,0.0,-0.10685,5e-05,13.85352]
[1776617676313,50.1,75448.48,0.0,-0.10719,5e-05,13.88421]
[1776617676634,50.1,75448.48,0.0,-0.10719,5e-05,13.88421]
[1776617676691,50.1,75448.48,0.0,-0.10719,5e-05,13.88421]
[1776617676725,50.1,75448.48,0.0,-0.10719,5e-05,13.88421]
[1776617676991,50.1,75448.48,0.0,-0.10719,5e-05,13.88421]
[1776617677099,50.1,75440.39,0.0,-0.10759,5e-05,13.91966]
[1776617678165,50.1,75440.39,0.0,-0.10759,5e-05,13.91966]
[1776617678227,50.1,75440.39,0.0,-0.10759,5e-05,13.91966]
[1776617678239,50.1,75438.41,0.0,-0.10768,5e-05,13.92822]
[1776617679655,50.1,75438.82,0.0,-0.10766,5e-05,13.92627]
[1776617680362,50.1,75443.99,0.0,-0.1074,5e-05,13.90341]
[1776617680500,50.1,75443.99,0.0,-0.1074,5e-05,13.90341]
[1776617680995,50.1,75443.99,0.0,-0.1074,5e-05,13.90341]
[1776617681353,50.1,75449.96,0.0,-0.10711,5e-05,13.87708]
[1776617681423,50.1,75449.96,0.0,-0.10711,5e-05,13.87708]
[1776617681601,50.1,75436.66,0.0,-0.10776,5e-05,13.93543]
[1776617683009,50.1,75422.4,0.0,-0.10846,5e-05,13.998]
[1776617684383,50.09,75422.4,0.0,-0.10846,5e-05,13.99773]
[1776617685152,50.09,75422.4,0.0,-0.10846,5e-05,13.99773]
[1776617685154,50.09,75423.14,0.0,-0.10842,5e-05,13.99441]
[1776617688077,50.09,75418.97,0.0,-0.10863,5e-05,14.01269]
[1776617688863,50.09,75407.55,0.0,-0.10919,5e-05,14.06291]
[1776617689171,50.09,75407.55,0.0,-0.10919,5e-05,14.06291]
[1776617689244,50.09,75406.59,0.0,-0.10924,5e-05,14.06702]
[1776617689707,50.09,75406.59,0.0,-0.10924,5e-05,14.06702]
[1776617689805,50.09,75396.49,0.0,-0.10974,5e-05,14.11158]
[1776617691783,50.09,75396.49,0.0,-0.10974,5e-05,14.11168]
[1776617691831,50.09,75396.49,0.0,-0.10974,5e-05,14.11168]
[1776617693436,50.09,75397.1,0.0,-0.10971,5e-05,14.10904]
[1776617693674,50.09,75400.65,0.0,-0.10954,5e-05,14.09322]
[1776617695222,50.09,75400.65,0.0,-0.10954,5e-05,14.09322]
[1776617695299,50.09,75400.65,0.0,-0.10954,5e-05,14.09322]
[1776617695312,50.09,75420.42,0.0,-0.10855,5e-05,14.00598]
[1776617696106,50.09,75420.42,0.0,-0.10855,5e-05,14.00598]
[1776617696130,50.09,75414.31,0.0,-0.10885,5e-05,14.03265]
[1776617696973,50.09,75414.31,0.0,-0.10885,5e-05,14.03265]
[1776617697015,50.09,75408.81,0.0,-0.10913,5e-05,14.05684]
[1776617697767,50.09,75408.81,0.0,-0.10913,5e-05,14.05684]
[1776617697811,50.09,75408.03,0.0,-0.10916,5e-05,14.0602]
[1776617698419,50.09,75408.03,0.0,-0.10916,5e-05,14.0602]
[1776617699237,50.09,75408.03,0.0,-0.10916,5e-05,14.0602]
[1776617700770,50.09,75406.16,0.0,-0.10925,5e-05,14.06827]
[1776617701665,50.09,75404.31,0.0,-0.10935,5e-05,14.07634]
[1776617702935,50.09,75402.79,0.0,-0.10942,5e-05,14.08294]
[1776617703051,50.09,75402.79,0.0,-0.10942,5e-05,14.08294]
[1776617703209,50.09,75402.79,0.0,-0.10942,5e-05,14.08294]
[1776617703307,50.09,75402.79,0.0,-0.10942,5e-05,14.08294]
[1776617704159,50.09,75400.38,0.0,-0.10954,5e-05,14.09347]
[1776617704472,50.09,75408.5,0.0,-0.10913,5e-05,14.05755]
[1776617705057,50.09,75408.5,0.0,-0.10913,5e-05,14.05755]
[1776617705123,50.09,75409.7,0.0,-0.10907,5e-05,14.05214]
[1776617705985,50.09,75409.7,0.0,-0.10907,5e-05,14.05214]
[1776617706018,50.09,75404.93,0.0,-0.10931,5e-05,14.07311]
[1776617706584,50.09,75404.93,0.0,-0.10931,5e-05,14.07311]
[1776617706680,50.09,75404.93,0.0,-0.10931,5e-05,14.07311]
[1776617706807,50.09,75404.93,0.0,-0.10931,5e-05,14.07311]
[1776617707596,50.09,75397.96,0.0,-0.10966,5e-05,14.10381]
[1776617707748,50.09,75397.96,0.0,-0.10966,5e-05,14.10381]
[1776617707817,50.09,75379.97,0.0,-0.11056,5e-05,14.1834]
[1776617708767,50.09,75379.97,0.0,-0.11056,5e-05,14.1834]
[1776617708865,50.09,75379.97,0.0,-0.11056,5e-05,14.1834]
[1776617708910,50.09,75379.97,0.0,-0.11056,5e-05,14.1834]
[1776617709485,50.09,75369.03,0.0,-0.11111,5e-05,14.23188]
[1776617709793,50.09,75369.03,0.0,-0.11111,5e-05,14.23183]
[1776617710996,50.09,75369.03,0.0,-0.11111,5e-05,14.23183]
[1776617711245,50.09,75342.57,0.0,-0.11244,5e-05,14.34899]
[1776617711375,50.09,75342.57,0.0,-0.11244,5e-05,14.34899]
[1776617711522,50.09,75342.57,0.0,-0.11244,5e-05,14.34899]
[1776617711546,50.09,75342.57,0.0,-0.11244,5e-05,14.34899]
[1776617711596,50.09,75342.57,0.0,-0.11244,5e-05,14.34899]
[1776617711951,50.09,75342.57,0.0,-0.11244,5e-05,14.34899]
[1776617711979,50.09,75327.14,0.0,-0.11322,5e-05,14.41734]
[1776617712413,50.09,75327.14,0.0,-0.11322,5e-05,14.41734]
[1776617712760,50.09,75327.14,0.0,-0.11322,5e-05,14.41734]
[1776617712931,50.09,75336.3,0.0,-0.11276,5e-05,14.37657]
[1776617713436,50.09,75336.3,0.0,-0.11276,5e-05,14.37657]
[1776617713446,50.09,75336.3,0.0,-0.11276,5e-05,14.37657]
[1776617713839,50.09,75336.3,0.0,-0.11276,5e-05,14.37657]
[1776617714358,50.09,75336.3,0.0,-0.11276,5e-05,14.37657]
[1776617714106,50.09,75353.97,0.0,-0.11186,5e-05,14.29817]
[1776617714783,50.09,75353.97,0.0,-0.11186,5e-05,14.29817]
[1776617715100,50.09,75353.97,0.0,-0.11186,5e-05,14.29817]
[1776617715221,50.09,75353.97,0.0,-0.11186,5e-05,14.29817]
[1776617715241,50.09,75369.47,0.0,-0.11108,5e-05,14.22918]
[1776617715430,50.09,75369.47,0.0,-0.11108,5e-05,14.22918]
[1776617715486,50.09,75369.47,0.0,-0.11108,5e-05,14.22918]
[1776617716114,50.09,75369.47,0.0,-0.11108,5e-05,14.22918]
[1776617716154,50.09,75371.04,0.0,-0.11099,5e-05,14.222]
[1776617717137,50.09,75371.04,0.0,-0.11099,5e-05,14.222]
[1776617717174,50.09,75349.1,0.0,-0.1121,5e-05,14.31906]
[1776617718487,50.09,75349.1,0.0,-0.1121,5e-05,14.31916]
[1776617718916,50.09,75349.1,0.0,-0.1121,5e-05,14.31916]
[1776617719030,50.09,75349.1,0.0,-0.1121,5e-05,14.31916]
[1776617719719,50.09,75340.1,0.0,-0.11256,5e-05,14.35905]
[1776617719983,50.09,75340.1,0.0,-0.11256,5e-05,14.35905]
[1776617720249,50.09,75340.1,0.0,-0.11256,5e-05,14.35905]
[1776617720350,50.09,75321.86,0.0,-0.11349,5e-05,14.44002]
[1776617720778,50.09,75321.86,0.0,-0.11349,5e-05,14.44002]
[1776617721288,50.09,75321.86,0.0,-0.11349,5e-05,14.44002]
[1776617723213,50.09,75320.24,0.0,-0.11357,5e-05,14.44733]
[1776617723296,50.09,75332.05,0.0,-0.11297,5e-05,14.39482]
[1776617723409,50.09,75332.05,0.0,-0.11297,5e-05,14.39482]
[1776617723607,50.09,75332.05,0.0,-0.11297,5e-05,14.39482]
[1776617723748,50.09,75332.05,0.0,-0.11297,5e-05,14.39482]
[1776617723950,50.09,75341.12,0.0,-0.11251,5e-05,14.35455]
[1776617726254,50.09,75355.8,0.0,-0.11176,5e-05,14.28905]
[1776617728387,50.09,75355.8,0.0,-0.11175,5e-05,14.28884]
[1776617728608,50.09,75349.16,0.0,-0.11209,5e-05,14.3185]
[1776617732220,50.09,75351.74,0.0,-0.11196,5e-05,14.3068]
[1776617732265,50.09,75363.6,0.0,-0.11134,5e-05,14.25069]
[1776617734270,50.09,75363.6,0.0,-0.11133,5e-05,14.2505]
[1776617734279,50.09,75363.6,0.0,-0.11133,5e-05,14.2505]
[1776617734371,50.09,75372.93,0.0,-0.11086,5e-05,14.20903]
[1776617736227,50.08,75372.93,0.0,-0.11086,5e-05,14.20892]
[1776617736265,50.08,75372.57,0.0,-0.11088,5e-05,14.2104]
[1776617741607,50.08,75374.23,0.0,-0.11079,5e-05,14.20249]
[1776617742230,50.08,75377.15,0.0,-0.11064,5e-05,14.18947]
[1776617742493,50.08,75377.15,0.0,-0.11064,5e-05,14.18947]
[1776617745201,50.08,75384.86,0.0,-0.11025,5e-05,14.15517]
[1776617745398,50.08,75384.86,0.0,-0.11025,5e-05,14.15517]
[1776617745314,50.08,75396.33,0.0,-0.10968,5e-05,14.10446]
[1776617749221,50.08,75398.87,0.0,-0.10955,5e-05,14.09326]
[1776617752117,50.08,75412.8,0.0,-0.10886,5e-05,14.03181]
[1776617755439,50.08,75413.68,0.0,-0.10882,5e-05,14.02787]
[1776617756792,50.08,75410.17,0.0,-0.10899,5e-05,14.04332]
[1776617758654,50.08,75409.3,0.0,-0.10904,5e-05,14.04725]
[1776617759701,50.08,75417.55,0.0,-0.10863,5e-05,14.01083]
[1776617760176,50.08,75417.55,0.0,-0.10863,5e-05,14.01079]
[1776617760717,50.08,75417.55,0.0,-0.10863,5e-05,14.01079]
[1776617761188,50.08,75417.55,0.0,-0.10863,5e-05,14.01079]
[1776617761321,50.08,75417.55,0.0,-0.10863,5e-05,14.01079]
[1776617761403,50.08,75437.78,0.0,-0.10763,5e-05,13.92176]
[1776617764238,50.08,75442.64,0.0,-0.10739,5e-05,13.90021]
[1776617764846,50.08,75447.22,0.0,-0.10716,5e-05,13.88009]
[1776617765222,50.08,75447.22,0.0,-0.10716,5e-05,13.88011]
[1776617765778,50.08,75447.22,0.0,-0.10716,5e-05,13.88011]
[1776617771260,50.08,75456.24,0.0,-0.10673,5e-05,13.84094]
[1776617774695,50.08,75462.41,0.0,-0.10643,5e-05,13.81416]
[1776617775288,50.08,75463.5,0.0,-0.10638,5e-05,13.80948]
[1776617780324,50.09,75472.37,0.0,-0.10595,5e-05,13.77118]
[1776617781094,50.09,75472.37,0.0,-0.10595,5e-05,13.77118]
[1776617781868,50.09,75470.25,0.0,-0.10605,5e-05,13.78055]
[1776617786953,50.09,75473.11,0.0,-0.10592,5e-05,13.76845]
[1776617792408,50.09,75478.45,0.0,-0.10565,5e-05,13.74241]
[1776617793929,50.09,75475.98,0.0,-0.10577,5e-05,13.75332]
[1776617794417,50.09,75475.98,0.0,-0.10577,5e-05,13.75332]
[1776617794421,50.09,75470.95,0.0,-0.10601,5e-05,13.7754]
[1776617794462,50.09,75470.95,0.0,-0.10601,5e-05,13.7754]
[1776617795183,50.09,75470.95,0.0,-0.10601,5e-05,13.7754]
[1776617797136,50.09,75461.51,0.0,-0.10647,5e-05,13.81679]
[1776617802354,50.09,75458.39,0.0,-0.10662,5e-05,13.83042]
[1776617802568,50.09,75453.05,0.0,-0.10688,5e-05,13.85376]
[1776617802593,50.09,75436.13,0.0,-0.10771,5e-05,13.92807]
[1776617804623,50.09,75436.13,0.0,-0.10771,5e-05,13.92794]
[1776617804707,50.09,75436.13,0.0,-0.10771,5e-05,13.92794]
[1776617804838,50.09,75436.13,0.0,-0.10771,5e-05,13.92794]
[1776617805700,50.09,75429.37,0.0,-0.10804,5e-05,13.95747]
[1776617805934,50.09,75423.3,0.0,-0.10834,5e-05,13.98399]
[1776617806953,50.09,75423.3,0.0,-0.10834,5e-05,13.98399]
[1776617807316,50.09,75423.3,0.0,-0.10834,5e-05,13.98399]
[1776617807414,50.09,75409.51,0.0,-0.10902,5e-05,14.04483]
[1776617808657,50.09,75404.89,0.0,-0.10925,5e-05,14.0652]
[1776617810133,50.09,75400.67,0.0,-0.10946,5e-05,14.08369]
[1776617810208,50.09,75400.67,0.0,-0.10946,5e-05,14.08369]
[1776617810234,50.09,75390.36,0.0,-0.10998,5e-05,14.12921]
[1776617811145,50.09,75390.36,0.0,-0.10998,5e-05,14.12921]
[1776617811226,50.09,75390.36,0.0,-0.10998,5e-05,14.12921]
[1776617811228,50.09,75390.36,0.0,-0.10998,5e-05,14.12921]
[1776617811297,50.09,75390.36,0.0,-0.10998,5e-05,14.12921]
[1776617812318,50.09,75387.12,0.0,-0.11014,5e-05,14.14353]
[1776617812330,50.09,75382.15,0.0,-0.11039,5e-05,14.16544]
[1776617812602,50.09,75382.15,0.0,-0.11039,5e-05,14.16544]
[1776617812692,50.09,75382.15,0.0,-0.11039,5e-05,14.16544]
[1776617812849,50.09,75382.15,0.0,-0.11039,5e-05,14.16544]
[1776617812859,50.09,75382.15,0.0,-0.11039,5e-05,14.16544]
[1776617813396,50.09,75382.15,0.0,-0.11039,5e-05,14.16544]
[1776617813424,50.09,75365.77,0.0,-0.1112,5e-05,14.23761]
[1776617813525,50.09,75365.77,0.0,-0.1112,5e-05,14.23761]
[1776617813555,50.09,75365.77,0.0,-0.1112,5e-05,14.23761]
[1776617813752,50.09,75365.77,0.0,-0.1112,5e-05,14.23761]
[1776617813850,50.09,75361.59,0.0,-0.11142,5e-05,14.25612]
[1776617817539,50.09,75353.74,0.0,-0.11181,5e-05,14.29083]
[1776617819758,50.09,75362.11,0.0,-0.11139,5e-05,14.25371]
[1776617820221,50.09,75362.11,0.0,-0.11139,5e-05,14.25371]
[1776617820293,50.09,75364.36,0.0,-0.11127,5e-05,14.24378]
[1776617822116,50.09,75367.23,0.0,-0.11113,5e-05,14.23107]
[1776617822156,50.09,75367.23,0.0,-0.11113,5e-05,14.23107]
[1776617822169,50.09,75375.72,0.0,-0.1107,5e-05,14.19331]
[1776617824393,50.08,75361.7,0.0,-0.1114,5e-05,14.25486]
[1776617825096,50.08,75361.7,0.0,-0.1114,5e-05,14.25486]
[1776617825209,50.08,75361.7,0.0,-0.1114,5e-05,14.25486]
[1776617826246,50.08,75349.36,0.0,-0.11202,5e-05,14.30955]
[1776617826358,50.08,75349.36,0.0,-0.11202,5e-05,14.30955]
[1776617826423,50.08,75334.48,0.0,-0.11278,5e-05,14.37564]
[1776617831967,50.08,75343.7,0.0,-0.11231,5e-05,14.33433]
[1776617832235,50.08,75343.7,0.0,-0.11231,5e-05,14.33433]
[1776617833717,50.08,75346.39,0.0,-0.11217,5e-05,14.32223]
[1776617834430,50.08,75346.39,0.0,-0.11217,5e-05,14.32223]
[1776617833851,50.08,75374.39,0.0,-0.11076,5e-05,14.19798]
[1776617835104,50.08,75374.39,0.0,-0.11076,5e-05,14.19798]
[1776617836279,50.08,75382.97,0.0,-0.11032,5e-05,14.15993]
[1776617836358,50.08,75378.48,0.0,-0.11055,5e-05,14.17964]
[1776617838155,50.08,75373.18,0.0,-0.11081,5e-05,14.20297]
[1776617839498,50.08,75352.96,0.0,-0.11183,5e-05,14.29255]
[1776617840727,50.08,75352.17,0.0,-0.11187,5e-05,14.29606]
[1776617840829,50.08,75352.17,0.0,-0.11187,5e-05,14.29606]
[1776617841247,50.08,75336.75,0.0,-0.11265,5e-05,14.36439]
[1776617842079,50.08,75336.75,0.0,-0.11265,5e-05,14.36439]
[1776617842143,50.08,75332.0,0.0,-0.11289,5e-05,14.38549]
[1776617845713,50.08,75329.4,0.0,-0.11303,5e-05,14.39723]
[1776617846203,50.08,75329.4,0.0,-0.11303,5e-05,14.39723]
[1776617846269,50.08,75329.4,0.0,-0.11303,5e-05,14.39723]
[1776617846366,50.08,75340.54,0.0,-0.11246,5e-05,14.34786]
[1776617848134,50.08,75346.56,0.0,-0.11216,5e-05,14.32106]
[1776617848234,50.08,75353.1,0.0,-0.11183,5e-05,14.29201]
[1776617849538,50.08,75353.1,0.0,-0.11183,5e-05,14.29201]
[1776617849626,50.08,75353.1,0.0,-0.11183,5e-05,14.29201]
[1776617849643,50.08,75353.1,0.0,-0.11183,5e-05,14.29201]
[1776617850028,50.08,75366.45,0.0,-0.11115,5e-05,14.23286]
[1776617856174,50.08,75370.07,0.0,-0.11094,5e-05,14.21303]
[1776617856828,50.08,75369.77,0.0,-0.11096,5e-05,14.21411]
[1776617857218,50.08,75366.6,0.0,-0.11111,5e-05,14.22815]
[1776617858330,50.08,75366.6,0.0,-0.11111,5e-05,14.22815]
[1776617859282,50.08,75362.01,0.0,-0.11134,5e-05,14.24818]
[1776617859400,50.08,75362.01,0.0,-0.11134,5e-05,14.24818]
[1776617859429,50.08,75360.7,0.0,-0.11141,5e-05,14.25379]
[1776617864379,50.08,75372.86,0.0,-0.11079,5e-05,14.19944]
[1776617864417,50.08,75370.72,0.0,-0.11089,5e-05,14.20862]
[1776617864905,50.08,75370.72,0.0,-0.11089,5e-05,14.20862]
[1776617868692,50.07,75371.06,0.0,-0.11087,5e-05,14.20646]
[1776617869793,50.07,75371.06,0.0,-0.11087,5e-05,14.20646]
[1776617870971,50.07,75370.38,0.0,-0.1109,5e-05,14.2093]
[1776617871089,50.07,75370.38,0.0,-0.1109,5e-05,14.2093]
[1776617871180,50.07,75370.38,0.0,-0.1109,5e-05,14.2093]
[1776617871284,50.07,75374.3,0.0,-0.1107,5e-05,14.19177]
[1776617872520,50.07,75374.3,0.0,-0.1107,5e-05,14.19177]
[1776617880326,50.07,75382.47,0.0,-0.11028,5e-05,14.15461]
[1776617882397,50.07,75397.97,0.0,-0.1095,5e-05,14.08576]
[1776617882712,50.07,75397.97,0.0,-0.1095,5e-05,14.08576]
[1776617886717,50.07,75399.99,0.0,-0.1094,5e-05,14.07682]
[1776617887454,50.07,75409.77,0.0,-0.10892,5e-05,14.03372]
[1776617888945,50.07,75409.77,0.0,-0.10892,5e-05,14.03372]
[1776617890726,50.07,75413.12,0.0,-0.10875,5e-05,14.01906]
[1776617896182,50.07,75411.31,0.0,-0.10884,5e-05,14.02646]
[1776617896336,50.07,75413.31,0.0,-0.10874,5e-05,14.01755]
[1776617902207,50.07,75416.66,0.0,-0.10857,5e-05,14.00249]
[1776617907568,50.07,75414.57,0.0,-0.10868,5e-05,14.01238]
[1776617912464,50.07,75414.96,0.0,-0.10864,5e-05,14.00742]
[1776617914870,50.07,75417.59,0.0,-0.10851,5e-05,13.99565]
[1776617914881,50.07,75417.59,0.0,-0.10851,5e-05,13.99565]
[1776617921272,50.07,75425.74,0.0,-0.10809,5e-05,13.95897]
[1776617928398,50.07,75428.29,0.0,-0.10796,5e-05,13.94686]
[1776617933500,50.07,75426.91,0.0,-0.10803,5e-05,13.9529]
[1776617939473,50.07,75432.96,0.0,-0.10773,5e-05,13.92621]
[1776617944511,50.07,75436.0,0.0,-0.10758,5e-05,13.91267]
[1776617944928,50.07,75436.0,0.0,-0.10758,5e-05,13.91267]
[1776617949942,50.06,75441.89,0.0,-0.10728,5e-05,13.88635]
[1776617953901,50.06,75441.96,0.0,-0.10728,5e-05,13.88575]
[1776617953912,50.06,75441.96,0.0,-0.10728,5e-05,13.88575]
[1776617955209,50.06,75441.96,0.0,-0.10728,5e-05,13.88569]
[1776617955278,50.06,75441.96,0.0,-0.10728,5e-05,13.88569]
[1776617955306,50.06,75441.96,0.0,-0.10728,5e-05,13.88569]
[1776617955590,50.06,75441.79,0.0,-0.10728,5e-05,13.88637]
[1776617956595,50.06,75441.79,0.0,-0.10728,5e-05,13.88637]
[1776617956762,50.06,75433.73,0.0,-0.10768,5e-05,13.92175]
[1776617957462,50.06,75433.73,0.0,-0.10768,5e-05,13.92175]
[1776617957521,50.06,75433.73,0.0,-0.10768,5e-05,13.92175]
[1776617957930,50.06,75433.73,0.0,-0.10768,5e-05,13.92165]
[1776617958033,50.06,75433.73,0.0,-0.10768,5e-05,13.92165]
[1776617958037,50.06,75433.73,0.0,-0.10768,5e-05,13.92165]
[1776617960064,50.06,75422.31,0.0,-0.10824,5e-05,13.97181]
[1776617960624,50.06,75417.31,0.0,-0.10849,5e-05,13.9938]
[1776617962511,50.06,75408.84,0.0,-0.1089,5e-05,14.03096]
[1776617962638,50.06,75406.77,0.0,-0.10901,5e-05,14.04009]
[1776617967812,50.06,75398.44,0.0,-0.10941,5e-05,14.0762]
[1776617973716,50.06,75387.64,0.0,-0.10992,5e-05,14.11997]
[1776617979521,50.06,75384.68,0.0,-0.11007,5e-05,14.13266]
[1776617982730,50.06,75380.64,0.0,-0.11027,5e-05,14.15002]
[1776617982916,50.06,75380.64,0.0,-0.11027,5e-05,14.15002]
[1776617982978,50.06,75380.64,0.0,-0.11027,5e-05,14.15002]
[1776617983737,50.06,75371.98,0.0,-0.1107,5e-05,14.18818]
[1776617983836,50.06,75360.18,0.0,-0.11129,5e-05,14.24006]
[1776617985639,50.06,75360.18,0.0,-0.11129,5e-05,14.24006]
[1776617986094,50.06,75360.18,0.0,-0.11129,5e-05,14.24006]
[1776617986500,50.05,75361.79,0.0,-0.1112,5e-05,14.23219]
[1776617988312,50.05,75369.33,0.0,-0.11082,5e-05,14.19864]
[1776617988382,50.05,75369.33,0.0,-0.11082,5e-05,14.19864]
[1776617993599,50.05,75379.95,0.0,-0.11028,5e-05,14.15122]
[1776617996749,50.05,75386.81,0.0,-0.10993,5e-05,14.12073]
[1776617996754,50.05,75386.81,0.0,-0.10993,5e-05,14.12073]
[1776617996765,50.05,75386.81,0.0,-0.10993,5e-05,14.12073]
[1776617997639,50.05,75390.34,0.0,-0.10976,5e-05,14.10509]
[1776617998646,50.05,75390.34,0.0,-0.10976,5e-05,14.10509]
[1776617998897,50.05,75391.33,0.0,-0.10971,5e-05,14.10071]
[1776618001947,50.05,75393.87,0.0,-0.10958,5e-05,14.08951]
[1776618002454,50.05,75393.87,0.0,-0.10958,5e-05,14.08951]
[1776618002555,50.05,75387.97,0.0,-0.10988,5e-05,14.11558]
[1776618003008,50.05,75387.97,0.0,-0.10988,5e-05,14.11558]
[1776618003523,50.05,75387.97,0.0,-0.10988,5e-05,14.11558]
[1776618003664,50.05,75387.97,0.0,-0.10988,5e-05,14.11558]
[1776618003682,50.05,75387.97,0.0,-0.10988,5e-05,14.11558]
[1776618003607,50.05,75369.02,0.0,-0.11083,5e-05,14.19941]
[1776618003875,50.05,75369.02,0.0,-0.11083,5e-05,14.19941]
[1776618003991,50.05,75369.61,0.0,-0.1108,5e-05,14.19679]
[1776618005074,50.05,75369.61,0.0,-0.1108,5e-05,14.19679]
[1776618005106,50.05,75292.73,0.0,-0.11471,5e-05,14.53828]
[1776618005985,50.05,75292.73,0.0,-0.11471,5e-05,14.53828]
[1776618006007,50.05,75292.73,0.0,-0.11471,5e-05,14.53828]
[1776618006966,50.05,75292.73,0.0,-0.11471,5e-05,14.53828]
[1776618007091,50.05,75306.6,0.0,-0.11399,5e-05,14.4756]
[1776618009048,50.05,75316.7,0.0,-0.11347,5e-05,14.43051]
[1776618010420,50.05,75321.11,0.0,-0.11324,5e-05,14.41084]
[1776618010495,50.05,75323.89,0.0,-0.1131,5e-05,14.39845]
[1776618012548,50.05,75331.36,0.0,-0.11272,5e-05,14.36524]
[1776618012899,50.05,75341.93,0.0,-0.11218,5e-05,14.31791]
[1776618013133,50.05,75341.93,0.0,-0.11218,5e-05,14.31791]
[1776618013138,50.05,75299.49,0.0,-0.11435,5e-05,14.5067]
[1776618013773,50.05,75299.49,0.0,-0.11435,5e-05,14.5067]
[1776618014290,50.05,75299.49,0.0,-0.11435,5e-05,14.5067]
[1776618014302,50.05,75277.98,0.0,-0.11545,5e-05,14.60181]
[1776618015261,50.05,75277.98,0.0,-0.11545,5e-05,14.60181]
[1776618015571,50.05,75277.98,0.0,-0.11545,5e-05,14.60181]
[1776618015581,50.05,75272.37,0.0,-0.11574,5e-05,14.62679]
[1776618016180,50.05,75272.37,0.0,-0.11574,5e-05,14.62679]
[1776618016263,50.05,75272.37,0.0,-0.11574,5e-05,14.62679]
[1776618016310,50.04,75270.17,0.0,-0.11585,5e-05,14.63651]
[1776618019938,50.05,75267.79,0.0,-0.11598,5e-05,14.64729]
[1776618019959,50.05,75267.79,0.0,-0.11598,5e-05,14.64729]
[1776618020073,50.05,75267.79,0.0,-0.11598,5e-05,14.64729]
[1776618020226,50.05,75267.79,0.0,-0.11598,5e-05,14.64729]
[1776618020276,50.05,75267.79,0.0,-0.11598,5e-05,14.64729]
[1776618020478,50.05,75267.79,0.0,-0.11598,5e-05,14.64729]
[1776618020501,50.05,75267.79,0.0,-0.11598,5e-05,14.64729]
[1776618020585,50.05,75267.79,0.0,-0.11598,5e-05,14.64729]
[1776618020688,50.05,75278.97,0.0,-0.1154,5e-05,14.59742]
[1776618021270,50.05,75314.63,0.0,-0.11356,5e-05,14.43851]
[1776618022168,50.05,75314.63,0.0,-0.11356,5e-05,14.43841]
[1776618023221,50.05,75314.63,0.0,-0.11356,5e-05,14.43841]
[1776618025852,50.05,75314.61,0.0,-0.11356,5e-05,14.43849]
[1776618026213,50.05,75314.61,0.0,-0.11356,5e-05,14.43849]
[1776618029615,50.05,75310.72,0.0,-0.11376,5e-05,14.45566]
[1776618033314,50.04,75306.4,0.0,-0.11396,5e-05,14.47138]
[1776618033324,50.04,75306.4,0.0,-0.11396,5e-05,14.47138]
[1776618033341,50.04,75306.4,0.0,-0.11396,5e-05,14.47131]
[1776618037517,50.04,75304.2,0.0,-0.11407,5e-05,14.48091]
[1776618037933,50.04,75305.21,0.0,-0.11401,5e-05,14.47634]
[1776618041870,50.04,75302.82,0.0,-0.11413,5e-05,14.48674]
[1776618042930,50.04,75302.93,0.0,-0.11413,5e-05,14.48616]
[1776618044167,50.04,75303.98,0.0,-0.11407,5e-05,14.48141]
[1776618044430,50.04,75303.98,0.0,-0.11407,5e-05,14.48141]
[1776618046077,50.04,75302.58,0.0,-0.11414,5e-05,14.48748]
[1776618046286,50.04,75302.58,0.0,-0.11414,5e-05,14.48748]
[1776618046399,50.04,75302.58,0.0,-0.11414,5e-05,14.48748]
[1776618046561,50.04,75302.58,0.0,-0.11414,5e-05,14.48748]
[1776618046653,50.04,75267.64,0.0,-0.11595,5e-05,14.64341]
[1776618046810,50.04,75267.64,0.0,-0.11595,5e-05,14.64341]
[1776618046874,50.04,75267.64,0.0,-0.11595,5e-05,14.64341]
[1776618046940,50.04,75267.64,0.0,-0.11595,5e-05,14.64341]
[1776618047450,50.04,75267.64,0.0,-0.11595,5e-05,14.64341]
[1776618047550,50.04,75267.64,0.0,-0.11595,5e-05,14.64341]
[1776618047607,50.04,75276.92,0.0,-0.11547,5e-05,14.60186]
[1776618048473,50.04,75276.92,0.0,-0.11547,5e-05,14.60186]
[1776618048494,50.04,75276.92,0.0,-0.11547,5e-05,14.60186]
[1776618048544,50.04,75276.92,0.0,-0.11547,5e-05,14.60186]
[1776618048572,50.04,75277.28,0.0,-0.11544,5e-05,14.59993]
[1776618049181,50.04,75277.28,0.0,-0.11544,5e-05,14.59993]
[1776618049268,50.04,75277.28,0.0,-0.11544,5e-05,14.59993]
[1776618049278,50.04,75277.28,0.0,-0.11544,5e-05,14.59993]
[1776618049709,50.04,75277.28,0.0,-0.11544,5e-05,14.59993]
[1776618049719,50.04,75278.65,0.0,-0.11537,5e-05,14.5939]
[1776618050042,50.04,75278.65,0.0,-0.11537,5e-05,14.5939]
[1776618050235,50.04,75278.65,0.0,-0.11537,5e-05,14.5939]
[1776618050402,50.04,75278.65,0.0,-0.11537,5e-05,14.5939]
[1776618050678,50.04,75278.65,0.0,-0.11537,5e-05,14.5939]
[1776618051497,50.04,75288.88,0.0,-0.11484,5e-05,14.54824]
[1776618051521,50.04,75288.88,0.0,-0.11484,5e-05,14.54824]
[1776618051583,50.04,75276.69,0.0,-0.11547,5e-05,14.60241]
[1776618053452,50.04,75276.69,0.0,-0.11547,5e-05,14.60214]
[1776618053468,50.04,75263.93,0.0,-0.11613,5e-05,14.65901]
[1776618054410,50.04,75263.93,0.0,-0.11613,5e-05,14.65901]
[1776618054695,50.04,75263.93,0.0,-0.11613,5e-05,14.65901]
[1776618057096,50.04,75266.41,0.0,-0.116,5e-05,14.64812]
[1776618057556,50.04,75266.41,0.0,-0.116,5e-05,14.64812]
[1776618057602,50.04,75266.41,0.0,-0.116,5e-05,14.64812]
[1776618057616,50.04,75266.41,0.0,-0.116,5e-05,14.64812]
[1776618057619,50.04,75266.41,0.0,-0.116,5e-05,14.64812]
[1776618057658,50.04,75269.91,0.0,-0.11582,5e-05,14.63256]
[1776618060027,50.04,75269.88,0.0,-0.11583,5e-05,14.63289]
[1776618060109,50.04,75269.88,0.0,-0.11583,5e-05,14.63289]
[1776618060328,50.04,75269.88,0.0,-0.11583,5e-05,14.63289]
[1776618060658,50.04,75262.64,0.0,-0.1162,5e-05,14.66515]
[1776618061893,50.04,75261.46,0.0,-0.11626,5e-05,14.67048]
[1776618062466,50.04,75261.46,0.0,-0.11627,5e-05,14.67052]
[1776618063628,50.04,75261.46,0.0,-0.11627,5e-05,14.67052]
[1776618067712,50.04,75261.06,0.0,-0.11629,5e-05,14.6725]
[1776618067732,50.04,75266.3,0.0,-0.11602,5e-05,14.64907]
[1776618070901,50.04,75267.92,0.0,-0.11593,5e-05,14.64176]
[1776618076565,50.04,75284.87,0.0,-0.11504,5e-05,14.5648]
[1776618081599,50.04,75280.83,0.0,-0.11523,5e-05,14.58162]
[1776618083970,50.03,75291.09,0.0,-0.1147,5e-05,14.53532]
[1776618084113,50.03,75291.09,0.0,-0.1147,5e-05,14.53532]
[1776618084627,50.03,75291.09,0.0,-0.11469,5e-05,14.53508]
[1776618088659,50.03,75303.87,0.0,-0.11403,5e-05,14.47751]
[1776618093692,50.03,75299.04,0.0,-0.11425,5e-05,14.49507]
[1776618098726,50.03,75298.77,0.0,-0.11425,5e-05,14.49553]
[1776618100662,50.03,75298.93,0.0,-0.11424,5e-05,14.49467]
[1776618101287,50.03,75306.12,0.0,-0.11387,5e-05,14.46248]
[1776618106783,50.03,75299.91,0.0,-0.11419,5e-05,14.48945]
[1776618111822,50.02,75303.43,0.0,-0.114,5e-05,14.47308]
[1776618114669,50.02,75306.02,0.0,-0.11386,5e-05,14.46133]
[1776618116126,50.02,75305.11,0.0,-0.11391,5e-05,14.46518]
[1776618117899,50.02,75304.71,0.0,-0.11393,5e-05,14.46686]
[1776618118368,50.02,75288.11,0.0,-0.11478,5e-05,14.54066]
[1776618122823,50.02,75283.74,0.0,-0.115,5e-05,14.55948]
[1776618125227,50.02,75296.55,0.0,-0.11433,5e-05,14.50194]
[1776618125315,50.02,75296.55,0.0,-0.11433,5e-05,14.50194]
[1776618130013,50.02,75313.04,0.0,-0.11348,5e-05,14.42798]
[1776618131902,50.02,75313.83,0.0,-0.11344,5e-05,14.42441]
[1776618137000,50.02,75306.04,0.0,-0.11383,5e-05,14.45869]
[1776618142049,50.02,75303.64,0.0,-0.11395,5e-05,14.4687]
[1776618149301,50.01,75302.97,0.0,-0.11397,5e-05,14.47087]
[1776618155140,50.01,75306.72,0.0,-0.11375,5e-05,14.45017]
[1776618160183,50.01,75311.69,0.0,-0.11349,5e-05,14.42755]
[1776618164064,50.01,75316.99,0.0,-0.11322,5e-05,14.40374]
[1776618164211,50.01,75314.79,0.0,-0.11333,5e-05,14.41349]
[1776618166823,50.01,75315.11,0.0,-0.11331,5e-05,14.41201]
[1776618166830,50.01,75315.42,0.0,-0.1133,5e-05,14.41059]
[1776618167264,50.01,75315.42,0.0,-0.1133,5e-05,14.41059]
[1776618167281,50.01,75315.99,0.0,-0.11327,5e-05,14.40801]
[1776618168461,50.01,75315.99,0.0,-0.11327,5e-05,14.40801]
[1776618168473,50.01,75315.58,0.0,-0.11329,5e-05,14.40979]
[1776618174275,50.01,75315.55,0.0,-0.11329,5e-05,14.40971]
[1776618177042,50.01,75315.22,0.0,-0.1133,5e-05,14.41111]
[1776618177682,50.01,75315.22,0.0,-0.1133,5e-05,14.41111]
[1776618180966,50.01,75315.63,0.0,-0.11328,5e-05,14.4091]
[1776618181648,50.01,75315.63,0.0,-0.11328,5e-05,14.4091]
[1776618181671,50.01,75315.63,0.0,-0.11328,5e-05,14.4091]
[1776618181768,50.01,75315.63,0.0,-0.11328,5e-05,14.4091]
[1776618181867,50.01,75324.18,0.0,-0.11284,5e-05,14.37102]
[1776618183407,50.01,75324.18,0.0,-0.11284,5e-05,14.37105]
[1776618184476,50.01,75323.98,0.0,-0.11285,5e-05,14.37197]
[1776618186596,50.01,75328.35,0.0,-0.11263,5e-05,14.3526]
[1776618187793,50.01,75328.35,0.0,-0.11263,5e-05,14.35266]
[1776618193029,50.01,75338.83,0.0,-0.11209,5e-05,14.30567]
[1776618196481,50.01,75347.75,0.0,-0.11164,5e-05,14.26554]
[1776618196796,50.01,75347.75,0.0,-0.11164,5e-05,14.26554]
[1776618197351,50.01,75353.3,0.0,-0.11136,5e-05,14.24084]
[1776618198908,50.01,75353.3,0.0,-0.11135,5e-05,14.24069]
[1776618202360,50.0,75347.57,0.0,-0.11164,5e-05,14.26543]
[1776618202749,50.0,75358.66,0.0,-0.11107,5e-05,14.21609]
[1776618203972,50.0,75369.12,0.0,-0.11055,5e-05,14.16963]
[1776618204403,50.0,75369.12,0.0,-0.11055,5e-05,14.16963]
[1776618204442,50.0,75369.12,0.0,-0.11055,5e-05,14.16963]
[1776618204630,50.0,75369.12,0.0,-0.11055,5e-05,14.16963]
[1776618204701,50.0,75384.94,0.0,-0.10975,5e-05,14.09958]
[1776618207459,50.0,75390.51,0.0,-0.10948,5e-05,14.07511]
[1776618208136,50.0,75390.51,0.0,-0.10948,5e-05,14.0752]
[1776618209529,50.0,75390.87,0.0,-0.10946,5e-05,14.0737]
[1776618211744,50.01,75370.75,0.0,-0.11045,5e-05,14.15959]
[1776618212299,50.01,75370.75,0.0,-0.11045,5e-05,14.15959]
[1776618212410,50.01,75370.75,0.0,-0.11045,5e-05,14.15959]
[1776618212552,50.0,75370.75,0.0,-0.11045,5e-05,14.15953]
[1776618213776,50.0,75357.43,0.0,-0.11112,5e-05,14.21843]
[1776618214022,50.0,75357.43,0.0,-0.11112,5e-05,14.21843]
[1776618214565,50.0,75357.43,0.0,-0.11112,5e-05,14.21829]
[1776618215864,50.0,75357.43,0.0,-0.11112,5e-05,14.21829]
[1776618215869,50.0,75357.43,0.0,-0.11112,5e-05,14.21829]
[1776618215922,50.0,75359.0,0.0,-0.11103,5e-05,14.21119]
[1776618220940,50.0,75368.46,0.0,-0.11055,5e-05,14.16882]
[1776618221618,50.0,75368.22,0.0,-0.11056,5e-05,14.16972]
[1776618222317,50.0,75368.22,0.0,-0.11056,5e-05,14.16972]
[1776618222621,50.0,75366.75,0.0,-0.11064,5e-05,14.17614]
[1776618227656,50.0,75373.81,0.0,-0.11028,5e-05,14.14441]
[1776618228805,50.0,75373.81,0.0,-0.11028,5e-05,14.14441]
[1776618234026,50.0,75382.63,0.0,-0.10983,5e-05,14.10511]
[1776618234040,50.0,75382.63,0.0,-0.10983,5e-05,14.10511]
[1776618237279,50.0,75372.71,0.0,-0.11033,5e-05,14.14889]
[1776618237984,50.0,75372.71,0.0,-0.11033,5e-05,14.14889]
[1776618237988,50.0,75373.63,0.0,-0.11028,5e-05,14.14472]
[1776618240221,50.0,75364.93,0.0,-0.11072,5e-05,14.18321]
[1776618241138,50.0,75364.93,0.0,-0.11072,5e-05,14.18305]
[1776618242724,50.0,75365.77,0.0,-0.11067,5e-05,14.17918]
[1776618243967,50.0,75364.98,0.0,-0.11071,5e-05,14.18266]
[1776618244161,50.0,75364.98,0.0,-0.11071,5e-05,14.18263]
[1776618244242,50.0,75364.98,0.0,-0.11071,5e-05,14.18263]
[1776618246820,50.0,75352.96,0.0,-0.11132,5e-05,14.23585]
[1776618247397,50.0,75341.42,0.0,-0.1119,5e-05,14.28696]
[1776618247559,50.0,75341.42,0.0,-0.1119,5e-05,14.28696]
[1776618247595,50.0,75341.42,0.0,-0.1119,5e-05,14.28696]
[1776618247696,50.0,75341.42,0.0,-0.1119,5e-05,14.28696]
[1776618247864,50.0,75341.42,0.0,-0.1119,5e-05,14.28696]
[1776618247941,50.0,75329.35,0.0,-0.11251,5e-05,14.34047]
[1776618251581,50.0,75325.52,0.0,-0.11271,5e-05,14.35768]
[1776618251838,50.0,75331.21,0.0,-0.11242,5e-05,14.33239]
[1776618253007,50.0,75331.21,0.0,-0.11242,5e-05,14.33239]
[1776618253010,50.0,75331.21,0.0,-0.11242,5e-05,14.33239]
[1776618253909,50.0,75334.59,0.0,-0.11225,5e-05,14.31729]
[1776618257755,50.0,75334.65,0.0,-0.11224,5e-05,14.31636]
[1776618263061,49.99,75330.67,0.0,-0.11242,5e-05,14.3327]
[1776618263760,49.99,75330.67,0.0,-0.11242,5e-05,14.3327]
[1776618263763,49.99,75330.67,0.0,-0.11242,5e-05,14.3327]
[1776618263774,49.99,75330.67,0.0,-0.11242,5e-05,14.3327]
[1776618266524,49.99,75325.24,0.0,-0.11269,5e-05,14.35619]
[1776618267169,49.99,75325.9,0.0,-0.11266,5e-05,14.35306]
[1776618270525,49.99,75327.87,0.0,-0.11255,5e-05,14.34374]
[1776618271240,49.99,75327.2,0.0,-0.11258,5e-05,14.34653]
[1776618271956,49.99,75327.2,0.0,-0.11258,5e-05,14.34653]
[1776618275354,49.99,75320.03,0.0,-0.11292,5e-05,14.37427]
[1776618276027,49.99,75319.48,0.0,-0.11294,5e-05,14.37647]
[1776618276474,49.99,75319.48,0.0,-0.11294,5e-05,14.37647]
[1776618278282,49.99,75301.19,0.0,-0.11388,5e-05,14.45759]
[1776618278476,49.99,75301.19,0.0,-0.11388,5e-05,14.45759]
[1776618278565,49.99,75301.19,0.0,-0.11388,5e-05,14.45759]
[1776618279040,49.99,75293.12,0.0,-0.11429,5e-05,14.49343]
[1776618280049,49.98,75280.09,0.0,-0.11496,5e-05,14.55141]
[1776618282060,49.98,75252.81,0.0,-0.11638,5e-05,14.67324]
[1776618282837,49.98,75252.81,0.0,-0.11638,5e-05,14.67324]
[1776618282867,49.98,75252.81,0.0,-0.11638,5e-05,14.67324]
[1776618283068,49.98,75240.65,0.0,-0.11701,5e-05,14.72769]
[1776618287520,49.98,75233.07,0.0,-0.11741,5e-05,14.76117]
[1776618288298,49.98,75233.0,0.0,-0.11741,5e-05,14.76133]
[1776618288647,49.98,75233.0,0.0,-0.11741,5e-05,14.76133]
[1776618289208,49.98,75215.59,0.0,-0.11832,5e-05,14.83933]
[1776618290607,49.98,75215.59,0.0,-0.11832,5e-05,14.83933]
[1776618290626,49.98,75202.43,0.0,-0.11902,5e-05,14.89863]
[1776618291577,49.98,75202.43,0.0,-0.11902,5e-05,14.89863]
[1776618291644,49.98,75194.41,0.0,-0.11945,5e-05,14.93441]
[1776618292286,49.98,75194.41,0.0,-0.11945,5e-05,14.93441]
[1776618292579,49.98,75194.41,0.0,-0.11945,5e-05,14.93441]
[1776618293714,49.98,75180.93,0.0,-0.12017,5e-05,14.99503]
[1776618294753,49.98,75180.93,0.0,-0.12017,5e-05,14.99503]
[1776618294854,49.98,75198.64,0.0,-0.11922,5e-05,14.91531]
[1776618295977,49.98,75198.64,0.0,-0.11922,5e-05,14.91531]
[1776618296062,49.98,75212.16,0.0,-0.1185,5e-05,14.85444]
[1776618296520,49.98,75186.14,0.0,-0.11989,5e-05,14.97163]
[1776618298297,49.98,75186.14,0.0,-0.11988,5e-05,14.97136]
[1776618298737,49.98,75186.14,0.0,-0.11988,5e-05,14.97136]
[1776618298985,49.98,75186.14,0.0,-0.11988,5e-05,14.97136]
[1776618300554,49.98,75178.34,0.0,-0.1203,5e-05,15.00629]
[1776618300890,49.98,75178.34,0.0,-0.1203,5e-05,15.00629]
[1776618301254,49.98,75174.28,0.0,-0.12052,5e-05,15.02447]
[1776618301353,49.98,75175.94,0.0,-0.12043,5e-05,15.01686]
[1776618302196,49.98,75175.94,0.0,-0.12043,5e-05,15.01686]
[1776618302236,49.98,75175.94,0.0,-0.12043,5e-05,15.01686]
[1776618303915,49.98,75175.94,0.0,-0.12042,5e-05,15.01676]
[1776618303980,49.98,75175.94,0.0,-0.12042,5e-05,15.01676]
[1776618303981,49.98,75167.37,0.0,-0.12088,5e-05,15.05526]
[1776618304393,49.98,75167.37,0.0,-0.12088,5e-05,15.05526]
[1776618304448,49.98,75167.37,0.0,-0.12088,5e-05,15.05526]
[1776618304491,49.98,75167.04,0.0,-0.1209,5e-05,15.0566]
[1776618305968,49.98,75167.04,0.0,-0.1209,5e-05,15.0566]
[1776618306031,49.98,75167.04,0.0,-0.1209,5e-05,15.0566]
[1776618306068,49.98,75168.32,0.0,-0.12083,5e-05,15.05055]
[1776618306871,49.98,75168.32,0.0,-0.12083,5e-05,15.05055]
[1776618307063,49.98,75168.32,0.0,-0.12083,5e-05,15.05055]
[1776618307761,49.98,75169.65,0.0,-0.12076,5e-05,15.04455]
[1776618307774,49.98,75169.65,0.0,-0.12076,5e-05,15.04455]
[1776618307830,49.98,75169.65,0.0,-0.12076,5e-05,15.04455]
[1776618310143,49.98,75168.66,0.0,-0.1208,5e-05,15.04862]
[1776618310634,49.98,75160.92,0.0,-0.12122,5e-05,15.08336]
[1776618313037,49.98,75160.92,0.0,-0.12122,5e-05,15.08319]
[1776618313208,49.98,75158.36,0.0,-0.12135,5e-05,15.09455]
[1776618314320,49.98,75142.81,0.0,-0.12219,5e-05,15.16464]
[1776618317639,49.98,75141.47,0.0,-0.12226,5e-05,15.17048]
[1776618317978,49.97,75140.36,0.0,-0.12232,5e-05,15.17538]
[1776618318284,49.97,75140.36,0.0,-0.12232,5e-05,15.17538]
[1776618318323,49.97,75140.36,0.0,-0.12232,5e-05,15.17538]
[1776618318422,49.97,75140.36,0.0,-0.12232,5e-05,15.17538]
[1776618318968,49.97,75104.92,0.0,-0.12425,5e-05,15.33571]
[1776618319937,49.97,75104.92,0.0,-0.12425,5e-05,15.33571]
[1776618320042,49.97,75079.35,0.0,-0.12566,6e-05,15.45152]
[1776618320599,49.97,75067.67,0.0,-0.1263,6e-05,15.5043]
[1776618321572,49.97,75067.67,0.0,-0.1263,6e-05,15.5043]
[1776618321663,49.97,75054.46,0.0,-0.12704,6e-05,15.56432]
[1776618322570,49.97,75054.46,0.0,-0.12704,6e-05,15.56432]
[1776618322633,49.97,75046.91,0.0,-0.12746,6e-05,15.59837]
[1776618323509,49.97,75046.91,0.0,-0.12746,6e-05,15.59837]
[1776618324038,49.97,75046.91,0.0,-0.12746,6e-05,15.59837]
[1776618324049,49.97,75044.46,0.0,-0.12759,6e-05,15.60939]
[1776618324866,49.97,75044.46,0.0,-0.12759,6e-05,15.60939]
[1776618325002,49.97,75044.46,0.0,-0.12759,6e-05,15.60939]
[1776618325006,49.97,75063.65,0.0,-0.12652,6e-05,15.52205]
[1776618325496,49.97,75063.65,0.0,-0.12652,6e-05,15.52205]
[1776618325712,49.97,75059.88,0.0,-0.12673,6e-05,15.53916]
[1776618326590,49.97,75059.88,0.0,-0.12673,6e-05,15.53916]
[1776618326684,49.97,75038.7,0.0,-0.12791,6e-05,15.63537]
[1776618328562,49.97,75042.7,0.0,-0.12768,6e-05,15.61699]
[1776618329148,49.97,75048.05,0.0,-0.12738,6e-05,15.5925]
[1776618329184,49.97,75048.05,0.0,-0.12738,6e-05,15.5925]
[1776618329601,49.97,75048.05,0.0,-0.12738,6e-05,15.5925]
[1776618329920,49.97,75050.6,0.0,-0.12724,6e-05,15.58079]
[1776618330884,49.97,75050.6,0.0,-0.12724,6e-05,15.58079]
[1776618331061,49.97,75070.15,0.0,-0.12613,6e-05,15.48864]
[1776618331335,49.97,75070.15,0.0,-0.12613,6e-05,15.48864]
[1776618331571,49.97,75070.15,0.0,-0.12613,6e-05,15.48864]
[1776618331882,49.97,75102.66,0.0,-0.12433,5e-05,15.34093]
[1776618333857,49.97,75102.66,0.0,-0.12433,5e-05,15.34087]
[1776618333872,49.97,75099.13,0.0,-0.12453,5e-05,15.35663]
[1776618334405,49.97,75099.13,0.0,-0.12453,5e-05,15.35663]
[1776618334828,49.97,75099.13,0.0,-0.12453,5e-05,15.35663]
[1776618334873,49.97,75099.13,0.0,-0.12453,5e-05,15.35663]
[1776618335035,49.97,75099.13,0.0,-0.12453,5e-05,15.35663]
[1776618335082,49.97,75099.13,0.0,-0.12453,5e-05,15.35663]
[1776618335099,49.97,75095.19,0.0,-0.12474,5e-05,15.37432]
[1776618336627,49.97,75070.39,0.0,-0.12611,6e-05,15.48677]
[1776618338120,49.97,75070.39,0.0,-0.12611,6e-05,15.48677]
[1776618338466,49.97,75080.24,0.0,-0.12556,6e-05,15.44206]
[1776618338562,49.97,75080.24,0.0,-0.12556,6e-05,15.44206]
[1776618339183,49.97,75078.92,0.0,-0.12564,6e-05,15.44802]
[1776618339538,49.97,75078.92,0.0,-0.12564,6e-05,15.44806]
[1776618341878,49.97,75082.64,0.0,-0.12543,6e-05,15.43115]
[1776618341902,49.97,75082.64,0.0,-0.12543,6e-05,15.43115]
[1776618342044,49.97,75082.64,0.0,-0.12543,6e-05,15.43115]
[1776618342526,49.97,75072.75,0.0,-0.12598,6e-05,15.476]
[1776618342817,49.97,75070.59,0.0,-0.1261,6e-05,15.48579]
[1776618343190,49.97,75070.59,0.0,-0.1261,6e-05,15.48579]
[1776618343733,49.97,75070.59,0.0,-0.1261,6e-05,15.48579]
[1776618344882,49.97,75059.7,0.0,-0.1267,6e-05,15.53522]
[1776618344960,49.97,75059.7,0.0,-0.1267,6e-05,15.53522]
[1776618344974,49.97,75057.47,0.0,-0.12682,6e-05,15.54529]
[1776618345871,49.97,75036.27,0.0,-0.12801,6e-05,15.6416]
[1776618346414,49.97,75036.27,0.0,-0.12801,6e-05,15.6416]
[1776618346587,49.97,75036.27,0.0,-0.12801,6e-05,15.6416]
[1776618346648,49.97,75036.27,0.0,-0.12801,6e-05,15.6416]
[1776618346692,49.97,75036.27,0.0,-0.12801,6e-05,15.6416]
[1776618346751,49.97,75071.13,0.0,-0.12606,6e-05,15.48318]
[1776618347792,49.97,75071.13,0.0,-0.12606,6e-05,15.48318]
[1776618347931,49.97,75093.49,0.0,-0.12483,6e-05,15.38154]
[1776618350384,49.97,75086.37,0.0,-0.12522,6e-05,15.41368]
[1776618350423,49.97,75086.37,0.0,-0.12522,6e-05,15.41368]
[1776618350613,49.97,75086.37,0.0,-0.12522,6e-05,15.41368]
[1776618350689,49.97,75086.37,0.0,-0.12522,6e-05,15.41368]
[1776618350857,49.97,75086.37,0.0,-0.12522,6e-05,15.41368]
[1776618350863,49.97,75093.9,0.0,-0.1248,6e-05,15.3793]
[1776618352902,49.97,75092.96,0.0,-0.12485,6e-05,15.38332]
[1776618353696,49.97,75093.12,0.0,-0.12484,6e-05,15.38236]
[1776618353744,49.97,75093.12,0.0,-0.12484,6e-05,15.38236]
[1776618353820,49.97,75093.12,0.0,-0.12484,6e-05,15.38236]
[1776618354002,49.97,75093.12,0.0,-0.12484,6e-05,15.38236]
[1776618355491,49.97,75101.93,0.0,-0.12435,5e-05,15.34235]
[1776618356828,49.97,75100.5,0.0,-0.12443,5e-05,15.34882]
[1776618357129,49.97,75100.5,0.0,-0.12443,5e-05,15.34882]
[1776618357190,49.97,75107.87,0.0,-0.12403,5e-05,15.31542]
[1776618358399,49.97,75107.87,0.0,-0.12403,5e-05,15.31545]
[1776618358506,49.97,75107.87,0.0,-0.12403,5e-05,15.31545]
[1776618360580,49.97,75109.62,0.0,-0.12393,5e-05,15.3076]
[1776618360782,49.97,75109.62,0.0,-0.12393,5e-05,15.3076]
[1776618360995,49.97,75109.62,0.0,-0.12393,5e-05,15.3076]
[1776618361003,49.97,75109.62,0.0,-0.12393,5e-05,15.3076]
[1776618361093,49.97,75109.62,0.0,-0.12393,5e-05,15.3076]
[1776618361102,49.97,75109.76,0.0,-0.12392,5e-05,15.30684]
[1776618361971,49.97,75109.76,0.0,-0.12392,5e-05,15.30684]
[1776618362015,49.97,75109.76,0.0,-0.12392,5e-05,15.30684]
[1776618362490,49.97,75103.45,0.0,-0.12427,5e-05,15.33527]
[1776618362812,49.97,75103.45,0.0,-0.12427,5e-05,15.33527]
[1776618362960,49.97,75103.45,0.0,-0.12427,5e-05,15.33527]
[1776618363026,49.97,75103.45,0.0,-0.12427,5e-05,15.33527]
[1776618363042,49.96,75118.19,0.0,-0.12346,5e-05,15.26841]
[1776618363458,49.96,75118.19,0.0,-0.12346,5e-05,15.26841]
[1776618363635,49.96,75118.19,0.0,-0.12346,5e-05,15.26841]
[1776618365012,49.96,75126.62,0.0,-0.123,5e-05,15.23026]
[1776618365021,49.96,75126.62,0.0,-0.123,5e-05,15.23026]
[1776618365099,49.96,75126.62,0.0,-0.123,5e-05,15.23026]
[1776618365091,49.97,75127.71,0.0,-0.12294,5e-05,15.22537]
[1776618365371,49.97,75127.71,0.0,-0.12294,5e-05,15.22537]
[1776618365428,49.97,75127.71,0.0,-0.12294,5e-05,15.22537]
[1776618366076,49.97,75127.71,0.0,-0.12294,5e-05,15.22537]
[1776618366155,49.97,75127.71,0.0,-0.12294,5e-05,15.22537]
[1776618366160,49.96,75134.14,0.0,-0.12259,5e-05,15.19626]
[1776618366352,49.96,75134.14,0.0,-0.12259,5e-05,15.19626]
[1776618366412,49.96,75134.14,0.0,-0.12259,5e-05,15.19626]
[1776618366945,49.96,75134.14,0.0,-0.12259,5e-05,15.19626]
[1776618367018,49.96,75134.14,0.0,-0.12259,5e-05,15.19626]
[1776618367745,49.96,75139.0,0.0,-0.12233,5e-05,15.1743]
[1776618369047,49.97,75141.82,0.0,-0.12217,5e-05,15.1616]
[1776618369098,49.97,75151.99,0.0,-0.12163,5e-05,15.11573]
[1776618370970,49.97,75172.07,0.0,-0.12054,5e-05,15.02509]
[1776618371187,49.97,75172.07,0.0,-0.12054,5e-05,15.02509]
[1776618371787,49.96,75172.07,0.0,-0.12054,5e-05,15.02502]
[1776618373883,49.96,75166.97,0.0,-0.12082,5e-05,15.04792]
[1776618373973,49.96,75160.04,0.0,-0.12119,5e-05,15.07904]
[1776618374732,49.96,75160.04,0.0,-0.12119,5e-05,15.07904]
[1776618374784,49.96,75160.04,0.0,-0.12119,5e-05,15.07904]
[1776618374827,49.96,75147.45,0.0,-0.12187,5e-05,15.13589]
[1776618375273,49.96,75147.45,0.0,-0.12187,5e-05,15.13589]
[1776618376081,49.96,75147.45,0.0,-0.12187,5e-05,15.13589]
[1776618376258,49.96,75138.31,0.0,-0.12236,5e-05,15.17722]
[1776618379906,49.96,75120.29,0.0,-0.12334,5e-05,15.25851]
[1776618381418,49.96,75118.19,0.0,-0.12345,5e-05,15.26789]
[1776618381862,49.96,75118.19,0.0,-0.12345,5e-05,15.26775]
[1776618386891,49.96,75114.94,0.0,-0.12362,5e-05,15.28193]
[1776618387819,49.96,75114.94,0.0,-0.12362,5e-05,15.28193]
[1776618388521,49.96,75123.3,0.0,-0.12317,5e-05,15.24394]
[1776618391114,49.96,75139.55,0.0,-0.12226,5e-05,15.16702]
[1776618391472,49.96,75139.55,0.0,-0.12226,5e-05,15.16702]
[1776618391657,49.96,75139.55,0.0,-0.12226,5e-05,15.16702]
[1776618391697,49.96,75139.55,0.0,-0.12226,5e-05,15.16702]
[1776618392138,49.96,75140.49,0.0,-0.12221,5e-05,15.16278]
[1776618392522,49.96,75140.49,0.0,-0.12221,5e-05,15.16278]
[1776618392581,49.96,75140.49,0.0,-0.12221,5e-05,15.16278]
[1776618392902,49.96,75140.49,0.0,-0.12221,5e-05,15.16278]
[1776618393121,49.96,75140.49,0.0,-0.12221,5e-05,15.16278]
[1776618393166,49.96,75119.49,0.0,-0.12335,5e-05,15.25777]
[1776618393515,49.96,75119.49,0.0,-0.12335,5e-05,15.25777]
[1776618393947,49.96,75119.49,0.0,-0.12335,5e-05,15.25777]
[1776618394961,49.96,75119.49,0.0,-0.12335,5e-05,15.25777]
[1776618394981,49.96,75119.49,0.0,-0.12335,5e-05,15.25777]
[1776618399452,49.96,75115.75,0.0,-0.12355,5e-05,15.27399]
[1776618399547,49.96,75115.75,0.0,-0.12355,5e-05,15.27399]
[1776618400209,49.96,75115.75,0.0,-0.12355,5e-05,15.27399]
[1776618399989,49.96,75092.54,0.0,-0.12482,6e-05,15.37904]
[1776618400627,49.96,75092.54,0.0,-0.12482,6e-05,15.37904]
[1776618401211,49.96,75074.38,0.0,-0.12582,6e-05,15.46098]
[1776618401591,49.96,75074.38,0.0,-0.12582,6e-05,15.46098]
[1776618402008,49.96,75074.38,0.0,-0.12582,6e-05,15.46098]
[1776618407086,49.96,75074.87,0.0,-0.12578,6e-05,15.45793]
[1776618407878,49.96,75074.87,0.0,-0.12578,6e-05,15.45793]
[1776618408414,49.96,75076.09,0.0,-0.12571,6e-05,15.45233]
[1776618408620,49.96,75076.09,0.0,-0.12571,6e-05,15.45233]
[1776618408826,49.96,75076.09,0.0,-0.12571,6e-05,15.45233]
[1776618408885,49.96,75076.09,0.0,-0.12571,6e-05,15.45233]
[1776618409094,49.96,75081.09,0.0,-0.12543,6e-05,15.42964]
[1776618409479,49.96,75081.09,0.0,-0.12543,6e-05,15.42964]
[1776618409857,49.96,75081.09,0.0,-0.12543,6e-05,15.42964]
[1776618410006,49.96,75081.09,0.0,-0.12543,6e-05,15.42964]
[1776618410101,49.95,75106.25,0.0,-0.12405,5e-05,15.3152]
[1776618410802,49.95,75106.25,0.0,-0.12405,5e-05,15.3152]
[1776618410858,49.95,75106.25,0.0,-0.12405,5e-05,15.3152]
[1776618410945,49.95,75106.25,0.0,-0.12405,5e-05,15.3152]
[1776618410949,49.95,75106.25,0.0,-0.12405,5e-05,15.3152]
[1776618411307,49.95,75098.7,0.0,-0.12446,5e-05,15.3493]
[1776618412115,49.95,75097.79,0.0,-0.12451,5e-05,15.35342]
[1776618413125,49.95,75113.83,0.0,-0.12363,5e-05,15.28053]
[1776618418089,49.95,75124.79,0.0,-0.12303,5e-05,15.23076]
[1776618418814,49.95,75136.55,0.0,-0.12239,5e-05,15.17758]
[1776618420075,49.95,75136.55,0.0,-0.12239,5e-05,15.17759]
[1776618420108,49.95,75136.55,0.0,-0.12239,5e-05,15.17759]
[1776618420208,49.95,75138.47,0.0,-0.12228,5e-05,15.16897]
[1776618421222,49.95,75138.47,0.0,-0.12228,5e-05,15.16897]
[1776618422054,49.95,75138.13,0.0,-0.1223,5e-05,15.17057]
[1776618422143,49.95,75138.13,0.0,-0.1223,5e-05,15.17057]
[1776618422239,49.95,75155.75,0.0,-0.12135,5e-05,15.09088]
[1776618422824,49.95,75155.75,0.0,-0.12135,5e-05,15.09088]
[1776618423029,49.95,75155.75,0.0,-0.12135,5e-05,15.09088]
[1776618423194,49.95,75155.75,0.0,-0.12135,5e-05,15.09088]
[1776618423452,49.95,75155.75,0.0,-0.12135,5e-05,15.09088]
[1776618424202,49.95,75153.63,0.0,-0.12146,5e-05,15.10032]
[1776618424548,49.95,75153.63,0.0,-0.12146,5e-05,15.10032]
[1776618425214,49.95,75136.25,0.0,-0.1224,5e-05,15.17885]
[1776618426325,49.95,75135.4,0.0,-0.12245,5e-05,15.1826]
[1776618426704,49.95,75135.4,0.0,-0.12245,5e-05,15.1826]
[1776618426887,49.95,75135.4,0.0,-0.12245,5e-05,15.1826]
[1776618427222,49.95,75145.86,0.0,-0.12188,5e-05,15.13522]
[1776618427811,49.95,75145.86,0.0,-0.12188,5e-05,15.13522]
[1776618433126,49.95,75141.8,0.0,-0.1221,5e-05,15.15329]
[1776618433435,49.95,75141.73,0.0,-0.1221,5e-05,15.15341]
[1776618434488,49.95,75141.46,0.0,-0.12211,5e-05,15.15443]
[1776618435010,49.95,75141.46,0.0,-0.12211,5e-05,15.15443]
[1776618436532,49.95,75143.39,0.0,-0.122,5e-05,15.14552]
[1776618440751,49.95,75130.61,0.0,-0.12269,5e-05,15.20307]
[1776618443794,49.95,75132.84,0.0,-0.12257,5e-05,15.19258]
[1776618443864,49.95,75132.84,0.0,-0.12257,5e-05,15.19258]
[1776618444363,49.95,75132.85,0.0,-0.12257,5e-05,15.19244]
[1776618444446,49.95,75126.7,0.0,-0.1229,5e-05,15.22025]
[1776618449634,49.95,75120.81,0.0,-0.12321,5e-05,15.24625]
[1776618449656,49.95,75121.49,0.0,-0.12317,5e-05,15.24295]
[1776618451849,49.95,75130.79,0.0,-0.12264,5e-05,15.19735]
[1776618453473,49.95,75136.27,0.0,-0.12235,5e-05,15.17272]
[1776618453891,49.95,75137.07,0.0,-0.12231,5e-05,15.1691]
[1776618454508,49.95,75137.07,0.0,-0.12231,5e-05,15.1691]
[1776618455288,49.95,75139.48,0.0,-0.12218,5e-05,15.15842]
[1776618456403,49.95,75141.38,0.0,-0.12207,5e-05,15.14989]
[1776618457158,49.95,75141.38,0.0,-0.12207,5e-05,15.14989]
[1776618457677,49.95,75141.75,0.0,-0.12205,5e-05,15.14816]
[1776618457745,49.95,75141.63,0.0,-0.12206,5e-05,15.14871]
[1776618460914,49.95,75142.34,0.0,-0.12202,5e-05,15.1454]
[1776618462619,49.95,75142.93,0.0,-0.12199,5e-05,15.14265]
[1776618464664,49.95,75143.63,0.0,-0.12194,5e-05,15.13893]
[1776618464671,49.95,75143.63,0.0,-0.12194,5e-05,15.13893]
[1776618464766,49.95,75144.72,0.0,-0.12188,5e-05,15.134]
[1776618465916,49.95,75144.72,0.0,-0.12188,5e-05,15.134]
[1776618466057,49.95,75144.72,0.0,-0.12188,5e-05,15.134]
[1776618466082,49.95,75144.72,0.0,-0.12188,5e-05,15.134]
[1776618466210,49.95,75144.72,0.0,-0.12188,5e-05,15.134]
[1776618466212,49.94,75146.69,0.0,-0.12178,5e-05,15.12493]
[1776618466717,49.94,75146.69,0.0,-0.12178,5e-05,15.12493]
[1776618466847,49.94,75146.69,0.0,-0.12178,5e-05,15.12493]
[1776618466918,49.94,75146.69,0.0,-0.12178,5e-05,15.12493]
[1776618467288,49.94,75146.69,0.0,-0.12178,5e-05,15.12493]
[1776618466977,49.95,75134.44,0.0,-0.12244,5e-05,15.18041]
[1776618467321,49.95,75134.44,0.0,-0.12244,5e-05,15.18041]
[1776618467979,49.95,75134.44,0.0,-0.12244,5e-05,15.18041]
[1776618468821,49.94,75137.46,0.0,-0.12228,5e-05,15.16667]
[1776618468921,49.94,75137.59,0.0,-0.12227,5e-05,15.16609]
[1776618470504,49.94,75137.59,0.0,-0.12227,5e-05,15.16587]
[1776618470514,49.94,75137.59,0.0,-0.12227,5e-05,15.16587]
[1776618470686,49.94,75137.59,0.0,-0.12227,5e-05,15.16587]
[1776618471707,49.94,75114.56,0.0,-0.12352,5e-05,15.26965]
[1776618474960,49.94,75114.47,0.0,-0.12352,5e-05,15.27002]
[1776618474990,49.94,75114.47,0.0,-0.12352,5e-05,15.27002]
[1776618475209,49.94,75116.77,0.0,-0.12339,5e-05,15.25944]
[1776618480209,49.94,75112.91,0.0,-0.1236,5e-05,15.27671]
[1776618481034,49.94,75117.44,0.0,-0.12335,5e-05,15.25604]
[1776618481591,49.94,75123.11,0.0,-0.12304,5e-05,15.23032]
[1776618482266,49.94,75133.98,0.0,-0.12245,5e-05,15.18101]
[1776618482943,49.94,75133.98,0.0,-0.12245,5e-05,15.18101]
[1776618482972,49.94,75133.98,0.0,-0.12245,5e-05,15.18101]
[1776618483029,49.94,75133.98,0.0,-0.12245,5e-05,15.18101]
[1776618483126,49.94,75141.32,0.0,-0.12205,5e-05,15.14777]
[1776618485708,49.94,75142.56,0.0,-0.12198,5e-05,15.142]
[1776618487112,49.94,75141.95,0.0,-0.12201,5e-05,15.1446]
[1776618487151,49.94,75141.41,0.0,-0.12204,5e-05,15.14699]
[1776618489092,49.94,75143.34,0.0,-0.12194,5e-05,15.13824]
[1776618491609,49.94,75142.41,0.0,-0.12199,5e-05,15.14228]
[1776618493139,49.94,75140.11,0.0,-0.12211,5e-05,15.15252]
[1776618493387,49.94,75136.37,0.0,-0.12231,5e-05,15.16927]
[1776618495261,49.94,75136.37,0.0,-0.12231,5e-05,15.16927]
[1776618497860,49.94,75136.33,0.0,-0.12231,5e-05,15.16938]
[1776618503759,49.94,75134.66,0.0,-0.12239,5e-05,15.17562]
[1776618508794,49.93,75141.05,0.0,-0.12203,5e-05,15.14574]
[1776618511749,49.93,75144.51,0.0,-0.12184,5e-05,15.12978]
[1776618513300,49.93,75144.65,0.0,-0.12181,5e-05,15.12567]
[1776618514815,49.93,75144.65,0.0,-0.1218,5e-05,15.12541]
[1776618515292,49.93,75144.65,0.0,-0.1218,5e-05,15.12541]
[1776618515491,49.93,75144.0,0.0,-0.12184,5e-05,15.12822]
[1776618515848,49.93,75144.0,0.0,-0.12184,5e-05,15.12822]
[1776618516102,49.93,75156.8,0.0,-0.12114,5e-05,15.07027]
[1776618517270,49.93,75156.8,0.0,-0.12114,5e-05,15.07027]
[1776618517311,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618517461,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618517737,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618517875,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618518612,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618518631,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618518724,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618518752,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618518766,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618519188,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618519266,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618519283,49.93,75171.05,0.0,-0.12038,5e-05,15.00579]
[1776618519289,49.93,75209.7,0.0,-0.11831,5e-05,14.83148]
[1776618520448,49.93,75216.82,0.0,-0.11793,5e-05,14.79934]
[1776618520549,49.93,75216.82,0.0,-0.11793,5e-05,14.79934]
[1776618520571,49.93,75216.82,0.0,-0.11793,5e-05,14.79934]
[1776618520894,49.93,75216.82,0.0,-0.11793,5e-05,14.79934]
[1776618522239,49.93,75230.74,0.0,-0.1172,5e-05,14.73673]
[1776618527437,49.93,75231.74,0.0,-0.11715,5e-05,14.73223]
[1776618527834,49.93,75231.74,0.0,-0.11715,5e-05,14.73223]
[1776618533200,49.93,75228.08,0.0,-0.11734,5e-05,14.74855]
[1776618539021,49.93,75229.28,0.0,-0.11728,5e-05,14.74312]
[1776618544061,49.93,75222.35,0.0,-0.11764,5e-05,14.77406]
[1776618545649,49.93,75222.49,0.0,-0.11763,5e-05,14.77343]
[1776618545708,49.93,75222.49,0.0,-0.11763,5e-05,14.77343]
[1776618546071,49.93,75225.5,0.0,-0.11747,5e-05,14.75986]
[1776618547204,49.93,75225.5,0.0,-0.11747,5e-05,14.75986]
[1776618547269,49.93,75220.66,0.0,-0.11773,5e-05,14.78148]
[1776618550102,49.93,75220.33,0.0,-0.11774,5e-05,14.78282]
[1776618554127,49.93,75233.95,0.0,-0.11702,5e-05,14.72138]
[1776618559164,49.93,75235.17,0.0,-0.11696,5e-05,14.71593]
[1776618564198,49.93,75230.52,0.0,-0.1172,5e-05,14.7367]
[1776618568943,49.93,75220.34,0.0,-0.11773,5e-05,14.78221]
[1776618569421,49.93,75220.34,0.0,-0.11773,5e-05,14.78221]
[1776618569379,49.93,75203.22,0.0,-0.11864,5e-05,14.85908]
[1776618569777,49.93,75203.22,0.0,-0.11864,5e-05,14.85908]
[1776618570244,49.93,75203.22,0.0,-0.11864,5e-05,14.85898]
[1776618572502,49.92,75202.21,0.0,-0.11867,5e-05,14.85974]
[1776618572533,49.92,75202.21,0.0,-0.11867,5e-05,14.85974]
[1776618575863,49.92,75197.87,0.0,-0.11889,5e-05,14.87883]
[1776618575902,49.92,75197.87,0.0,-0.11889,5e-05,14.87883]
[1776618576562,49.92,75196.69,0.0,-0.11895,5e-05,14.88412]
[1776618576586,49.92,75196.69,0.0,-0.11895,5e-05,14.88412]
[1776618577395,49.92,75195.95,0.0,-0.11899,5e-05,14.88743]
[1776618578626,49.92,75195.55,0.0,-0.11901,5e-05,14.88921]
[1776618583872,49.92,75191.89,0.0,-0.11921,5e-05,14.90551]
[1776618584501,49.92,75193.79,0.0,-0.1191,5e-05,14.89695]
[1776618585348,49.92,75160.31,0.0,-0.1209,5e-05,15.04779]
[1776618586382,49.92,75160.31,0.0,-0.1209,5e-05,15.04779]
[1776618586697,49.92,75160.06,0.0,-0.12091,5e-05,15.04866]
[1776618587220,49.92,75160.06,0.0,-0.12091,5e-05,15.04866]
[1776618592398,49.92,75162.2,0.0,-0.12077,5e-05,15.03746]
[1776618596370,49.92,75168.93,0.0,-0.1204,5e-05,15.0064]
[1776618596435,49.92,75167.87,0.0,-0.12046,5e-05,15.01094]
[1776618596550,49.92,75167.87,0.0,-0.12046,5e-05,15.01094]
[1776618597075,49.92,75167.87,0.0,-0.12046,5e-05,15.01094]
[1776618597634,49.91,75158.43,0.0,-0.12096,5e-05,15.05332]
[1776618597715,49.91,75158.43,0.0,-0.12096,5e-05,15.05332]
[1776618598448,49.91,75143.69,0.0,-0.12176,5e-05,15.11985]
[1776618599087,49.91,75143.69,0.0,-0.12176,5e-05,15.11985]
[1776618599454,49.91,75141.27,0.0,-0.12189,5e-05,15.13063]
[1776618604489,49.91,75153.43,0.0,-0.12122,5e-05,15.07508]
[1776618605143,49.91,75153.43,0.0,-0.12122,5e-05,15.07508]
[1776618610331,49.91,75153.38,0.0,-0.12122,5e-05,15.07476]
[1776618611202,49.91,75155.26,0.0,-0.12112,5e-05,15.06615]
[1776618611207,49.91,75155.26,0.0,-0.12112,5e-05,15.06615]
[1776618613236,49.91,75154.69,0.0,-0.12115,5e-05,15.0685]
[1776618617301,49.91,75154.25,0.0,-0.12116,5e-05,15.07002]
[1776618617323,49.91,75154.25,0.0,-0.12116,5e-05,15.07002]
[1776618617353,49.91,75154.25,0.0,-0.12116,5e-05,15.07002]
[1776618617402,49.91,75154.61,0.0,-0.12114,5e-05,15.06827]
[1776618618267,49.91,75154.61,0.0,-0.12114,5e-05,15.06827]
[1776618618544,49.91,75154.84,0.0,-0.12113,5e-05,15.06723]
[1776618618605,49.91,75154.84,0.0,-0.12113,5e-05,15.06723]
[1776618621386,49.91,75144.64,0.0,-0.12168,5e-05,15.11308]
[1776618621393,49.91,75139.9,0.0,-0.12193,5e-05,15.13411]
[1776618625574,49.91,75134.17,0.0,-0.12224,5e-05,15.15975]
[1776618631692,49.9,75121.15,0.0,-0.12292,5e-05,15.21451]
[1776618634863,49.9,75121.88,0.0,-0.12287,5e-05,15.21092]
[1776618636733,49.9,75139.1,0.0,-0.12193,5e-05,15.13259]
[1776618641866,49.9,75140.93,0.0,-0.12183,5e-05,15.1242]
[1776618642051,49.9,75140.93,0.0,-0.12183,5e-05,15.1242]
[1776618647809,49.9,75152.19,0.0,-0.12121,5e-05,15.07257]
[1776618650248,49.9,75152.92,0.0,-0.12117,5e-05,15.06914]
[1776618650931,49.9,75155.74,0.0,-0.12102,5e-05,15.05626]
[1776618650989,49.9,75155.74,0.0,-0.12102,5e-05,15.05626]
[1776618651315,49.9,75155.74,0.0,-0.12102,5e-05,15.05626]
[1776618651896,49.9,75167.6,0.0,-0.12038,5e-05,15.00258]
[1776618653780,49.9,75154.25,0.0,-0.1211,5e-05,15.06272]
[1776618653925,49.9,75154.25,0.0,-0.1211,5e-05,15.06272]
[1776618659894,49.9,75155.05,0.0,-0.12104,5e-05,15.05829]
[1776618663054,49.9,75150.01,0.0,-0.12131,5e-05,15.08083]
[1776618663101,49.9,75150.01,0.0,-0.12131,5e-05,15.08083]
[1776618663429,49.9,75150.01,0.0,-0.12131,5e-05,15.08083]
[1776618663677,49.9,75157.0,0.0,-0.12094,5e-05,15.04911]
[1776618663857,49.9,75157.0,0.0,-0.12094,5e-05,15.04911]
[1776618664350,49.9,75157.0,0.0,-0.12094,5e-05,15.04911]
[1776618664551,49.9,75171.58,0.0,-0.12015,5e-05,14.98303]
[1776618665274,49.9,75171.58,0.0,-0.12015,5e-05,14.98303]
[1776618665285,49.9,75171.58,0.0,-0.12015,5e-05,14.98303]
[1776618665289,49.9,75171.58,0.0,-0.12015,5e-05,14.98303]
[1776618665312,49.9,75172.15,0.0,-0.12012,5e-05,14.98045]
[1776618665596,49.9,75172.15,0.0,-0.12012,5e-05,14.98045]
[1776618666180,49.9,75172.15,0.0,-0.12012,5e-05,14.98045]
[1776618666189,49.9,75166.01,0.0,-0.12045,5e-05,15.00816]
[1776618668132,49.9,75166.01,0.0,-0.12045,5e-05,15.00815]
[1776618668213,49.9,75165.36,0.0,-0.12048,5e-05,15.01105]
[1776618671481,49.9,75178.11,0.0,-0.1198,5e-05,14.95343]
[1776618672316,49.9,75178.11,0.0,-0.1198,5e-05,14.95343]
[1776618674785,49.9,75185.74,0.0,-0.11939,5e-05,14.91916]
[1776618675450,49.9,75185.74,0.0,-0.11939,5e-05,14.91916]
[1776618675549,49.9,75208.45,0.0,-0.11818,5e-05,14.81668]
[1776618675666,49.9,75208.45,0.0,-0.11818,5e-05,14.81668]
[1776618676349,49.9,75208.45,0.0,-0.11818,5e-05,14.81668]
[1776618678431,49.89,75211.34,0.0,-0.11802,5e-05,14.8034]
[1776618678904,49.89,75214.18,0.0,-0.11787,5e-05,14.79051]
[1776618679099,49.89,75214.18,0.0,-0.11787,5e-05,14.79051]
[1776618679155,49.89,75214.18,0.0,-0.11787,5e-05,14.79051]
[1776618679167,49.89,75214.18,0.0,-0.11787,5e-05,14.79051]
[1776618679170,49.89,75214.18,0.0,-0.11787,5e-05,14.79051]
[1776618679389,49.89,75206.49,0.0,-0.11828,5e-05,14.82501]
[1776618679749,49.89,75206.49,0.0,-0.11828,5e-05,14.82501]
[1776618680063,49.89,75206.49,0.0,-0.11828,5e-05,14.82487]
[1776618682051,49.89,75189.13,0.0,-0.1192,5e-05,14.90305]
[1776618682836,49.89,75189.13,0.0,-0.1192,5e-05,14.90305]
[1776618682882,49.89,75189.13,0.0,-0.1192,5e-05,14.90305]
[1776618684049,49.89,75183.09,0.0,-0.11952,5e-05,14.9303]
[1776618684065,49.89,75183.09,0.0,-0.11952,5e-05,14.93031]
[1776618689100,49.89,75185.69,0.0,-0.11938,5e-05,14.91856]
[1776618694136,49.89,75189.08,0.0,-0.11918,5e-05,14.89971]
[1776618699173,49.89,75192.81,0.0,-0.11898,5e-05,14.88259]
[1776618702832,49.89,75185.76,0.0,-0.11935,5e-05,14.9142]
[1776618709244,49.89,75181.32,0.0,-0.11958,5e-05,14.93386]
[1776618714282,49.89,75180.06,0.0,-0.11965,5e-05,14.93926]
[1776618720323,49.89,75179.06,0.0,-0.1197,5e-05,14.94341]
[1776618722360,49.89,75179.79,0.0,-0.11966,5e-05,14.94005]
[1776618723834,49.89,75199.02,0.0,-0.11863,5e-05,14.85331]
[1776618730461,49.89,75193.01,0.0,-0.11894,5e-05,14.87946]
[1776618735717,49.88,75194.5,0.0,-0.11885,5e-05,14.87151]
[1776618741259,49.88,75191.0,0.0,-0.11903,5e-05,14.88714]
[1776618742733,49.88,75192.37,0.0,-0.11896,5e-05,14.88081]
[1776618743890,49.88,75183.97,0.0,-0.1194,5e-05,14.91851]
[1776618744437,49.88,75183.97,0.0,-0.1194,5e-05,14.91851]
[1776618746507,49.88,75200.47,0.0,-0.11852,5e-05,14.84376]
[1776618751543,49.88,75201.96,0.0,-0.11842,5e-05,14.83337]
[1776618752398,49.88,75201.96,0.0,-0.11842,5e-05,14.83337]
[1776618757588,49.88,75205.45,0.0,-0.11822,5e-05,14.81707]
[1776618758579,49.88,75205.45,0.0,-0.11822,5e-05,14.81707]
[1776618758604,49.88,75219.1,0.0,-0.1175,5e-05,14.75557]
[1776618758997,49.88,75219.1,0.0,-0.1175,5e-05,14.75557]
[1776618760608,49.88,75233.84,0.0,-0.11672,5e-05,14.68915]
[1776618761361,49.88,75233.84,0.0,-0.11672,5e-05,14.68915]
[1776618761373,49.88,75233.84,0.0,-0.11672,5e-05,14.68915]
[1776618761459,49.88,75233.84,0.0,-0.11672,5e-05,14.68915]
[1776618761466,49.88,75233.84,0.0,-0.11672,5e-05,14.68915]
[1776618761477,49.88,75233.84,0.0,-0.11672,5e-05,14.68915]
[1776618761525,49.88,75233.84,0.0,-0.11672,5e-05,14.68915]
[1776618761616,49.88,75234.37,0.0,-0.1167,5e-05,14.68677]
[1776618765026,49.88,75229.35,0.0,-0.11696,5e-05,14.70928]
[1776618765033,49.88,75229.35,0.0,-0.11696,5e-05,14.70928]
[1776618765644,49.88,75228.65,0.0,-0.117,5e-05,14.71241]
[1776618767713,49.88,75230.42,0.0,-0.1169,5e-05,14.7044]
[1776618772291,49.88,75226.31,0.0,-0.11712,5e-05,14.72277]
[1776618773739,49.88,75226.19,0.0,-0.11712,5e-05,14.72324]
[1776618773770,49.88,75226.19,0.0,-0.11712,5e-05,14.72321]
[1776618775768,49.88,75226.19,0.0,-0.11712,5e-05,14.72321]
[1776618776508,49.88,75226.19,0.0,-0.11712,5e-05,14.72321]
[1776618776662,49.88,75226.19,0.0,-0.11712,5e-05,14.72321]
[1776618781315,49.88,75248.36,0.0,-0.11596,5e-05,14.62381]
[1776618784945,49.88,75247.16,0.0,-0.11603,5e-05,14.62959]
[1776618787800,49.88,75225.41,0.0,-0.11717,5e-05,14.72757]
[1776618788813,49.88,75225.41,0.0,-0.11717,5e-05,14.72757]
[1776618792304,49.88,75226.78,0.0,-0.1171,5e-05,14.72141]
[1776618798636,49.88,75226.28,0.0,-0.11713,5e-05,14.72367]
[1776618799342,49.88,75227.24,0.0,-0.11708,5e-05,14.71935]
[1776618799579,49.88,75242.72,0.0,-0.11626,5e-05,14.64989]
[1776618801994,49.88,75246.85,0.0,-0.11605,5e-05,14.63145]
[1776618802412,49.88,75246.85,0.0,-0.11605,5e-05,14.63145]
[1776618802686,49.88,75246.85,0.0,-0.11605,5e-05,14.63145]
[1776618804376,49.88,75246.27,0.0,-0.11608,5e-05,14.63444]
[1776618806991,49.88,75248.98,0.0,-0.11595,5e-05,14.62257]
[1776618808410,49.88,75249.96,0.0,-0.1159,5e-05,14.61849]
[1776618808653,49.88,75249.96,0.0,-0.1159,5e-05,14.61849]
[1776618811372,49.88,75246.7,0.0,-0.11607,5e-05,14.6336]
[1776618811474,49.88,75248.18,0.0,-0.11598,5e-05,14.6238]
[1776618812386,49.88,75248.18,0.0,-0.11598,5e-05,14.6238]
[1776618812438,49.88,75248.18,0.0,-0.11598,5e-05,14.6238]
[1776618817486,49.88,75258.56,0.0,-0.11543,5e-05,14.57665]
[1776618818565,49.88,75258.9,0.0,-0.11541,5e-05,14.57502]
[1776618818593,49.88,75258.9,0.0,-0.11541,5e-05,14.57502]
[1776618818617,49.88,75258.9,0.0,-0.11541,5e-05,14.57502]
[1776618818661,49.88,75255.35,0.0,-0.11559,5e-05,14.59099]
[1776618822652,49.88,75255.09,0.0,-0.11561,5e-05,14.59224]
[1776618829096,49.88,75258.16,0.0,-0.11545,5e-05,14.5783]
[1776618829789,49.88,75258.16,0.0,-0.11545,5e-05,14.5783]
[1776618829793,49.88,75258.16,0.0,-0.11545,5e-05,14.5783]
[1776618829840,49.88,75258.16,0.0,-0.11545,5e-05,14.5783]
[1776618830797,49.88,75254.3,0.0,-0.11565,5e-05,14.59552]
[1776618831111,49.88,75254.3,0.0,-0.11565,5e-05,14.59537]
[1776618831851,49.88,75254.3,0.0,-0.11565,5e-05,14.59537]
[1776618832791,49.88,75256.39,0.0,-0.11554,5e-05,14.58587]
[1776618832799,49.88,75256.39,0.0,-0.11554,5e-05,14.58587]
[1776618832859,49.88,75256.39,0.0,-0.11554,5e-05,14.58587]
[1776618833384,49.88,75258.87,0.0,-0.1154,5e-05,14.57462]
[1776618837131,49.88,75258.79,0.0,-0.1154,5e-05,14.57462]
[1776618837179,49.88,75258.79,0.0,-0.1154,5e-05,14.57462]
[1776618837947,49.88,75258.0,0.0,-0.11544,5e-05,14.57805]
[1776618837985,49.88,75258.0,0.0,-0.11544,5e-05,14.57805]
[1776618843195,49.88,75265.44,0.0,-0.11505,5e-05,14.54413]
[1776618847346,49.88,75266.01,0.0,-0.11502,5e-05,14.54138]
[1776618847428,49.88,75266.01,0.0,-0.11502,5e-05,14.54138]
[1776618847471,49.88,75266.01,0.0,-0.11502,5e-05,14.54138]
[1776618847599,49.88,75266.01,0.0,-0.11502,5e-05,14.54138]
[1776618847681,49.88,75258.24,0.0,-0.11542,5e-05,14.57611]
[1776618848066,49.88,75258.24,0.0,-0.11542,5e-05,14.57611]
[1776618849200,49.88,75258.24,0.0,-0.11542,5e-05,14.57599]
[1776618849294,49.88,75247.23,0.0,-0.11599,5e-05,14.62516]
[1776618851328,49.88,75247.23,0.0,-0.11599,5e-05,14.62497]
[1776618853213,49.88,75246.49,0.0,-0.11603,5e-05,14.6282]
[1776618859312,49.88,75247.24,0.0,-0.11599,5e-05,14.62459]
[1776618864491,49.87,75230.45,0.0,-0.11687,5e-05,14.69978]
[1776618870172,49.87,75237.05,0.0,-0.11651,5e-05,14.66972]
[1776618875421,49.87,75237.74,0.0,-0.11645,5e-05,14.66281]
[1776618879980,49.87,75237.42,0.0,-0.11646,5e-05,14.66395]
[1776618882190,49.87,75238.98,0.0,-0.11638,5e-05,14.65677]
[1776618883688,49.87,75238.9,0.0,-0.11638,5e-05,14.65706]
[1776618883727,49.87,75238.9,0.0,-0.11638,5e-05,14.65706]
[1776618883770,49.87,75238.9,0.0,-0.11638,5e-05,14.65706]
[1776618883760,49.87,75238.77,0.0,-0.11639,5e-05,14.65756]
[1776618885812,49.87,75238.51,0.0,-0.1164,5e-05,14.65857]
[1776618885818,49.87,75238.51,0.0,-0.1164,5e-05,14.65857]
[1776618885843,49.87,75238.51,0.0,-0.1164,5e-05,14.65857]
[1776618886497,49.87,75238.44,0.0,-0.1164,5e-05,14.6588]
[1776618887713,49.87,75238.44,0.0,-0.1164,5e-05,14.6588]
[1776618888512,49.87,75238.44,0.0,-0.1164,5e-05,14.65863]
[1776618890199,49.87,75238.65,0.0,-0.11639,5e-05,14.6576]
[1776618891798,49.87,75239.14,0.0,-0.11636,5e-05,14.65532]
[1776618894475,49.87,75239.43,0.0,-0.11635,5e-05,14.65379]
[1776618894708,49.87,75240.01,0.0,-0.11632,5e-05,14.65111]
[1776618897757,49.87,75243.51,0.0,-0.11613,5e-05,14.63485]
[1776618900547,49.87,75261.0,0.0,-0.11521,5e-05,14.55583]
[1776618910668,49.86,75257.9,0.0,-0.11535,5e-05,14.5681]
[1776618915703,49.86,75264.72,0.0,-0.11499,5e-05,14.53683]
[1776618920737,49.86,75265.65,0.0,-0.11493,5e-05,14.53205]
[1776618925773,49.86,75263.17,0.0,-0.11505,5e-05,14.54252]
[1776618930808,49.86,75263.07,0.0,-0.11505,5e-05,14.54232]
[1776618935843,49.85,75262.89,0.0,-0.11503,5e-05,14.53921]
[1776618939372,49.85,75258.96,0.0,-0.11523,5e-05,14.55658]
[1776618942889,49.85,75255.23,0.0,-0.11542,5e-05,14.57276]
[1776618942907,49.85,75255.23,0.0,-0.11542,5e-05,14.57276]
[1776618942922,49.85,75256.12,0.0,-0.11538,5e-05,14.56864]
[1776618944281,49.85,75256.12,0.0,-0.11538,5e-05,14.56864]
[1776618944380,49.85,75259.97,0.0,-0.11517,5e-05,14.55113]
[1776618950568,49.85,75261.8,0.0,-0.11507,5e-05,14.54256]
[1776618955989,49.85,75271.59,0.0,-0.11456,5e-05,14.49835]
[1776618960783,49.85,75271.69,0.0,-0.11455,5e-05,14.49784]
[1776618962132,49.85,75273.85,0.0,-0.11444,5e-05,14.4881]
[1776618962156,49.85,75273.85,0.0,-0.11444,5e-05,14.4881]
[1776618965089,49.85,75273.61,0.0,-0.11445,5e-05,14.4891]
[1776618972103,49.85,75272.37,0.0,-0.11451,5e-05,14.49444]
[1776618977137,49.85,75272.25,0.0,-0.11452,5e-05,14.49477]
[1776618978807,49.85,75272.25,0.0,-0.11452,5e-05,14.49477]
[1776618979568,49.85,75257.52,0.0,-0.11528,5e-05,14.56069]
[1776618985342,49.85,75253.5,0.0,-0.11548,5e-05,14.57775]
[1776618987315,49.84,75253.5,0.0,-0.11548,5e-05,14.57759]
[1776618991464,49.84,75252.94,0.0,-0.1155,5e-05,14.57942]
[1776618997278,49.84,75251.06,0.0,-0.11557,5e-05,14.58416]
[1776619004327,49.84,75250.22,0.0,-0.11561,5e-05,14.58758]
[1776619009362,49.84,75249.83,0.0,-0.11563,5e-05,14.58902]
[1776619011295,49.84,75249.71,0.0,-0.11564,5e-05,14.58949]
[1776619011487,49.84,75249.71,0.0,-0.11564,5e-05,14.58949]
[1776619011504,49.84,75237.24,0.0,-0.11629,5e-05,14.64541]
[1776619013390,49.84,75220.51,0.0,-0.11717,5e-05,14.72037]
[1776619014325,49.84,75220.51,0.0,-0.11717,5e-05,14.72037]
[1776619014388,49.84,75220.51,0.0,-0.11717,5e-05,14.72037]
[1776619015736,49.84,75223.79,0.0,-0.11699,5e-05,14.70546]
[1776619015823,49.84,75223.79,0.0,-0.11699,5e-05,14.70546]
[1776619015837,49.84,75224.82,0.0,-0.11694,5e-05,14.70067]
[1776619018672,49.84,75235.07,0.0,-0.11639,5e-05,14.65428]
[1776619021281,49.84,75238.49,0.0,-0.11621,5e-05,14.63843]
[1776619021774,49.84,75240.73,0.0,-0.11609,5e-05,14.6282]
[1776619026877,49.84,75244.04,0.0,-0.11591,5e-05,14.61276]
[1776619030201,49.83,75245.33,0.0,-0.11584,5e-05,14.60644]
[1776619030211,49.83,75245.33,0.0,-0.11584,5e-05,14.60644]
[1776619030394,49.83,75245.33,0.0,-0.11584,5e-05,14.60644]
[1776619030513,49.83,75245.33,0.0,-0.11583,5e-05,14.60631]
[1776619034540,49.83,75264.54,0.0,-0.11483,5e-05,14.51986]
[1776619036197,49.83,75271.85,0.0,-0.11445,5e-05,14.48704]
[1776619041590,49.83,75273.86,0.0,-0.11434,5e-05,14.47768]
[1776619045053,49.83,75273.78,0.0,-0.11434,5e-05,14.47786]
[1776619050088,49.83,75276.89,0.0,-0.11418,5e-05,14.46375]
[1776619051562,49.83,75275.87,0.0,-0.11423,5e-05,14.46828]
[1776619052113,49.83,75277.55,0.0,-0.11412,5e-05,14.4574]
[1776619058712,49.83,75279.83,0.0,-0.11401,5e-05,14.44714]
[1776619060949,49.83,75280.04,0.0,-0.11399,5e-05,14.44621]
[1776619061504,49.83,75281.81,0.0,-0.1139,5e-05,14.4383]
[1776619061582,49.83,75281.81,0.0,-0.1139,5e-05,14.4383]
[1776619061645,49.83,75281.81,0.0,-0.1139,5e-05,14.4383]
[1776619061746,49.83,75288.03,0.0,-0.11358,5e-05,14.41053]
[1776619063747,49.83,75271.9,0.0,-0.11442,5e-05,14.48265]
[1776619064407,49.83,75271.9,0.0,-0.11442,5e-05,14.48265]
[1776619064819,49.83,75271.9,0.0,-0.11442,5e-05,14.48265]
[1776619064838,49.83,75271.9,0.0,-0.11442,5e-05,14.48265]
[1776619064846,49.83,75270.47,0.0,-0.11449,5e-05,14.489]
[1776619070794,49.83,75271.77,0.0,-0.11442,5e-05,14.48282]
[1776619075987,49.83,75270.32,0.0,-0.11449,5e-05,14.48896]
[1776619081871,49.83,75275.06,0.0,-0.11424,5e-05,14.46741]
[1776619082268,49.83,75275.06,0.0,-0.11424,5e-05,14.46741]
[1776619083117,49.83,75270.74,0.0,-0.11446,5e-05,14.48668]
[1776619089927,49.83,75263.75,0.0,-0.11482,5e-05,14.51711]
[1776619094963,49.82,75268.92,0.0,-0.11454,5e-05,14.49334]
[1776619098403,49.82,75275.78,0.0,-0.11418,5e-05,14.46238]
[1776619099453,49.82,75275.51,0.0,-0.1142,5e-05,14.46354]
[1776619102970,49.82,75282.67,0.0,-0.11382,5e-05,14.43134]
[1776619103025,49.82,75285.4,0.0,-0.11368,5e-05,14.41913]
[1776619105545,49.82,75288.75,0.0,-0.11351,5e-05,14.40419]
[1776619108116,49.82,75301.5,0.0,-0.11286,5e-05,14.34742]
[1776619109616,49.82,75305.13,0.0,-0.11267,5e-05,14.33133]
[1776619111244,49.82,75313.28,0.0,-0.11226,5e-05,14.29527]
[1776619113628,49.83,75315.82,0.0,-0.11211,5e-05,14.28098]
[1776619113715,49.83,75318.43,0.0,-0.11198,5e-05,14.26954]
[1776619119024,49.83,75318.59,0.0,-0.11198,5e-05,14.26945]
[1776619125178,49.83,75322.96,0.0,-0.11178,5e-05,14.25175]
[1776619130212,49.83,75324.71,0.0,-0.1117,5e-05,14.24509]
[1776619136219,49.84,75322.99,0.0,-0.1118,5e-05,14.25397]
[1776619142006,49.84,75320.59,0.0,-0.11194,5e-05,14.26579]
[1776619142074,49.84,75320.59,0.0,-0.11194,5e-05,14.26579]
[1776619142373,49.84,75320.71,0.0,-0.11193,5e-05,14.26569]
[1776619142932,49.84,75320.71,0.0,-0.11193,5e-05,14.26569]
[1776619143026,49.84,75301.83,0.0,-0.1129,5e-05,14.35012]
[1776619144322,49.84,75301.83,0.0,-0.1129,5e-05,14.35012]
[1776619146781,49.84,75296.4,0.0,-0.11318,5e-05,14.37459]
[1776619151833,49.84,75285.71,0.0,-0.11373,5e-05,14.42243]
[1776619157710,49.84,75286.3,0.0,-0.1137,5e-05,14.41975]
[1776619163445,49.84,75292.28,0.0,-0.1134,5e-05,14.39318]
[1776619165244,49.84,75291.99,0.0,-0.11341,5e-05,14.39453]
[1776619170412,49.84,75295.3,0.0,-0.11325,5e-05,14.38011]
[1776619175528,49.85,75295.53,0.0,-0.11322,5e-05,14.37634]
[1776619180565,49.85,75296.02,0.0,-0.1132,5e-05,14.37463]
[1776619182145,49.85,75296.16,0.0,-0.11319,5e-05,14.3741]
[1776619187417,49.85,75290.26,0.0,-0.1135,5e-05,14.40077]
[1776619187514,49.85,75290.26,0.0,-0.1135,5e-05,14.40077]
[1776619189400,49.85,75291.37,0.0,-0.11345,5e-05,14.39595]
[1776619194662,49.85,75304.89,0.0,-0.11276,5e-05,14.33625]
[1776619196882,49.85,75304.51,0.0,-0.11278,5e-05,14.3381]
[1776619197059,49.85,75305.72,0.0,-0.11272,5e-05,14.33287]
[1776619201412,49.85,75310.43,0.0,-0.11249,5e-05,14.31251]
[1776619206633,49.85,75316.55,0.0,-0.11218,5e-05,14.28628]
[1776619211341,49.86,75316.56,0.0,-0.11219,5e-05,14.28727]
[1776619215482,49.86,75319.54,0.0,-0.11205,5e-05,14.27482]
[1776619215817,49.86,75319.54,0.0,-0.11205,5e-05,14.27502]
[1776619219475,49.86,75327.22,0.0,-0.11167,5e-05,14.24126]
[1776619219849,49.86,75327.22,0.0,-0.11167,5e-05,14.24141]
[1776619221520,49.86,75329.89,0.0,-0.11154,5e-05,14.22969]
[1776619221718,49.86,75329.89,0.0,-0.11154,5e-05,14.22969]
[1776619221804,49.86,75329.89,0.0,-0.11154,5e-05,14.22969]
[1776619223502,49.86,75329.29,0.0,-0.11157,5e-05,14.2327]
[1776619224127,49.86,75329.37,0.0,-0.11157,5e-05,14.23253]
[1776619229148,49.86,75322.11,0.0,-0.11195,5e-05,14.26562]
[1776619234181,49.87,75317.18,0.0,-0.11218,5e-05,14.28483]
[1776619236133,49.87,75309.76,0.0,-0.11256,5e-05,14.31813]
[1776619236139,49.87,75309.76,0.0,-0.11256,5e-05,14.31813]
[1776619236163,49.87,75309.76,0.0,-0.11256,5e-05,14.31813]
[1776619236410,49.87,75309.94,0.0,-0.11256,5e-05,14.3174]
[1776619236466,49.87,75309.94,0.0,-0.11256,5e-05,14.3174]
[1776619237132,49.87,75309.24,0.0,-0.11259,5e-05,14.32059]
[1776619237785,49.87,75309.24,0.0,-0.11259,5e-05,14.32059]
[1776619237795,49.87,75309.24,0.0,-0.11259,5e-05,14.32059]
[1776619237983,49.87,75309.24,0.0,-0.11259,5e-05,14.32065]
[1776619241835,49.87,75308.8,0.0,-0.11262,5e-05,14.32276]
[1776619245912,49.87,75307.89,0.0,-0.11267,5e-05,14.32705]
[1776619245940,49.87,75307.89,0.0,-0.11267,5e-05,14.32705]
[1776619245968,49.87,75307.89,0.0,-0.11267,5e-05,14.32705]
[1776619246041,49.87,75307.89,0.0,-0.11267,5e-05,14.32708]
[1776619248727,49.87,75309.33,0.0,-0.11259,5e-05,14.32072]
[1776619249063,49.87,75310.52,0.0,-0.11253,5e-05,14.31545]
[1776619251181,49.87,75311.81,0.0,-0.11247,5e-05,14.30973]
[1776619251190,49.87,75317.06,0.0,-0.1122,5e-05,14.28636]
[1776619251822,49.87,75317.06,0.0,-0.1122,5e-05,14.28636]
[1776619257127,49.87,75318.58,0.0,-0.11213,5e-05,14.28011]
[1776619262162,49.87,75325.28,0.0,-0.11179,5e-05,14.25093]
[1776619267201,49.87,75323.78,0.0,-0.11188,5e-05,14.25846]
[1776619270339,49.87,75320.35,0.0,-0.11206,5e-05,14.27409]
[1776619271539,49.87,75320.05,0.0,-0.11207,5e-05,14.27552]
[1776619271598,49.87,75320.05,0.0,-0.11207,5e-05,14.27552]
[1776619271614,49.87,75320.05,0.0,-0.11207,5e-05,14.27552]
[1776619271643,49.87,75320.05,0.0,-0.11207,5e-05,14.27552]
[1776619272233,49.87,75314.28,0.0,-0.11237,5e-05,14.30132]
[1776619272335,49.87,75314.28,0.0,-0.11237,5e-05,14.30132]
[1776619274368,49.88,75309.37,0.0,-0.11262,5e-05,14.32327]
[1776619274371,49.88,75309.37,0.0,-0.11262,5e-05,14.32327]
[1776619275258,49.88,75315.25,0.0,-0.11232,5e-05,14.29708]
[1776619277469,49.88,75316.44,0.0,-0.11226,5e-05,14.2919]
[1776619283313,49.88,75322.12,0.0,-0.11198,5e-05,14.26706]
[1776619288347,49.88,75322.67,0.0,-0.11195,5e-05,14.26517]
[1776619291726,49.88,75323.41,0.0,-0.11192,5e-05,14.26224]
[1776619292495,49.88,75323.34,0.0,-0.11191,5e-05,14.2596]
[1776619294690,49.88,75323.51,0.0,-0.1119,5e-05,14.25921]
[1776619294750,49.88,75323.51,0.0,-0.1119,5e-05,14.25921]
[1776619294850,49.88,75325.21,0.0,-0.11182,5e-05,14.25182]
[1776619300490,49.88,75325.17,0.0,-0.11183,5e-05,14.25265]
[1776619302389,49.88,75325.6,0.0,-0.11181,5e-05,14.25099]
[1776619307842,49.88,75331.05,0.0,-0.11154,5e-05,14.22736]
[1776619313622,49.89,75340.98,0.0,-0.11104,5e-05,14.18393]
[1776619313907,49.89,75340.98,0.0,-0.11104,5e-05,14.18393]
[1776619314460,49.89,75335.54,0.0,-0.11132,5e-05,14.20817]
[1776619314953,49.89,75335.54,0.0,-0.11132,5e-05,14.20817]
[1776619315368,49.89,75344.24,0.0,-0.11088,5e-05,14.16955]
[1776619319555,49.89,75354.04,0.0,-0.11039,5e-05,14.12648]
[1776619320389,49.89,75358.58,0.0,-0.11016,5e-05,14.10671]
[1776619321137,49.89,75358.58,0.0,-0.11016,5e-05,14.10671]
[1776619321186,49.89,75358.58,0.0,-0.11016,5e-05,14.10671]
[1776619321277,49.89,75358.58,0.0,-0.11016,5e-05,14.10671]
[1776619321309,49.89,75358.58,0.0,-0.11016,5e-05,14.10671]
[1776619321311,49.89,75371.78,0.0,-0.1095,5e-05,14.04838]
[1776619321341,49.89,75371.78,0.0,-0.1095,5e-05,14.04838]
[1776619321401,49.89,75371.78,0.0,-0.1095,5e-05,14.04838]
[1776619321434,49.89,75371.78,0.0,-0.1095,5e-05,14.04838]
[1776619321465,49.89,75371.78,0.0,-0.1095,5e-05,14.04838]
[1776619321494,49.89,75371.78,0.0,-0.1095,5e-05,14.04838]
[1776619321527,49.89,75371.78,0.0,-0.1095,5e-05,14.04838]
[1776619321555,49.89,75371.78,0.0,-0.1095,5e-05,14.04838]
[1776619322623,49.89,75391.53,0.0,-0.10852,5e-05,13.96125]
[1776619324539,49.89,75394.03,0.0,-0.1084,5e-05,13.95099]
[1776619324603,49.89,75394.03,0.0,-0.1084,5e-05,13.95099]
[1776619329377,49.9,75386.71,0.0,-0.10879,5e-05,13.98517]
[1776619334668,49.9,75378.14,0.0,-0.10923,5e-05,14.02477]
[1776619336017,49.9,75378.14,0.0,-0.10923,5e-05,14.02477]
[1776619336124,49.9,75378.14,0.0,-0.10923,5e-05,14.02477]
[1776619337465,49.9,75365.19,0.0,-0.10989,5e-05,14.08263]
[1776619337842,49.9,75359.3,0.0,-0.11019,5e-05,14.10892]
[1776619340487,49.9,75359.45,0.0,-0.11018,5e-05,14.10839]
[1776619340493,49.9,75359.45,0.0,-0.11018,5e-05,14.10839]
[1776619341305,49.9,75349.73,0.0,-0.11067,5e-05,14.15167]
[1776619342160,49.9,75349.73,0.0,-0.11067,5e-05,14.15167]
[1776619344135,49.9,75348.82,0.0,-0.11072,5e-05,14.15593]
[1776619345764,49.9,75346.67,0.0,-0.11083,5e-05,14.1656]
[1776619346543,49.9,75348.23,0.0,-0.11075,5e-05,14.15872]
[1776619346758,49.9,75348.23,0.0,-0.11075,5e-05,14.15878]
[1776619347758,49.9,75348.23,0.0,-0.11075,5e-05,14.15878]
[1776619353807,49.9,75354.69,0.0,-0.11041,5e-05,14.12714]
[1776619354998,49.9,75354.69,0.0,-0.11041,5e-05,14.12714]
[1776619356714,49.91,75354.81,0.0,-0.1104,5e-05,14.12665]
[1776619357121,49.91,75348.76,0.0,-0.11071,5e-05,14.1535]
[1776619361912,49.9,75342.45,0.0,-0.11103,5e-05,14.18136]
[1776619368024,49.9,75341.45,0.0,-0.11107,5e-05,14.18541]
[1776619368057,49.9,75341.64,0.0,-0.11106,5e-05,14.1845]
[1776619369237,49.9,75341.64,0.0,-0.11106,5e-05,14.1845]
[1776619369310,49.9,75341.64,0.0,-0.11106,5e-05,14.18443]
[1776619375967,49.9,75329.98,0.0,-0.11165,5e-05,14.23605]
[1776619378508,49.9,75328.48,0.0,-0.11173,5e-05,14.24276]
[1776619385033,49.9,75319.17,0.0,-0.1122,5e-05,14.28404]
[1776619388209,49.9,75333.28,0.0,-0.11148,5e-05,14.22122]
[1776619390451,49.9,75329.35,0.0,-0.11168,5e-05,14.23869]
[1776619392527,49.9,75321.16,0.0,-0.1121,5e-05,14.27536]
[1776619393685,49.9,75319.26,0.0,-0.1122,5e-05,14.28389]
[1776619393860,49.9,75319.26,0.0,-0.1122,5e-05,14.28389]
[1776619393879,49.9,75319.26,0.0,-0.1122,5e-05,14.28389]
[1776619394102,49.9,75302.88,0.0,-0.11304,5e-05,14.35697]
[1776619394591,49.9,75302.88,0.0,-0.11304,5e-05,14.35697]
[1776619394904,49.9,75302.88,0.0,-0.11304,5e-05,14.35697]
[1776619395106,49.9,75302.88,0.0,-0.11304,5e-05,14.35694]
[1776619395628,49.9,75302.88,0.0,-0.11304,5e-05,14.35694]
[1776619396112,49.9,75306.3,0.0,-0.11286,5e-05,14.34168]
[1776619400661,49.9,75307.96,0.0,-0.11278,5e-05,14.33432]
[1776619400670,49.9,75307.96,0.0,-0.11278,5e-05,14.33432]
[1776619401147,49.9,75306.22,0.0,-0.11287,5e-05,14.3421]
[1776619406183,49.9,75307.32,0.0,-0.11281,5e-05,14.33724]
[1776619411890,49.9,75308.19,0.0,-0.11277,5e-05,14.33338]
[1776619417259,49.9,75310.45,0.0,-0.11263,5e-05,14.32025]
[1776619420309,49.9,75311.12,0.0,-0.1126,5e-05,14.3173]
[1776619425350,49.9,75306.33,0.0,-0.11284,5e-05,14.33884]
[1776619426247,49.9,75305.83,0.0,-0.11287,5e-05,14.3411]
[1776619426323,49.9,75305.83,0.0,-0.11287,5e-05,14.34112]
[1776619431358,49.9,75298.14,0.0,-0.11327,5e-05,14.37548]
[1776619434482,49.9,75294.26,0.0,-0.11347,5e-05,14.39279]
[1776619435229,49.9,75294.26,0.0,-0.11347,5e-05,14.39279]
[1776619436121,49.9,75293.63,0.0,-0.1135,5e-05,14.39559]
[1776619439000,49.9,75290.45,0.0,-0.11366,5e-05,14.40972]
[1776619439977,49.9,75290.04,0.0,-0.11368,5e-05,14.41152]
[1776619446175,49.9,75285.22,0.0,-0.11393,5e-05,14.43291]
[1776619450149,49.9,75283.46,0.0,-0.11402,5e-05,14.44083]
[1776619458701,49.91,75281.15,0.0,-0.11414,5e-05,14.45144]
[1776619464598,49.91,75278.86,0.0,-0.11426,5e-05,14.46185]
[1776619469058,49.91,75277.78,0.0,-0.11432,5e-05,14.4668]
[1776619477690,49.91,75278.12,0.0,-0.11429,5e-05,14.4624]
[1776619483732,49.91,75279.38,0.0,-0.11422,5e-05,14.45704]
[1776619487870,49.91,75280.07,0.0,-0.11419,5e-05,14.454]
[1776619487933,49.91,75262.63,0.0,-0.11509,5e-05,14.53214]
[1776619490255,49.91,75262.31,0.0,-0.11511,5e-05,14.53351]
[1776619491006,49.91,75262.17,0.0,-0.11512,5e-05,14.53406]
[1776619492278,49.91,75260.28,0.0,-0.11521,5e-05,14.54245]
[1776619492465,49.91,75250.14,0.0,-0.11575,5e-05,14.58815]
[1776619492612,49.91,75250.14,0.0,-0.11575,5e-05,14.58815]
[1776619492714,49.91,75250.14,0.0,-0.11575,5e-05,14.58815]
[1776619493020,49.91,75250.14,0.0,-0.11575,5e-05,14.58815]
[1776619493631,49.91,75242.93,0.0,-0.11613,5e-05,14.62069]
[1776619494504,49.91,75242.93,0.0,-0.11613,5e-05,14.62069]
[1776619494519,49.91,75242.93,0.0,-0.11613,5e-05,14.62069]
[1776619494700,49.91,75241.42,0.0,-0.11621,5e-05,14.62763]
[1776619494903,49.91,75216.98,0.0,-0.11749,5e-05,14.73734]
[1776619497406,49.91,75216.98,0.0,-0.11749,5e-05,14.73727]
[1776619497768,49.91,75211.24,0.0,-0.1178,5e-05,14.76325]
[1776619503086,49.91,75210.65,0.0,-0.11784,5e-05,14.7667]
[1776619505253,49.91,75216.27,0.0,-0.11754,5e-05,14.74184]
[1776619505349,49.91,75216.27,0.0,-0.11754,5e-05,14.74184]
[1776619506611,49.91,75205.47,0.0,-0.11812,5e-05,14.79063]
[1776619506927,49.91,75205.12,0.0,-0.11814,5e-05,14.79211]
[1776619509871,49.91,75203.57,0.0,-0.11822,5e-05,14.7989]
[1776619511744,49.91,75203.85,0.0,-0.1182,5e-05,14.79744]
[1776619516832,49.91,75214.35,0.0,-0.11764,5e-05,14.75005]
[1776619521867,49.91,75204.14,0.0,-0.11818,5e-05,14.79588]
[1776619522930,49.91,75201.33,0.0,-0.11833,5e-05,14.80846]
[1776619523132,49.91,75199.62,0.0,-0.11842,5e-05,14.81607]
[1776619525008,49.91,75195.76,0.0,-0.11862,5e-05,14.83334]
[1776619530500,49.91,75190.09,0.0,-0.11892,5e-05,14.85869]
[1776619534617,49.91,75185.96,0.0,-0.11913,5e-05,14.8743]
[1776619540166,49.91,75178.76,0.0,-0.11951,5e-05,14.90672]
[1776619542007,49.91,75176.85,0.0,-0.11961,5e-05,14.91541]
[1776619547087,49.91,75189.93,0.0,-0.11892,5e-05,14.85742]
[1776619549147,49.91,75192.49,0.0,-0.11879,5e-05,14.84617]
[1776619549302,49.91,75192.49,0.0,-0.11879,5e-05,14.84617]
[1776619556277,49.92,75199.32,0.0,-0.11844,5e-05,14.81649]
[1776619561312,49.92,75198.13,0.0,-0.11851,5e-05,14.82209]
[1776619563692,49.92,75199.24,0.0,-0.11845,5e-05,14.81721]
[1776619564197,49.92,75199.24,0.0,-0.11845,5e-05,14.81721]
[1776619564815,49.92,75193.46,0.0,-0.11876,5e-05,14.84328]
[1776619565114,49.92,75193.46,0.0,-0.11876,5e-05,14.84328]
[1776619571473,49.92,75179.85,0.0,-0.11949,5e-05,14.90521]
[1776619573763,49.92,75179.59,0.0,-0.11951,5e-05,14.90656]
[1776619577057,49.92,75186.27,0.0,-0.11915,5e-05,14.87674]
[1776619577136,49.92,75186.27,0.0,-0.11915,5e-05,14.87674]
[1776619577179,49.92,75186.27,0.0,-0.11915,5e-05,14.87674]
[1776619577288,49.92,75186.27,0.0,-0.11915,5e-05,14.87674]
[1776619577410,49.92,75186.27,0.0,-0.11915,5e-05,14.87674]
[1776619577438,49.92,75175.81,0.0,-0.11971,5e-05,14.92398]
[1776619579859,49.92,75173.82,0.0,-0.11982,5e-05,14.93309]
[1776619580455,49.92,75173.82,0.0,-0.11982,5e-05,14.9331]
[1776619585490,49.92,75175.01,0.0,-0.11976,5e-05,14.92785]
[1776619586982,49.92,75175.2,0.0,-0.11974,5e-05,14.9265]
[1776619587607,49.92,75180.32,0.0,-0.11946,5e-05,14.90293]
[1776619589481,49.92,75180.45,0.0,-0.11945,5e-05,14.90185]
[1776619589510,49.92,75180.45,0.0,-0.11945,5e-05,14.90185]
[1776619589579,49.92,75182.95,0.0,-0.11931,5e-05,14.89013]
[1776619590399,49.92,75182.95,0.0,-0.11931,5e-05,14.89013]
[1776619590612,49.92,75182.95,0.0,-0.11931,5e-05,14.89013]
[1776619590687,49.92,75182.95,0.0,-0.11931,5e-05,14.89013]
[1776619591436,49.92,75182.95,0.0,-0.11931,5e-05,14.89013]
[1776619591537,49.91,75228.1,0.0,-0.11688,5e-05,14.68263]
[1776619592411,49.91,75228.1,0.0,-0.11688,5e-05,14.68263]
[1776619592539,49.91,75228.1,0.0,-0.11688,5e-05,14.68184]
[1776619592623,49.91,75228.1,0.0,-0.11688,5e-05,14.68184]
[1776619592777,49.91,75228.1,0.0,-0.11688,5e-05,14.68184]
[1776619593546,49.91,75227.95,0.0,-0.11687,5e-05,14.68174]
[1776619594304,49.91,75227.95,0.0,-0.11687,5e-05,14.68174]
[1776619594554,49.91,75230.02,0.0,-0.11676,5e-05,14.67167]
[1776619599588,49.9,75229.65,0.0,-0.11674,5e-05,14.66996]
[1776619600174,49.9,75229.65,0.0,-0.11674,5e-05,14.66996]
[1776619600276,49.9,75229.65,0.0,-0.11674,5e-05,14.66996]
[1776619600598,49.9,75229.56,0.0,-0.11674,5e-05,14.66984]
[1776619605631,49.89,75231.63,0.0,-0.1166,5e-05,14.65795]
[1776619606280,49.89,75231.63,0.0,-0.1166,5e-05,14.65795]
[1776619606370,49.89,75234.96,0.0,-0.11642,5e-05,14.64301]
[1776619610253,49.89,75238.41,0.0,-0.11623,5e-05,14.62609]
[1776619610897,49.89,75239.76,0.0,-0.11615,5e-05,14.61958]
[1776619618405,49.88,75240.07,0.0,-0.11611,5e-05,14.61599]
[1776619618463,49.88,75240.07,0.0,-0.11611,5e-05,14.61599]
[1776619618471,49.88,75240.07,0.0,-0.11611,5e-05,14.61599]
[1776619618513,49.88,75240.07,0.0,-0.11611,5e-05,14.61599]
[1776619620361,49.88,75240.8,0.0,-0.11605,5e-05,14.61098]
[1776619620441,49.87,75247.64,0.0,-0.11568,5e-05,14.57904]
[1776619625773,49.87,75250.28,0.0,-0.11551,5e-05,14.56428]
[1776619630808,49.86,75252.23,0.0,-0.11538,5e-05,14.55264]
[1776619635848,49.85,75251.78,0.0,-0.11537,5e-05,14.55184]
[1776619637077,49.85,75251.78,0.0,-0.11537,5e-05,14.55184]
[1776619637162,49.85,75256.69,0.0,-0.11511,5e-05,14.52926]
[1776619639236,49.85,75259.2,0.0,-0.11496,5e-05,14.51693]
[1776619643313,49.84,75259.35,0.0,-0.11494,5e-05,14.51472]
[1776619645445,49.84,75260.15,0.0,-0.11489,5e-05,14.51012]
[1776619645543,49.84,75260.15,0.0,-0.11489,5e-05,14.51012]
[1776619645631,49.84,75260.15,0.0,-0.11489,5e-05,14.51012]
[1776619645628,49.84,75267.65,0.0,-0.11448,5e-05,14.47519]
[1776619646143,49.84,75267.65,0.0,-0.11448,5e-05,14.47519]
[1776619646151,49.84,75267.65,0.0,-0.11448,5e-05,14.47519]
[1776619646209,49.84,75267.65,0.0,-0.11448,5e-05,14.47519]
[1776619646270,49.84,75263.23,0.0,-0.11471,5e-05,14.49499]
[1776619647088,49.84,75263.23,0.0,-0.11471,5e-05,14.49499]
[1776619650552,49.84,75261.53,0.0,-0.11478,5e-05,14.501]
[1776619650738,49.83,75261.74,0.0,-0.11476,5e-05,14.4991]
[1776619650951,49.83,75261.74,0.0,-0.11476,5e-05,14.4991]
[1776619656171,49.83,75254.0,0.0,-0.11512,5e-05,14.52843]
[1776619658159,49.82,75254.89,0.0,-0.11506,5e-05,14.5234]
[1776619664043,49.82,75257.48,0.0,-0.11489,5e-05,14.50822]
[1776619669079,49.81,75248.38,0.0,-0.11533,5e-05,14.54639]
[1776619672665,49.81,75249.05,0.0,-0.11528,5e-05,14.54224]
[1776619674572,49.8,75249.52,0.0,-0.11524,5e-05,14.53842]
[1776619680282,49.79,75255.65,0.0,-0.11488,5e-05,14.50759]
[1776619688216,49.78,75256.72,0.0,-0.11478,5e-05,14.49876]
[1776619690458,49.78,75256.45,0.0,-0.11479,5e-05,14.49947]
[1776619690473,49.78,75257.04,0.0,-0.11475,5e-05,14.49584]
[1776619696272,49.77,75256.87,0.0,-0.11473,5e-05,14.49414]
[1776619701332,49.77,75257.4,0.0,-0.11468,5e-05,14.48925]
[1776619701411,49.77,75262.98,0.0,-0.11439,5e-05,14.46422]
[1776619705243,49.76,75267.23,0.0,-0.11415,5e-05,14.44377]
[1776619708093,49.76,75271.67,0.0,-0.1139,5e-05,14.42241]
[1776619713235,49.75,75271.33,0.0,-0.11387,5e-05,14.41764]
[1776619716876,49.75,75266.2,0.0,-0.11411,5e-05,14.43823]
[1776619721916,49.63,75267.18,0.0,-0.11353,5e-05,14.38695]
[1776619726938,49.53,75267.92,0.0,-0.11302,5e-05,14.3407]
[1776619732075,49.48,75268.31,0.0,-0.1128,5e-05,14.32083]
[1776619732754,49.48,75268.31,0.0,-0.1128,5e-05,14.32083]
[1776619733534,49.48,75268.25,0.0,-0.1128,5e-05,14.32039]
[1776619734538,49.48,75281.4,0.0,-0.11211,5e-05,14.26078]
[1776619734949,49.48,75281.4,0.0,-0.11211,5e-05,14.26078]
[1776619734994,49.48,75281.4,0.0,-0.11211,5e-05,14.26078]
[1776619735545,49.48,75284.05,0.0,-0.11197,5e-05,14.24839]
[1776619736621,49.48,75284.05,0.0,-0.11197,5e-05,14.24839]
[1776619736666,49.48,75285.71,0.0,-0.11188,5e-05,14.24046]
[1776619742035,49.47,75281.21,0.0,-0.11209,5e-05,14.2583]
[1776619742130,49.47,75281.21,0.0,-0.11209,5e-05,14.2583]
[1776619742691,49.47,75281.21,0.0,-0.11209,5e-05,14.2583]
[1776619748636,49.46,75271.57,0.0,-0.11254,5e-05,14.29796]
[1776619749276,49.46,75271.57,0.0,-0.11254,5e-05,14.29796]
[1776619749528,49.46,75271.57,0.0,-0.11254,5e-05,14.29796]
[1776619754870,49.46,75270.98,0.0,-0.11254,5e-05,14.29786]
[1776619755721,49.46,75270.98,0.0,-0.11254,5e-05,14.29786]
[1776619756766,49.45,75269.97,0.0,-0.11258,5e-05,14.3013]
[1776619756927,49.45,75269.22,0.0,-0.11262,5e-05,14.30412]
[1776619758280,49.45,75269.22,0.0,-0.11261,5e-05,14.30357]
[1776619763743,49.44,75266.89,0.0,-0.11269,5e-05,14.31076]
[1776619768777,49.43,75266.08,0.0,-0.11271,5e-05,14.31166]
[1776619775162,49.43,75263.95,0.0,-0.11276,5e-05,14.31522]
[1776619781014,49.42,75263.38,0.0,-0.11276,5e-05,14.31509]
[1776619786903,49.41,75261.97,0.0,-0.11279,5e-05,14.31719]
[1776619793875,49.41,75261.32,0.0,-0.1128,5e-05,14.31802]
[1776619800169,49.4,75261.32,0.0,-0.11277,5e-05,14.3149]
[1776619800667,49.4,75261.32,0.0,-0.11277,5e-05,14.3149]
[1776619800836,49.4,75261.32,0.0,-0.11277,5e-05,14.3149]
[1776619800685,49.39,75267.81,0.0,-0.11241,5e-05,14.28412]
[1776619802154,49.39,75273.44,0.0,-0.11212,5e-05,14.25877]
[1776619802266,49.39,75273.44,0.0,-0.11212,5e-05,14.25877]
[1776619802681,49.39,75274.37,0.0,-0.11206,5e-05,14.25361]
[1776619807773,49.39,75273.41,0.0,-0.11208,5e-05,14.25519]
[1776619812796,49.38,75261.95,0.0,-0.11265,5e-05,14.30481]
[1776619817870,49.37,75260.69,0.0,-0.11268,5e-05,14.30731]
[1776619822884,49.37,75273.64,0.0,-0.11198,5e-05,14.24606]
[1776619827885,49.36,75274.54,0.0,-0.11192,5e-05,14.24028]
[1776619832890,49.36,75282.32,0.0,-0.11147,5e-05,14.19943]
[1776619834563,49.35,75282.32,0.0,-0.11145,5e-05,14.19826]
[1776619834617,49.35,75282.32,0.0,-0.11145,5e-05,14.19826]
[1776619835645,49.35,75282.32,0.0,-0.11145,5e-05,14.19826]
[1776619836185,49.35,75283.65,0.0,-0.11138,5e-05,14.1917]
[1776619836287,49.35,75283.65,0.0,-0.11137,5e-05,14.19112]
[1776619839821,49.35,75283.65,0.0,-0.11137,5e-05,14.19112]
[1776619839992,49.35,75283.65,0.0,-0.11135,5e-05,14.18941]
[1776619840001,49.35,75283.65,0.0,-0.11135,5e-05,14.18941]
[1776619844345,49.34,75288.17,0.0,-0.1111,5e-05,14.16682]
[1776619844381,49.34,75288.17,0.0,-0.1111,5e-05,14.16682]
[1776619844409,49.34,75291.18,0.0,-0.11094,5e-05,14.15275]
[1776619845022,49.34,75291.18,0.0,-0.11094,5e-05,14.15275]
[1776619845092,49.34,75291.18,0.0,-0.11094,5e-05,14.15275]
[1776619845637,49.34,75291.18,0.0,-0.11094,5e-05,14.15275]
[1776619845724,49.34,75291.18,0.0,-0.11094,5e-05,14.15275]
[1776619851158,49.33,75293.7,0.0,-0.11078,5e-05,14.13842]
[1776619852588,49.33,75299.36,0.0,-0.11048,5e-05,14.11249]
[1776619852665,49.33,75299.46,0.0,-0.11047,5e-05,14.11158]
[1776619856583,49.33,75304.63,0.0,-0.11019,5e-05,14.08701]
[1776619856754,49.33,75304.63,0.0,-0.11019,5e-05,14.08701]
[1776619856773,49.32,75307.34,0.0,-0.11005,5e-05,14.07442]
[1776619856978,49.32,75307.34,0.0,-0.11005,5e-05,14.07442]
[1776619857307,49.32,75307.34,0.0,-0.11005,5e-05,14.07442]
[1776619857376,49.32,75307.34,0.0,-0.11005,5e-05,14.07442]
[1776619859299,49.32,75313.91,0.0,-0.10971,5e-05,14.04412]
[1776619859342,49.32,75313.91,0.0,-0.10971,5e-05,14.04412]
[1776619859859,49.32,75313.91,0.0,-0.10971,5e-05,14.04412]
[1776619859937,49.32,75314.75,0.0,-0.10966,5e-05,14.04001]
[1776619860670,49.32,75314.75,0.0,-0.10966,5e-05,14.04001]
[1776619860805,49.32,75323.86,0.0,-0.10919,5e-05,13.9988]
[1776619867475,49.32,75329.83,0.0,-0.10887,5e-05,13.96996]
[1776619871589,49.31,75346.89,0.0,-0.108,5e-05,13.89247]
[1776619876640,49.31,75353.26,0.0,-0.10766,5e-05,13.86295]
[1776619879414,49.31,75358.74,0.0,-0.10738,5e-05,13.83742]
[1776619879454,49.31,75358.74,0.0,-0.10738,5e-05,13.83742]
[1776619880954,49.31,75359.81,0.0,-0.10732,5e-05,13.83199]
[1776619881475,49.31,75359.81,0.0,-0.10732,5e-05,13.83199]
[1776619881881,49.31,75360.55,0.0,-0.10727,5e-05,13.82806]
[1776619882910,49.31,75360.55,0.0,-0.10727,5e-05,13.82806]
[1776619884550,49.3,75361.85,0.0,-0.1072,5e-05,13.82165]
[1776619884596,49.3,75361.85,0.0,-0.1072,5e-05,13.82165]
[1776619885031,49.3,75357.81,0.0,-0.10741,5e-05,13.83969]
[1776619885408,49.3,75357.81,0.0,-0.10741,5e-05,13.83969]
[1776619885444,49.3,75357.81,0.0,-0.10741,5e-05,13.83969]
[1776619885602,49.3,75357.81,0.0,-0.1074,5e-05,13.83939]
[1776619886293,49.3,75357.81,0.0,-0.1074,5e-05,13.83939]
[1776619886395,49.3,75357.81,0.0,-0.1074,5e-05,13.83939]
[1776619887016,49.3,75358.01,0.0,-0.10739,5e-05,13.83816]
[1776619887052,49.3,75358.01,0.0,-0.10739,5e-05,13.83816]
[1776619887847,49.3,75359.63,0.0,-0.1073,5e-05,13.83025]
[1776619891106,49.3,75362.5,0.0,-0.10715,5e-05,13.81644]
[1776619891158,49.3,75362.5,0.0,-0.10715,5e-05,13.81644]
[1776619891205,49.3,75362.5,0.0,-0.10715,5e-05,13.81644]
[1776619891772,49.3,75360.58,0.0,-0.10722,5e-05,13.82171]
[1776619897725,49.29,75361.96,0.0,-0.10713,5e-05,13.81385]
[1776619897796,49.29,75361.96,0.0,-0.10713,5e-05,13.81385]
[1776619901231,49.29,75365.98,0.0,-0.10692,5e-05,13.79458]
[1776619901307,49.29,75365.98,0.0,-0.10692,5e-05,13.79458]
[1776619907757,49.29,75363.79,0.0,-0.107,5e-05,13.80196]
[1776619909466,49.28,75365.1,0.0,-0.10693,5e-05,13.79576]
[1776619910800,49.28,75365.81,0.0,-0.10689,5e-05,13.79225]
[1776619910813,49.28,75365.81,0.0,-0.10689,5e-05,13.79225]
[1776619910942,49.28,75369.48,0.0,-0.1067,5e-05,13.77519]
[1776619912667,49.28,75374.03,0.0,-0.10647,5e-05,13.75456]
[1776619912706,49.28,75374.03,0.0,-0.10647,5e-05,13.75456]
[1776619913703,49.28,75374.03,0.0,-0.10647,5e-05,13.75456]
[1776619913709,49.28,75374.03,0.0,-0.10647,5e-05,13.75456]
[1776619913797,49.28,75375.11,0.0,-0.10642,5e-05,13.74943]
[1776619915445,49.28,75377.62,0.0,-0.10629,5e-05,13.73796]
[1776619915577,49.28,75377.62,0.0,-0.10629,5e-05,13.73796]
[1776619915812,49.28,75379.04,0.0,-0.10621,5e-05,13.73136]
[1776619916271,49.28,75379.04,0.0,-0.10621,5e-05,13.73136]
[1776619916342,49.28,75379.04,0.0,-0.10621,5e-05,13.73136]
[1776619916966,49.28,75372.94,0.0,-0.10652,5e-05,13.75832]
[1776619917807,49.28,75372.94,0.0,-0.10652,5e-05,13.75832]
[1776619917906,49.28,75368.15,0.0,-0.10675,5e-05,13.77919]
[1776619922000,49.28,75366.33,0.0,-0.10683,5e-05,13.78643]
[1776619922288,49.28,75366.33,0.0,-0.10683,5e-05,13.78643]
[1776619922861,49.27,75367.75,0.0,-0.10675,5e-05,13.77947]
[1776619923712,49.27,75367.75,0.0,-0.10675,5e-05,13.77947]
[1776619923869,49.27,75374.93,0.0,-0.10639,5e-05,13.74744]
[1776619928904,49.27,75377.72,0.0,-0.10624,5e-05,13.73347]
[1776619929199,49.27,75377.72,0.0,-0.10624,5e-05,13.73347]
[1776619929918,49.27,75378.13,0.0,-0.10621,5e-05,13.73117]
[1776619933958,49.27,75380.1,0.0,-0.1061,5e-05,13.72132]
[1776619933960,49.27,75360.77,0.0,-0.10706,5e-05,13.80726]
[1776619934010,49.27,75360.77,0.0,-0.10706,5e-05,13.80726]
[1776619935454,49.26,75360.77,0.0,-0.10706,5e-05,13.80691]
[1776619935684,49.26,75360.77,0.0,-0.10706,5e-05,13.80691]
[1776619935953,49.26,75357.38,0.0,-0.10723,5e-05,13.82162]
[1776619937028,49.26,75357.07,0.0,-0.10724,5e-05,13.82256]
[1776619937156,49.26,75357.07,0.0,-0.10724,5e-05,13.82256]
[1776619937509,49.26,75357.07,0.0,-0.10724,5e-05,13.82256]
[1776619938980,49.26,75336.08,0.0,-0.10828,5e-05,13.91554]
[1776619943001,49.25,75321.17,0.0,-0.10901,5e-05,13.97992]
[1776619946246,49.25,75318.29,0.0,-0.10914,5e-05,13.99162]
[1776619946280,49.25,75314.99,0.0,-0.1093,5e-05,14.00587]
[1776619952220,49.24,75314.54,0.0,-0.10927,5e-05,14.00119]
[1776619960121,49.23,75313.08,0.0,-0.10929,5e-05,14.00344]
[1776619965157,49.23,75313.17,0.0,-0.10926,5e-05,14.00043]
[1776619970191,49.22,75312.61,0.0,-0.10926,5e-05,14.00044]
[1776619975225,49.21,75310.97,0.0,-0.10932,5e-05,14.00533]
[1776619981358,49.21,75310.09,0.0,-0.10935,5e-05,14.0083]
[1776619981695,49.21,75310.09,0.0,-0.10935,5e-05,14.0083]
[1776619981878,49.21,75310.09,0.0,-0.10935,5e-05,14.0083]
[1776619981944,49.21,75302.83,0.0,-0.1097,5e-05,14.03896]
[1776619983341,49.2,75296.02,0.0,-0.11004,5e-05,14.06858]
[1776619983359,49.2,75296.02,0.0,-0.11004,5e-05,14.06858]
[1776619983822,49.2,75296.02,0.0,-0.11004,5e-05,14.06858]
[1776619983947,49.2,75296.02,0.0,-0.11004,5e-05,14.06858]
[1776619984909,49.2,75297.01,0.0,-0.10999,5e-05,14.06412]
[1776619984977,49.2,75298.86,0.0,-0.10988,5e-05,14.05465]
[1776619990445,49.2,75306.44,0.0,-0.10947,5e-05,14.01845]
[1776619996376,49.19,75303.89,0.0,-0.10956,5e-05,14.02635]
[1776620001502,49.19,75304.31,0.0,-0.10954,5e-05,14.02394]
[1776620001519,49.19,75304.31,0.0,-0.10954,5e-05,14.02394]
[1776620001567,49.18,75300.13,0.0,-0.10973,5e-05,14.04071]
[1776620002805,49.18,75300.13,0.0,-0.10973,5e-05,14.04071]
[1776620002839,49.18,75300.13,0.0,-0.10973,5e-05,14.04071]
[1776620002865,49.18,75300.13,0.0,-0.10973,5e-05,14.04071]
[1776620002867,49.18,75282.96,0.0,-0.1106,5e-05,14.11754]
[1776620003280,49.18,75282.96,0.0,-0.1106,5e-05,14.11754]
[1776620003381,49.18,75282.96,0.0,-0.1106,5e-05,14.11754]
[1776620003437,49.18,75277.77,0.0,-0.11086,5e-05,14.14041]
[1776620005207,49.18,75272.12,0.0,-0.11114,5e-05,14.16526]
[1776620005315,49.18,75272.12,0.0,-0.11114,5e-05,14.16526]
[1776620007304,49.17,75272.66,0.0,-0.11111,5e-05,14.16188]
[1776620011320,49.17,75271.76,0.0,-0.11114,5e-05,14.16481]
[1776620011756,49.17,75272.75,0.0,-0.11106,5e-05,14.15672]
[1776620015473,49.17,75273.11,0.0,-0.11103,5e-05,14.15378]
[1776620015567,49.17,75269.82,0.0,-0.11119,5e-05,14.16812]
[1776620020040,49.16,75264.41,0.0,-0.11146,5e-05,14.19135]
[1776620020065,49.16,75263.36,0.0,-0.11151,5e-05,14.19536]
[1776620020498,49.16,75263.36,0.0,-0.11151,5e-05,14.19536]
[1776620020608,49.16,75248.27,0.0,-0.11229,5e-05,14.26358]
[1776620021674,49.16,75248.27,0.0,-0.11229,5e-05,14.26358]
[1776620022101,49.16,75242.99,0.0,-0.11255,5e-05,14.28661]
[1776620028606,49.15,75252.64,0.0,-0.11202,5e-05,14.24005]
[1776620033641,49.15,75252.24,0.0,-0.11201,5e-05,14.23948]
[1776620037533,49.14,75248.01,0.0,-0.11222,5e-05,14.25722]
[1776620037873,49.14,75248.01,0.0,-0.11222,5e-05,14.25722]
[1776620037939,49.14,75248.01,0.0,-0.11222,5e-05,14.25722]
[1776620037980,49.14,75248.01,0.0,-0.11222,5e-05,14.25722]
[1776620038067,49.14,75242.82,0.0,-0.11248,5e-05,14.28022]
[1776620038410,49.14,75242.82,0.0,-0.11248,5e-05,14.28022]
[1776620039132,49.14,75242.82,0.0,-0.11248,5e-05,14.27973]
[1776620039205,49.14,75242.82,0.0,-0.11248,5e-05,14.27973]
[1776620039228,49.14,75242.82,0.0,-0.11248,5e-05,14.27973]
[1776620042925,49.14,75228.5,0.0,-0.1132,5e-05,14.34237]
[1776620045855,49.13,75224.23,0.0,-0.11341,5e-05,14.36053]
[1776620045878,49.13,75223.97,0.0,-0.11342,5e-05,14.36109]
[1776620051965,49.12,75218.83,0.0,-0.11365,5e-05,14.38128]
[1776620052033,49.12,75217.45,0.0,-0.11371,5e-05,14.38629]
[1776620053822,49.12,75217.22,0.0,-0.11372,5e-05,14.38733]
[1776620053876,49.12,75217.94,0.0,-0.11368,5e-05,14.38343]
[1776620058980,49.11,75213.68,0.0,-0.11387,5e-05,14.40022]
[1776620064181,49.11,75210.91,0.0,-0.114,5e-05,14.41154]
[1776620068836,49.11,75209.91,0.0,-0.11405,5e-05,14.41522]
[1776620069110,49.11,75192.73,0.0,-0.11495,5e-05,14.49314]
[1776620069569,49.11,75192.73,0.0,-0.11495,5e-05,14.49314]
[1776620069621,49.11,75192.73,0.0,-0.11495,5e-05,14.49314]
[1776620069647,49.11,75192.73,0.0,-0.11495,5e-05,14.49314]
[1776620069899,49.11,75192.73,0.0,-0.11494,5e-05,14.49258]
[1776620070844,49.11,75192.73,0.0,-0.11494,5e-05,14.49258]
[1776620071026,49.11,75192.73,0.0,-0.11494,5e-05,14.49258]
[1776620071062,49.11,75177.02,0.0,-0.11576,5e-05,14.5608]
[1776620072444,49.1,75175.02,0.0,-0.11586,5e-05,14.56953]
[1776620072453,49.1,75175.02,0.0,-0.11586,5e-05,14.56953]
[1776620072897,49.1,75175.02,0.0,-0.11586,5e-05,14.56953]
[1776620074697,49.1,75181.73,0.0,-0.11549,5e-05,14.53765]
[1776620079970,49.1,75172.82,0.0,-0.11594,5e-05,14.57613]
[1776620085010,49.09,75174.62,0.0,-0.11582,5e-05,14.5657]
[1776620085806,49.09,75174.62,0.0,-0.11582,5e-05,14.5657]
[1776620086052,49.09,75174.62,0.0,-0.11582,5e-05,14.5657]
[1776620086057,49.09,75156.37,0.0,-0.11679,5e-05,14.64855]
[1776620086386,49.09,75156.37,0.0,-0.11679,5e-05,14.64855]
[1776620086935,49.09,75156.37,0.0,-0.11679,5e-05,14.64855]
[1776620087023,49.09,75156.37,0.0,-0.11679,5e-05,14.64855]
[1776620087110,49.09,75156.37,0.0,-0.11679,5e-05,14.64855]
[1776620087083,49.09,75156.37,0.0,-0.11679,5e-05,14.64855]
[1776620087504,49.09,75156.37,0.0,-0.11679,5e-05,14.64855]
[1776620088058,49.09,75156.37,0.0,-0.11679,5e-05,14.64855]
[1776620088136,49.09,75145.3,0.0,-0.11738,5e-05,14.69913]
[1776620088948,49.09,75145.3,0.0,-0.11738,5e-05,14.69913]
[1776620089010,49.09,75145.3,0.0,-0.11738,5e-05,14.69913]
[1776620089038,49.09,75145.3,0.0,-0.11737,5e-05,14.69822]
[1776620090136,49.09,75145.3,0.0,-0.11737,5e-05,14.69822]
[1776620090681,49.08,75145.84,0.0,-0.11733,5e-05,14.69465]
[1776620090740,49.08,75145.84,0.0,-0.11733,5e-05,14.69465]
[1776620091054,49.08,75146.0,0.0,-0.11731,5e-05,14.69337]
[1776620092859,49.08,75146.04,0.0,-0.11731,5e-05,14.69319]
[1776620093349,49.08,75146.04,0.0,-0.1173,5e-05,14.69208]
[1776620094587,49.08,75146.25,0.0,-0.11728,5e-05,14.69057]
[1776620094686,49.08,75146.25,0.0,-0.11728,5e-05,14.69057]
[1776620095876,49.08,75151.98,0.0,-0.11697,5e-05,14.66383]
[1776620096855,49.08,75152.37,0.0,-0.11694,5e-05,14.66153]
[1776620096864,49.08,75152.37,0.0,-0.11694,5e-05,14.66153]
[1776620097097,49.08,75152.18,0.0,-0.11694,5e-05,14.66188]
[1776620100472,49.07,75161.5,0.0,-0.11643,5e-05,14.61784]
[1776620101127,49.07,75159.9,0.0,-0.11651,5e-05,14.62515]
[1776620103052,49.07,75152.79,0.0,-0.11688,5e-05,14.65622]
[1776620103140,49.07,75152.76,0.0,-0.11688,5e-05,14.65586]
[1776620103742,49.07,75152.76,0.0,-0.11688,5e-05,14.65586]
[1776620103827,49.07,75152.76,0.0,-0.11688,5e-05,14.65586]
[1776620104854,49.07,75146.6,0.0,-0.1172,5e-05,14.68367]
[1776620104978,49.07,75146.6,0.0,-0.1172,5e-05,14.68367]
[1776620105014,49.07,75146.6,0.0,-0.1172,5e-05,14.68367]
[1776620105133,49.07,75146.6,0.0,-0.1172,5e-05,14.68367]
[1776620105237,49.07,75145.32,0.0,-0.11727,5e-05,14.68953]
[1776620106183,49.06,75127.7,0.0,-0.11821,5e-05,14.76956]
[1776620109098,49.06,75124.91,0.0,-0.11836,5e-05,14.78196]
[1776620109204,49.06,75124.67,0.0,-0.11837,5e-05,14.78232]
[1776620110592,49.06,75122.92,0.0,-0.11846,5e-05,14.78996]
[1776620111220,49.06,75119.07,0.0,-0.11866,5e-05,14.8072]
[1776620112071,49.06,75119.07,0.0,-0.11866,5e-05,14.8072]
[1776620112090,49.06,75119.07,0.0,-0.11866,5e-05,14.8072]
[1776620112226,49.06,75110.53,0.0,-0.11912,5e-05,14.84589]
[1776620113292,49.06,75100.21,0.0,-0.11967,5e-05,14.89272]
[1776620114450,49.06,75101.72,0.0,-0.11959,5e-05,14.88528]
[1776620115209,49.06,75101.72,0.0,-0.11959,5e-05,14.88528]
[1776620116018,49.05,75106.18,0.0,-0.11934,5e-05,14.86433]
[1776620116386,49.05,75107.54,0.0,-0.11926,5e-05,14.85809]
[1776620116606,49.05,75107.54,0.0,-0.11926,5e-05,14.85809]
[1776620116750,49.05,75107.54,0.0,-0.11926,5e-05,14.85809]
[1776620117261,49.05,75154.53,0.0,-0.11672,5e-05,14.64252]
[1776620118273,49.05,75158.88,0.0,-0.11649,5e-05,14.62238]
[1776620118610,49.05,75158.88,0.0,-0.11649,5e-05,14.62238]
[1776620119433,49.05,75159.45,0.0,-0.11646,5e-05,14.61978]
[1776620120331,49.05,75162.89,0.0,-0.11627,5e-05,14.60374]
[1776620122944,49.05,75161.36,0.0,-0.11634,5e-05,14.60979]
[1776620122999,49.05,75161.36,0.0,-0.11634,5e-05,14.60979]
[1776620123028,49.05,75161.36,0.0,-0.11634,5e-05,14.60979]
[1776620123063,49.05,75161.36,0.0,-0.11634,5e-05,14.60979]
[1776620125652,49.05,75163.28,0.0,-0.11623,5e-05,14.60043]
[1776620125732,49.05,75163.28,0.0,-0.11623,5e-05,14.60043]
[1776620129416,49.05,75161.46,0.0,-0.11631,5e-05,14.60758]
[1776620129471,49.05,75161.46,0.0,-0.11631,5e-05,14.60758]
[1776620129479,49.05,75161.01,0.0,-0.11633,5e-05,14.60934]
[1776620135779,49.04,75161.83,0.0,-0.11626,5e-05,14.60113]
[1776620136653,49.04,75163.15,0.0,-0.11618,5e-05,14.59453]
[1776620136736,49.04,75163.15,0.0,-0.11618,5e-05,14.59453]
[1776620137310,49.04,75163.15,0.0,-0.11618,5e-05,14.59453]
[1776620136811,49.04,75211.3,0.0,-0.11363,5e-05,14.37509]
[1776620137506,49.04,75211.3,0.0,-0.11363,5e-05,14.37509]
[1776620137978,49.04,75211.3,0.0,-0.11363,5e-05,14.37509]
[1776620138011,49.04,75212.04,0.0,-0.11359,5e-05,14.37145]
[1776620138694,49.04,75212.04,0.0,-0.11359,5e-05,14.37145]
[1776620138894,49.04,75212.04,0.0,-0.11359,5e-05,14.37145]
[1776620138991,49.04,75212.04,0.0,-0.11359,5e-05,14.37145]
[1776620139015,49.04,75211.65,0.0,-0.11361,5e-05,14.37308]
[1776620141619,49.04,75210.94,0.0,-0.11364,5e-05,14.37616]
[1776620141703,49.04,75209.9,0.0,-0.11369,5e-05,14.38061]
[1776620144180,49.04,75209.9,0.0,-0.11369,5e-05,14.38029]
[1776620144771,49.04,75206.77,0.0,-0.11385,5e-05,14.39421]
[1776620144834,49.04,75186.37,0.0,-0.11492,5e-05,14.48677]
[1776620146580,49.04,75184.44,0.0,-0.11502,5e-05,14.49511]
[1776620146705,49.04,75184.44,0.0,-0.11502,5e-05,14.49511]
[1776620147167,49.04,75184.44,0.0,-0.11502,5e-05,14.49511]
[1776620147717,49.03,75184.63,0.0,-0.11501,5e-05,14.49376]
[1776620147759,49.03,75184.63,0.0,-0.11501,5e-05,14.49376]
[1776620151767,49.03,75172.39,0.0,-0.11564,5e-05,14.54802]
[1776620151784,49.03,75170.27,0.0,-0.11575,5e-05,14.5573]
[1776620152532,49.03,75170.27,0.0,-0.11575,5e-05,14.5573]
[1776620152634,49.03,75169.82,0.0,-0.11577,5e-05,14.55895]
[1776620158262,49.02,75178.61,0.0,-0.11528,5e-05,14.51736]
[1776620158557,49.02,75178.35,0.0,-0.11529,5e-05,14.51785]
[1776620161936,49.02,75169.33,0.0,-0.11576,5e-05,14.55863]
[1776620162038,49.02,75164.7,0.0,-0.116,5e-05,14.57897]
[1776620167647,49.01,75168.68,0.0,-0.11576,5e-05,14.55835]
[1776620169340,49.01,75168.68,0.0,-0.11576,5e-05,14.55835]
[1776620169343,49.01,75178.2,0.0,-0.11525,5e-05,14.51452]
[1776620170460,49.01,75184.53,0.0,-0.11491,5e-05,14.48533]
[1776620171231,49.01,75184.53,0.0,-0.11491,5e-05,14.48533]
[1776620171241,49.01,75184.53,0.0,-0.11491,5e-05,14.48533]
[1776620171243,49.01,75184.53,0.0,-0.11491,5e-05,14.48533]
[1776620171346,49.01,75184.53,0.0,-0.11491,5e-05,14.48533]
[1776620171295,49.01,75194.17,0.0,-0.1144,5e-05,14.44111]
[1776620171485,49.01,75194.17,0.0,-0.1144,5e-05,14.44111]
[1776620172040,49.01,75194.17,0.0,-0.1144,5e-05,14.44111]
[1776620172097,49.01,75194.17,0.0,-0.1144,5e-05,14.44111]
[1776620172181,49.01,75194.17,0.0,-0.1144,5e-05,14.44111]
[1776620172259,49.01,75194.17,0.0,-0.1144,5e-05,14.44111]
[1776620172300,49.01,75195.81,0.0,-0.11431,5e-05,14.43326]
[1776620173085,49.01,75195.81,0.0,-0.11431,5e-05,14.43326]
[1776620173161,49.01,75195.81,0.0,-0.11431,5e-05,14.43326]
[1776620173171,49.01,75195.81,0.0,-0.11431,5e-05,14.43326]
[1776620173258,49.01,75195.86,0.0,-0.1143,5e-05,14.43267]
[1776620173901,49.01,75195.86,0.0,-0.1143,5e-05,14.43267]
[1776620173965,49.01,75195.86,0.0,-0.1143,5e-05,14.43267]
[1776620174277,49.01,75195.86,0.0,-0.1143,5e-05,14.43267]
[1776620174001,49.01,75195.92,0.0,-0.11429,5e-05,14.43204]
[1776620174806,49.01,75195.92,0.0,-0.11429,5e-05,14.43204]
[1776620175100,49.01,75196.17,0.0,-0.11428,5e-05,14.43054]
[1776620175929,49.01,75196.17,0.0,-0.11428,5e-05,14.43054]
[1776620175939,49.01,75196.17,0.0,-0.11428,5e-05,14.43054]
[1776620175946,49.01,75196.17,0.0,-0.11428,5e-05,14.43054]
[1776620176272,49.01,75196.17,0.0,-0.11428,5e-05,14.43054]
[1776620176300,49.01,75197.75,0.0,-0.11419,5e-05,14.42299]
[1776620180197,49.01,75200.62,0.0,-0.11403,5e-05,14.40893]
[1776620180298,49.0,75199.52,0.0,-0.11408,5e-05,14.41362]
[1776620184580,49.0,75200.75,0.0,-0.114,5e-05,14.40672]
[1776620184636,49.0,75200.75,0.0,-0.114,5e-05,14.40672]
[1776620186405,49.0,75191.61,0.0,-0.11448,5e-05,14.44781]
[1776620188907,49.0,75190.44,0.0,-0.11454,5e-05,14.45311]
[1776620190459,49.0,75190.4,0.0,-0.11454,5e-05,14.45324]
[1776620192464,49.0,75190.23,0.0,-0.11453,5e-05,14.45064]
[1776620192815,49.0,75191.44,0.0,-0.11446,5e-05,14.44512]
[1776620193609,49.0,75191.44,0.0,-0.11446,5e-05,14.44512]
[1776620193777,49.0,75191.44,0.0,-0.11446,5e-05,14.44512]
[1776620194534,49.0,75191.49,0.0,-0.11446,5e-05,14.44489]
[1776620197018,49.0,75189.52,0.0,-0.11457,5e-05,14.45386]
[1776620202884,49.0,75188.81,0.0,-0.1146,5e-05,14.45662]
[1776620206762,49.0,75188.91,0.0,-0.11459,5e-05,14.45595]
[1776620206877,49.0,75188.91,0.0,-0.11459,5e-05,14.45587]
[1776620209675,49.0,75188.91,0.0,-0.11459,5e-05,14.45576]
[1776620210057,49.0,75180.18,0.0,-0.11505,5e-05,14.49549]
[1776620214727,49.0,75177.78,0.0,-0.11518,5e-05,14.50684]
[1776620214827,49.0,75177.78,0.0,-0.11518,5e-05,14.50684]
[1776620215426,49.0,75178.01,0.0,-0.11517,5e-05,14.50588]
[1776620216884,49.0,75173.93,0.0,-0.11539,5e-05,14.5246]
[1776620216983,49.0,75172.63,0.0,-0.11546,5e-05,14.5306]
[1776620220683,49.0,75170.73,0.0,-0.11556,5e-05,14.53946]
[1776620220981,49.0,75170.73,0.0,-0.11556,5e-05,14.53946]
[1776620221057,49.0,75170.73,0.0,-0.11556,5e-05,14.53946]
[1776620221061,49.0,75182.07,0.0,-0.11496,5e-05,14.48776]
[1776620225100,49.0,75192.3,0.0,-0.11442,5e-05,14.44147]
[1776620225137,49.0,75192.23,0.0,-0.11443,5e-05,14.44198]
[1776620230211,49.0,75197.26,0.0,-0.11417,5e-05,14.42007]
[1776620232407,49.0,75197.26,0.0,-0.11418,5e-05,14.42029]
[1776620232496,49.0,75197.26,0.0,-0.11418,5e-05,14.42029]
[1776620232470,49.0,75197.39,0.0,-0.11417,5e-05,14.41992]
[1776620234340,49.01,75184.36,0.0,-0.11487,5e-05,14.47975]
[1776620235096,49.01,75184.36,0.0,-0.11487,5e-05,14.47975]
[1776620235172,49.01,75184.36,0.0,-0.11487,5e-05,14.47975]
[1776620237454,49.01,75183.88,0.0,-0.11489,5e-05,14.48223]
[1776620239406,49.01,75189.1,0.0,-0.11462,5e-05,14.45869]
[1776620239506,49.01,75191.47,0.0,-0.1145,5e-05,14.44805]
[1776620245184,49.01,75191.73,0.0,-0.1145,5e-05,14.44794]
[1776620245589,49.01,75191.73,0.0,-0.1145,5e-05,14.44794]
[1776620245658,49.01,75191.73,0.0,-0.1145,5e-05,14.44794]
[1776620245952,49.01,75191.73,0.0,-0.1145,5e-05,14.44794]
[1776620246190,49.01,75199.2,0.0,-0.1141,5e-05,14.4141]
[1776620246710,49.01,75199.2,0.0,-0.1141,5e-05,14.4141]
[1776620246981,49.01,75199.2,0.0,-0.1141,5e-05,14.4141]
[1776620248725,49.01,75192.04,0.0,-0.11449,5e-05,14.44714]
[1776620248802,49.01,75192.04,0.0,-0.11449,5e-05,14.44714]
[1776620252993,49.01,75181.14,0.0,-0.11505,5e-05,14.49417]
[1776620253074,49.01,75181.14,0.0,-0.11505,5e-05,14.49417]
[1776620253569,49.01,75178.36,0.0,-0.1152,5e-05,14.50696]
[1776620254249,49.01,75178.36,0.0,-0.1152,5e-05,14.50707]
[1776620258282,49.01,75180.94,0.0,-0.11507,5e-05,14.49556]
[1776620258650,49.01,75188.02,0.0,-0.11469,5e-05,14.46338]
[1776620258743,49.01,75188.02,0.0,-0.11469,5e-05,14.46338]
[1776620258801,49.01,75188.02,0.0,-0.11469,5e-05,14.46338]
[1776620259474,49.01,75188.02,0.0,-0.11469,5e-05,14.46338]
[1776620259326,49.01,75185.07,0.0,-0.11485,5e-05,14.47694]
[1776620260329,49.01,75185.07,0.0,-0.11485,5e-05,14.47694]
[1776620260385,49.01,75185.07,0.0,-0.11485,5e-05,14.47694]
[1776620260486,49.01,75181.52,0.0,-0.11504,5e-05,14.49328]
[1776620261769,49.01,75181.52,0.0,-0.11504,5e-05,14.49341]
[1776620262304,49.02,75179.56,0.0,-0.11515,5e-05,14.50246]
[1776620267446,49.02,75181.62,0.0,-0.11504,5e-05,14.4934]
[1776620272961,49.02,75181.6,0.0,-0.11505,5e-05,14.49405]
[1776620279433,49.02,75181.85,0.0,-0.11504,5e-05,14.4935]
[1776620284636,49.02,75184.43,0.0,-0.11491,5e-05,14.48207]
[1776620290513,49.02,75184.58,0.0,-0.11491,5e-05,14.48205]
[1776620295547,49.02,75184.08,0.0,-0.11494,5e-05,14.48478]
[1776620300601,49.02,75185.35,0.0,-0.11487,5e-05,14.47935]
[1776620304422,49.02,75194.48,0.0,-0.1144,5e-05,14.4382]
[1776620304611,49.02,75194.39,0.0,-0.1144,5e-05,14.43876]
[1776620309592,49.03,75198.24,0.0,-0.11421,5e-05,14.42186]
[1776620310096,49.03,75197.21,0.0,-0.11427,5e-05,14.42694]
[1776620311143,49.03,75197.21,0.0,-0.11427,5e-05,14.42694]
[1776620311201,49.03,75197.21,0.0,-0.11427,5e-05,14.42694]
[1776620312537,49.03,75184.39,0.0,-0.11492,5e-05,14.4822]
[1776620312594,49.03,75184.39,0.0,-0.11492,5e-05,14.4822]
[1776620312667,49.03,75184.19,0.0,-0.11494,5e-05,14.4832]
[1776620316277,49.03,75184.05,0.0,-0.11494,5e-05,14.48393]
[1776620316324,49.03,75184.24,0.0,-0.11494,5e-05,14.48332]
[1776620318736,49.03,75181.21,0.0,-0.1151,5e-05,14.49722]
[1776620318798,49.03,75182.86,0.0,-0.11501,5e-05,14.48976]
[1776620323866,49.03,75187.42,0.0,-0.11478,5e-05,14.46952]
[1776620329789,49.03,75192.14,0.0,-0.11453,5e-05,14.44854]
[1776620335592,49.03,75198.66,0.0,-0.1142,5e-05,14.41958]
[1776620343603,49.04,75184.58,0.0,-0.11495,5e-05,14.48467]
[1776620345492,49.04,75185.25,0.0,-0.11492,5e-05,14.48187]
[1776620345593,49.04,75185.12,0.0,-0.11493,5e-05,14.48254]
[1776620347191,49.04,75185.12,0.0,-0.11493,5e-05,14.48254]
[1776620349108,49.04,75176.36,0.0,-0.11539,5e-05,14.52262]
[1776620350625,49.04,75165.86,0.0,-0.11595,5e-05,14.57065]
[1776620350767,49.04,75165.86,0.0,-0.11595,5e-05,14.57065]
[1776620350936,49.04,75166.03,0.0,-0.11595,5e-05,14.57]
[1776620355975,49.04,75178.15,0.0,-0.1153,5e-05,14.51505]
[1776620361375,49.04,75185.1,0.0,-0.11494,5e-05,14.48403]
[1776620367050,49.04,75184.14,0.0,-0.11501,5e-05,14.48958]
[1776620373333,49.04,75181.97,0.0,-0.11511,5e-05,14.49682]
[1776620377128,49.05,75182.66,0.0,-0.11508,5e-05,14.49455]
[1776620377144,49.05,75188.42,0.0,-0.11478,5e-05,14.46849]
[1776620379905,49.05,75191.57,0.0,-0.11462,5e-05,14.45461]
[1776620379938,49.05,75191.57,0.0,-0.11462,5e-05,14.45461]
[1776620380144,49.05,75192.67,0.0,-0.11456,5e-05,14.44985]
[1776620383725,49.05,75201.3,0.0,-0.11411,5e-05,14.41113]
[1776620385022,49.05,75200.88,0.0,-0.11414,5e-05,14.41324]
[1776620385033,49.05,75200.88,0.0,-0.11414,5e-05,14.41324]
[1776620385113,49.05,75200.88,0.0,-0.11414,5e-05,14.41324]
[1776620385206,49.05,75202.04,0.0,-0.11408,5e-05,14.40815]
[1776620389261,49.05,75203.57,0.0,-0.114,5e-05,14.40178]
[1776620389319,49.05,75203.57,0.0,-0.114,5e-05,14.40178]
[1776620395247,49.06,75211.22,0.0,-0.11362,5e-05,14.36838]
[1776620399617,49.06,75224.27,0.0,-0.11294,5e-05,14.30997]
[1776620401993,49.06,75225.26,0.0,-0.1129,5e-05,14.30598]
[1776620405715,49.06,75222.11,0.0,-0.11307,5e-05,14.32108]
[1776620405853,49.06,75222.11,0.0,-0.11307,5e-05,14.32133]
[1776620406948,49.06,75221.15,0.0,-0.11313,5e-05,14.32594]
[1776620406993,49.06,75221.15,0.0,-0.11313,5e-05,14.32594]
[1776620407231,49.06,75221.15,0.0,-0.11313,5e-05,14.32594]
[1776620407295,49.06,75221.15,0.0,-0.11313,5e-05,14.32594]
[1776620407571,49.06,75221.15,0.0,-0.11313,5e-05,14.32594]
[1776620407614,49.06,75221.15,0.0,-0.11313,5e-05,14.32594]
[1776620407679,49.06,75221.15,0.0,-0.11313,5e-05,14.32594]
[1776620407714,49.06,75230.86,0.0,-0.11262,5e-05,14.2819]
[1776620407834,49.06,75230.86,0.0,-0.11262,5e-05,14.2819]
[1776620408096,49.06,75230.86,0.0,-0.11262,5e-05,14.2819]
[1776620408242,49.06,75230.86,0.0,-0.11262,5e-05,14.2819]
[1776620408955,49.06,75230.86,0.0,-0.11262,5e-05,14.28199]
[1776620409099,49.06,75230.86,0.0,-0.11262,5e-05,14.28199]
[1776620409716,49.06,75201.97,0.0,-0.11414,5e-05,14.41352]
[1776620409928,49.06,75201.97,0.0,-0.11414,5e-05,14.41352]
[1776620410068,49.06,75201.97,0.0,-0.11414,5e-05,14.41352]
[1776620410362,49.06,75201.97,0.0,-0.11414,5e-05,14.41368]
[1776620412373,49.06,75186.84,0.0,-0.11494,5e-05,14.48271]
[1776620416407,49.06,75173.76,0.0,-0.11564,5e-05,14.54247]
[1776620418147,49.07,75173.76,0.0,-0.11564,5e-05,14.54279]
[1776620418159,49.07,75173.76,0.0,-0.11564,5e-05,14.54279]
[1776620418166,49.07,75173.76,0.0,-0.11564,5e-05,14.54279]
[1776620418208,49.07,75173.76,0.0,-0.11564,5e-05,14.54279]
[1776620418393,49.07,75173.76,0.0,-0.11564,5e-05,14.54279]
[1776620418512,49.07,75173.76,0.0,-0.11564,5e-05,14.54279]
[1776620418568,49.07,75173.76,0.0,-0.11564,5e-05,14.54279]
[1776620419138,49.07,75168.1,0.0,-0.11594,5e-05,14.56888]
[1776620419188,49.07,75168.1,0.0,-0.11594,5e-05,14.56888]
[1776620419426,49.07,75168.1,0.0,-0.11595,5e-05,14.56912]
[1776620422224,49.07,75166.09,0.0,-0.11606,5e-05,14.57892]
[1776620422280,49.07,75166.09,0.0,-0.11606,5e-05,14.57892]
[1776620422354,49.07,75166.09,0.0,-0.11606,5e-05,14.57892]
[1776620422454,49.07,75166.09,0.0,-0.11606,5e-05,14.57892]
[1776620424296,49.07,75169.12,0.0,-0.11591,5e-05,14.5657]
[1776620426580,49.07,75175.59,0.0,-0.11557,5e-05,14.53685]
[1776620426681,49.07,75176.11,0.0,-0.11554,5e-05,14.53464]
[1776620432173,49.07,75182.93,0.0,-0.11517,5e-05,14.50098]
[1776620432535,49.07,75182.93,0.0,-0.11517,5e-05,14.50098]
[1776620432635,49.07,75170.33,0.0,-0.11584,5e-05,14.5586]
[1776620434145,49.07,75170.33,0.0,-0.11584,5e-05,14.55878]
[1776620434218,49.07,75170.33,0.0,-0.11584,5e-05,14.55878]
[1776620434642,49.08,75159.61,0.0,-0.11642,5e-05,14.60802]
[1776620434750,49.08,75159.61,0.0,-0.11642,5e-05,14.60802]
[1776620438680,49.08,75158.87,0.0,-0.11647,5e-05,14.61217]
[1776620439564,49.08,75157.86,0.0,-0.11653,5e-05,14.61726]
[1776620443704,49.08,75157.8,0.0,-0.11654,5e-05,14.61831]
[1776620443734,49.08,75157.49,0.0,-0.11656,5e-05,14.61998]
[1776620449634,49.08,75149.85,0.0,-0.11698,5e-05,14.65624]
[1776620454669,49.09,75139.0,0.0,-0.11757,5e-05,14.7066]
[1776620459711,49.09,75140.97,0.0,-0.11747,5e-05,14.69817]
[1776620462887,49.09,75138.45,0.0,-0.11761,5e-05,14.71007]
[1776620463094,49.09,75138.45,0.0,-0.11761,5e-05,14.71007]
[1776620468675,49.09,75149.73,0.0,-0.11702,5e-05,14.65919]
[1776620469421,49.09,75152.14,0.0,-0.11689,5e-05,14.64833]
[1776620469790,49.09,75153.75,0.0,-0.1168,5e-05,14.64098]
[1776620469957,49.09,75153.75,0.0,-0.1168,5e-05,14.64098]
[1776620470131,49.09,75153.75,0.0,-0.1168,5e-05,14.64098]
[1776620470792,49.09,75163.45,0.0,-0.11629,5e-05,14.59695]
[1776620472984,49.09,75169.01,0.0,-0.11599,5e-05,14.57182]
[1776620473564,49.09,75169.01,0.0,-0.11599,5e-05,14.57182]
[1776620473884,49.09,75168.84,0.0,-0.116,5e-05,14.57271]
[1776620474428,49.09,75168.84,0.0,-0.116,5e-05,14.57271]
[1776620474448,49.09,75168.84,0.0,-0.116,5e-05,14.57271]
[1776620474454,49.09,75168.84,0.0,-0.116,5e-05,14.57271]
[1776620474459,49.09,75168.84,0.0,-0.116,5e-05,14.57271]
[1776620474488,49.09,75168.84,0.0,-0.116,5e-05,14.57271]
[1776620474787,49.09,75168.99,0.0,-0.116,5e-05,14.57215]
[1776620474850,49.09,75168.99,0.0,-0.116,5e-05,14.57215]
[1776620474973,49.09,75168.99,0.0,-0.116,5e-05,14.57215]
[1776620475005,49.09,75168.99,0.0,-0.116,5e-05,14.57215]
[1776620475083,49.09,75168.99,0.0,-0.116,5e-05,14.57215]
[1776620475127,49.09,75168.99,0.0,-0.116,5e-05,14.57215]
[1776620475317,49.09,75168.99,0.0,-0.116,5e-05,14.57215]
[1776620475422,49.09,75169.08,0.0,-0.11599,5e-05,14.57174]
[1776620481443,49.1,75160.42,0.0,-0.11647,5e-05,14.61242]
[1776620481505,49.1,75160.42,0.0,-0.11647,5e-05,14.61242]
[1776620481523,49.1,75160.3,0.0,-0.11647,5e-05,14.61319]
[1776620485991,49.1,75158.45,0.0,-0.11658,5e-05,14.62253]
[1776620486031,49.1,75157.59,0.0,-0.11663,5e-05,14.62668]
[1776620492136,49.1,75157.16,0.0,-0.11666,5e-05,14.62947]
[1776620494721,49.1,75158.99,0.0,-0.11655,5e-05,14.61843]
[1776620494773,49.1,75159.87,0.0,-0.11651,5e-05,14.61488]
[1776620498055,49.1,75165.29,0.0,-0.11623,5e-05,14.59062]
[1776620498178,49.1,75165.29,0.0,-0.11623,5e-05,14.59062]
[1776620499804,49.11,75165.71,0.0,-0.11621,5e-05,14.58895]
[1776620499888,49.11,75165.71,0.0,-0.11621,5e-05,14.58904]
[1776620505185,49.11,75163.55,0.0,-0.11633,5e-05,14.5993]
[1776620512076,49.11,75159.94,0.0,-0.11654,5e-05,14.61733]
[1776620517111,49.11,75165.71,0.0,-0.11624,5e-05,14.59179]
[1776620521939,49.11,75158.01,0.0,-0.11666,5e-05,14.62773]
[1776620522213,49.11,75158.01,0.0,-0.11666,5e-05,14.62773]
[1776620524173,49.12,75166.05,0.0,-0.11624,5e-05,14.59156]
[1776620524220,49.12,75166.05,0.0,-0.11624,5e-05,14.59156]
[1776620526293,49.12,75167.34,0.0,-0.11617,5e-05,14.58591]
[1776620526357,49.12,75167.34,0.0,-0.11617,5e-05,14.58591]
[1776620532225,49.12,75166.29,0.0,-0.11623,5e-05,14.59148]
[1776620537260,49.12,75164.11,0.0,-0.11635,5e-05,14.60185]
[1776620542957,49.12,75162.99,0.0,-0.11642,5e-05,14.60755]
[1776620548338,49.12,75162.19,0.0,-0.11648,5e-05,14.61272]
[1776620553375,49.13,75160.87,0.0,-0.11654,5e-05,14.61645]
[1776620558409,49.13,75160.04,0.0,-0.1166,5e-05,14.62122]
[1776620561827,49.13,75159.97,0.0,-0.11661,5e-05,14.62192]
[1776620562975,49.13,75159.87,0.0,-0.11661,5e-05,14.62276]
[1776620568478,49.13,75157.68,0.0,-0.11674,5e-05,14.63379]
[1776620573291,49.14,75162.14,0.0,-0.11651,5e-05,14.61427]
[1776620573398,49.14,75162.14,0.0,-0.11651,5e-05,14.61427]
[1776620575145,49.14,75168.55,0.0,-0.11618,5e-05,14.58531]
[1776620575263,49.14,75168.55,0.0,-0.11618,5e-05,14.58531]
[1776620578820,49.14,75171.81,0.0,-0.116,5e-05,14.57075]
[1776620579220,49.14,75173.21,0.0,-0.11593,5e-05,14.56458]
[1776620580353,49.14,75173.21,0.0,-0.11593,5e-05,14.56458]
[1776620580362,49.14,75173.21,0.0,-0.11593,5e-05,14.56458]
[1776620580564,49.14,75174.72,0.0,-0.11585,5e-05,14.55782]
[1776620581062,49.14,75174.72,0.0,-0.11585,5e-05,14.55782]
[1776620581173,49.14,75174.72,0.0,-0.11585,5e-05,14.55782]
[1776620581260,49.14,75174.72,0.0,-0.11585,5e-05,14.55782]
[1776620581291,49.14,75174.72,0.0,-0.11585,5e-05,14.55782]
[1776620581572,49.14,75174.72,0.0,-0.11586,5e-05,14.55796]
[1776620586605,49.14,75181.3,0.0,-0.11551,5e-05,14.52884]
[1776620591645,49.14,75179.88,0.0,-0.1156,5e-05,14.53636]
[1776620596677,49.15,75177.74,0.0,-0.11573,5e-05,14.54703]
[1776620601712,49.15,75176.45,0.0,-0.1158,5e-05,14.5537]
[1776620606747,49.15,75180.53,0.0,-0.1156,5e-05,14.53612]
[1776620614803,49.15,75183.18,0.0,-0.11545,5e-05,14.52227]
[1776620619807,49.16,75186.02,0.0,-0.11531,5e-05,14.51019]
[1776620625880,49.16,75194.13,0.0,-0.1149,5e-05,14.47507]
[1776620630915,49.16,75194.42,0.0,-0.1149,5e-05,14.47518]
[1776620636957,49.17,75192.16,0.0,-0.11504,5e-05,14.48716]
[1776620641992,49.17,75188.63,0.0,-0.11523,5e-05,14.50371]
[1776620647779,49.17,75192.6,0.0,-0.11503,5e-05,14.48609]
[1776620648532,49.17,75191.6,0.0,-0.11508,5e-05,14.49088]
[1776620648597,49.17,75191.6,0.0,-0.11508,5e-05,14.49088]
[1776620648699,49.17,75191.23,0.0,-0.1151,5e-05,14.49256]
[1776620652095,49.17,75191.19,0.0,-0.11511,5e-05,14.49283]
[1776620653123,49.17,75190.96,0.0,-0.11512,5e-05,14.49373]
[1776620653133,49.17,75190.96,0.0,-0.11512,5e-05,14.49359]
[1776620656656,49.17,75190.96,0.0,-0.11511,5e-05,14.49344]
[1776620663533,49.16,75191.31,0.0,-0.11507,5e-05,14.48974]
[1776620669201,49.16,75192.22,0.0,-0.11499,5e-05,14.48272]
[1776620672335,49.16,75193.99,0.0,-0.11487,5e-05,14.47063]
[1776620679274,49.15,75196.11,0.0,-0.11473,5e-05,14.4583]
[1776620684538,49.15,75194.71,0.0,-0.11478,5e-05,14.46327]
[1776620685155,49.14,75194.51,0.0,-0.11479,5e-05,14.46383]
[1776620685234,49.14,75194.51,0.0,-0.11479,5e-05,14.46349]
[1776620689208,49.14,75193.54,0.0,-0.11483,5e-05,14.46688]
[1776620691202,49.14,75193.67,0.0,-0.11481,5e-05,14.4656]
[1776620691359,49.14,75193.42,0.0,-0.11482,5e-05,14.46639]
[1776620696527,49.13,75188.5,0.0,-0.11506,5e-05,14.48694]
[1776620702436,49.13,75189.77,0.0,-0.11497,5e-05,14.47891]
[1776620705160,49.13,75189.28,0.0,-0.11498,5e-05,14.48003]
[1776620705796,49.13,75168.8,0.0,-0.11607,5e-05,14.5733]
[1776620707527,49.12,75163.96,0.0,-0.11632,5e-05,14.59487]
[1776620711550,49.12,75162.03,0.0,-0.11641,5e-05,14.60215]
[1776620711643,49.12,75160.02,0.0,-0.11651,5e-05,14.61098]
[1776620713631,49.12,75160.52,0.0,-0.11648,5e-05,14.60836]
[1776620713642,49.12,75167.64,0.0,-0.1161,5e-05,14.57554]
[1776620715664,49.12,75167.64,0.0,-0.1161,5e-05,14.57519]
[1776620721260,49.11,75175.01,0.0,-0.11568,5e-05,14.53945]
[1776620721580,49.11,75175.03,0.0,-0.11567,5e-05,14.539]
[1776620725798,49.11,75189.83,0.0,-0.11487,5e-05,14.47022]
[1776620728027,49.11,75189.41,0.0,-0.11489,5e-05,14.47178]
[1776620728078,49.11,75189.41,0.0,-0.11489,5e-05,14.47178]
[1776620729572,49.11,75188.83,0.0,-0.11491,5e-05,14.4736]
[1776620732509,49.1,75191.0,0.0,-0.11475,5e-05,14.45809]
[1776620734766,49.1,75191.0,0.0,-0.11475,5e-05,14.45809]
[1776620734849,49.1,75191.0,0.0,-0.11475,5e-05,14.45809]
[1776620734931,49.1,75191.0,0.0,-0.11473,5e-05,14.45651]
[1776620740714,49.09,75199.95,0.0,-0.11424,5e-05,14.41376]
[1776620746885,49.08,75193.45,0.0,-0.11454,5e-05,14.4395]
[1776620752431,49.08,75194.54,0.0,-0.11446,5e-05,14.43228]
[1776620758841,49.07,75200.99,0.0,-0.11408,5e-05,14.39942]
[1776620762466,49.06,75198.89,0.0,-0.11417,5e-05,14.4075]
[1776620764536,49.06,75212.25,0.0,-0.11346,5e-05,14.34583]
[1776620771574,49.05,75210.12,0.0,-0.11353,5e-05,14.35248]
[1776620776730,49.05,75210.16,0.0,-0.11351,5e-05,14.35027]
[1776620783012,49.04,75211.49,0.0,-0.11341,5e-05,14.34154]
[1776620786891,49.04,75209.48,0.0,-0.1135,5e-05,14.34954]
[1776620792076,49.03,75209.52,0.0,-0.11346,5e-05,14.34384]
[1776620798119,49.03,75208.46,0.0,-0.11349,5e-05,14.34643]
[1776620801155,49.03,75206.8,0.0,-0.11356,5e-05,14.35287]
[1776620801242,49.03,75206.8,0.0,-0.11356,5e-05,14.35287]
[1776620805125,49.03,75206.53,0.0,-0.11358,5e-05,14.3541]
[1776620805158,49.03,75206.53,0.0,-0.11358,5e-05,14.3541]
[1776620806259,49.02,75206.53,0.0,-0.11356,5e-05,14.35264]
[1776620806297,49.02,75206.53,0.0,-0.11356,5e-05,14.35264]
[1776620807391,49.02,75205.06,0.0,-0.11363,5e-05,14.35897]
[1776620807778,49.02,75205.06,0.0,-0.11363,5e-05,14.35897]
[1776620808480,49.02,75204.68,0.0,-0.11365,5e-05,14.36033]
[1776620808487,49.02,75204.68,0.0,-0.11365,5e-05,14.36033]
[1776620809051,49.02,75204.68,0.0,-0.11365,5e-05,14.36033]
[1776620809078,49.02,75185.75,0.0,-0.11464,5e-05,14.44575]
[1776620809243,49.02,75185.75,0.0,-0.11464,5e-05,14.44575]
[1776620809282,49.02,75179.67,0.0,-0.11496,5e-05,14.47347]
[1776620810583,49.02,75179.67,0.0,-0.11496,5e-05,14.47347]
[1776620810624,49.02,75179.67,0.0,-0.11496,5e-05,14.47347]
[1776620810630,49.02,75179.67,0.0,-0.11496,5e-05,14.47347]
[1776620810966,49.02,75179.67,0.0,-0.11496,5e-05,14.47347]
[1776620811010,49.02,75165.25,0.0,-0.11573,5e-05,14.53897]
[1776620811364,49.02,75165.25,0.0,-0.11573,5e-05,14.53897]
[1776620813396,49.02,75156.11,0.0,-0.1162,5e-05,14.57989]
[1776620815124,49.02,75155.13,0.0,-0.11625,5e-05,14.58393]
[1776620815242,49.01,75154.65,0.0,-0.11627,5e-05,14.58522]
[1776620816712,49.01,75154.65,0.0,-0.11627,5e-05,14.58522]
[1776620816752,49.01,75154.65,0.0,-0.11627,5e-05,14.58522]
[1776620816759,49.01,75149.94,0.0,-0.11651,5e-05,14.60629]
[1776620817442,49.01,75149.94,0.0,-0.11651,5e-05,14.60629]
[1776620817448,49.01,75145.79,0.0,-0.11673,5e-05,14.62479]
[1776620819602,49.01,75145.79,0.0,-0.11673,5e-05,14.62429]
[1776620819787,49.01,75149.01,0.0,-0.11655,5e-05,14.60905]
[1776620821226,49.01,75149.1,0.0,-0.11654,5e-05,14.60815]
[1776620821291,49.01,75149.1,0.0,-0.11654,5e-05,14.60815]
[1776620826475,49.0,75153.12,0.0,-0.1163,5e-05,14.58739]
[1776620836387,48.99,75156.27,0.0,-0.11607,5e-05,14.56758]
[1776620841423,48.98,75157.14,0.0,-0.11599,5e-05,14.56099]
[1776620846459,48.98,75160.25,0.0,-0.1158,5e-05,14.54422]
[1776620849381,48.97,75162.25,0.0,-0.11568,5e-05,14.53409]
[1776620849399,48.97,75162.25,0.0,-0.11568,5e-05,14.53409]
[1776620849412,48.97,75162.25,0.0,-0.11568,5e-05,14.53409]
[1776620849481,48.97,75163.14,0.0,-0.11562,5e-05,14.52953]
[1776620854515,48.97,75162.32,0.0,-0.11562,5e-05,14.52758]
[1776620857404,48.96,75160.25,0.0,-0.11572,5e-05,14.53608]
[1776620857485,48.96,75160.25,0.0,-0.11572,5e-05,14.53608]
[1776620858209,48.96,75160.25,0.0,-0.11572,5e-05,14.53608]
[1776620863584,48.95,75150.3,0.0,-0.11621,5e-05,14.57808]
[1776620865178,48.95,75150.3,0.0,-0.11621,5e-05,14.57808]
[1776620866338,48.95,75150.58,0.0,-0.11619,5e-05,14.57574]
[1776620866604,48.95,75151.41,0.0,-0.11614,5e-05,14.57143]
[1776620867745,48.95,75151.41,0.0,-0.11614,5e-05,14.57143]
[1776620867806,48.95,75148.48,0.0,-0.11629,5e-05,14.58431]
[1776620868373,48.95,75148.48,0.0,-0.11629,5e-05,14.58431]
[1776620868619,48.95,75148.48,0.0,-0.11628,5e-05,14.58378]
[1776620873655,48.94,75140.67,0.0,-0.11667,5e-05,14.61668]
[1776620876627,48.94,75139.0,0.0,-0.11674,5e-05,14.62319]
[1776620876725,48.94,75137.34,0.0,-0.11683,5e-05,14.63022]
[1776620878573,48.94,75133.97,0.0,-0.117,5e-05,14.64508]
[1776620878691,48.93,75133.97,0.0,-0.117,5e-05,14.64448]
[1776620883726,48.93,75132.76,0.0,-0.11703,5e-05,14.64704]
[1776620888759,48.92,75137.54,0.0,-0.11674,5e-05,14.62225]
[1776620892626,48.92,75137.66,0.0,-0.11671,5e-05,14.61998]
[1776620892811,48.92,75137.66,0.0,-0.11671,5e-05,14.61998]
[1776620892912,48.92,75137.66,0.0,-0.11671,5e-05,14.61998]
[1776620892923,48.92,75137.66,0.0,-0.11671,5e-05,14.61998]
[1776620892993,48.91,75122.83,0.0,-0.11751,5e-05,14.68743]
[1776620895069,48.91,75122.83,0.0,-0.1175,5e-05,14.68706]
[1776620895122,48.91,75122.83,0.0,-0.1175,5e-05,14.68706]
[1776620896911,48.91,75128.01,0.0,-0.11721,5e-05,14.66235]
[1776620896915,48.91,75128.01,0.0,-0.11721,5e-05,14.66235]
[1776620896948,48.91,75128.01,0.0,-0.11721,5e-05,14.66235]
[1776620897034,48.91,75128.01,0.0,-0.11721,5e-05,14.66191]
[1776620902172,48.91,75123.68,0.0,-0.11742,5e-05,14.68002]
[1776620902201,48.91,75123.68,0.0,-0.11742,5e-05,14.68002]
[1776620902457,48.9,75122.82,0.0,-0.11746,5e-05,14.68302]
[1776620902469,48.9,75122.82,0.0,-0.11746,5e-05,14.68302]
[1776620902515,48.9,75122.82,0.0,-0.11746,5e-05,14.68302]
[1776620902725,48.9,75122.82,0.0,-0.11746,5e-05,14.68302]
[1776620902990,48.9,75122.82,0.0,-0.11746,5e-05,14.68302]
[1776620903063,48.9,75117.91,0.0,-0.11772,5e-05,14.70556]
[1776620905069,48.9,75117.91,0.0,-0.11772,5e-05,14.70508]
[1776620905089,48.9,75118.82,0.0,-0.11766,5e-05,14.6999]
[1776620910913,48.89,75117.1,0.0,-0.11772,5e-05,14.70535]
[1776620912294,48.89,75116.49,0.0,-0.11773,5e-05,14.70432]
[1776620912752,48.89,75116.49,0.0,-0.11773,5e-05,14.70432]
[1776620913402,48.89,75116.08,0.0,-0.11774,5e-05,14.70572]
[1776620913722,48.89,75116.08,0.0,-0.11774,5e-05,14.70572]
[1776620914138,48.89,75116.08,0.0,-0.11774,5e-05,14.70572]
[1776620919977,48.88,75107.25,0.0,-0.11819,5e-05,14.74361]
[1776620925013,48.88,75105.69,0.0,-0.11826,5e-05,14.74905]
[1776620927105,48.88,75104.67,0.0,-0.11831,5e-05,14.75339]
[1776620927755,48.88,75105.98,0.0,-0.11823,5e-05,14.74701]
[1776620927819,48.88,75105.98,0.0,-0.11823,5e-05,14.74701]
[1776620927826,48.88,75105.98,0.0,-0.11823,5e-05,14.74701]
[1776620928008,48.88,75105.98,0.0,-0.11823,5e-05,14.74701]
[1776620928240,48.88,75128.24,0.0,-0.11702,5e-05,14.64383]
[1776620929025,48.88,75128.24,0.0,-0.11702,5e-05,14.64383]
[1776620929160,48.88,75128.24,0.0,-0.11702,5e-05,14.64383]
[1776620929261,48.88,75127.25,0.0,-0.11707,5e-05,14.64798]
[1776620929282,48.88,75127.25,0.0,-0.11707,5e-05,14.64798]
[1776620930220,48.88,75127.25,0.0,-0.11707,5e-05,14.64798]
[1776620930346,48.88,75119.95,0.0,-0.11746,5e-05,14.68149]
[1776620933070,48.87,75104.26,0.0,-0.1183,5e-05,14.75249]
[1776620935591,48.87,75102.81,0.0,-0.11837,5e-05,14.75854]
[1776620935601,48.87,75102.81,0.0,-0.11837,5e-05,14.75854]
[1776620936091,48.87,75102.34,0.0,-0.11839,5e-05,14.76038]
[1776620937805,48.87,75097.85,0.0,-0.11863,5e-05,14.78038]
[1776620938235,48.87,75095.62,0.0,-0.11875,5e-05,14.79028]
[1776620940360,48.87,75095.27,0.0,-0.11876,5e-05,14.79117]
[1776620941126,48.87,75097.78,0.0,-0.11862,5e-05,14.77962]
[1776620942716,48.86,75098.06,0.0,-0.1186,5e-05,14.778]
[1776620942790,48.86,75098.06,0.0,-0.1186,5e-05,14.778]
[1776620943643,48.86,75098.7,0.0,-0.11856,5e-05,14.77439]
[1776620944147,48.86,75098.37,0.0,-0.11858,5e-05,14.77591]
[1776620949182,48.86,75092.23,0.0,-0.11889,5e-05,14.80205]
[1776620953515,48.85,75087.07,0.0,-0.11915,5e-05,14.82425]
[1776620953632,48.85,75087.07,0.0,-0.11915,5e-05,14.82425]
[1776620954281,48.85,75087.07,0.0,-0.11915,5e-05,14.82425]
[1776620954221,48.85,75081.61,0.0,-0.11945,5e-05,14.84898]
[1776620954583,48.85,75081.61,0.0,-0.11945,5e-05,14.84898]
[1776620955302,48.85,75081.61,0.0,-0.11945,5e-05,14.84898]
[1776620956231,48.85,75080.98,0.0,-0.11947,5e-05,14.85098]
[1776620961266,48.85,75080.99,0.0,-0.11945,5e-05,14.84877]
[1776620966305,48.84,75081.74,0.0,-0.11938,5e-05,14.84309]
[1776620966941,48.84,75081.74,0.0,-0.11938,5e-05,14.84309]
[1776620967309,48.84,75082.25,0.0,-0.11935,5e-05,14.84031]
[1776620972345,48.83,75076.93,0.0,-0.11959,5e-05,14.85913]
[1776620975781,48.83,75075.09,0.0,-0.11968,5e-05,14.86665]
[1776620976755,48.83,75073.24,0.0,-0.11978,5e-05,14.87468]
[1776620977669,48.83,75082.21,0.0,-0.11928,5e-05,14.8328]
[1776620977848,48.83,75082.21,0.0,-0.11928,5e-05,14.8328]
[1776620977934,48.83,75082.21,0.0,-0.11928,5e-05,14.8328]
[1776620982336,48.82,75084.56,0.0,-0.11912,5e-05,14.81973]
[1776620982399,48.82,75084.56,0.0,-0.11912,5e-05,14.81973]
[1776620986330,48.82,75084.86,0.0,-0.11909,5e-05,14.81704]
[1776620986568,48.82,75085.31,0.0,-0.11906,5e-05,14.81453]
[1776620986640,48.82,75085.81,0.0,-0.11903,5e-05,14.81179]
[1776620992808,48.81,75091.9,0.0,-0.11868,5e-05,14.78179]
[1776620992909,48.81,75090.02,0.0,-0.11877,5e-05,14.79007]
[1776620994523,48.81,75090.08,0.0,-0.11877,5e-05,14.78942]
[1776620995146,48.81,75088.81,0.0,-0.11883,5e-05,14.7949]
[1776620998549,48.81,75078.01,0.0,-0.11941,5e-05,14.84353]
[1776620999051,48.81,75078.01,0.0,-0.11941,5e-05,14.84353]
[1776620999089,48.81,75078.01,0.0,-0.11941,5e-05,14.84353]
[1776620999170,48.81,75075.48,0.0,-0.11954,5e-05,14.85476]
[1776621000385,48.8,75075.48,0.0,-0.11954,5e-05,14.8543]
[1776621000729,48.8,75075.48,0.0,-0.11954,5e-05,14.8543]
[1776621000792,48.8,75075.48,0.0,-0.11954,5e-05,14.8543]
[1776621000861,48.8,75058.51,0.0,-0.12047,6e-05,14.93208]
[1776621001955,48.8,75058.51,0.0,-0.12047,6e-05,14.93208]
[1776621002358,48.8,75059.19,0.0,-0.12042,6e-05,14.92836]
[1776621007594,48.8,75061.99,0.0,-0.12024,6e-05,14.91281]
[1776621012630,48.79,75059.91,0.0,-0.12033,6e-05,14.92042]
[1776621013549,48.79,75059.91,0.0,-0.12033,6e-05,14.92042]
[1776621013949,48.79,75059.91,0.0,-0.12033,6e-05,14.92042]
[1776621014027,48.79,75059.91,0.0,-0.12033,6e-05,14.92042]
[1776621014038,48.79,75037.26,0.0,-0.12158,6e-05,15.02473]
[1776621014826,48.79,75037.26,0.0,-0.12158,6e-05,15.02473]
[1776621015137,48.79,75037.26,0.0,-0.12158,6e-05,15.02473]
[1776621015140,48.79,75037.26,0.0,-0.12158,6e-05,15.02473]
[1776621015226,48.79,75033.96,0.0,-0.12176,6e-05,15.03967]
[1776621015541,48.79,75033.96,0.0,-0.12176,6e-05,15.03967]
[1776621015699,48.79,75033.96,0.0,-0.12176,6e-05,15.03967]
[1776621015970,48.79,75033.96,0.0,-0.12176,6e-05,15.03967]
[1776621016074,48.79,75033.96,0.0,-0.12176,6e-05,15.03967]
[1776621016345,48.79,75008.89,0.0,-0.12315,6e-05,15.15539]
[1776621016620,48.79,75008.89,0.0,-0.12315,6e-05,15.15539]
[1776621016701,48.79,75008.89,0.0,-0.12315,6e-05,15.15539]
[1776621017497,48.79,75002.76,0.0,-0.1235,6e-05,15.18383]
[1776621020051,48.78,75003.91,0.0,-0.12342,6e-05,15.17733]
[1776621022489,48.78,74992.77,0.0,-0.12404,6e-05,15.22828]
[1776621022621,48.78,74992.77,0.0,-0.12404,6e-05,15.22828]
[1776621022748,48.78,74990.85,0.0,-0.12414,6e-05,15.23644]
[1776621024119,48.78,74990.85,0.0,-0.12414,6e-05,15.23644]
[1776621024192,48.78,74990.85,0.0,-0.12414,6e-05,15.23644]
[1776621024259,48.78,74984.93,0.0,-0.12447,6e-05,15.26395]
[1776621025380,48.78,74984.93,0.0,-0.12447,6e-05,15.26395]
[1776621025444,48.78,74984.93,0.0,-0.12447,6e-05,15.26395]
[1776621026359,48.78,74984.93,0.0,-0.12447,6e-05,15.26395]
[1776621026360,48.78,74983.22,0.0,-0.12455,6e-05,15.27059]
[1776621026506,48.78,74983.22,0.0,-0.12455,6e-05,15.27059]
[1776621027772,48.77,75004.81,0.0,-0.12333,6e-05,15.16936]
[1776621033326,48.77,75004.24,0.0,-0.12332,6e-05,15.16747]
[1776621033917,48.77,75004.38,0.0,-0.12331,6e-05,15.16615]
[1776621039359,48.77,75005.58,0.0,-0.12322,6e-05,15.15929]
[1776621041370,48.77,75007.2,0.0,-0.12313,6e-05,15.15114]
[1776621041872,48.76,75008.52,0.0,-0.12304,6e-05,15.14442]
[1776621046905,48.76,75011.23,0.0,-0.12288,6e-05,15.13049]
[1776621051940,48.76,75006.96,0.0,-0.1231,6e-05,15.14888]
[1776621056977,48.75,75008.5,0.0,-0.123,6e-05,15.14033]
[1776621057941,48.75,75008.5,0.0,-0.123,6e-05,15.14033]
[1776621058018,48.75,75001.58,0.0,-0.12338,6e-05,15.17218]
[1776621058575,48.75,75001.58,0.0,-0.12338,6e-05,15.17218]
[1776621058693,48.75,75001.58,0.0,-0.12338,6e-05,15.17218]
[1776621059969,48.75,74994.01,0.0,-0.12381,6e-05,15.20707]
[1776621059981,48.75,74994.01,0.0,-0.12381,6e-05,15.20707]
[1776621060169,48.75,74981.38,0.0,-0.12452,6e-05,15.26563]
[1776621061855,48.75,74981.38,0.0,-0.12452,6e-05,15.26548]
[1776621062642,48.75,74974.07,0.0,-0.12493,6e-05,15.29925]
[1776621064291,48.75,74984.52,0.0,-0.12434,6e-05,15.25065]
[1776621064360,48.75,74984.52,0.0,-0.12434,6e-05,15.25065]
[1776621065508,48.75,74981.8,0.0,-0.12448,6e-05,15.26235]
[1776621066915,48.75,74981.34,0.0,-0.1245,6e-05,15.26434]
[1776621070359,48.75,74985.69,0.0,-0.12425,6e-05,15.24365]
[1776621071243,48.75,74979.37,0.0,-0.12461,6e-05,15.27292]
[1776621072007,48.75,74974.99,0.0,-0.12485,6e-05,15.29317]
[1776621072020,48.75,74974.99,0.0,-0.12485,6e-05,15.29317]
[1776621072342,48.75,74972.03,0.0,-0.12502,6e-05,15.30678]
[1776621072603,48.75,74972.03,0.0,-0.12502,6e-05,15.30678]
[1776621072978,48.75,74972.03,0.0,-0.12502,6e-05,15.30678]
[1776621073334,48.75,74967.75,0.0,-0.12526,6e-05,15.32651]
[1776621074085,48.75,74967.75,0.0,-0.12526,6e-05,15.32651]
[1776621074117,48.74,74967.75,0.0,-0.12526,6e-05,15.3263]
[1776621074891,48.74,74967.75,0.0,-0.12526,6e-05,15.3263]
[1776621075421,48.74,74967.75,0.0,-0.12526,6e-05,15.3263]
[1776621075136,48.74,74967.93,0.0,-0.12525,6e-05,15.32523]
[1776621075801,48.74,74967.93,0.0,-0.12525,6e-05,15.32523]
[1776621076046,48.74,74967.93,0.0,-0.12525,6e-05,15.32523]
[1776621076755,48.74,74964.86,0.0,-0.12542,6e-05,15.33953]
[1776621077143,48.74,74943.71,0.0,-0.12662,6e-05,15.43759]
[1776621078093,48.74,74943.71,0.0,-0.12662,6e-05,15.43759]
[1776621078235,48.74,74943.71,0.0,-0.12662,6e-05,15.43759]
[1776621078292,48.74,74926.98,0.0,-0.12758,6e-05,15.51545]
[1776621078642,48.74,74926.98,0.0,-0.12758,6e-05,15.51545]
[1776621079159,48.74,74926.98,0.0,-0.12759,6e-05,15.51565]
[1776621082375,48.74,74920.65,0.0,-0.12796,6e-05,15.54557]
[1776621082424,48.74,74923.84,0.0,-0.12777,6e-05,15.53085]
[1776621082463,48.74,74923.84,0.0,-0.12777,6e-05,15.53085]
[1776621083913,48.74,74923.74,0.0,-0.12778,6e-05,15.5313]
[1776621085032,48.74,74926.07,0.0,-0.12764,6e-05,15.52043]
[1776621085552,48.74,74925.61,0.0,-0.12767,6e-05,15.52261]
[1776621087367,48.74,74924.95,0.0,-0.12771,6e-05,15.52571]
[1776621087215,48.74,74909.42,0.0,-0.12861,6e-05,15.59826]
[1776621088107,48.74,74909.42,0.0,-0.12861,6e-05,15.59826]
[1776621088117,48.74,74909.42,0.0,-0.12861,6e-05,15.59826]
[1776621088122,48.74,74909.42,0.0,-0.12861,6e-05,15.59826]
[1776621088230,48.74,74908.8,0.0,-0.12864,6e-05,15.60108]
[1776621088488,48.74,74908.8,0.0,-0.12864,6e-05,15.60108]
[1776621088758,48.74,74908.8,0.0,-0.12864,6e-05,15.60108]
[1776621088901,48.74,74908.8,0.0,-0.12864,6e-05,15.60108]
[1776621089044,48.74,74908.8,0.0,-0.12864,6e-05,15.60108]
[1776621089242,48.74,74907.01,0.0,-0.12875,6e-05,15.60944]
[1776621090275,48.74,74829.23,0.0,-0.13332,6e-05,15.97347]
[1776621090578,48.74,74829.23,0.0,-0.13332,6e-05,15.97347]
[1776621091251,48.74,74769.19,0.0,-0.1369,6e-05,16.25219]
[1776621091614,48.74,74769.19,0.0,-0.1369,6e-05,16.25219]
[1776621091981,48.74,74769.19,0.0,-0.1369,6e-05,16.25219]
[1776621092048,48.74,74769.19,0.0,-0.1369,6e-05,16.25219]
[1776621092258,48.73,74792.29,0.0,-0.13542,6e-05,16.13698]
[1776621093519,48.73,74825.61,0.0,-0.13342,6e-05,15.98009]
[1776621094394,48.72,74859.23,0.0,-0.13142,6e-05,15.82107]
[1776621095003,48.72,74859.23,0.0,-0.13142,6e-05,15.82107]
[1776621095155,48.72,74859.23,0.0,-0.13142,6e-05,15.82107]
[1776621095274,48.72,74859.23,0.0,-0.13141,6e-05,15.82083]
[1776621096040,48.72,74859.23,0.0,-0.13141,6e-05,15.82083]
[1776621097857,48.72,74853.74,0.0,-0.13174,6e-05,15.84674]
[1776621098138,48.72,74853.74,0.0,-0.13174,6e-05,15.84674]
[1776621099568,48.72,74842.46,0.0,-0.1324,6e-05,15.89939]
[1776621099631,48.72,74842.46,0.0,-0.1324,6e-05,15.89939]
[1776621099708,48.72,74842.46,0.0,-0.1324,6e-05,15.89939]
[1776621100484,48.72,74842.46,0.0,-0.1324,6e-05,15.89939]
[1776621100315,48.72,74840.0,0.0,-0.13255,6e-05,15.91059]
[1776621101112,48.72,74840.0,0.0,-0.13255,6e-05,15.91059]
[1776621101318,48.72,74827.22,0.0,-0.1333,6e-05,15.9702]
[1776621103330,48.72,74811.55,0.0,-0.13423,6e-05,16.04303]
[1776621103797,48.72,74811.55,0.0,-0.13423,6e-05,16.04303]
[1776621104467,48.72,74819.12,0.0,-0.13376,6e-05,16.00657]
[1776621106374,48.71,74840.94,0.0,-0.13246,6e-05,15.90365]
[1776621106777,48.71,74840.94,0.0,-0.13246,6e-05,15.90365]
[1776621106914,48.71,74840.94,0.0,-0.13246,6e-05,15.90365]
[1776621107334,48.71,74840.94,0.0,-0.13246,6e-05,15.90365]
[1776621107360,48.71,74840.94,0.0,-0.13245,6e-05,15.90308]
[1776621107831,48.71,74840.94,0.0,-0.13245,6e-05,15.90308]
[1776621108229,48.71,74840.94,0.0,-0.13245,6e-05,15.90308]
[1776621108906,48.71,74845.11,0.0,-0.1322,6e-05,15.88295]
[1776621109246,48.71,74845.11,0.0,-0.1322,6e-05,15.88295]
[1776621109357,48.71,74845.11,0.0,-0.1322,6e-05,15.88295]
[1776621109427,48.71,74838.97,0.0,-0.13256,6e-05,15.91121]
[1776621110489,48.71,74838.97,0.0,-0.13256,6e-05,15.91121]
[1776621110588,48.71,74838.97,0.0,-0.13255,6e-05,15.91094]
[1776621110600,48.71,74838.97,0.0,-0.13255,6e-05,15.91094]
[1776621110808,48.71,74838.97,0.0,-0.13255,6e-05,15.91094]
[1776621111077,48.71,74838.97,0.0,-0.13255,6e-05,15.91094]
[1776621111387,48.71,74841.33,0.0,-0.13241,6e-05,15.89958]
[1776621112031,48.71,74841.33,0.0,-0.13241,6e-05,15.89958]
[1776621112432,48.71,74858.99,0.0,-0.13136,6e-05,15.81642]
[1776621116954,48.69,74859.21,0.0,-0.13127,6e-05,15.80848]
[1776621121325,48.69,74855.09,0.0,-0.1315,6e-05,15.82679]
[1776621124450,48.69,74862.05,0.0,-0.13108,6e-05,15.79356]
[1776621125908,48.68,74863.42,0.0,-0.13099,6e-05,15.78682]
[1776621126875,48.68,74873.99,0.0,-0.13037,6e-05,15.73714]
[1776621126937,48.68,74873.99,0.0,-0.13037,6e-05,15.73714]
[1776621127499,48.68,74873.05,0.0,-0.13043,6e-05,15.74148]
[1776621128167,48.68,74873.05,0.0,-0.13043,6e-05,15.74148]
[1776621128323,48.68,74873.05,0.0,-0.13043,6e-05,15.74148]
[1776621128366,48.68,74873.05,0.0,-0.13043,6e-05,15.74148]
[1776621128460,48.68,74873.05,0.0,-0.13043,6e-05,15.74148]
[1776621128509,48.68,74874.96,0.0,-0.13031,6e-05,15.73246]
[1776621129514,48.68,74861.68,0.0,-0.13109,6e-05,15.79447]
[1776621131605,48.68,74850.35,0.0,-0.13175,6e-05,15.84689]
[1776621131776,48.68,74850.35,0.0,-0.13175,6e-05,15.84689]
[1776621132540,48.68,74849.24,0.0,-0.13181,6e-05,15.8517]
[1776621132589,48.68,74849.24,0.0,-0.13181,6e-05,15.8517]
[1776621132706,48.68,74849.24,0.0,-0.13181,6e-05,15.8517]
[1776621133544,48.68,74825.67,0.0,-0.13321,6e-05,15.96216]
[1776621134086,48.68,74825.67,0.0,-0.13321,6e-05,15.96216]
[1776621134212,48.68,74825.67,0.0,-0.13321,6e-05,15.96216]
[1776621134256,48.68,74810.82,0.0,-0.13409,6e-05,16.03177]
[1776621135103,48.68,74810.82,0.0,-0.13409,6e-05,16.03177]
[1776621135199,48.68,74810.82,0.0,-0.13409,6e-05,16.03177]
[1776621135266,48.67,74786.37,0.0,-0.13552,6e-05,16.14389]
[1776621136365,48.67,74786.37,0.0,-0.13552,6e-05,16.14389]
[1776621136433,48.67,74786.37,0.0,-0.13552,6e-05,16.14389]
[1776621136537,48.67,74776.97,0.0,-0.13609,6e-05,16.18815]
[1776621138536,48.67,74756.46,0.0,-0.13733,6e-05,16.28409]
[1776621139475,48.67,74756.46,0.0,-0.13733,6e-05,16.28409]
[1776621140488,48.67,74756.46,0.0,-0.13733,6e-05,16.28409]
[1776621140497,48.67,74754.86,0.0,-0.13742,6e-05,16.29119]
[1776621140810,48.67,74715.76,0.0,-0.13981,6e-05,16.47532]
[1776621141613,48.67,74715.76,0.0,-0.13981,6e-05,16.47459]
[1776621143212,48.67,74715.76,0.0,-0.13981,6e-05,16.47459]
[1776621143271,48.66,74732.96,0.0,-0.13874,6e-05,16.39279]
[1776621143914,48.66,74732.96,0.0,-0.13874,6e-05,16.39279]
[1776621144190,48.66,74732.96,0.0,-0.13874,6e-05,16.39279]
[1776621144505,48.66,74732.96,0.0,-0.13874,6e-05,16.39279]
[1776621144255,48.66,74758.29,0.0,-0.13719,6e-05,16.27313]
[1776621145046,48.66,74758.29,0.0,-0.13719,6e-05,16.27313]
[1776621146702,48.66,74753.91,0.0,-0.13744,6e-05,16.29232]
[1776621146792,48.66,74774.15,0.0,-0.13621,6e-05,16.19692]
[1776621148030,48.66,74774.15,0.0,-0.13621,6e-05,16.19692]
[1776621148128,48.66,74773.91,0.0,-0.13622,6e-05,16.19751]
[1776621148727,48.66,74773.91,0.0,-0.13622,6e-05,16.19751]
[1776621148889,48.66,74773.91,0.0,-0.13622,6e-05,16.19751]
[1776621148892,48.66,74773.91,0.0,-0.13622,6e-05,16.19751]
[1776621151367,48.66,74762.54,0.0,-0.13689,6e-05,16.25]
[1776621152228,48.65,74758.62,0.0,-0.1371,6e-05,16.26421]
[1776621152287,48.65,74758.62,0.0,-0.1371,6e-05,16.26421]
[1776621152330,48.65,74757.66,0.0,-0.13715,6e-05,16.26845]
[1776621152747,48.65,74757.66,0.0,-0.13715,6e-05,16.26845]
[1776621152755,48.65,74757.66,0.0,-0.13715,6e-05,16.26845]
[1776621152847,48.65,74757.66,0.0,-0.13715,6e-05,16.26845]
[1776621152938,48.65,74757.66,0.0,-0.13715,6e-05,16.26845]
[1776621153048,48.65,74757.66,0.0,-0.13715,6e-05,16.26845]
[1776621153391,48.65,74757.66,0.0,-0.13715,6e-05,16.26845]
[1776621153483,48.65,74761.44,0.0,-0.13692,6e-05,16.25037]
[1776621154329,48.65,74761.44,0.0,-0.13692,6e-05,16.25037]
[1776621154473,48.65,74761.44,0.0,-0.13692,6e-05,16.25037]
[1776621154365,48.65,74776.79,0.0,-0.13599,6e-05,16.17804]
[1776621154742,48.65,74776.79,0.0,-0.13599,6e-05,16.17804]
[1776621155089,48.65,74776.79,0.0,-0.13599,6e-05,16.17804]
[1776621155411,48.65,74776.79,0.0,-0.13599,6e-05,16.17804]
[1776621155512,48.65,74765.11,0.0,-0.13669,6e-05,16.23267]
[1776621155625,48.65,74765.11,0.0,-0.13669,6e-05,16.23267]
[1776621157746,48.65,74753.35,0.0,-0.1374,6e-05,16.2878]
[1776621157966,48.65,74753.35,0.0,-0.1374,6e-05,16.2878]
[1776621158461,48.65,74753.35,0.0,-0.1374,6e-05,16.2878]
[1776621159717,48.65,74756.01,0.0,-0.13723,6e-05,16.27463]
[1776621159835,48.65,74756.01,0.0,-0.13723,6e-05,16.27463]
[1776621160676,48.65,74751.99,0.0,-0.13747,6e-05,16.29331]
[1776621161371,48.65,74751.99,0.0,-0.13747,6e-05,16.29331]
[1776621161403,48.65,74730.25,0.0,-0.1388,6e-05,16.39554]
[1776621162042,48.65,74730.25,0.0,-0.1388,6e-05,16.39554]
[1776621162584,48.65,74729.71,0.0,-0.13883,6e-05,16.39783]
[1776621162676,48.65,74729.71,0.0,-0.13883,6e-05,16.39783]
[1776621163117,48.65,74729.71,0.0,-0.13883,6e-05,16.39783]
[1776621163219,48.65,74729.71,0.0,-0.13883,6e-05,16.39783]
[1776621163464,48.65,74729.71,0.0,-0.13883,6e-05,16.39783]
[1776621163513,48.65,74729.71,0.0,-0.13883,6e-05,16.39783]
[1776621163522,48.65,74729.71,0.0,-0.13883,6e-05,16.39783]
[1776621163560,48.64,74748.94,0.0,-0.13763,6e-05,16.30558]
[1776621163631,48.64,74748.94,0.0,-0.13763,6e-05,16.30558]
[1776621163702,48.64,74748.94,0.0,-0.13763,6e-05,16.30558]
[1776621165290,48.64,74740.08,0.0,-0.13818,6e-05,16.34737]
[1776621166947,48.64,74736.61,0.0,-0.13838,6e-05,16.36335]
[1776621167010,48.64,74736.61,0.0,-0.13838,6e-05,16.36335]
[1776621167083,48.64,74729.52,0.0,-0.13882,6e-05,16.39657]
[1776621167759,48.64,74729.52,0.0,-0.13882,6e-05,16.39657]
[1776621168037,48.64,74729.52,0.0,-0.13882,6e-05,16.39657]
[1776621168470,48.64,74686.1,0.0,-0.14149,6e-05,16.60121]
[1776621169058,48.63,74685.23,0.0,-0.14152,6e-05,16.6028]
[1776621169689,48.63,74685.23,0.0,-0.14152,6e-05,16.6028]
[1776621170087,48.63,74685.23,0.0,-0.14152,6e-05,16.6028]
[1776621170434,48.63,74685.23,0.0,-0.14152,6e-05,16.6028]
[1776621170526,48.63,74685.23,0.0,-0.14152,6e-05,16.6028]
[1776621170620,48.63,74678.52,0.0,-0.14193,6e-05,16.6341]
[1776621170747,48.63,74678.52,0.0,-0.14193,6e-05,16.6341]
[1776621171011,48.63,74678.52,0.0,-0.14193,6e-05,16.6341]
[1776621171573,48.63,74678.52,0.0,-0.14193,6e-05,16.6341]
[1776621171092,48.63,74677.96,0.0,-0.14196,6e-05,16.63675]
[1776621171664,48.63,74677.96,0.0,-0.14196,6e-05,16.63675]
[1776621172489,48.63,74677.96,0.0,-0.14196,6e-05,16.63675]
[1776621172505,48.63,74671.01,0.0,-0.14239,6e-05,16.66869]
[1776621172608,48.63,74671.01,0.0,-0.14239,6e-05,16.66869]
[1776621173049,48.63,74671.01,0.0,-0.14239,6e-05,16.66869]
[1776621173053,48.63,74671.01,0.0,-0.14239,6e-05,16.66869]
[1776621173459,48.63,74681.56,0.0,-0.14172,6e-05,16.61845]
[1776621175363,48.63,74681.56,0.0,-0.14172,6e-05,16.61819]
[1776621175398,48.63,74681.56,0.0,-0.14172,6e-05,16.61819]
[1776621175471,48.63,74681.56,0.0,-0.14172,6e-05,16.61819]
[1776621175542,48.63,74677.95,0.0,-0.14194,6e-05,16.63503]
[1776621175770,48.63,74677.95,0.0,-0.14194,6e-05,16.63503]
[1776621177264,48.63,74672.17,0.0,-0.1423,6e-05,16.66189]
[1776621177477,48.63,74672.17,0.0,-0.1423,6e-05,16.66189]
[1776621177510,48.63,74667.37,0.0,-0.1426,6e-05,16.68459]
[1776621178194,48.63,74667.37,0.0,-0.1426,6e-05,16.68459]
[1776621178252,48.63,74667.37,0.0,-0.1426,6e-05,16.68459]
[1776621178266,48.63,74683.1,0.0,-0.14162,6e-05,16.61017]
[1776621179592,48.63,74683.1,0.0,-0.14162,6e-05,16.61017]
[1776621179626,48.62,74683.1,0.0,-0.14161,6e-05,16.6098]
[1776621180130,48.62,74678.25,0.0,-0.14188,6e-05,16.63008]
[1776621180687,48.62,74678.25,0.0,-0.14188,6e-05,16.63008]
[1776621181102,48.61,74672.87,0.0,-0.14218,6e-05,16.65255]
[1776621182148,48.61,74672.87,0.0,-0.14218,6e-05,16.65255]
[1776621182286,48.61,74672.87,0.0,-0.14218,6e-05,16.65255]
[1776621182354,48.6,74673.84,0.0,-0.14207,6e-05,16.6443]
[1776621182722,48.6,74673.84,0.0,-0.14207,6e-05,16.6443]
[1776621184458,48.6,74673.84,0.0,-0.14205,6e-05,16.64294]
[1776621184548,48.6,74673.84,0.0,-0.14205,6e-05,16.64294]
[1776621184571,48.59,74689.69,0.0,-0.14102,6e-05,16.56454]
[1776621185078,48.58,74677.37,0.0,-0.14176,6e-05,16.62038]
[1776621185962,48.58,74677.37,0.0,-0.14176,6e-05,16.62038]
[1776621186323,48.58,74677.37,0.0,-0.14176,6e-05,16.62038]
[1776621187076,48.57,74676.17,0.0,-0.14181,6e-05,16.62384]
[1776621187150,48.57,74676.17,0.0,-0.14181,6e-05,16.62384]
[1776621187177,48.57,74676.17,0.0,-0.14181,6e-05,16.62384]
[1776621187228,48.57,74684.99,0.0,-0.14125,6e-05,16.58128]
[1776621188540,48.57,74684.99,0.0,-0.14125,6e-05,16.58128]
[1776621188597,48.57,74684.99,0.0,-0.14125,6e-05,16.58128]
[1776621188603,48.57,74688.73,0.0,-0.141,6e-05,16.56271]
[1776621188923,48.57,74688.73,0.0,-0.141,6e-05,16.56271]
[1776621189128,48.57,74682.65,0.0,-0.14137,6e-05,16.59056]
[1776621190595,48.57,74682.65,0.0,-0.14137,6e-05,16.59056]
[1776621190784,48.57,74685.2,0.0,-0.1412,6e-05,16.57785]
[1776621191087,48.56,74690.34,0.0,-0.14087,6e-05,16.55251]
[1776621196138,48.56,74696.55,0.0,-0.14045,6e-05,16.51993]
[1776621196149,48.56,74696.55,0.0,-0.14045,6e-05,16.51993]
[1776621196221,48.55,74699.61,0.0,-0.14024,6e-05,16.50447]
[1776621200794,48.54,74696.77,0.0,-0.14038,6e-05,16.51505]
[1776621202529,48.54,74699.45,0.0,-0.14021,6e-05,16.50164]
[1776621202601,48.54,74699.45,0.0,-0.14021,6e-05,16.50164]
[1776621202619,48.54,74699.45,0.0,-0.14021,6e-05,16.50164]
[1776621202626,48.54,74699.45,0.0,-0.14021,6e-05,16.50164]
[1776621202530,48.54,74711.92,0.0,-0.13944,6e-05,16.44257]
[1776621202657,48.54,74711.92,0.0,-0.13944,6e-05,16.44257]
[1776621202755,48.54,74711.92,0.0,-0.13944,6e-05,16.44257]
[1776621202877,48.54,74711.92,0.0,-0.13944,6e-05,16.44257]
[1776621202924,48.54,74711.92,0.0,-0.13944,6e-05,16.44257]
[1776621203055,48.54,74711.92,0.0,-0.13944,6e-05,16.44253]
[1776621204240,48.54,74711.92,0.0,-0.13944,6e-05,16.44253]
[1776621204341,48.54,74731.19,0.0,-0.13825,6e-05,16.35124]
[1776621204741,48.54,74731.19,0.0,-0.13825,6e-05,16.35124]
[1776621205219,48.54,74747.84,0.0,-0.13723,6e-05,16.27248]
[1776621205763,48.54,74747.84,0.0,-0.13723,6e-05,16.27248]
[1776621205896,48.54,74747.84,0.0,-0.13723,6e-05,16.27248]
[1776621206019,48.54,74747.84,0.0,-0.13723,6e-05,16.27248]
[1776621206048,48.54,74747.84,0.0,-0.13723,6e-05,16.27248]
[1776621206165,48.54,74757.32,0.0,-0.13665,6e-05,16.2275]
[1776621206721,48.54,74757.32,0.0,-0.13665,6e-05,16.2275]
[1776621206788,48.54,74757.32,0.0,-0.13665,6e-05,16.2275]
[1776621207092,48.54,74757.32,0.0,-0.13665,6e-05,16.22741]
[1776621207668,48.54,74757.32,0.0,-0.13665,6e-05,16.22741]
[1776621207684,48.54,74757.32,0.0,-0.13665,6e-05,16.22741]
[1776621207692,48.54,74757.32,0.0,-0.13665,6e-05,16.22741]
[1776621207717,48.54,74757.32,0.0,-0.13665,6e-05,16.22741]
[1776621208344,48.54,74757.32,0.0,-0.13665,6e-05,16.22741]
[1776621208349,48.54,74757.32,0.0,-0.13665,6e-05,16.22741]
[1776621208535,48.54,74759.22,0.0,-0.13653,6e-05,16.2184]
[1776621208648,48.54,74759.22,0.0,-0.13653,6e-05,16.2184]
[1776621208766,48.54,74759.22,0.0,-0.13653,6e-05,16.2184]
[1776621209508,48.54,74760.96,0.0,-0.13643,6e-05,16.21018]
[1776621209744,48.54,74760.96,0.0,-0.13643,6e-05,16.21018]
[1776621210221,48.54,74760.96,0.0,-0.13643,6e-05,16.21018]
[1776621210476,48.54,74760.96,0.0,-0.13643,6e-05,16.21018]
[1776621210551,48.54,74776.01,0.0,-0.13551,6e-05,16.13911]
[1776621212087,48.54,74784.55,0.0,-0.13497,6e-05,16.09544]
[1776621212175,48.54,74784.55,0.0,-0.13497,6e-05,16.09544]
[1776621212217,48.54,74799.51,0.0,-0.13407,6e-05,16.02487]
[1776621214148,48.54,74796.76,0.0,-0.13424,6e-05,16.03749]
[1776621215381,48.54,74796.76,0.0,-0.13424,6e-05,16.03749]
[1776621216044,48.54,74805.53,0.0,-0.13371,6e-05,15.99603]
[1776621216050,48.54,74805.53,0.0,-0.13371,6e-05,15.99603]
[1776621216058,48.54,74805.53,0.0,-0.13371,6e-05,15.99603]
[1776621216266,48.54,74805.53,0.0,-0.13371,6e-05,15.99603]
[1776621216350,48.54,74803.14,0.0,-0.13385,6e-05,16.00723]
[1776621220349,48.54,74810.16,0.0,-0.13343,6e-05,15.97392]
[1776621225371,48.54,74827.02,0.0,-0.13242,6e-05,15.89419]
[1776621227963,48.54,74832.23,0.0,-0.13211,6e-05,15.8697]
[1776621228236,48.54,74832.23,0.0,-0.13211,6e-05,15.8697]
[1776621228704,48.54,74837.35,0.0,-0.1318,6e-05,15.84548]
[1776621228740,48.54,74837.35,0.0,-0.1318,6e-05,15.84548]
[1776621229561,48.54,74837.35,0.0,-0.1318,6e-05,15.84548]
[1776621229605,48.54,74837.35,0.0,-0.1318,6e-05,15.84548]
[1776621229623,48.54,74837.35,0.0,-0.1318,6e-05,15.84548]
[1776621229626,48.54,74836.24,0.0,-0.13187,6e-05,15.85061]
[1776621231421,48.54,74805.72,0.0,-0.13369,6e-05,15.9943]
[1776621233013,48.54,74805.72,0.0,-0.13369,6e-05,15.99421]
[1776621233524,48.54,74805.72,0.0,-0.13369,6e-05,15.99421]
[1776621233608,48.54,74808.89,0.0,-0.13349,6e-05,15.97889]
[1776621233734,48.54,74808.89,0.0,-0.13349,6e-05,15.97889]
[1776621235755,48.54,74811.92,0.0,-0.13331,6e-05,15.96482]
[1776621236724,48.54,74811.92,0.0,-0.13331,6e-05,15.96494]
[1776621237311,48.54,74818.27,0.0,-0.13293,6e-05,15.93501]
[1776621239324,48.54,74831.46,0.0,-0.13215,6e-05,15.87337]
[1776621239774,48.54,74831.46,0.0,-0.13215,6e-05,15.87337]
[1776621240242,48.54,74831.46,0.0,-0.13215,6e-05,15.87337]
[1776621240340,48.54,74831.79,0.0,-0.13214,6e-05,15.87181]
[1776621241339,48.54,74849.83,0.0,-0.13107,6e-05,15.78681]
[1776621243133,48.54,74856.55,0.0,-0.13067,6e-05,15.75522]
[1776621243320,48.54,74856.55,0.0,-0.13067,6e-05,15.75522]
[1776621243460,48.54,74856.55,0.0,-0.13067,6e-05,15.75522]
[1776621243572,48.54,74835.34,0.0,-0.13192,6e-05,15.85508]
[1776621244000,48.54,74835.34,0.0,-0.13192,6e-05,15.85508]
[1776621244073,48.54,74835.34,0.0,-0.13192,6e-05,15.85508]
[1776621244364,48.54,74835.34,0.0,-0.13192,6e-05,15.8551]
[1776621245582,48.54,74835.34,0.0,-0.13192,6e-05,15.8551]
[1776621245629,48.54,74835.34,0.0,-0.13192,6e-05,15.8551]
[1776621245633,48.54,74829.65,0.0,-0.13226,6e-05,15.88169]
[1776621248440,48.54,74828.31,0.0,-0.13234,6e-05,15.8879]
[1776621248455,48.54,74818.13,0.0,-0.13294,6e-05,15.93569]
[1776621248913,48.54,74818.13,0.0,-0.13294,6e-05,15.93569]
[1776621251152,48.54,74808.56,0.0,-0.13351,6e-05,15.98035]
[1776621251161,48.54,74808.56,0.0,-0.13351,6e-05,15.98035]
[1776621251412,48.54,74805.37,0.0,-0.1337,6e-05,15.99527]
[1776621256447,48.53,74805.98,0.0,-0.13366,6e-05,15.99178]
[1776621261482,48.53,74808.25,0.0,-0.13351,6e-05,15.98042]
[1776621263346,48.53,74807.79,0.0,-0.13354,6e-05,15.9825]
[1776621263426,48.53,74807.79,0.0,-0.13354,6e-05,15.9825]
[1776621263604,48.53,74807.79,0.0,-0.13354,6e-05,15.9825]
[1776621263691,48.53,74797.61,0.0,-0.13415,6e-05,16.03041]
[1776621263761,48.53,74797.61,0.0,-0.13415,6e-05,16.03041]
[1776621263911,48.53,74797.61,0.0,-0.13415,6e-05,16.03041]
[1776621265360,48.53,74797.61,0.0,-0.13415,6e-05,16.03026]
[1776621265670,48.53,74784.23,0.0,-0.13495,6e-05,16.09316]
[1776621266032,48.53,74784.23,0.0,-0.13495,6e-05,16.09316]
[1776621266120,48.53,74784.23,0.0,-0.13495,6e-05,16.09316]
[1776621266164,48.53,74784.23,0.0,-0.13495,6e-05,16.09316]
[1776621266430,48.53,74784.23,0.0,-0.13495,6e-05,16.09316]
[1776621266531,48.53,74763.57,0.0,-0.1362,6e-05,16.19071]
[1776621270120,48.53,74755.15,0.0,-0.13669,6e-05,16.2291]
[1776621271389,48.53,74754.22,0.0,-0.13675,6e-05,16.23316]
[1776621273930,48.52,74757.61,0.0,-0.13651,6e-05,16.21285]
[1776621274080,48.52,74757.61,0.0,-0.13651,6e-05,16.21285]
[1776621275557,48.52,74757.61,0.0,-0.13651,6e-05,16.2129]
[1776621275585,48.53,74759.92,0.0,-0.13637,6e-05,16.20206]
[1776621276310,48.53,74759.92,0.0,-0.13637,6e-05,16.20206]
[1776621280779,48.52,74771.92,0.0,-0.13564,6e-05,16.14522]
[1776621281129,48.52,74771.92,0.0,-0.13564,6e-05,16.14522]
[1776621281534,48.52,74771.92,0.0,-0.13564,6e-05,16.14522]
[1776621281643,48.52,74771.92,0.0,-0.13564,6e-05,16.14522]
[1776621281703,48.52,74784.95,0.0,-0.13485,6e-05,16.08364]
[1776621282037,48.52,74784.95,0.0,-0.13485,6e-05,16.08364]
[1776621282633,48.52,74784.95,0.0,-0.13485,6e-05,16.08364]
[1776621282780,48.52,74784.95,0.0,-0.13485,6e-05,16.08364]
[1776621282896,48.52,74784.95,0.0,-0.13485,6e-05,16.08364]
[1776621282931,48.52,74784.95,0.0,-0.13485,6e-05,16.08364]
[1776621283621,48.52,74784.95,0.0,-0.13485,6e-05,16.08364]
[1776621284389,48.52,74795.93,0.0,-0.13419,6e-05,16.03179]
[1776621284616,48.52,74795.93,0.0,-0.13419,6e-05,16.03179]
[1776621284717,48.52,74795.33,0.0,-0.13422,6e-05,16.03461]
[1776621287752,48.52,74796.32,0.0,-0.13416,6e-05,16.02989]
[1776621288028,48.52,74796.32,0.0,-0.13416,6e-05,16.02989]
[1776621288128,48.52,74796.32,0.0,-0.13416,6e-05,16.02989]
[1776621288281,48.52,74796.32,0.0,-0.13416,6e-05,16.02989]
[1776621288675,48.52,74791.43,0.0,-0.13446,6e-05,16.05292]
[1776621288747,48.52,74791.43,0.0,-0.13446,6e-05,16.05292]
[1776621291380,48.52,74778.95,0.0,-0.13521,6e-05,16.11159]
[1776621296066,48.52,74786.13,0.0,-0.13477,6e-05,16.07724]
[1776621297749,48.52,74811.85,0.0,-0.13322,6e-05,15.95594]
[1776621300718,48.52,74811.85,0.0,-0.13322,6e-05,15.95604]
[1776621301279,48.52,74818.41,0.0,-0.13283,6e-05,15.92522]
[1776621301393,48.52,74818.41,0.0,-0.13283,6e-05,15.92522]
[1776621301679,48.52,74808.0,0.0,-0.13346,6e-05,15.97434]
[1776621301886,48.52,74787.94,0.0,-0.13466,6e-05,16.06899]
[1776621302763,48.52,74787.94,0.0,-0.13466,6e-05,16.06899]
[1776621302867,48.52,74787.94,0.0,-0.13466,6e-05,16.06899]
[1776621303102,48.52,74787.94,0.0,-0.13466,6e-05,16.06899]
[1776621303146,48.52,74776.17,0.0,-0.13537,6e-05,16.12443]
[1776621303796,48.52,74776.17,0.0,-0.13537,6e-05,16.12443]
[1776621303869,48.52,74776.17,0.0,-0.13537,6e-05,16.12443]
[1776621303943,48.52,74776.17,0.0,-0.13537,6e-05,16.12443]
[1776621304018,48.52,74776.17,0.0,-0.13537,6e-05,16.12443]
[1776621304244,48.52,74777.6,0.0,-0.13528,6e-05,16.11748]
[1776621304825,48.52,74777.6,0.0,-0.13528,6e-05,16.11748]
[1776621305679,48.52,74777.6,0.0,-0.13528,6e-05,16.11748]
[1776621305695,48.52,74807.42,0.0,-0.13348,6e-05,15.97647]
[1776621306227,48.52,74807.42,0.0,-0.13348,6e-05,15.97647]
[1776621306239,48.52,74810.64,0.0,-0.13329,6e-05,15.96129]
[1776621307073,48.52,74810.64,0.0,-0.13329,6e-05,15.96129]
[1776621307573,48.52,74813.41,0.0,-0.13312,6e-05,15.94802]
[1776621308072,48.52,74813.41,0.0,-0.13312,6e-05,15.94802]
[1776621314048,48.52,74818.09,0.0,-0.13285,6e-05,15.92619]
[1776621314098,48.52,74818.09,0.0,-0.13285,6e-05,15.92619]
[1776621314172,48.52,74818.09,0.0,-0.13285,6e-05,15.92619]
[1776621314216,48.52,74818.09,0.0,-0.13285,6e-05,15.92619]
[1776621314236,48.52,74823.91,0.0,-0.1325,6e-05,15.89888]
[1776621316743,48.52,74823.91,0.0,-0.1325,6e-05,15.89883]
[1776621316353,48.52,74843.16,0.0,-0.13136,6e-05,15.8082]
[1776621318239,48.52,74846.25,0.0,-0.13117,6e-05,15.79348]
[1776621320335,48.52,74849.88,0.0,-0.13096,6e-05,15.77635]
[1776621320344,48.52,74849.88,0.0,-0.13096,6e-05,15.77635]
[1776621320395,48.52,74856.83,0.0,-0.13055,6e-05,15.74362]
[1776621326109,48.52,74861.52,0.0,-0.13027,6e-05,15.72153]
[1776621330667,48.52,74861.94,0.0,-0.13025,6e-05,15.71965]
[1776621330679,48.52,74861.94,0.0,-0.13025,6e-05,15.71965]
[1776621330698,48.52,74859.62,0.0,-0.13038,6e-05,15.73062]
[1776621330797,48.52,74859.62,0.0,-0.13038,6e-05,15.73062]
[1776621330805,48.52,74859.62,0.0,-0.13038,6e-05,15.73062]
[1776621331303,48.52,74842.02,0.0,-0.1314,6e-05,15.81006]
[1776621331976,48.52,74842.02,0.0,-0.1314,6e-05,15.81006]
[1776621332047,48.52,74842.02,0.0,-0.1314,6e-05,15.81006]
[1776621332124,48.52,74847.39,0.0,-0.13108,6e-05,15.78451]
[1776621334444,48.52,74853.08,0.0,-0.13074,6e-05,15.75748]
[1776621334554,48.52,74853.08,0.0,-0.13074,6e-05,15.75748]
[1776621334628,48.52,74859.21,0.0,-0.13038,6e-05,15.72828]
[1776621340063,48.52,74850.85,0.0,-0.13086,6e-05,15.76706]
[1776621342789,48.52,74851.09,0.0,-0.13085,6e-05,15.76582]
[1776621342797,48.52,74851.09,0.0,-0.13085,6e-05,15.76582]
[1776621343298,48.52,74846.53,0.0,-0.13111,6e-05,15.787]
[1776621349115,48.51,74847.51,0.0,-0.13104,6e-05,15.78154]
[1776621354150,48.51,74848.83,0.0,-0.13096,6e-05,15.77464]
[1776621359186,48.51,74854.48,0.0,-0.13062,6e-05,15.7475]
[1776621364574,48.51,74861.37,0.0,-0.13021,6e-05,15.71481]
[1776621367813,48.51,74854.88,0.0,-0.13059,6e-05,15.74515]
[1776621367936,48.51,74853.63,0.0,-0.13066,6e-05,15.75083]
[1776621367998,48.51,74853.63,0.0,-0.13066,6e-05,15.75083]
[1776621368401,48.51,74845.3,0.0,-0.13115,6e-05,15.79004]
[1776621370425,48.51,74833.23,0.0,-0.13186,6e-05,15.84659]
[1776621376304,48.51,74837.57,0.0,-0.13159,6e-05,15.82514]
[1776621378630,48.51,74843.11,0.0,-0.13126,6e-05,15.79864]
[1776621378669,48.51,74826.65,0.0,-0.13224,6e-05,15.87608]
[1776621379230,48.51,74826.65,0.0,-0.13224,6e-05,15.87608]
[1776621381320,48.5,74823.19,0.0,-0.13244,6e-05,15.89196]
[1776621381413,48.5,74823.19,0.0,-0.13244,6e-05,15.89196]
[1776621381421,48.5,74822.81,0.0,-0.13246,6e-05,15.89376]
[1776621386433,48.5,74818.42,0.0,-0.13271,6e-05,15.91357]
[1776621387316,48.5,74816.94,0.0,-0.1328,6e-05,15.9203]
[1776621387401,48.5,74816.94,0.0,-0.1328,6e-05,15.9203]
[1776621387447,48.5,74816.94,0.0,-0.1328,6e-05,15.9203]
[1776621387489,48.5,74817.95,0.0,-0.13273,6e-05,15.91527]
[1776621390889,48.5,74812.42,0.0,-0.13305,6e-05,15.94021]
[1776621390939,48.5,74812.42,0.0,-0.13305,6e-05,15.94021]
[1776621391686,48.5,74812.42,0.0,-0.13305,6e-05,15.94021]
[1776621391808,48.5,74830.43,0.0,-0.13195,6e-05,15.85164]
[1776621397456,48.49,74831.85,0.0,-0.13186,6e-05,15.84417]
[1776621402107,48.49,74831.97,0.0,-0.13184,6e-05,15.84296]
[1776621402493,48.49,74832.75,0.0,-0.13179,6e-05,15.83913]
[1776621406167,48.49,74840.32,0.0,-0.13134,6e-05,15.80267]
[1776621406232,48.49,74840.32,0.0,-0.13134,6e-05,15.80267]
[1776621406518,48.49,74840.32,0.0,-0.13134,6e-05,15.80267]
[1776621407825,48.49,74840.32,0.0,-0.13134,6e-05,15.80267]
[1776621407862,48.49,74853.23,0.0,-0.13057,6e-05,15.74162]
[1776621407901,48.49,74853.23,0.0,-0.13057,6e-05,15.74162]
[1776621408184,48.49,74853.23,0.0,-0.13057,6e-05,15.74162]
[1776621408255,48.49,74853.23,0.0,-0.13057,6e-05,15.74162]
[1776621408332,48.49,74853.23,0.0,-0.13057,6e-05,15.74162]
[1776621409539,48.49,74866.06,0.0,-0.12981,6e-05,15.68116]
[1776621411428,48.49,74875.91,0.0,-0.12923,6e-05,15.6347]
[1776621411476,48.49,74875.91,0.0,-0.12923,6e-05,15.6347]
[1776621411903,48.49,74875.91,0.0,-0.12923,6e-05,15.6347]
[1776621412612,48.49,74872.38,0.0,-0.12944,6e-05,15.65125]
[1776621413897,48.49,74872.38,0.0,-0.12944,6e-05,15.65121]
[1776621414858,48.49,74876.13,0.0,-0.12922,6e-05,15.63344]
[1776621416061,48.49,74872.7,0.0,-0.12942,6e-05,15.64951]
[1776621416107,48.49,74872.7,0.0,-0.12942,6e-05,15.64951]
[1776621416452,48.49,74872.7,0.0,-0.12942,6e-05,15.64951]
[1776621416599,48.49,74872.7,0.0,-0.12942,6e-05,15.64951]
[1776621416638,48.49,74860.21,0.0,-0.13015,6e-05,15.70826]
[1776621417963,48.49,74857.35,0.0,-0.13032,6e-05,15.72148]
[1776621418610,48.49,74857.35,0.0,-0.13032,6e-05,15.7213]
[1776621422988,48.49,74854.27,0.0,-0.13049,6e-05,15.73564]
[1776621423059,48.49,74854.27,0.0,-0.13049,6e-05,15.73564]
[1776621424044,48.49,74859.29,0.0,-0.1302,6e-05,15.71204]
[1776621424349,48.49,74859.29,0.0,-0.1302,6e-05,15.71204]
[1776621424790,48.49,74859.29,0.0,-0.1302,6e-05,15.71204]
[1776621425924,48.49,74863.2,0.0,-0.12997,6e-05,15.69372]
[1776621426430,48.49,74863.2,0.0,-0.12997,6e-05,15.69372]
[1776621430647,48.49,74868.59,0.0,-0.12965,6e-05,15.66811]
[1776621433488,48.49,74873.12,0.0,-0.12938,6e-05,15.64658]
[1776621433718,48.49,74873.2,0.0,-0.12938,6e-05,15.64619]
[1776621438756,48.49,74876.41,0.0,-0.12918,6e-05,15.63067]
[1776621443788,48.48,74879.42,0.0,-0.129,6e-05,15.61611]
[1776621445086,48.48,74879.25,0.0,-0.12901,6e-05,15.61683]
[1776621445116,48.48,74879.25,0.0,-0.12901,6e-05,15.61683]
[1776621445877,48.48,74869.56,0.0,-0.12958,6e-05,15.66247]
[1776621451846,48.48,74871.46,0.0,-0.12945,6e-05,15.65037]
[1776621452295,48.48,74871.46,0.0,-0.12945,6e-05,15.65037]
[1776621453615,48.48,74869.02,0.0,-0.12959,6e-05,15.66187]
[1776621458895,48.48,74856.81,0.0,-0.13031,6e-05,15.71916]
[1776621463930,48.48,74855.93,0.0,-0.13036,6e-05,15.72296]
[1776621466342,48.48,74855.9,0.0,-0.13036,6e-05,15.72303]
[1776621466522,48.48,74855.9,0.0,-0.13036,6e-05,15.72303]
[1776621466550,48.48,74855.9,0.0,-0.13036,6e-05,15.72303]
[1776621466830,48.48,74855.9,0.0,-0.13036,6e-05,15.72303]
[1776621466863,48.48,74856.42,0.0,-0.13033,6e-05,15.72044]
[1776621467078,48.48,74838.36,0.0,-0.13139,6e-05,15.80548]
[1776621468040,48.48,74838.36,0.0,-0.13139,6e-05,15.80548]
[1776621470170,48.48,74825.71,0.0,-0.13214,6e-05,15.86495]
[1776621470855,48.48,74825.71,0.0,-0.13214,6e-05,15.86495]
[1776621470946,48.48,74825.82,0.0,-0.13213,6e-05,15.86419]
[1776621471884,48.48,74825.82,0.0,-0.13213,6e-05,15.86419]
[1776621477310,48.48,74834.02,0.0,-0.13164,6e-05,15.82516]
[1776621483068,48.48,74827.29,0.0,-0.13204,6e-05,15.8567]
[1776621488772,48.48,74826.66,0.0,-0.13207,6e-05,15.8594]
[1776621489251,48.48,74826.77,0.0,-0.13207,6e-05,15.85883]
[1776621493137,48.48,74812.98,0.0,-0.13288,6e-05,15.92342]
[1776621498173,48.48,74820.91,0.0,-0.1324,6e-05,15.88528]
[1776621503246,48.48,74823.01,0.0,-0.13227,6e-05,15.87495]
[1776621503389,48.48,74823.01,0.0,-0.13227,6e-05,15.87495]
[1776621503430,48.48,74823.01,0.0,-0.13227,6e-05,15.87495]
[1776621503859,48.48,74823.01,0.0,-0.13227,6e-05,15.87495]
[1776621503935,48.48,74823.01,0.0,-0.13227,6e-05,15.87495]
[1776621503975,48.47,74816.85,0.0,-0.13263,6e-05,15.90357]
[1776621504884,48.47,74804.75,0.0,-0.13335,6e-05,15.96025]
[1776621508896,48.47,74788.98,0.0,-0.13428,6e-05,16.03298]
[1776621511901,48.47,74775.16,0.0,-0.13507,6e-05,16.09359]
[1776621513603,48.47,74776.02,0.0,-0.13502,6e-05,16.08953]
[1776621513973,48.46,74772.87,0.0,-0.1352,6e-05,16.10347]
[1776621515541,48.46,74774.0,0.0,-0.13513,6e-05,16.09813]
[1776621517581,48.46,74775.71,0.0,-0.13502,6e-05,16.08958]
[1776621517675,48.46,74784.0,0.0,-0.13452,6e-05,16.05019]
[1776621522655,48.46,74782.02,0.0,-0.13463,6e-05,16.05872]
[1776621522823,48.46,74782.02,0.0,-0.13463,6e-05,16.05872]
[1776621522924,48.46,74783.56,0.0,-0.13453,6e-05,16.0508]
[1776621524047,48.46,74783.56,0.0,-0.13453,6e-05,16.0508]
[1776621529392,48.45,74793.33,0.0,-0.13391,6e-05,16.00223]
[1776621534727,48.45,74793.38,0.0,-0.13389,6e-05,16.00042]
[1776621535931,48.45,74791.39,0.0,-0.134,6e-05,16.00903]
[1776621541273,48.44,74794.52,0.0,-0.13378,6e-05,15.99223]
[1776621546049,48.43,74803.61,0.0,-0.13321,6e-05,15.9471]
[1776621551828,48.43,74802.07,0.0,-0.13329,6e-05,15.95334]
[1776621551908,48.43,74805.04,0.0,-0.13311,6e-05,15.93861]
[1776621552138,48.43,74805.04,0.0,-0.13311,6e-05,15.93861]
[1776621552780,48.43,74814.22,0.0,-0.13256,6e-05,15.89526]
[1776621554170,48.43,74814.22,0.0,-0.13255,6e-05,15.89493]
[1776621559223,48.43,74811.25,0.0,-0.13271,6e-05,15.90748]
[1776621564268,48.42,74808.52,0.0,-0.13286,6e-05,15.91883]
[1776621569305,48.42,74812.63,0.0,-0.13259,6e-05,15.89766]
[1776621574361,48.41,74812.68,0.0,-0.13255,6e-05,15.89266]
[1776621578590,48.41,74812.19,0.0,-0.13256,6e-05,15.89393]
[1776621579005,48.41,74811.31,0.0,-0.13261,6e-05,15.89782]
[1776621580460,48.41,74810.45,0.0,-0.13266,6e-05,15.90162]
[1776621580481,48.41,74810.45,0.0,-0.13266,6e-05,15.90162]
[1776621580951,48.41,74807.55,0.0,-0.13283,6e-05,15.91506]
[1776621582983,48.41,74794.57,0.0,-0.1336,6e-05,15.97582]
[1776621588004,48.4,74792.22,0.0,-0.13373,6e-05,15.9855]
[1776621593042,48.4,74795.71,0.0,-0.1335,6e-05,15.96718]
[1776621595928,48.4,74795.78,0.0,-0.13348,6e-05,15.96583]
[1776621595968,48.4,74795.83,0.0,-0.13347,6e-05,15.96524]
[1776621596897,48.4,74795.83,0.0,-0.13347,6e-05,15.96524]
[1776621596970,48.39,74804.78,0.0,-0.13293,6e-05,15.92258]
[1776621600893,48.39,74807.16,0.0,-0.13278,6e-05,15.91053]
[1776621601065,48.39,74813.45,0.0,-0.1324,6e-05,15.88056]
[1776621601727,48.39,74813.45,0.0,-0.1324,6e-05,15.88056]
[1776621601901,48.39,74813.45,0.0,-0.1324,6e-05,15.88034]
[1776621602965,48.39,74813.45,0.0,-0.1324,6e-05,15.88034]
[1776621603086,48.39,74797.6,0.0,-0.13334,6e-05,15.95498]
[1776621603098,48.39,74797.6,0.0,-0.13334,6e-05,15.95498]
[1776621603207,48.39,74797.6,0.0,-0.13334,6e-05,15.95498]
[1776621604922,48.39,74783.02,0.0,-0.13422,6e-05,16.0237]
[1776621605153,48.39,74783.02,0.0,-0.13422,6e-05,16.0237]
[1776621605382,48.39,74783.02,0.0,-0.13422,6e-05,16.0237]
[1776621606364,48.39,74794.65,0.0,-0.13352,6e-05,15.96869]
[1776621606454,48.39,74794.65,0.0,-0.13352,6e-05,15.96869]
[1776621607034,48.39,74802.73,0.0,-0.13303,6e-05,15.93003]
[1776621607212,48.39,74802.73,0.0,-0.13303,6e-05,15.93003]
[1776621607219,48.39,74802.73,0.0,-0.13303,6e-05,15.93003]
[1776621607944,48.39,74802.73,0.0,-0.13302,6e-05,15.92974]
[1776621611046,48.39,74804.68,0.0,-0.1329,6e-05,15.91995]
[1776621611124,48.39,74802.36,0.0,-0.13303,6e-05,15.93063]
[1776621611168,48.39,74802.36,0.0,-0.13303,6e-05,15.93063]
[1776621611792,48.39,74802.36,0.0,-0.13303,6e-05,15.93063]
[1776621611852,48.39,74802.36,0.0,-0.13303,6e-05,15.93063]
[1776621611975,48.39,74802.36,0.0,-0.13303,6e-05,15.93063]
[1776621612878,48.39,74802.36,0.0,-0.13303,6e-05,15.93063]
[1776621612981,48.38,74817.86,0.0,-0.1321,6e-05,15.8569]
[1776621614544,48.38,74817.71,0.0,-0.13211,6e-05,15.85742]
[1776621614625,48.38,74817.71,0.0,-0.13211,6e-05,15.85742]
[1776621614634,48.38,74817.71,0.0,-0.13211,6e-05,15.85742]
[1776621614993,48.38,74819.12,0.0,-0.13202,6e-05,15.85076]
[1776621616003,48.38,74804.56,0.0,-0.13289,6e-05,15.91939]
[1776621620470,48.38,74804.86,0.0,-0.13286,6e-05,15.91657]
[1776621620978,48.38,74804.86,0.0,-0.13286,6e-05,15.91657]
[1776621621002,48.38,74804.86,0.0,-0.13286,6e-05,15.91657]
[1776621621020,48.38,74804.86,0.0,-0.13286,6e-05,15.91657]
[1776621621079,48.38,74812.51,0.0,-0.1324,6e-05,15.88015]
[1776621624300,48.38,74812.82,0.0,-0.13237,6e-05,15.87812]
[1776621624363,48.38,74812.82,0.0,-0.13237,6e-05,15.87812]
[1776621625416,48.38,74813.71,0.0,-0.13232,6e-05,15.87373]
[1776621625489,48.38,74813.71,0.0,-0.13232,6e-05,15.87373]
[1776621626074,48.38,74805.45,0.0,-0.13281,6e-05,15.91255]
[1776621629381,48.37,74798.4,0.0,-0.13322,6e-05,15.94507]
[1776621634802,48.37,74795.36,0.0,-0.13337,6e-05,15.95506]
[1776621636048,48.37,74781.34,0.0,-0.13421,6e-05,16.02083]
[1776621638885,48.37,74779.36,0.0,-0.13432,6e-05,16.02948]
[1776621638976,48.37,74783.43,0.0,-0.13407,6e-05,16.00986]
[1776621639544,48.37,74783.43,0.0,-0.13407,6e-05,16.00986]
[1776621639618,48.37,74798.76,0.0,-0.13314,6e-05,15.93699]
[1776621640896,48.37,74798.76,0.0,-0.13314,6e-05,15.93699]
[1776621641052,48.37,74798.76,0.0,-0.13314,6e-05,15.93699]
[1776621641595,48.37,74804.43,0.0,-0.13279,6e-05,15.90976]
[1776621641997,48.37,74804.43,0.0,-0.13279,6e-05,15.90976]
[1776621642770,48.37,74796.57,0.0,-0.13326,6e-05,15.94669]
[1776621644673,48.36,74794.02,0.0,-0.13341,6e-05,15.9585]
[1776621645750,48.36,74798.91,0.0,-0.13312,6e-05,15.93513]
[1776621645842,48.36,74799.58,0.0,-0.13307,6e-05,15.93174]
[1776621651421,48.36,74802.36,0.0,-0.1329,6e-05,15.91759]
[1776621651427,48.36,74795.83,0.0,-0.13328,6e-05,15.94826]
[1776621657292,48.36,74790.57,0.0,-0.13358,6e-05,15.97153]
[1776621662542,48.35,74776.49,0.0,-0.13441,6e-05,16.03687]
[1776621665723,48.35,74779.13,0.0,-0.13425,6e-05,16.02396]
[1776621666182,48.35,74778.66,0.0,-0.13428,6e-05,16.02612]
[1776621666218,48.35,74778.66,0.0,-0.13428,6e-05,16.02612]
[1776621666234,48.35,74778.66,0.0,-0.13428,6e-05,16.02612]
[1776621666742,48.35,74765.23,0.0,-0.13509,6e-05,16.08967]
[1776621667874,48.35,74765.23,0.0,-0.13509,6e-05,16.08967]
[1776621668080,48.35,74747.63,0.0,-0.13615,6e-05,16.17261]
[1776621668233,48.35,74747.63,0.0,-0.13615,6e-05,16.17261]
[1776621668607,48.35,74747.63,0.0,-0.13615,6e-05,16.17261]
[1776621668840,48.35,74732.23,0.0,-0.13709,6e-05,16.24566]
[1776621669545,48.35,74732.23,0.0,-0.13709,6e-05,16.24566]
[1776621669648,48.35,74732.23,0.0,-0.13709,6e-05,16.24566]
[1776621670825,48.35,74742.9,0.0,-0.13643,6e-05,16.1943]
[1776621670980,48.35,74742.9,0.0,-0.13643,6e-05,16.1943]
[1776621671016,48.35,74742.9,0.0,-0.13643,6e-05,16.1943]
[1776621671078,48.35,74760.83,0.0,-0.13534,6e-05,16.10887]
[1776621671269,48.35,74760.83,0.0,-0.13534,6e-05,16.10887]
[1776621671670,48.35,74760.83,0.0,-0.13534,6e-05,16.10887]
[1776621671703,48.35,74760.83,0.0,-0.13534,6e-05,16.10887]
[1776621672113,48.35,74760.83,0.0,-0.13534,6e-05,16.10887]
[1776621672135,48.35,74798.44,0.0,-0.13306,6e-05,15.93004]
[1776621673137,48.35,74798.44,0.0,-0.13306,6e-05,15.93004]
[1776621673191,48.35,74802.66,0.0,-0.1328,6e-05,15.91008]
[1776621673304,48.35,74802.66,0.0,-0.1328,6e-05,15.91008]
[1776621674023,48.35,74802.66,0.0,-0.1328,6e-05,15.91008]
[1776621674057,48.34,74823.12,0.0,-0.13157,6e-05,15.81269]
[1776621674959,48.34,74823.12,0.0,-0.13157,6e-05,15.81269]
[1776621675030,48.34,74823.12,0.0,-0.13157,6e-05,15.81269]
[1776621675074,48.34,74823.12,0.0,-0.13157,6e-05,15.81269]
[1776621675105,48.34,74823.12,0.0,-0.13157,6e-05,15.81269]
[1776621675173,48.34,74827.51,0.0,-0.13131,6e-05,15.79194]
[1776621675954,48.34,74827.51,0.0,-0.13131,6e-05,15.79194]
[1776621676016,48.34,74827.51,0.0,-0.13131,6e-05,15.79194]
[1776621676026,48.34,74824.09,0.0,-0.13151,6e-05,15.80787]
[1776621680081,48.34,74824.93,0.0,-0.13146,6e-05,15.80334]
[1776621680154,48.34,74824.93,0.0,-0.13146,6e-05,15.80334]
[1776621680112,48.34,74818.87,0.0,-0.13182,6e-05,15.83193]
[1776621681107,48.34,74818.87,0.0,-0.13182,6e-05,15.83193]
[1776621681150,48.34,74818.87,0.0,-0.13182,6e-05,15.83193]
[1776621681047,48.34,74805.42,0.0,-0.13262,6e-05,15.89553]
[1776621681250,48.34,74805.42,0.0,-0.13262,6e-05,15.89553]
[1776621681479,48.34,74805.42,0.0,-0.13262,6e-05,15.89553]
[1776621681557,48.34,74793.07,0.0,-0.13336,6e-05,15.95371]
[1776621684481,48.34,74790.15,0.0,-0.13353,6e-05,15.96699]
[1776621684555,48.34,74790.03,0.0,-0.13353,6e-05,15.96756]
[1776621688484,48.34,74792.06,0.0,-0.1334,6e-05,15.95708]
[1776621688605,48.34,74792.06,0.0,-0.1334,6e-05,15.95708]
[1776621689158,48.34,74802.08,0.0,-0.13279,6e-05,15.90914]
[1776621691323,48.33,74811.27,0.0,-0.13222,6e-05,15.86192]
[1776621691345,48.33,74811.27,0.0,-0.13222,6e-05,15.86192]
[1776621691548,48.33,74811.27,0.0,-0.13222,6e-05,15.86192]
[1776621693156,48.33,74811.27,0.0,-0.13222,6e-05,15.86192]
[1776621695129,48.33,74819.67,0.0,-0.13171,6e-05,15.82195]
[1776621695190,48.33,74819.67,0.0,-0.13171,6e-05,15.82195]
[1776621695202,48.33,74819.67,0.0,-0.13171,6e-05,15.82195]
[1776621695207,48.33,74837.34,0.0,-0.13066,6e-05,15.73835]
[1776621695577,48.33,74842.14,0.0,-0.13038,6e-05,15.71551]
[1776621697426,48.33,74843.97,0.0,-0.13026,6e-05,15.7066]
[1776621697493,48.33,74843.97,0.0,-0.13026,6e-05,15.7066]
[1776621697998,48.33,74843.97,0.0,-0.13026,6e-05,15.7066]
[1776621698053,48.33,74843.97,0.0,-0.13026,6e-05,15.7066]
[1776621703701,48.33,74856.4,0.0,-0.12952,6e-05,15.64666]
[1776621704543,48.33,74846.08,0.0,-0.13012,6e-05,15.69534]
[1776621704616,48.33,74846.08,0.0,-0.13012,6e-05,15.69534]
[1776621704845,48.33,74846.08,0.0,-0.13012,6e-05,15.69534]
[1776621704862,48.33,74844.32,0.0,-0.13022,6e-05,15.70336]
[1776621706133,48.33,74844.32,0.0,-0.13022,6e-05,15.70336]
[1776621706302,48.33,74844.32,0.0,-0.13022,6e-05,15.70336]
[1776621706652,48.33,74841.82,0.0,-0.13037,6e-05,15.71487]
[1776621707293,48.33,74841.82,0.0,-0.13037,6e-05,15.71487]
[1776621707659,48.33,74821.15,0.0,-0.13159,6e-05,15.81221]
[1776621709711,48.33,74820.22,0.0,-0.13164,6e-05,15.81631]
[1776621709732,48.33,74830.65,0.0,-0.13102,6e-05,15.76671]
[1776621710517,48.33,74830.65,0.0,-0.13102,6e-05,15.76671]
[1776621711047,48.32,74846.58,0.0,-0.13007,6e-05,15.69106]
[1776621712230,48.32,74846.58,0.0,-0.13007,6e-05,15.69106]
[1776621713165,48.32,74846.58,0.0,-0.13007,6e-05,15.69106]
[1776621712909,48.32,74871.66,0.0,-0.12859,6e-05,15.57195]
[1776621713705,48.32,74871.66,0.0,-0.12858,6e-05,15.57175]
[1776621717837,48.32,74882.21,0.0,-0.12796,6e-05,15.52154]
[1776621717906,48.32,74882.21,0.0,-0.12796,6e-05,15.52154]
[1776621717985,48.32,74882.21,0.0,-0.12796,6e-05,15.52154]
[1776621718215,48.32,74882.21,0.0,-0.12796,6e-05,15.52154]
[1776621718191,48.32,74881.16,0.0,-0.12802,6e-05,15.52643]
[1776621718302,48.32,74881.16,0.0,-0.12802,6e-05,15.52643]
[1776621719077,48.32,74895.41,0.0,-0.12719,6e-05,15.45904]
[1776621721146,48.32,74895.41,0.0,-0.12719,6e-05,15.45875]
[1776621721151,48.32,74895.41,0.0,-0.12719,6e-05,15.45875]
[1776621721157,48.32,74886.49,0.0,-0.1277,6e-05,15.50057]
[1776621721563,48.32,74886.49,0.0,-0.1277,6e-05,15.50057]
[1776621721751,48.32,74886.49,0.0,-0.1277,6e-05,15.50057]
[1776621722259,48.32,74891.33,0.0,-0.12742,6e-05,15.47754]
[1776621723595,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621723647,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621723656,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621723660,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621723673,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621723689,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621723701,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621723786,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621723843,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621724167,48.32,74886.43,0.0,-0.1277,6e-05,15.50056]
[1776621724204,48.32,74879.01,0.0,-0.12813,6e-05,15.53531]
[1776621729822,48.31,74889.32,0.0,-0.12752,6e-05,15.48545]
[1776621733346,48.31,74886.99,0.0,-0.12765,6e-05,15.49637]
[1776621733354,48.31,74886.99,0.0,-0.12765,6e-05,15.49637]
[1776621733843,48.31,74886.99,0.0,-0.12765,6e-05,15.49633]
[1776621734361,48.31,74886.99,0.0,-0.12765,6e-05,15.49633]
[1776621734919,48.31,74886.99,0.0,-0.12765,6e-05,15.49633]
[1776621737013,48.31,74893.53,0.0,-0.12727,6e-05,15.46545]
[1776621737380,48.31,74901.83,0.0,-0.12679,6e-05,15.42621]
[1776621737911,48.31,74901.83,0.0,-0.12679,6e-05,15.42621]
[1776621737966,48.31,74901.83,0.0,-0.12679,6e-05,15.42621]
[1776621738071,48.31,74901.83,0.0,-0.12679,6e-05,15.42621]
[1776621738172,48.31,74900.91,0.0,-0.12684,6e-05,15.43043]
[1776621738741,48.31,74900.91,0.0,-0.12684,6e-05,15.43043]
[1776621738765,48.31,74900.91,0.0,-0.12684,6e-05,15.43043]
[1776621738892,48.31,74900.91,0.0,-0.12684,6e-05,15.43034]
[1776621741494,48.31,74889.36,0.0,-0.12751,6e-05,15.48478]
[1776621742623,48.31,74890.84,0.0,-0.12742,6e-05,15.47779]
[1776621743118,48.31,74874.56,0.0,-0.12837,6e-05,15.55451]
[1776621748960,48.31,74872.25,0.0,-0.1285,6e-05,15.56488]
[1776621751731,48.31,74868.74,0.0,-0.1287,6e-05,15.58118]
[1776621751917,48.31,74868.74,0.0,-0.1287,6e-05,15.58118]
[1776621752016,48.31,74868.74,0.0,-0.1287,6e-05,15.58118]
[1776621752164,48.31,74868.74,0.0,-0.1287,6e-05,15.58118]
[1776621752190,48.31,74868.74,0.0,-0.1287,6e-05,15.58118]
[1776621752251,48.31,74852.93,0.0,-0.12961,6e-05,15.65228]
[1776621752742,48.31,74852.93,0.0,-0.12961,6e-05,15.65228]
[1776621752828,48.31,74852.93,0.0,-0.12961,6e-05,15.65228]
[1776621753647,48.31,74841.17,0.0,-0.1303,6e-05,15.70768]
[1776621753988,48.31,74841.17,0.0,-0.1303,6e-05,15.70747]
[1776621758592,48.31,74852.7,0.0,-0.12961,6e-05,15.6522]
[1776621758619,48.31,74852.7,0.0,-0.12961,6e-05,15.6522]
[1776621759855,48.31,74859.76,0.0,-0.12919,6e-05,15.61863]
[1776621760059,48.31,74859.76,0.0,-0.12919,6e-05,15.61863]
[1776621760071,48.31,74859.76,0.0,-0.12919,6e-05,15.61863]
[1776621760077,48.31,74859.76,0.0,-0.12919,6e-05,15.61863]
[1776621760101,48.31,74868.77,0.0,-0.12866,6e-05,15.57589]
[1776621761901,48.31,74868.77,0.0,-0.12866,6e-05,15.57569]
[1776621767081,48.3,74883.19,0.0,-0.12781,6e-05,15.50719]
[1776621772182,48.3,74883.41,0.0,-0.12779,6e-05,15.50607]
[1776621777219,48.3,74883.08,0.0,-0.12781,6e-05,15.50742]
[1776621782253,48.3,74875.41,0.0,-0.12825,6e-05,15.54317]
[1776621786053,48.3,74876.37,0.0,-0.12819,6e-05,15.53841]
[1776621786264,48.3,74876.37,0.0,-0.12819,6e-05,15.53841]
[1776621786281,48.3,74876.89,0.0,-0.12816,6e-05,15.53588]
[1776621786532,48.3,74876.89,0.0,-0.12816,6e-05,15.53588]
[1776621787288,48.3,74862.19,0.0,-0.12902,6e-05,15.60515]
[1776621789082,48.3,74856.16,0.0,-0.12938,6e-05,15.63352]
[1776621789144,48.3,74856.16,0.0,-0.12938,6e-05,15.63352]
[1776621789200,48.3,74856.16,0.0,-0.12938,6e-05,15.63352]
[1776621789661,48.3,74854.86,0.0,-0.12945,6e-05,15.63953]
[1776621791315,48.3,74839.19,0.0,-0.13037,6e-05,15.71309]
[1776621792257,48.3,74839.19,0.0,-0.13037,6e-05,15.71309]
[1776621792267,48.3,74839.19,0.0,-0.13037,6e-05,15.71309]
[1776621793210,48.3,74843.04,0.0,-0.13014,6e-05,15.69462]
[1776621795104,48.3,74846.42,0.0,-0.12994,6e-05,15.67865]
[1776621795881,48.3,74851.61,0.0,-0.12963,6e-05,15.65393]
[1776621795940,48.3,74853.13,0.0,-0.12954,6e-05,15.6467]
[1776621800010,48.3,74861.51,0.0,-0.12904,6e-05,15.60671]
[1776621801334,48.3,74871.58,0.0,-0.12845,6e-05,15.55889]
[1776621802382,48.3,74866.53,0.0,-0.12875,6e-05,15.58272]
[1776621802400,48.3,74866.53,0.0,-0.12875,6e-05,15.58272]
[1776621803296,48.3,74866.53,0.0,-0.12875,6e-05,15.58272]
[1776621802481,48.3,74860.48,0.0,-0.1291,6e-05,15.61117]
[1776621803358,48.3,74860.48,0.0,-0.1291,6e-05,15.61117]
[1776621804439,48.3,74858.93,0.0,-0.12919,6e-05,15.61835]
[1776621805329,48.3,74857.76,0.0,-0.12925,6e-05,15.62351]
[1776621806727,48.3,74857.76,0.0,-0.12925,6e-05,15.62351]
[1776621806773,48.3,74858.9,0.0,-0.12918,6e-05,15.61793]
[1776621809283,48.29,74844.4,0.0,-0.13003,6e-05,15.68576]
[1776621809450,48.29,74844.4,0.0,-0.13003,6e-05,15.68576]
[1776621812636,48.29,74834.21,0.0,-0.13061,6e-05,15.73071]
[1776621818505,48.29,74821.47,0.0,-0.13137,6e-05,15.79076]
[1776621823272,48.29,74820.86,0.0,-0.1314,6e-05,15.79351]
[1776621823282,48.29,74820.86,0.0,-0.1314,6e-05,15.79351]
[1776621823286,48.29,74820.86,0.0,-0.1314,6e-05,15.79351]
[1776621823274,48.29,74825.38,0.0,-0.13113,6e-05,15.77204]
[1776621823685,48.29,74822.49,0.0,-0.13131,6e-05,15.78571]
[1776621825565,48.29,74822.93,0.0,-0.13128,6e-05,15.78361]
[1776621825621,48.29,74814.37,0.0,-0.13179,6e-05,15.82407]
[1776621826773,48.29,74814.37,0.0,-0.13179,6e-05,15.82407]
[1776621826864,48.29,74814.37,0.0,-0.13179,6e-05,15.82407]
[1776621826951,48.29,74815.46,0.0,-0.13172,6e-05,15.81876]
[1776621827606,48.29,74815.46,0.0,-0.13172,6e-05,15.81876]
[1776621828380,48.29,74822.04,0.0,-0.13133,6e-05,15.78763]
[1776621829030,48.29,74844.73,0.0,-0.12998,6e-05,15.68021]
[1776621829630,48.29,74857.51,0.0,-0.12923,6e-05,15.61985]
[1776621835631,48.29,74855.98,0.0,-0.12931,6e-05,15.62597]
[1776621836979,48.29,74855.98,0.0,-0.12931,6e-05,15.62597]
[1776621839045,48.29,74855.42,0.0,-0.12933,6e-05,15.62794]
[1776621839083,48.29,74855.42,0.0,-0.12933,6e-05,15.62794]
[1776621839137,48.29,74855.42,0.0,-0.12933,6e-05,15.62771]
[1776621841012,48.29,74855.42,0.0,-0.12933,6e-05,15.62771]
[1776621841050,48.29,74855.42,0.0,-0.12933,6e-05,15.62771]
[1776621844261,48.29,74853.81,0.0,-0.12942,6e-05,15.63483]
[1776621844323,48.29,74853.81,0.0,-0.12942,6e-05,15.63483]
[1776621845066,48.28,74854.27,0.0,-0.12939,6e-05,15.6324]
[1776621845167,48.28,74847.16,0.0,-0.1298,6e-05,15.66585]
[1776621851190,48.28,74844.45,0.0,-0.12995,6e-05,15.67786]
[1776621852853,48.28,74831.32,0.0,-0.13073,6e-05,15.7396]
[1776621859447,48.28,74825.56,0.0,-0.13107,6e-05,15.76647]
[1776621861980,48.28,74824.16,0.0,-0.13115,6e-05,15.77306]
[1776621862818,48.28,74824.39,0.0,-0.13113,6e-05,15.77193]
[1776621863027,48.28,74824.39,0.0,-0.13113,6e-05,15.77193]
[1776621863675,48.28,74830.35,0.0,-0.13078,6e-05,15.74372]
[1776621863796,48.28,74830.35,0.0,-0.13078,6e-05,15.74372]
[1776621864087,48.28,74830.35,0.0,-0.13078,6e-05,15.74372]
[1776621864225,48.28,74830.35,0.0,-0.13078,6e-05,15.74372]
[1776621864242,48.28,74786.72,0.0,-0.13339,6e-05,15.95032]
[1776621865328,48.28,74784.39,0.0,-0.13353,6e-05,15.96129]
[1776621865408,48.28,74784.39,0.0,-0.13353,6e-05,15.96129]
[1776621865429,48.28,74784.39,0.0,-0.13353,6e-05,15.96129]
[1776621865853,48.28,74784.39,0.0,-0.13353,6e-05,15.9612]
[1776621867782,48.28,74783.8,0.0,-0.13356,6e-05,15.9639]
[1776621867910,48.28,74783.8,0.0,-0.13356,6e-05,15.9639]
[1776621868362,48.28,74775.0,0.0,-0.13409,6e-05,16.00554]
[1776621868468,48.28,74775.0,0.0,-0.13409,6e-05,16.00554]
[1776621868657,48.28,74775.0,0.0,-0.13409,6e-05,16.00554]
[1776621868898,48.28,74775.0,0.0,-0.13409,6e-05,16.00554]
[1776621869120,48.28,74775.0,0.0,-0.13409,6e-05,16.00554]
[1776621869197,48.28,74775.0,0.0,-0.13409,6e-05,16.00554]
[1776621869295,48.28,74775.0,0.0,-0.13409,6e-05,16.00554]
[1776621869360,48.28,74775.0,0.0,-0.13409,6e-05,16.00554]
[1776621869298,48.28,74730.96,0.0,-0.13677,6e-05,16.21448]
[1776621869873,48.28,74730.96,0.0,-0.13677,6e-05,16.21448]
[1776621869962,48.28,74705.61,0.0,-0.13833,6e-05,16.33498]
[1776621870541,48.28,74705.61,0.0,-0.13833,6e-05,16.33498]
[1776621870690,48.28,74705.61,0.0,-0.13833,6e-05,16.33498]
[1776621871319,48.28,74705.61,0.0,-0.13833,6e-05,16.33498]
[1776621871397,48.28,74686.88,0.0,-0.13946,6e-05,16.41998]
[1776621871531,48.28,74686.88,0.0,-0.13946,6e-05,16.41998]
[1776621871701,48.28,74686.88,0.0,-0.13946,6e-05,16.41998]
[1776621871836,48.28,74686.88,0.0,-0.13946,6e-05,16.41998]
[1776621872346,48.28,74686.88,0.0,-0.13946,6e-05,16.41998]
[1776621871904,48.28,74687.97,0.0,-0.13939,6e-05,16.41479]
[1776621872461,48.28,74687.97,0.0,-0.13939,6e-05,16.41479]
[1776621872475,48.28,74687.97,0.0,-0.13939,6e-05,16.41479]
[1776621872530,48.28,74687.97,0.0,-0.13939,6e-05,16.41479]
[1776621872914,48.28,74705.7,0.0,-0.13829,6e-05,16.3298]
[1776621874065,48.28,74729.61,0.0,-0.13681,6e-05,16.21588]
[1776621880349,48.27,74727.16,0.0,-0.13696,6e-05,16.22701]
[1776621883588,48.27,74740.61,0.0,-0.13613,6e-05,16.16287]
[1776621885473,48.27,74736.09,0.0,-0.13641,6e-05,16.18457]
[1776621885624,48.27,74736.09,0.0,-0.13641,6e-05,16.18457]
[1776621886008,48.27,74738.96,0.0,-0.13623,6e-05,16.17104]
[1776621886502,48.27,74738.96,0.0,-0.13623,6e-05,16.17104]
[1776621886609,48.27,74738.96,0.0,-0.13623,6e-05,16.17104]
[1776621887866,48.27,74738.89,0.0,-0.13624,6e-05,16.1715]
[1776621888018,48.27,74736.36,0.0,-0.1364,6e-05,16.18364]
[1776621888559,48.27,74736.36,0.0,-0.1364,6e-05,16.18364]
[1776621889577,48.27,74734.69,0.0,-0.1365,6e-05,16.19157]
[1776621891576,48.28,74730.94,0.0,-0.13673,6e-05,16.20965]
[1776621891656,48.28,74730.94,0.0,-0.13673,6e-05,16.20965]
[1776621892245,48.28,74730.94,0.0,-0.13673,6e-05,16.20965]
[1776621892345,48.28,74730.94,0.0,-0.13673,6e-05,16.20965]
[1776621892316,48.28,74705.33,0.0,-0.13831,6e-05,16.33143]
[1776621893212,48.28,74692.02,0.0,-0.13914,6e-05,16.39498]
[1776621893996,48.28,74692.02,0.0,-0.13914,6e-05,16.39498]
[1776621894097,48.28,74688.71,0.0,-0.13934,6e-05,16.41079]
[1776621895075,48.28,74688.71,0.0,-0.13934,6e-05,16.41079]
[1776621895087,48.28,74688.71,0.0,-0.13934,6e-05,16.41079]
[1776621895135,48.28,74686.06,0.0,-0.13951,6e-05,16.42338]
[1776621896088,48.28,74686.06,0.0,-0.13951,6e-05,16.42338]
[1776621896226,48.28,74686.06,0.0,-0.13951,6e-05,16.42338]
[1776621896298,48.28,74689.71,0.0,-0.13928,6e-05,16.40596]
[1776621897232,48.28,74689.71,0.0,-0.13928,6e-05,16.40596]
[1776621898107,48.28,74696.87,0.0,-0.13883,6e-05,16.37184]
[1776621898145,48.28,74696.42,0.0,-0.13886,6e-05,16.37395]
[1776621898720,48.28,74696.42,0.0,-0.13886,6e-05,16.37395]
[1776621899112,48.28,74696.42,0.0,-0.13886,6e-05,16.37397]
[1776621900238,48.28,74696.42,0.0,-0.13886,6e-05,16.37397]
[1776621900289,48.28,74708.81,0.0,-0.1381,6e-05,16.31506]
[1776621900536,48.28,74708.81,0.0,-0.1381,6e-05,16.31506]
[1776621901292,48.28,74708.81,0.0,-0.1381,6e-05,16.31506]
[1776621901300,48.28,74708.81,0.0,-0.1381,6e-05,16.31506]
[1776621901385,48.28,74708.81,0.0,-0.1381,6e-05,16.31506]
[1776621901399,48.28,74718.04,0.0,-0.13753,6e-05,16.27135]
[1776621901817,48.28,74718.04,0.0,-0.13753,6e-05,16.27135]
[1776621902225,48.28,74718.04,0.0,-0.13753,6e-05,16.27135]
[1776621902309,48.28,74724.31,0.0,-0.13714,6e-05,16.24145]
[1776621904281,48.28,74724.31,0.0,-0.13714,6e-05,16.24145]
[1776621904516,48.28,74724.31,0.0,-0.13714,6e-05,16.2413]
[1776621904637,48.28,74724.31,0.0,-0.13714,6e-05,16.2413]
[1776621905526,48.28,74724.31,0.0,-0.13714,6e-05,16.24135]
[1776621907928,48.28,74724.69,0.0,-0.13712,6e-05,16.23959]
[1776621908376,48.28,74724.69,0.0,-0.13712,6e-05,16.23959]
[1776621908477,48.28,74716.98,0.0,-0.13759,6e-05,16.27629]
[1776621909090,48.28,74716.98,0.0,-0.13759,6e-05,16.27629]
[1776621909136,48.28,74716.98,0.0,-0.13759,6e-05,16.27629]
[1776621912513,48.28,74723.29,0.0,-0.13721,6e-05,16.24646]
[1776621913661,48.28,74723.29,0.0,-0.13721,6e-05,16.2465]
[1776621914363,48.28,74732.29,0.0,-0.13666,6e-05,16.20379]
[1776621918871,48.28,74738.95,0.0,-0.13625,6e-05,16.17259]
[1776621919203,48.28,74738.95,0.0,-0.13625,6e-05,16.17259]
[1776621919392,48.28,74755.89,0.0,-0.13522,6e-05,16.09231]
[1776621920521,48.28,74756.42,0.0,-0.13519,6e-05,16.08984]
[1776621920708,48.28,74756.42,0.0,-0.13519,6e-05,16.08984]
[1776621922590,48.28,74756.75,0.0,-0.13517,6e-05,16.08843]
[1776621922924,48.28,74756.75,0.0,-0.13517,6e-05,16.08843]
[1776621922992,48.28,74756.75,0.0,-0.13517,6e-05,16.08843]
[1776621923291,48.28,74756.75,0.0,-0.13517,6e-05,16.08864]
[1776621923552,48.28,74756.75,0.0,-0.13517,6e-05,16.08864]
[1776621924435,48.28,74733.94,0.0,-0.13657,6e-05,16.19716]
[1776621926924,48.28,74735.07,0.0,-0.1365,6e-05,16.19197]
[1776621927049,48.28,74735.07,0.0,-0.1365,6e-05,16.19197]
[1776621927315,48.28,74742.67,0.0,-0.13604,6e-05,16.15593]
[1776621927919,48.28,74742.67,0.0,-0.13604,6e-05,16.15593]
[1776621928321,48.28,74757.52,0.0,-0.13513,6e-05,16.08543]
[1776621929905,48.28,74759.81,0.0,-0.135,6e-05,16.07465]
[1776621929921,48.28,74759.81,0.0,-0.135,6e-05,16.07465]
[1776621929929,48.28,74759.81,0.0,-0.135,6e-05,16.07465]
[1776621930342,48.28,74760.73,0.0,-0.13494,6e-05,16.07039]
[1776621930565,48.28,74760.73,0.0,-0.13494,6e-05,16.07039]
[1776621931342,48.28,74760.73,0.0,-0.13492,6e-05,16.06712]
[1776621934709,48.28,74757.29,0.0,-0.13513,6e-05,16.08392]
[1776621935371,48.28,74758.05,0.0,-0.13509,6e-05,16.0804]
[1776621938324,48.28,74758.74,0.0,-0.13505,6e-05,16.07729]
[1776621938480,48.28,74757.2,0.0,-0.13514,6e-05,16.08468]
[1776621943427,48.29,74745.24,0.0,-0.13588,6e-05,16.14243]
[1776621948462,48.29,74751.16,0.0,-0.13554,6e-05,16.11548]
[1776621949806,48.29,74751.91,0.0,-0.1355,6e-05,16.11217]
[1776621950479,48.29,74758.63,0.0,-0.13509,6e-05,16.08055]
[1776621955510,48.29,74758.01,0.0,-0.13514,6e-05,16.0841]
[1776621957590,48.29,74756.4,0.0,-0.13524,6e-05,16.09198]
[1776621957874,48.29,74756.4,0.0,-0.13524,6e-05,16.09198]
[1776621957897,48.29,74749.97,0.0,-0.13563,6e-05,16.12249]
[1776621960517,48.29,74743.25,0.0,-0.13604,6e-05,16.15474]
[1776621960795,48.29,74743.25,0.0,-0.13604,6e-05,16.15474]
[1776621961462,48.29,74743.25,0.0,-0.13604,6e-05,16.15474]
[1776621961518,48.29,74739.88,0.0,-0.13625,6e-05,16.17088]
[1776621961739,48.29,74739.88,0.0,-0.13625,6e-05,16.17088]
[1776621962496,48.29,74770.41,0.0,-0.13439,6e-05,16.02601]
[1776621962944,48.29,74782.97,0.0,-0.13363,6e-05,15.96647]
[1776621965395,48.29,74782.97,0.0,-0.13363,6e-05,15.96653]
[1776621965473,48.29,74782.97,0.0,-0.13363,6e-05,15.96653]
[1776621965467,48.29,74787.11,0.0,-0.13338,6e-05,15.94672]
[1776621966225,48.29,74787.11,0.0,-0.13338,6e-05,15.94672]
[1776621966272,48.29,74787.11,0.0,-0.13338,6e-05,15.94672]
[1776621966373,48.29,74784.08,0.0,-0.13356,6e-05,15.96101]
[1776621968793,48.29,74782.47,0.0,-0.13366,6e-05,15.96854]
[1776621968871,48.29,74782.47,0.0,-0.13366,6e-05,15.96854]
[1776621971272,48.29,74781.58,0.0,-0.13371,6e-05,15.97253]
[1776621971346,48.29,74781.58,0.0,-0.13371,6e-05,15.97253]
[1776621971398,48.29,74782.29,0.0,-0.13366,6e-05,15.96892]
[1776621973388,48.29,74782.29,0.0,-0.13366,6e-05,15.96892]
[1776621978969,48.29,74779.58,0.0,-0.13382,6e-05,15.98071]
[1776621981366,48.29,74775.98,0.0,-0.13403,6e-05,15.99781]
[1776621983729,48.29,74767.83,0.0,-0.13453,6e-05,16.03645]
[1776621984073,48.29,74767.83,0.0,-0.13453,6e-05,16.03645]
[1776621984380,48.29,74767.83,0.0,-0.13453,6e-05,16.03645]
[1776621984426,48.29,74767.83,0.0,-0.13453,6e-05,16.03645]
[1776621984519,48.29,74766.98,0.0,-0.13458,6e-05,16.04043]
[1776621984659,48.29,74766.98,0.0,-0.13458,6e-05,16.04043]
[1776621985487,48.29,74766.98,0.0,-0.13458,6e-05,16.04043]
[1776621984911,48.29,74737.67,0.0,-0.13636,6e-05,16.17954]
[1776621985752,48.29,74737.67,0.0,-0.13636,6e-05,16.17949]
[1776621987371,48.29,74737.67,0.0,-0.13636,6e-05,16.17949]
[1776621987381,48.29,74737.67,0.0,-0.13636,6e-05,16.17949]
[1776621987417,48.29,74732.37,0.0,-0.13668,6e-05,16.20448]
[1776621988144,48.29,74732.37,0.0,-0.13668,6e-05,16.20448]
[1776621988245,48.29,74728.95,0.0,-0.13689,6e-05,16.22062]
[1776621989903,48.29,74729.3,0.0,-0.13687,6e-05,16.21882]
[1776621991991,48.29,74727.46,0.0,-0.13698,6e-05,16.22748]
[1776621995603,48.29,74723.85,0.0,-0.13718,6e-05,16.24139]
[1776621996882,48.29,74722.25,0.0,-0.13728,6e-05,16.24902]
[1776621997031,48.29,74722.25,0.0,-0.13728,6e-05,16.24902]
[1776621997132,48.29,74733.73,0.0,-0.13658,6e-05,16.1945]
[1776622002874,48.29,74734.3,0.0,-0.13655,6e-05,16.19244]
[1776622008427,48.29,74732.85,0.0,-0.13664,6e-05,16.19977]
[1776622009550,48.29,74732.86,0.0,-0.13664,6e-05,16.19983]
[1776622009923,48.29,74733.73,0.0,-0.13659,6e-05,16.1959]
[1776622010712,48.29,74733.73,0.0,-0.13659,6e-05,16.1959]
[1776622010824,48.29,74733.73,0.0,-0.13659,6e-05,16.1959]
[1776622010948,48.29,74712.73,0.0,-0.13788,6e-05,16.29568]
[1776622012346,48.29,74712.73,0.0,-0.13788,6e-05,16.29568]
[1776622012433,48.29,74712.73,0.0,-0.13788,6e-05,16.29568]
[1776622012579,48.29,74712.73,0.0,-0.13788,6e-05,16.29568]
[1776622013147,48.29,74713.04,0.0,-0.13786,6e-05,16.29424]
[1776622013508,48.29,74713.04,0.0,-0.13786,6e-05,16.29424]
[1776622013582,48.29,74728.18,0.0,-0.13693,6e-05,16.22227]
[1776622015334,48.29,74748.26,0.0,-0.13571,6e-05,16.12714]
[1776622018008,48.29,74747.44,0.0,-0.13576,6e-05,16.13124]
[1776622021702,48.3,74741.05,0.0,-0.13616,6e-05,16.16254]
[1776622022278,48.3,74736.58,0.0,-0.13644,6e-05,16.18394]
[1776622022898,48.3,74736.58,0.0,-0.13644,6e-05,16.18394]
[1776622023538,48.3,74743.18,0.0,-0.13604,6e-05,16.15275]
[1776622024180,48.3,74743.18,0.0,-0.13604,6e-05,16.15275]
[1776622024197,48.3,74743.18,0.0,-0.13604,6e-05,16.15275]
[1776622024257,48.3,74743.18,0.0,-0.13604,6e-05,16.15275]
[1776622024455,48.3,74743.18,0.0,-0.13604,6e-05,16.15275]
[1776622024529,48.3,74743.18,0.0,-0.13604,6e-05,16.15275]
[1776622024550,48.3,74744.88,0.0,-0.13593,6e-05,16.14487]
[1776622025242,48.3,74744.88,0.0,-0.13593,6e-05,16.14487]
[1776622026024,48.3,74744.83,0.0,-0.13594,6e-05,16.1453]
[1776622026088,48.3,74744.83,0.0,-0.13594,6e-05,16.1453]
[1776622026127,48.3,74744.83,0.0,-0.13594,6e-05,16.1453]
[1776622026755,48.3,74749.3,0.0,-0.13567,6e-05,16.12427]
[1776622026769,48.3,74749.3,0.0,-0.13567,6e-05,16.12427]
[1776622026779,48.3,74749.3,0.0,-0.13567,6e-05,16.12427]
[1776622028073,48.3,74746.42,0.0,-0.13585,6e-05,16.13815]
[1776622028150,48.3,74746.42,0.0,-0.13585,6e-05,16.13815]
[1776622028304,48.3,74746.42,0.0,-0.13585,6e-05,16.13815]
[1776622028596,48.3,74744.63,0.0,-0.13596,6e-05,16.14685]
[1776622034102,48.3,74738.73,0.0,-0.13633,6e-05,16.17594]
[1776622037793,48.3,74740.66,0.0,-0.13622,6e-05,16.16733]
[1776622038151,48.3,74740.66,0.0,-0.13622,6e-05,16.16733]
[1776622038422,48.3,74740.66,0.0,-0.13622,6e-05,16.16733]
[1776622038455,48.3,74740.66,0.0,-0.13622,6e-05,16.16733]
[1776622038465,48.3,74721.77,0.0,-0.13738,6e-05,16.25723]
[1776622040485,48.3,74721.77,0.0,-0.13738,6e-05,16.25731]
[1776622042950,48.3,74720.0,0.0,-0.13749,6e-05,16.26585]
[1776622042988,48.3,74720.0,0.0,-0.13749,6e-05,16.26585]
[1776622043160,48.3,74721.0,0.0,-0.13743,6e-05,16.26116]
[1776622044545,48.3,74735.65,0.0,-0.13654,6e-05,16.19176]
[1776622048545,48.31,74737.01,0.0,-0.13646,6e-05,16.18575]
[1776622053526,48.31,74747.61,0.0,-0.1358,6e-05,16.13292]
[1776622054064,48.31,74745.56,0.0,-0.13593,6e-05,16.14284]
[1776622054354,48.31,74757.56,0.0,-0.1352,6e-05,16.0861]
[1776622054872,48.31,74757.56,0.0,-0.1352,6e-05,16.0861]
[1776622059877,48.31,74747.74,0.0,-0.1358,6e-05,16.13293]
[1776622061616,48.31,74745.19,0.0,-0.13596,6e-05,16.14515]
[1776622062086,48.31,74735.6,0.0,-0.13654,6e-05,16.19078]
[1776622063104,48.31,74735.6,0.0,-0.13654,6e-05,16.19082]
[1776622063279,48.31,74735.6,0.0,-0.13654,6e-05,16.19082]
[1776622064684,48.31,74737.05,0.0,-0.13646,6e-05,16.18402]
[1776622065115,48.31,74737.05,0.0,-0.13646,6e-05,16.18402]
[1776622065443,48.31,74737.05,0.0,-0.13646,6e-05,16.18402]
[1776622065446,48.31,74710.47,0.0,-0.13809,6e-05,16.31027]
[1776622065766,48.31,74710.47,0.0,-0.13809,6e-05,16.31027]
[1776622065934,48.31,74710.47,0.0,-0.13809,6e-05,16.31027]
[1776622067794,48.31,74709.97,0.0,-0.13812,6e-05,16.31255]
[1776622068236,48.31,74709.97,0.0,-0.13812,6e-05,16.31255]
[1776622068326,48.31,74709.97,0.0,-0.13812,6e-05,16.31255]
[1776622068339,48.31,74710.49,0.0,-0.13809,6e-05,16.30994]
[1776622070048,48.31,74713.3,0.0,-0.13791,6e-05,16.29644]
[1776622070115,48.31,74713.3,0.0,-0.13791,6e-05,16.29644]
[1776622070349,48.31,74714.71,0.0,-0.13782,6e-05,16.28962]
[1776622070956,48.31,74714.71,0.0,-0.13782,6e-05,16.28962]
[1776622075124,48.31,74706.33,0.0,-0.13834,6e-05,16.32923]
[1776622075551,48.31,74710.38,0.0,-0.13809,6e-05,16.31009]
[1776622078178,48.31,74717.97,0.0,-0.13762,6e-05,16.27427]
[1776622079816,48.31,74715.94,0.0,-0.13775,6e-05,16.28431]
[1776622080549,48.31,74715.94,0.0,-0.13775,6e-05,16.28431]
[1776622081009,48.31,74716.56,0.0,-0.13772,6e-05,16.28172]
[1776622081090,48.31,74716.56,0.0,-0.13772,6e-05,16.28172]
[1776622082067,48.31,74725.39,0.0,-0.13718,6e-05,16.24011]
[1776622082288,48.31,74725.39,0.0,-0.13718,6e-05,16.24011]
[1776622082481,48.31,74744.07,0.0,-0.13604,6e-05,16.15166]
[1776622086332,48.31,74748.96,0.0,-0.13575,6e-05,16.12884]
[1776622087917,48.32,74753.16,0.0,-0.1355,6e-05,16.1093]
[1776622088653,48.32,74753.16,0.0,-0.1355,6e-05,16.1093]
[1776622088478,48.32,74753.3,0.0,-0.13549,6e-05,16.10885]
[1776622088895,48.32,74753.3,0.0,-0.13549,6e-05,16.10885]
[1776622088960,48.32,74753.3,0.0,-0.13549,6e-05,16.10885]
[1776622089126,48.32,74753.3,0.0,-0.13549,6e-05,16.10885]
[1776622089136,48.32,74753.3,0.0,-0.13549,6e-05,16.10885]
[1776622089141,48.32,74753.3,0.0,-0.13549,6e-05,16.10885]
[1776622089483,48.32,74753.49,0.0,-0.13548,6e-05,16.10817]
[1776622089981,48.32,74753.49,0.0,-0.13548,6e-05,16.10817]
[1776622090504,48.32,74753.4,0.0,-0.13549,6e-05,16.10882]
[1776622091325,48.32,74753.4,0.0,-0.13549,6e-05,16.10882]
[1776622091509,48.32,74747.15,0.0,-0.13587,6e-05,16.13869]
[1776622096533,48.32,74744.49,0.0,-0.13605,6e-05,16.15218]
[1776622096922,48.32,74744.49,0.0,-0.13605,6e-05,16.15218]
[1776622099554,48.32,74758.14,0.0,-0.13522,6e-05,16.08801]
[1776622104589,48.32,74758.64,0.0,-0.13521,6e-05,16.08715]
[1776622108810,48.33,74760.06,0.0,-0.13514,6e-05,16.08163]
[1776622108951,48.33,74760.06,0.0,-0.13514,6e-05,16.08163]
[1776622114661,48.33,74766.65,0.0,-0.13474,6e-05,16.04893]
[1776622118775,48.34,74767.21,0.0,-0.13472,6e-05,16.04723]
[1776622120453,48.34,74762.58,0.0,-0.135,6e-05,16.06939]
[1776622125903,48.34,74759.87,0.0,-0.13518,6e-05,16.08333]
[1776622131779,48.34,74755.78,0.0,-0.13544,6e-05,16.10372]
[1776622134898,48.34,74766.86,0.0,-0.13477,6e-05,16.05161]
[1776622136331,48.34,74764.72,0.0,-0.1349,6e-05,16.06199]
[1776622140306,48.35,74765.62,0.0,-0.13486,6e-05,16.05861]
[1776622140716,48.35,74766.08,0.0,-0.13483,6e-05,16.05665]
[1776622142599,48.35,74773.29,0.0,-0.1344,6e-05,16.02272]
[1776622142632,48.35,74777.57,0.0,-0.13414,6e-05,16.00244]
[1776622142857,48.35,74777.57,0.0,-0.13414,6e-05,16.00244]
[1776622142998,48.35,74777.57,0.0,-0.13414,6e-05,16.00244]
[1776622143158,48.35,74777.57,0.0,-0.13414,6e-05,16.00244]
[1776622143233,48.35,74783.24,0.0,-0.1338,6e-05,15.97559]
[1776622143937,48.35,74783.24,0.0,-0.1338,6e-05,15.97559]
[1776622144017,48.35,74783.24,0.0,-0.1338,6e-05,15.97559]
[1776622144456,48.35,74783.24,0.0,-0.1338,6e-05,15.97559]
[1776622144522,48.35,74783.24,0.0,-0.1338,6e-05,15.97559]
[1776622145344,48.35,74784.41,0.0,-0.13373,6e-05,15.97025]
[1776622145405,48.35,74784.41,0.0,-0.13373,6e-05,15.97025]
[1776622146023,48.35,74784.13,0.0,-0.13375,6e-05,15.97168]
[1776622146092,48.35,74784.13,0.0,-0.13375,6e-05,15.97168]
[1776622146110,48.35,74784.13,0.0,-0.13375,6e-05,15.97168]
[1776622146116,48.35,74784.16,0.0,-0.13375,6e-05,15.97154]
[1776622149128,48.35,74796.67,0.0,-0.133,6e-05,15.91266]
[1776622149880,48.35,74796.67,0.0,-0.133,6e-05,15.91266]
[1776622150745,48.35,74798.13,0.0,-0.13292,6e-05,15.90605]
[1776622153036,48.35,74797.6,0.0,-0.13295,6e-05,15.90896]
[1776622153043,48.35,74797.6,0.0,-0.13295,6e-05,15.90896]
[1776622153103,48.35,74797.6,0.0,-0.13295,6e-05,15.90896]
[1776622153141,48.35,74797.6,0.0,-0.13295,6e-05,15.90896]
[1776622153536,48.35,74797.92,0.0,-0.13294,6e-05,15.90763]
[1776622154021,48.35,74797.92,0.0,-0.13294,6e-05,15.90763]
[1776622154240,48.35,74797.92,0.0,-0.13294,6e-05,15.90763]
[1776622154241,48.35,74814.22,0.0,-0.13196,6e-05,15.83055]
[1776622156733,48.35,74818.65,0.0,-0.1317,6e-05,15.80962]
[1776622156745,48.35,74824.02,0.0,-0.13138,6e-05,15.7845]
[1776622157449,48.35,74824.02,0.0,-0.13138,6e-05,15.7845]
[1776622157508,48.35,74824.02,0.0,-0.13138,6e-05,15.7845]
[1776622157609,48.35,74827.44,0.0,-0.13118,6e-05,15.76833]
[1776622158268,48.35,74827.44,0.0,-0.13118,6e-05,15.76833]
[1776622158314,48.35,74827.44,0.0,-0.13118,6e-05,15.76833]
[1776622158462,48.35,74827.44,0.0,-0.13118,6e-05,15.76833]
[1776622158505,48.35,74827.44,0.0,-0.13118,6e-05,15.76833]
[1776622158546,48.35,74831.63,0.0,-0.13093,6e-05,15.74854]
[1776622160339,48.35,74831.63,0.0,-0.13093,6e-05,15.74854]
[1776622160386,48.35,74832.42,0.0,-0.13088,6e-05,15.74488]
[1776622165034,48.35,74846.72,0.0,-0.13004,6e-05,15.67775]
[1776622167277,48.35,74848.91,0.0,-0.12991,6e-05,15.66754]
[1776622168099,48.35,74849.7,0.0,-0.12987,6e-05,15.66406]
[1776622168200,48.35,74855.07,0.0,-0.12955,6e-05,15.63873]
[1776622172409,48.35,74854.84,0.0,-0.12955,6e-05,15.63693]
[1776622172666,48.36,74855.37,0.0,-0.12952,6e-05,15.63475]
[1776622172831,48.36,74855.37,0.0,-0.12952,6e-05,15.63475]
[1776622174093,48.36,74841.83,0.0,-0.13032,6e-05,15.69879]
[1776622176245,48.36,74840.27,0.0,-0.13041,6e-05,15.70621]
[1776622182255,48.36,74852.01,0.0,-0.12973,6e-05,15.65147]
[1776622185907,48.36,74857.25,0.0,-0.12943,6e-05,15.62722]
[1776622186324,48.36,74869.41,0.0,-0.12872,6e-05,15.57026]
[1776622188877,48.36,74875.1,0.0,-0.12839,6e-05,15.54367]
[1776622189200,48.36,74883.68,0.0,-0.12789,6e-05,15.50352]
[1776622190371,48.36,74883.68,0.0,-0.12789,6e-05,15.50352]
[1776622190409,48.36,74883.68,0.0,-0.12789,6e-05,15.50352]
[1776622190507,48.36,74887.73,0.0,-0.12765,6e-05,15.48432]
[1776622191201,48.36,74887.73,0.0,-0.12765,6e-05,15.48432]
[1776622191282,48.36,74887.51,0.0,-0.12766,6e-05,15.48551]
[1776622192933,48.36,74887.51,0.0,-0.12766,6e-05,15.48551]
[1776622193595,48.36,74889.68,0.0,-0.12754,6e-05,15.47561]
[1776622194934,48.36,74891.95,0.0,-0.12741,6e-05,15.46509]
[1776622195710,48.36,74892.06,0.0,-0.12741,6e-05,15.46476]
[1776622198260,48.36,74891.96,0.0,-0.12742,6e-05,15.46558]
[1776622198338,48.36,74891.96,0.0,-0.12742,6e-05,15.46558]
[1776622199016,48.36,74892.62,0.0,-0.12738,6e-05,15.46266]
[1776622199050,48.36,74892.62,0.0,-0.12738,6e-05,15.46266]
[1776622199269,48.36,74892.62,0.0,-0.12738,6e-05,15.46284]
[1776622203049,48.37,74892.25,0.0,-0.12741,6e-05,15.46493]
[1776622203373,48.37,74892.25,0.0,-0.12741,6e-05,15.46493]
[1776622204174,48.37,74895.32,0.0,-0.12723,6e-05,15.45085]
[1776622209340,48.37,74886.97,0.0,-0.12773,6e-05,15.49112]
[1776622213353,48.37,74887.42,0.0,-0.12771,6e-05,15.48942]
[1776622213789,48.37,74916.33,0.0,-0.12604,6e-05,15.35367]
[1776622213856,48.37,74916.33,0.0,-0.12604,6e-05,15.35367]
[1776622214133,48.37,74916.33,0.0,-0.12604,6e-05,15.35367]
[1776622214518,48.37,74916.33,0.0,-0.12604,6e-05,15.35367]
[1776622214711,48.37,74916.33,0.0,-0.12604,6e-05,15.35367]
[1776622214783,48.37,74916.33,0.0,-0.12604,6e-05,15.35367]
[1776622214562,48.37,74895.84,0.0,-0.12722,6e-05,15.44999]
[1776622215583,48.37,74895.84,0.0,-0.12722,6e-05,15.44999]
[1776622218536,48.37,74883.32,0.0,-0.12795,6e-05,15.50887]
[1776622223545,48.37,74879.69,0.0,-0.12816,6e-05,15.52557]
[1776622225396,48.37,74880.3,0.0,-0.12812,6e-05,15.52261]
[1776622225590,48.37,74880.3,0.0,-0.12812,6e-05,15.52242]
[1776622228761,48.37,74876.11,0.0,-0.12836,6e-05,15.54193]
[1776622228772,48.37,74876.11,0.0,-0.12836,6e-05,15.54193]
[1776622228824,48.37,74856.34,0.0,-0.12952,6e-05,15.63496]
[1776622234652,48.37,74856.15,0.0,-0.1295,6e-05,15.63183]
[1776622238680,48.37,74843.77,0.0,-0.13024,6e-05,15.69052]
[1776622243715,48.37,74848.17,0.0,-0.12998,6e-05,15.67021]
[1776622248754,48.37,74837.36,0.0,-0.13063,6e-05,15.72173]
[1776622253786,48.37,74839.85,0.0,-0.1305,6e-05,15.71146]
[1776622259717,48.38,74840.51,0.0,-0.13049,6e-05,15.71082]
[1776622261196,48.38,74838.55,0.0,-0.13061,6e-05,15.72087]
[1776622261251,48.38,74838.55,0.0,-0.13061,6e-05,15.72087]
[1776622261845,48.38,74838.4,0.0,-0.13063,6e-05,15.722]
[1776622261938,48.38,74838.4,0.0,-0.13063,6e-05,15.722]
[1776622264621,48.38,74828.43,0.0,-0.13123,6e-05,15.76985]
[1776622264864,48.39,74833.53,0.0,-0.13093,6e-05,15.74612]
[1776622268098,48.39,74838.34,0.0,-0.13065,6e-05,15.72421]
[1776622270122,48.39,74839.82,0.0,-0.13058,6e-05,15.71801]
[1776622270151,48.39,74839.82,0.0,-0.13058,6e-05,15.71801]
[1776622270242,48.39,74839.82,0.0,-0.13058,6e-05,15.71801]
[1776622272135,48.39,74847.14,0.0,-0.13015,6e-05,15.6843]
[1776622272136,48.39,74846.51,0.0,-0.1302,6e-05,15.68772]
[1776622276278,48.4,74847.08,0.0,-0.13018,6e-05,15.68639]
[1776622276372,48.4,74847.21,0.0,-0.13018,6e-05,15.68623]
[1776622277529,48.4,74847.21,0.0,-0.13018,6e-05,15.68623]
[1776622278346,48.4,74847.7,0.0,-0.13016,6e-05,15.68483]
[1776622279562,48.4,74847.79,0.0,-0.13016,6e-05,15.68486]
[1776622280298,48.4,74847.79,0.0,-0.13016,6e-05,15.68531]
[1776622284144,48.41,74854.15,0.0,-0.12981,6e-05,15.65679]
[1776622284370,48.41,74854.15,0.0,-0.12981,6e-05,15.65679]
[1776622285281,48.41,74852.2,0.0,-0.12993,6e-05,15.66698]
[1776622285401,48.41,74852.2,0.0,-0.12993,6e-05,15.66698]
[1776622285433,48.41,74852.2,0.0,-0.12993,6e-05,15.66698]
[1776622286000,48.41,74849.08,0.0,-0.13012,6e-05,15.68168]
[1776622286093,48.41,74831.73,0.0,-0.13115,6e-05,15.76398]
[1776622287904,48.41,74825.39,0.0,-0.13153,6e-05,15.79444]
[1776622288040,48.41,74825.39,0.0,-0.13154,6e-05,15.79499]
[1776622293076,48.42,74825.65,0.0,-0.13153,6e-05,15.79285]
[1776622298071,48.42,74821.49,0.0,-0.1318,6e-05,15.81442]
[1776622298130,48.42,74821.49,0.0,-0.1318,6e-05,15.81442]
[1776622298975,48.42,74820.14,0.0,-0.13189,6e-05,15.82127]
[1776622299995,48.43,74820.14,0.0,-0.13189,6e-05,15.82175]
[1776622300006,48.43,74820.14,0.0,-0.13189,6e-05,15.82175]
[1776622300244,48.43,74820.14,0.0,-0.13189,6e-05,15.82175]
[1776622300346,48.43,74819.95,0.0,-0.13191,6e-05,15.82312]
[1776622304095,48.43,74818.55,0.0,-0.13201,6e-05,15.83113]
[1776622304512,48.43,74818.55,0.0,-0.13201,6e-05,15.83113]
[1776622308293,48.43,74819.05,0.0,-0.132,6e-05,15.83061]
[1776622314814,48.44,74820.87,0.0,-0.13193,6e-05,15.82467]
[1776622321211,48.45,74822.43,0.0,-0.13186,6e-05,15.81917]
[1776622321597,48.45,74822.43,0.0,-0.13186,6e-05,15.81917]
[1776622321605,48.45,74822.43,0.0,-0.13186,6e-05,15.81917]
[1776622321636,48.45,74827.97,0.0,-0.13155,6e-05,15.79487]
[1776622323299,48.45,74827.97,0.0,-0.13156,6e-05,15.79532]
[1776622323756,48.45,74827.97,0.0,-0.13156,6e-05,15.79532]
[1776622323758,48.45,74840.4,0.0,-0.13083,6e-05,15.73777]
[1776622326306,48.46,74852.84,0.0,-0.13011,6e-05,15.68035]
[1776622328923,48.46,74854.13,0.0,-0.13004,6e-05,15.67492]
[1776622330442,48.46,74854.57,0.0,-0.13004,6e-05,15.67481]
[1776622330524,48.46,74854.57,0.0,-0.13004,6e-05,15.67481]
[1776622330529,48.46,74854.57,0.0,-0.13004,6e-05,15.67481]
[1776622330879,48.46,74854.57,0.0,-0.13004,6e-05,15.67481]
[1776622330893,48.47,74856.1,0.0,-0.12996,6e-05,15.66827]
[1776622330959,48.47,74856.1,0.0,-0.12996,6e-05,15.66827]
[1776622331127,48.47,74856.1,0.0,-0.12996,6e-05,15.66827]
[1776622331315,48.47,74856.1,0.0,-0.12996,6e-05,15.66827]
[1776622331964,48.47,74855.92,0.0,-0.12997,6e-05,15.66911]
[1776622332511,48.47,74855.92,0.0,-0.12997,6e-05,15.66911]
[1776622332519,48.47,74859.67,0.0,-0.12976,6e-05,15.65269]
[1776622333027,48.47,74859.67,0.0,-0.12976,6e-05,15.65269]
[1776622334176,48.47,74853.21,0.0,-0.13014,6e-05,15.68309]
[1776622335125,48.47,74851.79,0.0,-0.13023,6e-05,15.69035]
[1776622335202,48.47,74851.79,0.0,-0.13023,6e-05,15.69035]
[1776622336586,48.47,74851.79,0.0,-0.13024,6e-05,15.69097]
[1776622336588,48.48,74853.57,0.0,-0.13015,6e-05,15.68381]
[1776622340629,48.48,74856.91,0.0,-0.12997,6e-05,15.66935]
[1776622342651,48.48,74860.95,0.0,-0.12975,6e-05,15.65166]
[1776622342658,48.48,74860.95,0.0,-0.12975,6e-05,15.65166]
[1776622342671,48.48,74860.95,0.0,-0.12975,6e-05,15.65166]
[1776622342691,48.48,74860.95,0.0,-0.12975,6e-05,15.65166]
[1776622342735,48.48,74860.63,0.0,-0.12977,6e-05,15.65385]
[1776622346721,48.49,74860.06,0.0,-0.12983,6e-05,15.65859]
[1776622348748,48.49,74859.92,0.0,-0.12986,6e-05,15.66061]
[1776622354509,48.5,74857.95,0.0,-0.13001,6e-05,15.67128]
[1776622359600,48.51,74859.87,0.0,-0.12992,6e-05,15.66481]
[1776622363497,48.52,74859.68,0.0,-0.12996,6e-05,15.66755]
[1776622365024,48.52,74857.38,0.0,-0.13011,6e-05,15.6802]
[1776622365456,48.52,74857.38,0.0,-0.13011,6e-05,15.6802]
[1776622365527,48.52,74857.38,0.0,-0.13011,6e-05,15.6802]
[1776622367066,48.52,74853.95,0.0,-0.13033,6e-05,15.69748]
[1776622367639,48.53,74859.11,0.0,-0.13003,6e-05,15.67379]
[1776622373294,48.53,74860.18,0.0,-0.13001,6e-05,15.67177]
[1776622378394,48.54,74843.17,0.0,-0.13104,6e-05,15.7545]
[1776622378988,48.54,74843.11,0.0,-0.13105,6e-05,15.75526]
[1776622380790,48.54,74825.69,0.0,-0.1321,6e-05,15.83819]
[1776622382287,48.55,74825.69,0.0,-0.13211,6e-05,15.83938]
[1776622382356,48.55,74825.69,0.0,-0.13211,6e-05,15.83938]
[1776622382380,48.55,74825.69,0.0,-0.13211,6e-05,15.83938]
[1776622382460,48.55,74825.69,0.0,-0.13211,6e-05,15.83938]
[1776622382934,48.55,74833.29,0.0,-0.13167,6e-05,15.80416]
[1776622383619,48.55,74833.29,0.0,-0.13167,6e-05,15.80416]
[1776622383775,48.55,74833.29,0.0,-0.13167,6e-05,15.80416]
[1776622383877,48.55,74824.56,0.0,-0.13219,6e-05,15.84525]
[1776622384130,48.55,74824.56,0.0,-0.13219,6e-05,15.84525]
[1776622384252,48.55,74824.56,0.0,-0.13219,6e-05,15.84525]
[1776622384969,48.55,74831.47,0.0,-0.13179,6e-05,15.81382]
[1776622387559,48.55,74836.03,0.0,-0.13152,6e-05,15.79292]
[1776622387567,48.55,74836.03,0.0,-0.13152,6e-05,15.79292]
[1776622387778,48.55,74836.03,0.0,-0.13153,6e-05,15.7935]
[1776622390728,48.56,74837.84,0.0,-0.13144,6e-05,15.78613]
[1776622390795,48.56,74837.84,0.0,-0.13144,6e-05,15.78613]
[1776622391599,48.56,74840.4,0.0,-0.13129,6e-05,15.77467]
[1776622391927,48.56,74840.4,0.0,-0.1313,6e-05,15.77525]
[1776622394345,48.56,74841.01,0.0,-0.13128,6e-05,15.77356]
[1776622394907,48.56,74843.86,0.0,-0.13112,6e-05,15.76074]
[1776622399679,48.57,74849.41,0.0,-0.13082,6e-05,15.73749]
[1776622399696,48.57,74849.41,0.0,-0.13082,6e-05,15.73749]
[1776622399832,48.57,74849.41,0.0,-0.13082,6e-05,15.73749]
[1776622404871,48.58,74834.92,0.0,-0.13172,6e-05,15.80851]
[1776622405947,48.58,74834.92,0.0,-0.13172,6e-05,15.80851]
[1776622406104,48.58,74827.35,0.0,-0.13217,6e-05,15.84469]
[1776622406371,48.58,74827.35,0.0,-0.13217,6e-05,15.84469]
[1776622407770,48.58,74827.35,0.0,-0.13218,6e-05,15.84566]
[1776622408001,48.58,74827.35,0.0,-0.13218,6e-05,15.84566]
[1776622407920,48.58,74824.25,0.0,-0.13237,6e-05,15.86024]
[1776622409828,48.58,74827.27,0.0,-0.1322,6e-05,15.84692]
[1776622409869,48.58,74827.27,0.0,-0.1322,6e-05,15.84692]
[1776622409913,48.58,74827.61,0.0,-0.13218,6e-05,15.84532]
[1776622413944,48.59,74839.95,0.0,-0.13145,6e-05,15.78581]
[1776622418977,48.6,74833.15,0.0,-0.13188,6e-05,15.82028]
[1776622424015,48.6,74832.05,0.0,-0.13197,6e-05,15.82771]
[1776622429048,48.61,74834.95,0.0,-0.13183,6e-05,15.81631]
[1776622432229,48.61,74834.88,0.0,-0.13185,6e-05,15.81803]
[1776622432331,48.61,74836.8,0.0,-0.13174,6e-05,15.80947]
[1776622434738,48.61,74836.8,0.0,-0.13174,6e-05,15.80947]
[1776622434791,48.61,74831.77,0.0,-0.13205,6e-05,15.83407]
[1776622436099,48.61,74831.77,0.0,-0.13205,6e-05,15.83407]
[1776622437056,48.61,74831.77,0.0,-0.13205,6e-05,15.83407]
[1776622436145,48.62,74817.14,0.0,-0.13293,6e-05,15.90381]
[1776622438549,48.62,74817.14,0.0,-0.13293,6e-05,15.90381]
[1776622444696,48.62,74814.34,0.0,-0.13313,6e-05,15.9193]
[1776622447968,48.63,74816.02,0.0,-0.13304,6e-05,15.91233]
[1776622450399,48.63,74826.44,0.0,-0.13243,6e-05,15.86429]
[1776622450529,48.63,74826.44,0.0,-0.13243,6e-05,15.86429]
[1776622453747,48.63,74840.49,0.0,-0.13161,6e-05,15.79952]
[1776622461275,48.64,74831.68,0.0,-0.13218,6e-05,15.84482]
[1776622466315,48.65,74831.91,0.0,-0.13219,6e-05,15.8458]
[1776622471345,48.65,74832.29,0.0,-0.13217,6e-05,15.8427]
[1776622476380,48.66,74836.51,0.0,-0.13195,6e-05,15.82496]
[1776622481414,48.66,74832.36,0.0,-0.13222,6e-05,15.84649]
[1776622482704,48.66,74832.36,0.0,-0.13222,6e-05,15.84649]
[1776622483436,48.66,74831.47,0.0,-0.13228,6e-05,15.85107]
[1776622490855,48.67,74838.44,0.0,-0.13189,6e-05,15.82069]
[1776622492093,48.67,74838.44,0.0,-0.1319,6e-05,15.82154]
[1776622492836,48.68,74852.05,0.0,-0.13111,6e-05,15.75898]
[1776622493237,48.68,74852.05,0.0,-0.13111,6e-05,15.75898]
[1776622493453,48.68,74852.05,0.0,-0.13111,6e-05,15.75898]
[1776622495162,48.68,74852.27,0.0,-0.1311,6e-05,15.75845]
[1776622495283,48.68,74852.27,0.0,-0.1311,6e-05,15.75845]
[1776622495513,48.68,74852.27,0.0,-0.13111,6e-05,15.75897]
[1776622498725,48.68,74851.53,0.0,-0.13116,6e-05,15.76295]
[1776622499222,48.68,74850.09,0.0,-0.13126,6e-05,15.77073]
[1776622499265,48.68,74850.09,0.0,-0.13126,6e-05,15.77073]
[1776622499312,48.68,74850.09,0.0,-0.13126,6e-05,15.77073]
[1776622499321,48.68,74850.09,0.0,-0.13126,6e-05,15.77073]
[1776622499540,48.68,74850.09,0.0,-0.13126,6e-05,15.77125]
[1776622501688,48.68,74852.1,0.0,-0.13115,6e-05,15.76233]
[1776622501805,48.68,74852.1,0.0,-0.13115,6e-05,15.76233]
[1776622501812,48.68,74852.1,0.0,-0.13115,6e-05,15.76233]
[1776622501946,48.69,74850.26,0.0,-0.13127,6e-05,15.77149]
[1776622503409,48.69,74850.26,0.0,-0.13128,6e-05,15.77255]
[1776622504124,48.69,74850.26,0.0,-0.13128,6e-05,15.77255]
[1776622504128,48.69,74857.15,0.0,-0.13087,6e-05,15.74024]
[1776622504306,48.69,74857.15,0.0,-0.13087,6e-05,15.74024]
[1776622504785,48.69,74857.15,0.0,-0.13087,6e-05,15.74024]
[1776622506035,48.69,74844.47,0.0,-0.13164,6e-05,15.80086]
[1776622509518,48.7,74840.4,0.0,-0.13189,6e-05,15.82147]
[1776622510169,48.7,74840.4,0.0,-0.13189,6e-05,15.82147]
[1776622510317,48.7,74838.73,0.0,-0.132,6e-05,15.82978]
[1776622510365,48.7,74838.73,0.0,-0.132,6e-05,15.82978]
[1776622510462,48.7,74838.73,0.0,-0.132,6e-05,15.82978]
[1776622510472,48.7,74838.73,0.0,-0.132,6e-05,15.82978]
[1776622511116,48.7,74811.5,0.0,-0.13363,6e-05,15.95809]
[1776622511487,48.7,74811.5,0.0,-0.13363,6e-05,15.95809]
[1776622513789,48.7,74800.68,0.0,-0.13429,6e-05,16.01016]
[1776622516716,48.7,74815.91,0.0,-0.13339,6e-05,15.93981]
[1776622517423,48.7,74815.91,0.0,-0.13339,6e-05,15.93981]
[1776622522753,48.71,74818.05,0.0,-0.1333,6e-05,15.93236]
[1776622527653,48.72,74822.16,0.0,-0.13307,6e-05,15.91479]
[1776622527733,48.72,74822.16,0.0,-0.13307,6e-05,15.91479]
[1776622528359,48.72,74817.85,0.0,-0.13333,6e-05,15.93543]
[1776622528828,48.72,74817.85,0.0,-0.13333,6e-05,15.93543]
[1776622528930,48.72,74817.85,0.0,-0.13333,6e-05,15.93543]
[1776622529745,48.72,74806.23,0.0,-0.13404,6e-05,15.99062]
[1776622529903,48.72,74798.04,0.0,-0.13454,6e-05,16.02967]
[1776622533775,48.72,74792.35,0.0,-0.13488,6e-05,16.05466]
[1776622533833,48.72,74792.35,0.0,-0.13488,6e-05,16.05466]
[1776622533977,48.73,74794.59,0.0,-0.13475,6e-05,16.04469]
[1776622534929,48.73,74794.59,0.0,-0.13475,6e-05,16.04469]
[1776622534958,48.73,74794.59,0.0,-0.13475,6e-05,16.04469]
[1776622535014,48.73,74793.0,0.0,-0.13485,6e-05,16.05273]
[1776622535296,48.73,74793.0,0.0,-0.13485,6e-05,16.05273]
[1776622535320,48.73,74793.0,0.0,-0.13485,6e-05,16.05273]
[1776622535890,48.73,74793.0,0.0,-0.13485,6e-05,16.05273]
[1776622535977,48.73,74782.23,0.0,-0.13551,6e-05,16.10391]
[1776622536998,48.73,74782.23,0.0,-0.13551,6e-05,16.10391]
[1776622537095,48.73,74789.02,0.0,-0.1351,6e-05,16.07248]
[1776622537757,48.73,74789.02,0.0,-0.1351,6e-05,16.07248]
[1776622537865,48.73,74789.02,0.0,-0.1351,6e-05,16.07248]
[1776622537961,48.73,74788.34,0.0,-0.13515,6e-05,16.07622]
[1776622538250,48.73,74788.34,0.0,-0.13515,6e-05,16.07622]
[1776622538552,48.73,74788.34,0.0,-0.13515,6e-05,16.07622]
[1776622538892,48.73,74788.34,0.0,-0.13516,6e-05,16.07675]
[1776622540349,48.73,74788.71,0.0,-0.13514,6e-05,16.07555]
[1776622540905,48.74,74788.9,0.0,-0.13514,6e-05,16.07517]
[1776622541995,48.74,74788.9,0.0,-0.13514,6e-05,16.07517]
[1776622542027,48.74,74788.9,0.0,-0.13514,6e-05,16.07517]
[1776622542072,48.74,74788.5,0.0,-0.13517,6e-05,16.07757]
[1776622543731,48.74,74788.75,0.0,-0.13516,6e-05,16.0769]
[1776622544113,48.74,74789.41,0.0,-0.13512,6e-05,16.07432]
[1776622548071,48.74,74790.81,0.0,-0.13506,6e-05,16.06935]
[1776622548117,48.74,74793.42,0.0,-0.13491,6e-05,16.05746]
[1776622553997,48.75,74795.93,0.0,-0.13478,6e-05,16.04803]
[1776622559019,48.76,74796.43,0.0,-0.13478,6e-05,16.04769]
[1776622560481,48.76,74796.43,0.0,-0.13478,6e-05,16.04769]
[1776622565079,48.76,74815.8,0.0,-0.13365,6e-05,15.95939]
[1776622567008,48.76,74816.49,0.0,-0.13361,6e-05,15.95653]
[1776622567805,48.76,74816.16,0.0,-0.13364,6e-05,15.95846]
[1776622568066,48.76,74816.16,0.0,-0.13364,6e-05,15.95846]
[1776622568166,48.76,74816.16,0.0,-0.13364,6e-05,15.95846]
[1776622568155,48.77,74799.56,0.0,-0.13464,6e-05,16.03671]
[1776622568727,48.77,74799.56,0.0,-0.13464,6e-05,16.03671]
[1776622568827,48.77,74799.56,0.0,-0.13464,6e-05,16.03671]
[1776622569108,48.77,74799.56,0.0,-0.13464,6e-05,16.03695]
[1776622570165,48.77,74799.56,0.0,-0.13464,6e-05,16.03695]
[1776622570231,48.77,74792.2,0.0,-0.13508,6e-05,16.0717]
[1776622570726,48.77,74792.2,0.0,-0.13508,6e-05,16.0717]
[1776622571060,48.77,74792.2,0.0,-0.13508,6e-05,16.0717]
[1776622571070,48.77,74792.2,0.0,-0.13508,6e-05,16.0717]
[1776622571079,48.77,74792.2,0.0,-0.13508,6e-05,16.0717]
[1776622577083,48.77,74799.75,0.0,-0.13466,6e-05,16.03848]
[1776622577150,48.77,74799.75,0.0,-0.13466,6e-05,16.03848]
[1776622577770,48.77,74798.28,0.0,-0.13475,6e-05,16.04577]
[1776622577887,48.77,74798.28,0.0,-0.13475,6e-05,16.04577]
[1776622582658,48.78,74792.87,0.0,-0.1351,6e-05,16.07305]
[1776622584677,48.78,74790.07,0.0,-0.13528,6e-05,16.08693]
[1776622584792,48.78,74790.07,0.0,-0.13528,6e-05,16.08693]
[1776622588747,48.78,74790.65,0.0,-0.13526,6e-05,16.08558]
[1776622592408,48.79,74803.83,0.0,-0.13446,6e-05,16.02149]
[1776622593729,48.79,74803.83,0.0,-0.13446,6e-05,16.02149]
[1776622593768,48.79,74804.53,0.0,-0.13442,6e-05,16.01875]
[1776622596963,48.79,74809.36,0.0,-0.13414,6e-05,15.9967]
[1776622601017,48.79,74814.42,0.0,-0.13385,6e-05,15.9742]
[1776622603043,48.79,74807.63,0.0,-0.13426,6e-05,16.00624]
[1776622608380,48.8,74808.03,0.0,-0.13425,6e-05,16.00538]
[1776622613414,48.8,74808.55,0.0,-0.13423,6e-05,16.00363]
[1776622615246,48.8,74808.55,0.0,-0.13423,6e-05,16.00363]
[1776622616938,48.8,74795.73,0.0,-0.135,6e-05,16.06428]
[1776622618236,48.8,74795.73,0.0,-0.135,6e-05,16.06428]
[1776622619628,48.8,74794.11,0.0,-0.1351,6e-05,16.07194]
[1776622621150,48.8,74793.25,0.0,-0.13515,6e-05,16.07606]
[1776622623511,48.8,74787.35,0.0,-0.13551,6e-05,16.10384]
[1776622625550,48.8,74793.95,0.0,-0.13511,6e-05,16.07287]
[1776622629634,48.8,74804.23,0.0,-0.1345,6e-05,16.02506]
[1776622629786,48.8,74804.23,0.0,-0.1345,6e-05,16.02506]
[1776622629864,48.8,74804.23,0.0,-0.1345,6e-05,16.02506]
[1776622630089,48.8,74804.17,0.0,-0.13451,6e-05,16.0256]
[1776622630337,48.8,74804.17,0.0,-0.13451,6e-05,16.0256]
[1776622630416,48.8,74804.17,0.0,-0.13451,6e-05,16.0256]
[1776622630785,48.8,74804.17,0.0,-0.13451,6e-05,16.0256]
[1776622630877,48.8,74804.17,0.0,-0.13451,6e-05,16.0256]
[1776622631650,48.8,74810.11,0.0,-0.13415,6e-05,15.99768]
[1776622631740,48.8,74810.11,0.0,-0.13415,6e-05,15.99768]
[1776622633691,48.8,74812.44,0.0,-0.13401,6e-05,15.98673]
[1776622633725,48.8,74812.44,0.0,-0.13401,6e-05,15.98673]
[1776622633734,48.8,74813.6,0.0,-0.13394,6e-05,15.98127]
[1776622638803,48.8,74816.47,0.0,-0.13377,6e-05,15.96773]
[1776622640539,48.8,74822.97,0.0,-0.13338,6e-05,15.93724]
[1776622640693,48.8,74822.97,0.0,-0.13338,6e-05,15.93724]
[1776622643850,48.8,74827.35,0.0,-0.13312,6e-05,15.9163]
[1776622649655,48.8,74838.74,0.0,-0.13243,6e-05,15.86247]
[1776622654281,48.8,74840.88,0.0,-0.13228,6e-05,15.84891]
[1776622654297,48.8,74848.32,0.0,-0.13184,6e-05,15.81406]
[1776622656019,48.8,74848.32,0.0,-0.13184,6e-05,15.81406]
[1776622656036,48.8,74848.32,0.0,-0.13184,6e-05,15.81406]
[1776622656308,48.8,74851.32,0.0,-0.13166,6e-05,15.80003]
[1776622660085,48.8,74851.32,0.0,-0.13166,6e-05,15.80007]
[1776622660092,48.8,74851.32,0.0,-0.13166,6e-05,15.80007]
[1776622660120,48.8,74851.32,0.0,-0.13166,6e-05,15.80007]
[1776622660170,48.8,74851.32,0.0,-0.13166,6e-05,15.80007]
[1776622660271,48.8,74853.93,0.0,-0.13151,6e-05,15.78788]
[1776622660892,48.8,74853.93,0.0,-0.13151,6e-05,15.78788]
[1776622663774,48.8,74861.61,0.0,-0.13106,6e-05,15.75204]
[1776622669813,48.8,74860.68,0.0,-0.13112,6e-05,15.75682]
[1776622670815,48.8,74860.68,0.0,-0.13112,6e-05,15.75682]
[1776622670898,48.8,74860.68,0.0,-0.13112,6e-05,15.75682]
[1776622672371,48.8,74849.31,0.0,-0.13178,6e-05,15.80963]
[1776622673057,48.8,74841.66,0.0,-0.13223,6e-05,15.84517]
[1776622673842,48.8,74841.66,0.0,-0.13223,6e-05,15.84517]
[1776622673861,48.8,74841.66,0.0,-0.13223,6e-05,15.84517]
[1776622673908,48.8,74841.66,0.0,-0.13223,6e-05,15.84517]
[1776622673988,48.8,74841.66,0.0,-0.13223,6e-05,15.84517]
[1776622674332,48.8,74829.25,0.0,-0.13297,6e-05,15.90304]
[1776622674404,48.8,74829.25,0.0,-0.13297,6e-05,15.90304]
[1776622674743,48.8,74829.25,0.0,-0.13297,6e-05,15.90304]
[1776622676331,48.8,74829.25,0.0,-0.13296,6e-05,15.90268]
[1776622676864,48.8,74822.58,0.0,-0.13336,6e-05,15.9335]
[1776622681748,48.79,74822.02,0.0,-0.13338,6e-05,15.93523]
[1776622682875,48.79,74825.06,0.0,-0.13319,6e-05,15.92075]
[1776622682917,48.79,74825.06,0.0,-0.13319,6e-05,15.92075]
[1776622682989,48.79,74825.06,0.0,-0.13319,6e-05,15.92075]
[1776622683197,48.79,74825.06,0.0,-0.13319,6e-05,15.92075]
[1776622683276,48.79,74823.23,0.0,-0.1333,6e-05,15.92894]
[1776622685588,48.79,74812.36,0.0,-0.13394,6e-05,15.97942]
[1776622686300,48.79,74812.36,0.0,-0.13394,6e-05,15.97942]
[1776622686331,48.79,74812.36,0.0,-0.13394,6e-05,15.97942]
[1776622686233,48.79,74813.87,0.0,-0.13385,6e-05,15.97207]
[1776622686554,48.79,74813.87,0.0,-0.13385,6e-05,15.97207]
[1776622687224,48.79,74814.18,0.0,-0.13383,6e-05,15.97034]
[1776622689000,48.79,74814.18,0.0,-0.13382,6e-05,15.97008]
[1776622689021,48.79,74814.18,0.0,-0.13382,6e-05,15.97008]
[1776622689054,48.79,74817.26,0.0,-0.13364,6e-05,15.95538]
[1776622692608,48.79,74823.48,0.0,-0.13326,6e-05,15.92551]
[1776622699025,48.78,74823.85,0.0,-0.13322,6e-05,15.92226]
[1776622704064,48.78,74824.77,0.0,-0.13315,6e-05,15.91685]
[1776622709099,48.77,74826.69,0.0,-0.13301,6e-05,15.90613]
[1776622710022,48.77,74826.69,0.0,-0.13301,6e-05,15.90613]
[1776622710363,48.77,74829.25,0.0,-0.13286,6e-05,15.89378]
[1776622712903,48.77,74835.08,0.0,-0.13248,6e-05,15.86245]
[1776622712966,48.77,74835.08,0.0,-0.13248,6e-05,15.86245]
[1776622713127,48.77,74835.08,0.0,-0.13247,6e-05,15.86197]
[1776622713558,48.77,74835.08,0.0,-0.13247,6e-05,15.86197]
[1776622719169,48.76,74841.6,0.0,-0.13205,6e-05,15.82877]
[1776622720230,48.76,74841.6,0.0,-0.13205,6e-05,15.82877]
[1776622721556,48.76,74835.92,0.0,-0.13238,6e-05,15.85448]
[1776622726715,48.76,74835.09,0.0,-0.1324,6e-05,15.85603]
[1776622728159,48.75,74833.66,0.0,-0.13248,6e-05,15.86226]
[1776622728190,48.75,74833.66,0.0,-0.13248,6e-05,15.86226]
[1776622728233,48.75,74833.59,0.0,-0.13248,6e-05,15.86211]
[1776622733268,48.75,74829.04,0.0,-0.13272,6e-05,15.88091]
[1776622739310,48.74,74830.54,0.0,-0.13259,6e-05,15.87091]
[1776622744345,48.73,74831.16,0.0,-0.13253,6e-05,15.86557]
[1776622745405,48.73,74831.52,0.0,-0.1325,6e-05,15.8634]
[1776622746359,48.73,74831.94,0.0,-0.13247,6e-05,15.86095]
[1776622751393,48.72,74831.85,0.0,-0.13245,6e-05,15.85901]
[1776622756902,48.72,74831.85,0.0,-0.13245,6e-05,15.85901]
[1776622758153,48.72,74830.87,0.0,-0.13247,6e-05,15.86081]
[1776622758410,48.72,74830.87,0.0,-0.13247,6e-05,15.86081]
[1776622758336,48.72,74830.97,0.0,-0.13246,6e-05,15.85988]
[1776622759661,48.72,74823.66,0.0,-0.13289,6e-05,15.89418]
[1776622765493,48.71,74822.06,0.0,-0.13296,6e-05,15.89916]
[1776622770528,48.7,74822.58,0.0,-0.1329,6e-05,15.89428]
[1776622771775,48.7,74822.58,0.0,-0.1329,6e-05,15.89428]
[1776622777578,48.69,74820.78,0.0,-0.13294,6e-05,15.89567]
[1776622783607,48.68,74818.85,0.0,-0.13301,6e-05,15.90157]
[1776622785833,48.68,74818.85,0.0,-0.13301,6e-05,15.90157]
[1776622788202,48.68,74818.06,0.0,-0.13304,6e-05,15.90371]
[1776622790173,48.68,74816.91,0.0,-0.1331,6e-05,15.90807]
[1776622792184,48.68,74812.79,0.0,-0.13333,6e-05,15.92634]
[1776622798223,48.67,74809.2,0.0,-0.13351,6e-05,15.93988]
[1776622798295,48.67,74809.2,0.0,-0.13351,6e-05,15.93988]
[1776622798331,48.67,74809.2,0.0,-0.13351,6e-05,15.93988]
[1776622798372,48.67,74809.2,0.0,-0.13351,6e-05,15.93988]
[1776622798397,48.67,74793.82,0.0,-0.13442,6e-05,16.01168]
[1776622800380,48.67,74793.82,0.0,-0.13442,6e-05,16.01168]
[1776622800539,48.66,74787.6,0.0,-0.13479,6e-05,16.04022]
[1776622800747,48.66,74787.6,0.0,-0.13479,6e-05,16.04022]
[1776622802870,48.66,74773.01,0.0,-0.13565,6e-05,16.10761]
[1776622808804,48.65,74765.11,0.0,-0.13609,6e-05,16.14174]
[1776622811127,48.65,74764.04,0.0,-0.13615,6e-05,16.14629]
[1776622811141,48.65,74764.04,0.0,-0.13615,6e-05,16.14629]
[1776622811399,48.65,74764.04,0.0,-0.13615,6e-05,16.14629]
[1776622811451,48.65,74764.29,0.0,-0.13613,6e-05,16.14461]
[1776622811560,48.65,74764.29,0.0,-0.13613,6e-05,16.14461]
[1776622811645,48.65,74764.29,0.0,-0.13613,6e-05,16.14461]
[1776622811824,48.65,74764.29,0.0,-0.13613,6e-05,16.14461]
[1776622813206,48.65,74764.29,0.0,-0.13613,6e-05,16.14461]
[1776622813280,48.65,74745.16,0.0,-0.13729,6e-05,16.23416]
[1776622814874,48.65,74744.22,0.0,-0.13734,6e-05,16.23826]
[1776622815328,48.65,74743.8,0.0,-0.13736,6e-05,16.23991]
[1776622816024,48.65,74743.8,0.0,-0.13736,6e-05,16.23991]
[1776622817525,48.64,74765.31,0.0,-0.13605,6e-05,16.13793]
[1776622822526,48.64,74764.62,0.0,-0.13608,6e-05,16.14027]
[1776622822761,48.64,74764.62,0.0,-0.13608,6e-05,16.14027]
[1776622823792,48.64,74764.62,0.0,-0.13607,6e-05,16.14009]
[1776622824422,48.64,74764.62,0.0,-0.13607,6e-05,16.14009]
[1776622825997,48.64,74746.68,0.0,-0.13716,6e-05,16.22395]
[1776622826829,48.64,74746.68,0.0,-0.13716,6e-05,16.22395]
[1776622831966,48.63,74739.9,0.0,-0.13753,6e-05,16.25076]
[1776622838016,48.63,74745.41,0.0,-0.13717,6e-05,16.22311]
[1776622843204,48.63,74744.05,0.0,-0.13724,6e-05,16.22848]
[1776622843396,48.63,74744.05,0.0,-0.13724,6e-05,16.22848]
[1776622843448,48.63,74731.51,0.0,-0.138,6e-05,16.28734]
[1776622844917,48.63,74731.51,0.0,-0.138,6e-05,16.287]
[1776622845378,48.63,74731.51,0.0,-0.138,6e-05,16.287]
[1776622847073,48.62,74748.57,0.0,-0.13695,6e-05,16.20564]
[1776622852429,48.62,74750.63,0.0,-0.13681,6e-05,16.19509]
[1776622853554,48.62,74749.55,0.0,-0.13687,6e-05,16.19976]
[1776622854292,48.62,74757.16,0.0,-0.1364,6e-05,16.16366]
[1776622856981,48.62,74758.8,0.0,-0.1363,6e-05,16.15561]
[1776622857701,48.62,74766.28,0.0,-0.13584,6e-05,16.12023]
[1776622861153,48.62,74772.96,0.0,-0.13543,6e-05,16.08816]
[1776622862757,48.62,74773.11,0.0,-0.13542,6e-05,16.08704]
[1776622863348,48.62,74773.11,0.0,-0.13542,6e-05,16.08704]
[1776622863361,48.62,74774.24,0.0,-0.13535,6e-05,16.08153]
[1776622865642,48.61,74774.64,0.0,-0.13532,6e-05,16.07925]
[1776622868493,48.61,74786.57,0.0,-0.13458,6e-05,16.02159]
[1776622872957,48.61,74782.22,0.0,-0.13483,6e-05,16.04078]
[1776622878340,48.6,74774.13,0.0,-0.13529,6e-05,16.07697]
[1776622881643,48.6,74775.43,0.0,-0.1352,6e-05,16.06966]
[1776622884064,48.6,74783.21,0.0,-0.13472,6e-05,16.03186]
[1776622890556,48.59,74788.42,0.0,-0.13439,6e-05,16.00601]
[1776622891376,48.59,74788.42,0.0,-0.13439,6e-05,16.00601]
[1776622892010,48.59,74788.87,0.0,-0.13432,6e-05,15.99927]
[1776622893769,48.59,74794.31,0.0,-0.13399,6e-05,15.97306]
[1776622896644,48.59,74799.13,0.0,-0.13369,6e-05,15.94963]
[1776622897569,48.59,74799.13,0.0,-0.13369,6e-05,15.94963]
[1776622897673,48.59,74798.76,0.0,-0.13371,6e-05,15.95137]
[1776622897877,48.59,74798.76,0.0,-0.13371,6e-05,15.95137]
[1776622901960,48.58,74808.59,0.0,-0.13311,6e-05,15.904]
[1776622902489,48.58,74805.21,0.0,-0.13331,6e-05,15.91974]
[1776622905528,48.58,74811.03,0.0,-0.13296,6e-05,15.892]
[1776622905539,48.58,74811.03,0.0,-0.13296,6e-05,15.892]
[1776622905536,48.58,74821.11,0.0,-0.13235,6e-05,15.84443]
[1776622905602,48.58,74821.11,0.0,-0.13235,6e-05,15.84443]
[1776622906777,48.58,74820.85,0.0,-0.13237,6e-05,15.8456]
[1776622907507,48.58,74820.85,0.0,-0.13237,6e-05,15.8456]
[1776622908435,48.58,74828.22,0.0,-0.13193,6e-05,15.81074]
[1776622909529,48.58,74830.56,0.0,-0.13179,6e-05,15.79955]
[1776622914209,48.58,74817.23,0.0,-0.13256,6e-05,15.86038]
[1776622914593,48.58,74819.16,0.0,-0.13244,6e-05,15.85087]
[1776622920537,48.57,74818.78,0.0,-0.13245,6e-05,15.85185]
[1776622920808,48.57,74819.02,0.0,-0.13242,6e-05,15.84951]
[1776622920853,48.57,74814.32,0.0,-0.1327,6e-05,15.87123]
[1776622923089,48.57,74805.43,0.0,-0.13322,6e-05,15.91237]
[1776622923120,48.57,74805.43,0.0,-0.13322,6e-05,15.91237]
[1776622923208,48.57,74805.43,0.0,-0.13322,6e-05,15.91237]
[1776622923236,48.57,74805.43,0.0,-0.13322,6e-05,15.91237]
[1776622923912,48.57,74802.69,0.0,-0.13338,6e-05,15.92486]
[1776622924104,48.57,74775.81,0.0,-0.13499,6e-05,16.05141]
[1776622925667,48.56,74763.24,0.0,-0.13575,6e-05,16.11041]
[1776622929695,48.56,74777.95,0.0,-0.13484,6e-05,16.03954]
[1776622933843,48.56,74776.13,0.0,-0.13494,6e-05,16.04722]
[1776622933945,48.56,74776.13,0.0,-0.13494,6e-05,16.04722]
[1776622934632,48.56,74776.13,0.0,-0.13494,6e-05,16.04722]
[1776622934634,48.56,74768.67,0.0,-0.13539,6e-05,16.0818]
[1776622936602,48.56,74768.67,0.0,-0.13539,6e-05,16.0818]
[1776622936750,48.55,74762.14,0.0,-0.13577,6e-05,16.11189]
[1776622937843,48.55,74762.14,0.0,-0.13577,6e-05,16.11189]
[1776622944103,48.55,74773.83,0.0,-0.13504,6e-05,16.05444]
[1776622944236,48.55,74773.83,0.0,-0.13504,6e-05,16.05444]
[1776622944338,48.55,74773.83,0.0,-0.13504,6e-05,16.05444]
[1776622944385,48.55,74773.83,0.0,-0.13504,6e-05,16.05444]
[1776622944578,48.55,74773.83,0.0,-0.13504,6e-05,16.05444]
[1776622944588,48.55,74774.73,0.0,-0.13497,6e-05,16.04957]
[1776622944697,48.55,74774.73,0.0,-0.13497,6e-05,16.04957]
[1776622944761,48.55,74774.73,0.0,-0.13497,6e-05,16.04957]
[1776622945047,48.55,74774.73,0.0,-0.13497,6e-05,16.04957]
[1776622945146,48.55,74784.42,0.0,-0.13438,6e-05,16.00352]
[1776622945934,48.55,74784.42,0.0,-0.13438,6e-05,16.00352]
[1776622947189,48.55,74779.68,0.0,-0.13467,6e-05,16.02561]
[1776622948861,48.54,74782.48,0.0,-0.13449,6e-05,16.01183]
[1776622948867,48.54,74782.48,0.0,-0.13449,6e-05,16.01183]
[1776622949240,48.54,74782.68,0.0,-0.13448,6e-05,16.0106]
[1776622952929,48.54,74783.46,0.0,-0.1344,6e-05,16.003]
[1776622953636,48.54,74783.44,0.0,-0.13439,6e-05,16.00258]
[1776622956375,48.54,74783.59,0.0,-0.13438,6e-05,16.00136]
[1776622956505,48.54,74783.59,0.0,-0.13438,6e-05,16.00136]
[1776622956710,48.54,74783.59,0.0,-0.13438,6e-05,16.00109]
[1776622956722,48.54,74783.59,0.0,-0.13438,6e-05,16.00109]
[1776622959339,48.54,74777.75,0.0,-0.13473,6e-05,16.02838]
[1776622959622,48.54,74777.75,0.0,-0.13473,6e-05,16.02838]
[1776622960371,48.54,74769.64,0.0,-0.13521,6e-05,16.06602]
[1776622964071,48.53,74756.51,0.0,-0.13599,6e-05,16.12683]
[1776622970648,48.52,74758.79,0.0,-0.13581,6e-05,16.11282]
[1776622971242,48.52,74759.3,0.0,-0.13578,6e-05,16.10994]
[1776622971281,48.52,74757.06,0.0,-0.13591,6e-05,16.12005]
[1776622972434,48.52,74757.06,0.0,-0.13591,6e-05,16.12005]
[1776622972537,48.52,74757.06,0.0,-0.13591,6e-05,16.12005]
[1776622973020,48.52,74750.61,0.0,-0.13629,6e-05,16.15022]
[1776622973078,48.52,74750.61,0.0,-0.13629,6e-05,16.15022]
[1776622978386,48.52,74740.69,0.0,-0.13688,6e-05,16.19567]
[1776622980678,48.52,74730.15,0.0,-0.13752,6e-05,16.24498]
[1776622980819,48.52,74724.59,0.0,-0.13786,6e-05,16.27095]
[1776622981599,48.52,74724.59,0.0,-0.13786,6e-05,16.27095]
[1776622981681,48.52,74724.59,0.0,-0.13786,6e-05,16.27095]
[1776622985017,48.51,74730.65,0.0,-0.13747,6e-05,16.24099]
[1776622985093,48.51,74743.44,0.0,-0.13669,6e-05,16.18032]
[1776622986433,48.51,74743.44,0.0,-0.13669,6e-05,16.18032]
[1776622987244,48.51,74747.48,0.0,-0.13644,6e-05,16.16105]
[1776622987528,48.51,74747.48,0.0,-0.13644,6e-05,16.16105]
[1776622987566,48.51,74748.12,0.0,-0.1364,6e-05,16.15785]
[1776622992975,48.51,74748.97,0.0,-0.13633,6e-05,16.15302]
[1776622993578,48.51,74748.97,0.0,-0.13633,6e-05,16.15302]
[1776622993649,48.51,74734.05,0.0,-0.13724,6e-05,16.22346]
[1776622996177,48.51,74721.81,0.0,-0.13798,6e-05,16.28042]
[1776622999703,48.5,74720.35,0.0,-0.13807,6e-05,16.28678]
[1776623000205,48.5,74722.07,0.0,-0.13795,6e-05,16.27813]
[1776623003780,48.5,74723.13,0.0,-0.13788,6e-05,16.27242]
[1776623004285,48.5,74723.13,0.0,-0.13788,6e-05,16.27242]
[1776623004372,48.5,74723.61,0.0,-0.13785,6e-05,16.26992]
[1776623010275,48.5,74729.48,0.0,-0.13748,6e-05,16.24108]
[1776623013282,48.5,74729.63,0.0,-0.13744,6e-05,16.23667]
[1776623013645,48.5,74729.21,0.0,-0.13746,6e-05,16.23849]
[1776623013937,48.5,74729.21,0.0,-0.13746,6e-05,16.23849]
[1776623014581,48.5,74734.14,0.0,-0.13716,6e-05,16.21501]
[1776623019113,48.5,74731.05,0.0,-0.13734,6e-05,16.22912]
[1776623019454,48.5,74731.05,0.0,-0.13734,6e-05,16.22912]
[1776623019555,48.49,74725.11,0.0,-0.1377,6e-05,16.25706]
[1776623025379,48.49,74721.45,0.0,-0.13792,6e-05,16.27326]
[1776623030415,48.49,74720.53,0.0,-0.13796,6e-05,16.27666]
[1776623035450,48.49,74722.13,0.0,-0.13785,6e-05,16.26814]
[1776623040486,48.48,74722.1,0.0,-0.13784,6e-05,16.26736]
[1776623042528,48.48,74707.07,0.0,-0.13876,6e-05,16.33806]
[1776623043000,48.48,74707.07,0.0,-0.13876,6e-05,16.33806]
[1776623043095,48.48,74707.07,0.0,-0.13876,6e-05,16.33806]
[1776623046523,48.48,74700.96,0.0,-0.13913,6e-05,16.36645]
[1776623046686,48.48,74700.54,0.0,-0.13916,6e-05,16.36829]
[1776623047825,48.48,74700.54,0.0,-0.13915,6e-05,16.36814]
[1776623048542,48.48,74688.29,0.0,-0.13991,6e-05,16.42595]
[1776623052555,48.48,74685.66,0.0,-0.14007,6e-05,16.43762]
[1776623052574,48.48,74686.44,0.0,-0.14001,6e-05,16.43365]
[1776623055807,48.48,74686.73,0.0,-0.13999,6e-05,16.43162]
[1776623061594,48.47,74692.49,0.0,-0.13962,6e-05,16.40378]
[1776623067676,48.47,74701.82,0.0,-0.13904,6e-05,16.35896]
[1776623070405,48.47,74697.07,0.0,-0.13933,6e-05,16.38129]
[1776623070710,48.47,74687.36,0.0,-0.13993,6e-05,16.42716]
[1776623075763,48.47,74683.29,0.0,-0.14015,6e-05,16.4424]
[1776623077907,48.47,74685.51,0.0,-0.14001,6e-05,16.43134]
[1776623078127,48.47,74685.51,0.0,-0.14001,6e-05,16.43134]
[1776623078823,48.47,74682.1,0.0,-0.14022,6e-05,16.44751]
[1776623080462,48.47,74683.64,0.0,-0.14012,6e-05,16.43983]
[1776623080511,48.47,74683.64,0.0,-0.14012,6e-05,16.43983]
[1776623080519,48.47,74683.64,0.0,-0.14012,6e-05,16.43983]
[1776623081513,48.47,74685.6,0.0,-0.13999,6e-05,16.43035]
[1776623082056,48.47,74685.16,0.0,-0.14002,6e-05,16.43226]
[1776623082241,48.47,74685.16,0.0,-0.14002,6e-05,16.43226]
[1776623082307,48.47,74685.16,0.0,-0.14002,6e-05,16.43226]
[1776623087835,48.46,74684.07,0.0,-0.14007,6e-05,16.43631]
[1776623092871,48.46,74685.97,0.0,-0.13994,6e-05,16.4264]
[1776623095123,48.46,74686.2,0.0,-0.13993,6e-05,16.42513]
[1776623095631,48.46,74686.2,0.0,-0.13993,6e-05,16.42513]
[1776623095780,48.46,74686.2,0.0,-0.13993,6e-05,16.42513]
[1776623095821,48.46,74682.65,0.0,-0.14014,6e-05,16.4416]
[1776623097256,48.46,74682.65,0.0,-0.14014,6e-05,16.4416]
[1776623097267,48.46,74673.44,0.0,-0.14071,6e-05,16.48507]
[1776623102055,48.46,74667.27,0.0,-0.14109,6e-05,16.51322]
[1776623102333,48.46,74667.27,0.0,-0.14109,6e-05,16.51322]
[1776623102498,48.46,74667.27,0.0,-0.14109,6e-05,16.51322]
[1776623102578,48.46,74669.42,0.0,-0.14095,6e-05,16.5027]
[1776623103374,48.46,74669.42,0.0,-0.14095,6e-05,16.5027]
[1776623103386,48.46,74669.42,0.0,-0.14095,6e-05,16.5027]
[1776623103468,48.46,74669.42,0.0,-0.14095,6e-05,16.5027]
[1776623103498,48.45,74669.7,0.0,-0.14092,6e-05,16.50077]
[1776623104318,48.45,74669.7,0.0,-0.14092,6e-05,16.50077]
[1776623104531,48.45,74669.7,0.0,-0.14092,6e-05,16.50077]
[1776623104845,48.45,74671.65,0.0,-0.1408,6e-05,16.49152]
[1776623105393,48.45,74671.65,0.0,-0.1408,6e-05,16.49152]
[1776623105504,48.45,74671.65,0.0,-0.1408,6e-05,16.49152]
[1776623105529,48.45,74666.59,0.0,-0.14111,6e-05,16.51523]
[1776623106360,48.45,74666.59,0.0,-0.14111,6e-05,16.51523]
[1776623106380,48.45,74661.41,0.0,-0.14143,6e-05,16.53952]
[1776623107147,48.45,74661.41,0.0,-0.14143,6e-05,16.53952]
[1776623107566,48.45,74661.41,0.0,-0.14143,6e-05,16.53952]
[1776623107767,48.45,74653.35,0.0,-0.14194,6e-05,16.57746]
[1776623108655,48.45,74653.35,0.0,-0.14194,6e-05,16.57746]
[1776623108762,48.45,74653.35,0.0,-0.14194,6e-05,16.57746]
[1776623108817,48.45,74653.35,0.0,-0.14194,6e-05,16.57746]
[1776623108795,48.45,74649.75,0.0,-0.14216,6e-05,16.59419]
[1776623108929,48.45,74649.75,0.0,-0.14216,6e-05,16.59419]
[1776623110438,48.45,74644.12,0.0,-0.14251,6e-05,16.62092]
[1776623110822,48.45,74628.81,0.0,-0.14347,6e-05,16.69302]
[1776623110905,48.45,74628.81,0.0,-0.14347,6e-05,16.69302]
[1776623111168,48.45,74628.81,0.0,-0.14347,6e-05,16.69302]
[1776623111526,48.45,74628.81,0.0,-0.14347,6e-05,16.69302]
[1776623111622,48.45,74628.81,0.0,-0.14347,6e-05,16.69302]
[1776623111705,48.45,74620.79,0.0,-0.14398,6e-05,16.731]
[1776623111904,48.45,74620.79,0.0,-0.14398,6e-05,16.731]
[1776623112604,48.45,74620.79,0.0,-0.14398,6e-05,16.731]
[1776623112704,48.45,74641.16,0.0,-0.14268,6e-05,16.63376]
[1776623113057,48.45,74641.16,0.0,-0.14268,6e-05,16.63376]
[1776623113823,48.45,74641.16,0.0,-0.14268,6e-05,16.63376]
[1776623113145,48.45,74664.98,0.0,-0.14118,6e-05,16.5202]
[1776623114080,48.45,74664.98,0.0,-0.14118,6e-05,16.5202]
[1776623114893,48.45,74677.34,0.0,-0.1404,6e-05,16.46124]
[1776623115566,48.45,74677.34,0.0,-0.1404,6e-05,16.46124]
[1776623115639,48.45,74677.34,0.0,-0.1404,6e-05,16.46124]
[1776623115667,48.45,74679.09,0.0,-0.1403,6e-05,16.45294]
[1776623116556,48.45,74679.09,0.0,-0.1403,6e-05,16.45294]
[1776623116621,48.45,74679.09,0.0,-0.1403,6e-05,16.45294]
[1776623116643,48.44,74674.86,0.0,-0.14056,6e-05,16.47279]
[1776623117700,48.44,74659.36,0.0,-0.14152,6e-05,16.54614]
[1776623120955,48.44,74664.27,0.0,-0.1412,6e-05,16.52194]
[1776623124574,48.44,74666.08,0.0,-0.14108,6e-05,16.51247]
[1776623124675,48.44,74665.45,0.0,-0.14112,6e-05,16.51516]
[1776623125385,48.44,74665.45,0.0,-0.14112,6e-05,16.51516]
[1776623125803,48.44,74665.45,0.0,-0.14112,6e-05,16.51516]
[1776623125850,48.44,74667.02,0.0,-0.14101,6e-05,16.50743]
[1776623126067,48.44,74667.02,0.0,-0.14101,6e-05,16.50743]
[1776623126237,48.44,74667.02,0.0,-0.14101,6e-05,16.50743]
[1776623126272,48.44,74667.02,0.0,-0.14101,6e-05,16.50743]
[1776623126384,48.44,74667.02,0.0,-0.14101,6e-05,16.50743]
[1776623126481,48.44,74691.51,0.0,-0.13948,6e-05,16.39066]
[1776623132175,48.43,74693.09,0.0,-0.13935,6e-05,16.37929]
[1776623137211,48.43,74694.09,0.0,-0.13929,6e-05,16.37406]
[1776623137980,48.43,74694.09,0.0,-0.13929,6e-05,16.37406]
[1776623137993,48.43,74694.09,0.0,-0.13929,6e-05,16.37406]
[1776623138236,48.43,74694.09,0.0,-0.13929,6e-05,16.37406]
[1776623138291,48.43,74694.09,0.0,-0.13929,6e-05,16.37406]
[1776623138675,48.43,74691.72,0.0,-0.13943,6e-05,16.38522]
[1776623139540,48.43,74678.28,0.0,-0.14027,6e-05,16.44889]
[1776623140551,48.43,74678.28,0.0,-0.14027,6e-05,16.44889]
[1776623140651,48.43,74678.28,0.0,-0.14027,6e-05,16.44889]
[1776623143253,48.43,74691.12,0.0,-0.13946,6e-05,16.38732]
[1776623145103,48.43,74693.5,0.0,-0.13931,6e-05,16.37592]
[1776623145507,48.43,74693.5,0.0,-0.13931,6e-05,16.37592]
[1776623145550,48.43,74693.5,0.0,-0.13931,6e-05,16.37592]
[1776623145588,48.43,74706.46,0.0,-0.13851,6e-05,16.31429]
[1776623146119,48.43,74706.46,0.0,-0.13851,6e-05,16.31429]
[1776623148208,48.43,74711.4,0.0,-0.1382,6e-05,16.29069]
[1776623148887,48.43,74711.4,0.0,-0.1382,6e-05,16.29069]
[1776623148288,48.43,74712.09,0.0,-0.13816,6e-05,16.28745]
[1776623148954,48.43,74712.09,0.0,-0.13816,6e-05,16.28745]
[1776623149297,48.43,74712.62,0.0,-0.13812,6e-05,16.2848]
[1776623150193,48.43,74712.62,0.0,-0.13812,6e-05,16.2848]
[1776623150302,48.43,74712.2,0.0,-0.13815,6e-05,16.28665]
[1776623151318,48.43,74712.2,0.0,-0.13815,6e-05,16.28665]
[1776623151447,48.43,74712.2,0.0,-0.13815,6e-05,16.28665]
[1776623152096,48.43,74717.66,0.0,-0.13781,6e-05,16.26063]
[1776623152123,48.43,74717.66,0.0,-0.13781,6e-05,16.26063]
[1776623152320,48.43,74717.66,0.0,-0.13781,6e-05,16.26039]
[1776623153503,48.43,74717.66,0.0,-0.13781,6e-05,16.26039]
[1776623153773,48.43,74717.66,0.0,-0.13781,6e-05,16.26039]
[1776623153856,48.43,74717.66,0.0,-0.13781,6e-05,16.26039]
[1776623153874,48.43,74722.12,0.0,-0.13753,6e-05,16.23904]
[1776623154448,48.43,74722.12,0.0,-0.13753,6e-05,16.23904]
[1776623154519,48.43,74722.12,0.0,-0.13753,6e-05,16.23904]
[1776623154534,48.43,74721.77,0.0,-0.13755,6e-05,16.2407]
[1776623155421,48.43,74721.77,0.0,-0.13755,6e-05,16.2407]
[1776623155859,48.43,74726.15,0.0,-0.13728,6e-05,16.21971]
[1776623156387,48.43,74726.15,0.0,-0.13728,6e-05,16.21971]
[1776623156553,48.43,74726.15,0.0,-0.13728,6e-05,16.21971]
[1776623156725,48.43,74727.08,0.0,-0.13722,6e-05,16.21507]
[1776623162570,48.42,74720.77,0.0,-0.13759,6e-05,16.244]
[1776623163865,48.42,74723.46,0.0,-0.13743,6e-05,16.23103]
[1776623164051,48.42,74725.07,0.0,-0.13732,6e-05,16.22319]
[1776623168499,48.42,74718.47,0.0,-0.13772,6e-05,16.25379]
[1776623170512,48.42,74718.18,0.0,-0.13773,6e-05,16.25473]
[1776623171600,48.42,74717.55,0.0,-0.13777,6e-05,16.2575]
[1776623171818,48.42,74717.66,0.0,-0.13776,6e-05,16.25676]
[1776623177595,48.42,74725.29,0.0,-0.13728,6e-05,16.21972]
[1776623177839,48.42,74725.29,0.0,-0.13728,6e-05,16.21972]
[1776623177925,48.42,74725.99,0.0,-0.13724,6e-05,16.21625]
[1776623179431,48.42,74725.99,0.0,-0.13723,6e-05,16.21595]
[1776623179521,48.42,74725.99,0.0,-0.13723,6e-05,16.21595]
[1776623179557,48.42,74746.65,0.0,-0.13597,6e-05,16.118]
[1776623180111,48.42,74746.65,0.0,-0.13597,6e-05,16.118]
[1776623180944,48.42,74751.43,0.0,-0.13567,6e-05,16.09537]
[1776623181567,48.42,74765.48,0.0,-0.13482,6e-05,16.02889]
[1776623183269,48.42,74765.48,0.0,-0.13482,6e-05,16.02889]
[1776623183422,48.42,74765.48,0.0,-0.13482,6e-05,16.02889]
[1776623183711,48.42,74765.48,0.0,-0.13482,6e-05,16.02889]
[1776623183727,48.42,74766.4,0.0,-0.13477,6e-05,16.02466]
[1776623184070,48.42,74766.4,0.0,-0.13477,6e-05,16.02466]
[1776623184533,48.42,74766.4,0.0,-0.13477,6e-05,16.02466]
[1776623184610,48.42,74766.4,0.0,-0.13477,6e-05,16.02466]
[1776623184670,48.42,74766.4,0.0,-0.13477,6e-05,16.02466]
[1776623185593,48.42,74768.24,0.0,-0.13466,6e-05,16.01605]
[1776623188145,48.42,74777.03,0.0,-0.13413,6e-05,15.97509]
[1776623188213,48.42,74777.03,0.0,-0.13413,6e-05,15.97509]
[1776623188821,48.42,74777.03,0.0,-0.13413,6e-05,15.97509]
[1776623188870,48.42,74777.03,0.0,-0.13413,6e-05,15.97509]
[1776623188949,48.42,74793.28,0.0,-0.13315,6e-05,15.89827]
[1776623189729,48.42,74793.28,0.0,-0.13315,6e-05,15.89827]
[1776623191248,48.42,74791.99,0.0,-0.13324,6e-05,15.90496]
[1776623195022,48.42,74794.93,0.0,-0.13305,6e-05,15.88894]
[1776623195625,48.42,74794.94,0.0,-0.13306,6e-05,15.88923]
[1776623198365,48.42,74787.17,0.0,-0.13353,6e-05,15.92657]
[1776623198645,48.43,74787.17,0.0,-0.13354,6e-05,15.92685]
[1776623203680,48.43,74785.61,0.0,-0.13365,6e-05,15.93553]
[1776623208714,48.43,74779.38,0.0,-0.13404,6e-05,15.96625]
[1776623211423,48.43,74783.64,0.0,-0.13379,6e-05,15.94658]
[1776623211873,48.43,74790.18,0.0,-0.1334,6e-05,15.9162]
[1776623212296,48.43,74790.18,0.0,-0.1334,6e-05,15.9162]
[1776623213408,48.43,74789.59,0.0,-0.13343,6e-05,15.91899]
[1776623218491,48.44,74791.59,0.0,-0.13333,6e-05,15.91099]
[1776623223584,48.44,74792.97,0.0,-0.13327,6e-05,15.906]
[1776623229084,48.45,74803.84,0.0,-0.13264,6e-05,15.85653]
[1776623234898,48.45,74802.3,0.0,-0.13275,6e-05,15.86566]
[1776623235884,48.45,74802.3,0.0,-0.13275,6e-05,15.86566]
[1776623235962,48.45,74806.23,0.0,-0.13252,6e-05,15.84742]
[1776623237657,48.45,74806.23,0.0,-0.13253,6e-05,15.84807]
[1776623237924,48.45,74809.33,0.0,-0.13234,6e-05,15.83344]
[1776623240614,48.46,74811.55,0.0,-0.13222,6e-05,15.82368]
[1776623240932,48.46,74811.55,0.0,-0.13222,6e-05,15.82368]
[1776623240984,48.46,74811.55,0.0,-0.13222,6e-05,15.82368]
[1776623240974,48.46,74827.51,0.0,-0.13127,6e-05,15.74877]
[1776623242191,48.46,74827.51,0.0,-0.13128,6e-05,15.74959]
[1776623242964,48.46,74827.34,0.0,-0.1313,6e-05,15.75094]
[1776623243217,48.46,74827.34,0.0,-0.1313,6e-05,15.75094]
[1776623245048,48.46,74836.06,0.0,-0.1308,6e-05,15.71103]
[1776623250011,48.47,74854.48,0.0,-0.12974,6e-05,15.62707]
[1776623251859,48.47,74859.66,0.0,-0.12941,6e-05,15.59932]
[1776623252719,48.47,74858.82,0.0,-0.12947,6e-05,15.60362]
[1776623252841,48.47,74858.82,0.0,-0.12947,6e-05,15.60362]
[1776623252922,48.47,74858.82,0.0,-0.12947,6e-05,15.60362]
[1776623252951,48.47,74858.82,0.0,-0.12947,6e-05,15.60362]
[1776623255466,48.48,74859.63,0.0,-0.12944,6e-05,15.60133]
[1776623255494,48.48,74859.63,0.0,-0.12944,6e-05,15.60133]
[1776623256054,48.48,74860.06,0.0,-0.12942,6e-05,15.59969]
[1776623256409,48.48,74860.06,0.0,-0.12942,6e-05,15.59969]
[1776623257617,48.48,74848.44,0.0,-0.13011,6e-05,15.65475]
[1776623257628,48.48,74848.44,0.0,-0.13011,6e-05,15.65475]
[1776623258068,48.48,74848.14,0.0,-0.13012,6e-05,15.65616]
[1776623263116,48.48,74847.18,0.0,-0.1302,6e-05,15.6624]
[1776623268149,48.49,74849.01,0.0,-0.13011,6e-05,15.6553]
[1776623269661,48.49,74849.01,0.0,-0.13011,6e-05,15.6553]
[1776623275032,48.49,74847.61,0.0,-0.13021,6e-05,15.66285]
[1776623275143,48.49,74847.61,0.0,-0.13021,6e-05,15.66285]
[1776623275121,48.49,74847.72,0.0,-0.1302,6e-05,15.66255]
[1776623276336,48.49,74843.49,0.0,-0.13045,6e-05,15.68267]
[1776623276972,48.49,74843.49,0.0,-0.13045,6e-05,15.68267]
[1776623277042,48.49,74843.49,0.0,-0.13045,6e-05,15.68267]
[1776623278388,48.49,74840.13,0.0,-0.13066,6e-05,15.69948]
[1776623278703,48.49,74840.13,0.0,-0.13066,6e-05,15.69948]
[1776623278710,48.49,74841.96,0.0,-0.13056,6e-05,15.69087]
[1776623280557,48.49,74843.32,0.0,-0.13048,6e-05,15.68482]
[1776623281056,48.49,74843.32,0.0,-0.13048,6e-05,15.68482]
[1776623281115,48.49,74843.32,0.0,-0.13048,6e-05,15.68482]
[1776623281562,48.5,74855.61,0.0,-0.12977,6e-05,15.62811]
[1776623283230,48.5,74861.16,0.0,-0.12944,6e-05,15.60201]
[1776623284449,48.5,74861.06,0.0,-0.12945,6e-05,15.60294]
[1776623287061,48.5,74855.82,0.0,-0.12977,6e-05,15.62857]
[1776623287125,48.5,74855.82,0.0,-0.12977,6e-05,15.62857]
[1776623287704,48.5,74853.52,0.0,-0.12993,6e-05,15.64075]
[1776623291546,48.5,74852.74,0.0,-0.12998,6e-05,15.64527]
[1776623292572,48.51,74851.94,0.0,-0.13004,6e-05,15.64987]
[1776623294607,48.51,74852.53,0.0,-0.13001,6e-05,15.64792]
[1776623294750,48.51,74852.53,0.0,-0.13001,6e-05,15.64792]
[1776623295038,48.51,74852.53,0.0,-0.13001,6e-05,15.64792]
[1776623295168,48.51,74852.53,0.0,-0.13001,6e-05,15.64792]
[1776623295589,48.51,74852.77,0.0,-0.13,6e-05,15.64679]
[1776623295615,48.51,74852.77,0.0,-0.13,6e-05,15.64679]
[1776623296650,48.51,74853.82,0.0,-0.12995,6e-05,15.64267]
[1776623298674,48.51,74851.55,0.0,-0.13009,6e-05,15.65418]
[1776623301548,48.52,74849.28,0.0,-0.13023,6e-05,15.66563]
[1776623306653,48.52,74843.94,0.0,-0.13058,6e-05,15.69302]
[1776623308280,48.52,74852.19,0.0,-0.13011,6e-05,15.65567]
[1776623308848,48.52,74852.19,0.0,-0.13011,6e-05,15.65567]
[1776623308906,48.52,74852.19,0.0,-0.13011,6e-05,15.65567]
[1776623308931,48.53,74857.7,0.0,-0.12979,6e-05,15.63016]
[1776623310885,48.53,74857.7,0.0,-0.12979,6e-05,15.6304]
[1776623311180,48.53,74857.7,0.0,-0.12979,6e-05,15.6304]
[1776623310946,48.53,74863.29,0.0,-0.12946,6e-05,15.60413]
[1776623316488,48.53,74868.53,0.0,-0.12915,6e-05,15.57787]
[1776623321518,48.54,74867.83,0.0,-0.12921,6e-05,15.58279]
[1776623327172,48.54,74876.75,0.0,-0.12871,6e-05,15.54272]
[1776623334312,48.55,74871.35,0.0,-0.12906,6e-05,15.57108]
[1776623339204,48.55,74869.17,0.0,-0.12921,6e-05,15.58264]
[1776623339219,48.55,74865.53,0.0,-0.12942,6e-05,15.59974]
[1776623340119,48.55,74858.29,0.0,-0.12986,6e-05,15.63439]
[1776623341121,48.55,74858.29,0.0,-0.12986,6e-05,15.63439]
[1776623341421,48.55,74850.41,0.0,-0.13032,6e-05,15.6717]
[1776623341492,48.55,74850.41,0.0,-0.13032,6e-05,15.6717]
[1776623341710,48.55,74850.41,0.0,-0.13032,6e-05,15.6717]
[1776623341808,48.55,74850.41,0.0,-0.13032,6e-05,15.6717]
[1776623341913,48.55,74823.37,0.0,-0.13193,6e-05,15.79888]
[1776623343013,48.55,74823.37,0.0,-0.13193,6e-05,15.79888]
[1776623343107,48.55,74797.37,0.0,-0.13348,6e-05,15.92134]
[1776623343416,48.55,74797.37,0.0,-0.13348,6e-05,15.92134]
[1776623343770,48.55,74797.37,0.0,-0.13348,6e-05,15.92134]
[1776623344228,48.55,74766.35,0.0,-0.13536,6e-05,16.06806]
[1776623344442,48.55,74766.35,0.0,-0.13536,6e-05,16.06806]
[1776623344685,48.56,74766.35,0.0,-0.13536,6e-05,16.06844]
[1776623345504,48.56,74766.35,0.0,-0.13536,6e-05,16.06844]
[1776623346237,48.56,74759.55,0.0,-0.13577,6e-05,16.10054]
[1776623346261,48.56,74759.55,0.0,-0.13577,6e-05,16.10054]
[1776623346699,48.56,74761.27,0.0,-0.13567,6e-05,16.09255]
[1776623351200,48.56,74761.43,0.0,-0.13566,6e-05,16.09189]
[1776623353648,48.56,74770.56,0.0,-0.13511,6e-05,16.04873]
[1776623353749,48.56,74773.29,0.0,-0.13494,6e-05,16.03587]
[1776623357007,48.56,74768.49,0.0,-0.13524,6e-05,16.05897]
[1776623357062,48.56,74768.49,0.0,-0.13524,6e-05,16.05897]
[1776623357128,48.56,74768.49,0.0,-0.13524,6e-05,16.05897]
[1776623357273,48.56,74765.71,0.0,-0.13542,6e-05,16.0728]
[1776623357508,48.56,74765.71,0.0,-0.13542,6e-05,16.0728]
[1776623357525,48.56,74765.71,0.0,-0.13542,6e-05,16.0728]
[1776623358010,48.56,74765.71,0.0,-0.13542,6e-05,16.0728]
[1776623360433,48.56,74786.28,0.0,-0.13418,6e-05,15.97637]
[1776623366840,48.57,74789.5,0.0,-0.13401,6e-05,15.96318]
[1776623369813,48.57,74790.03,0.0,-0.13398,6e-05,15.9611]
[1776623369925,48.57,74790.03,0.0,-0.13398,6e-05,15.9611]
[1776623369933,48.57,74790.03,0.0,-0.13398,6e-05,15.9611]
[1776623372924,48.57,74797.32,0.0,-0.13353,6e-05,15.92401]
[1776623372990,48.57,74796.46,0.0,-0.13359,6e-05,15.92843]
[1776623378929,48.57,74803.16,0.0,-0.1332,6e-05,15.89821]
[1776623383961,48.58,74801.73,0.0,-0.1333,6e-05,15.90611]
[1776623386120,48.58,74803.32,0.0,-0.13321,6e-05,15.89862]
[1776623386162,48.58,74808.57,0.0,-0.1329,6e-05,15.87443]
[1776623386405,48.58,74808.57,0.0,-0.1329,6e-05,15.87443]
[1776623386990,48.58,74808.57,0.0,-0.1329,6e-05,15.87471]
[1776623389058,48.58,74810.41,0.0,-0.1328,6e-05,15.86635]
[1776623391721,48.58,74813.93,0.0,-0.1326,6e-05,15.85076]
[1776623396855,48.59,74813.66,0.0,-0.13263,6e-05,15.85363]
[1776623401908,48.59,74812.73,0.0,-0.13271,6e-05,15.8596]
[1776623406408,48.59,74811.35,0.0,-0.13281,6e-05,15.8677]
[1776623407254,48.59,74800.26,0.0,-0.13348,6e-05,15.92023]
[1776623412285,48.6,74799.46,0.0,-0.13354,6e-05,15.92498]
[1776623416463,48.6,74800.93,0.0,-0.13346,6e-05,15.91912]
[1776623416653,48.6,74800.93,0.0,-0.13346,6e-05,15.91912]
[1776623416691,48.6,74800.93,0.0,-0.13346,6e-05,15.91912]
[1776623416756,48.6,74800.93,0.0,-0.13346,6e-05,15.91912]
[1776623417194,48.6,74800.93,0.0,-0.13347,6e-05,15.91934]
[1776623418296,48.6,74800.93,0.0,-0.13347,6e-05,15.91934]
[1776623418703,48.6,74807.28,0.0,-0.13309,6e-05,15.88965]
[1776623419207,48.6,74811.98,0.0,-0.13281,6e-05,15.86777]
[1776623421865,48.6,74812.15,0.0,-0.13281,6e-05,15.86751]
[1776623422136,48.6,74812.15,0.0,-0.13281,6e-05,15.86751]
[1776623423786,48.6,74812.63,0.0,-0.13278,6e-05,15.86581]
[1776623425807,48.61,74814.18,0.0,-0.1327,6e-05,15.85907]
[1776623425857,48.61,74814.18,0.0,-0.1327,6e-05,15.85907]
[1776623426802,48.61,74814.17,0.0,-0.1327,6e-05,15.85912]
[1776623427235,48.61,74814.17,0.0,-0.13271,6e-05,15.8597]
[1776623429013,48.61,74814.17,0.0,-0.13271,6e-05,15.85999]
[1776623430130,48.61,74814.17,0.0,-0.13271,6e-05,15.86027]
[1776623435320,48.61,74815.52,0.0,-0.13263,6e-05,15.85228]
[1776623436805,48.61,74815.47,0.0,-0.13264,6e-05,15.85281]
[1776623437169,48.61,74815.47,0.0,-0.13264,6e-05,15.85281]
[1776623437265,48.61,74815.47,0.0,-0.13264,6e-05,15.85281]
[1776623437280,48.61,74815.47,0.0,-0.13264,6e-05,15.85281]
[1776623437336,48.61,74815.44,0.0,-0.13264,6e-05,15.85324]
[1776623437497,48.61,74815.44,0.0,-0.13264,6e-05,15.85324]
[1776623438345,48.61,74795.99,0.0,-0.13381,6e-05,15.94477]
[1776623439353,48.62,74776.58,0.0,-0.13498,6e-05,16.03668]
[1776623439443,48.62,74776.58,0.0,-0.13498,6e-05,16.03668]
[1776623440131,48.62,74776.58,0.0,-0.13498,6e-05,16.03668]
[1776623440319,48.62,74776.58,0.0,-0.13498,6e-05,16.03668]
[1776623440361,48.62,74776.91,0.0,-0.13496,6e-05,16.0352]
[1776623445393,48.62,74777.89,0.0,-0.13491,6e-05,16.03097]
[1776623447799,48.62,74778.31,0.0,-0.13489,6e-05,16.02907]
[1776623447890,48.62,74778.31,0.0,-0.13489,6e-05,16.02907]
[1776623450700,48.62,74781.37,0.0,-0.1347,6e-05,16.01485]
[1776623450743,48.62,74781.37,0.0,-0.1347,6e-05,16.01485]
[1776623457296,48.62,74784.19,0.0,-0.13454,6e-05,16.00235]
[1776623463405,48.62,74795.68,0.0,-0.13386,6e-05,15.94931]
[1776623463415,48.62,74795.68,0.0,-0.13386,6e-05,15.94931]
[1776623463528,48.62,74795.27,0.0,-0.13389,6e-05,15.95162]
[1776623468563,48.63,74793.55,0.0,-0.13401,6e-05,15.96061]
[1776623474389,48.63,74793.26,0.0,-0.13403,6e-05,15.96267]
[1776623474609,48.63,74794.17,0.0,-0.13398,6e-05,15.95856]
[1776623476371,48.63,74794.17,0.0,-0.13398,6e-05,15.95856]
[1776623477292,48.63,74800.13,0.0,-0.13363,6e-05,15.93089]
[1776623477763,48.63,74801.51,0.0,-0.13355,6e-05,15.92462]
[1776623478239,48.63,74801.51,0.0,-0.13355,6e-05,15.92462]
[1776623479086,48.63,74808.46,0.0,-0.13313,6e-05,15.8921]
[1776623479993,48.63,74808.86,0.0,-0.13311,6e-05,15.89045]
[1776623485060,48.63,74808.96,0.0,-0.13312,6e-05,15.89116]
[1776623487800,48.64,74796.14,0.0,-0.1339,6e-05,15.95254]
[1776623488955,48.64,74796.14,0.0,-0.1339,6e-05,15.95254]
[1776623489040,48.64,74797.26,0.0,-0.13384,6e-05,15.94748]
[1776623493465,48.64,74790.63,0.0,-0.13422,6e-05,15.97605]
[1776623493832,48.64,74790.63,0.0,-0.13422,6e-05,15.97605]
[1776623493914,48.64,74790.63,0.0,-0.13422,6e-05,15.97605]
[1776623494319,48.64,74790.63,0.0,-0.13422,6e-05,15.97605]
[1776623494431,48.64,74790.63,0.0,-0.13422,6e-05,15.97605]
[1776623495037,48.64,74795.33,0.0,-0.13394,6e-05,15.95393]
[1776623495981,48.64,74795.58,0.0,-0.13393,6e-05,15.95314]
[1776623497966,48.64,74790.22,0.0,-0.13426,6e-05,15.97877]
[1776623498217,48.64,74765.31,0.0,-0.13576,6e-05,16.09625]
[1776623498783,48.64,74765.31,0.0,-0.13576,6e-05,16.09625]
[1776623500131,48.64,74769.86,0.0,-0.13549,6e-05,16.07519]
[1776623501349,48.64,74776.05,0.0,-0.13512,6e-05,16.04644]
[1776623501377,48.64,74776.45,0.0,-0.1351,6e-05,16.04469]
[1776623502169,48.64,74776.45,0.0,-0.1351,6e-05,16.04469]
[1776623502268,48.64,74764.12,0.0,-0.13585,6e-05,16.10292]
[1776623502952,48.64,74764.12,0.0,-0.13585,6e-05,16.10292]
[1776623503010,48.64,74760.78,0.0,-0.13605,6e-05,16.11871]
[1776623505069,48.64,74760.78,0.0,-0.13606,6e-05,16.11892]
[1776623505116,48.64,74760.78,0.0,-0.13606,6e-05,16.11892]
[1776623506114,48.65,74751.38,0.0,-0.13663,6e-05,16.16336]
[1776623506134,48.65,74750.72,0.0,-0.13667,6e-05,16.1666]
[1776623508083,48.65,74750.72,0.0,-0.13667,6e-05,16.1666]
[1776623510123,48.65,74757.39,0.0,-0.13627,6e-05,16.13578]
[1776623510418,48.65,74758.43,0.0,-0.13621,6e-05,16.13088]
[1776623512123,48.65,74759.6,0.0,-0.13614,6e-05,16.1256]
[1776623512145,48.65,74759.6,0.0,-0.13614,6e-05,16.1256]
[1776623512442,48.65,74759.6,0.0,-0.13614,6e-05,16.1256]
[1776623518035,48.65,74752.89,0.0,-0.13657,6e-05,16.15861]
[1776623523065,48.65,74760.66,0.0,-0.13611,6e-05,16.12317]
[1776623528988,48.66,74764.08,0.0,-0.13592,6e-05,16.10829]
[1776623533228,48.66,74767.91,0.0,-0.13569,6e-05,16.09084]
[1776623534188,48.66,74768.81,0.0,-0.13564,6e-05,16.0868]
[1776623534213,48.66,74768.81,0.0,-0.13564,6e-05,16.0868]
[1776623534386,48.66,74776.57,0.0,-0.13517,6e-05,16.05067]
[1776623539338,48.66,74774.69,0.0,-0.1353,6e-05,16.06052]
[1776623539455,48.66,74774.69,0.0,-0.1353,6e-05,16.06052]
[1776623539706,48.66,74768.32,0.0,-0.13569,6e-05,16.09072]
[1776623540067,48.66,74768.32,0.0,-0.13569,6e-05,16.09091]
[1776623542412,48.67,74765.95,0.0,-0.13584,6e-05,16.10225]
[1776623543391,48.67,74772.19,0.0,-0.13546,6e-05,16.07303]
[1776623543799,48.67,74772.19,0.0,-0.13546,6e-05,16.07303]
[1776623543843,48.67,74772.19,0.0,-0.13546,6e-05,16.07303]
[1776623549129,48.67,74775.43,0.0,-0.13528,6e-05,16.05904]
[1776623551265,48.67,74775.72,0.0,-0.13527,6e-05,16.05791]
[1776623552226,48.67,74775.3,0.0,-0.13527,6e-05,16.05674]
[1776623553336,48.67,74775.46,0.0,-0.13526,6e-05,16.05622]
[1776623555199,48.67,74792.63,0.0,-0.13425,6e-05,15.97685]
[1776623558937,48.68,74793.63,0.0,-0.1342,6e-05,15.97294]
[1776623559009,48.68,74793.63,0.0,-0.1342,6e-05,15.97333]
[1776623559708,48.68,74793.63,0.0,-0.1342,6e-05,15.97333]
[1776623560206,48.68,74793.63,0.0,-0.13421,6e-05,15.97373]
[1776623565241,48.68,74795.95,0.0,-0.1341,6e-05,15.96531]
[1776623565865,48.68,74795.95,0.0,-0.1341,6e-05,15.96531]
[1776623566248,48.68,74795.99,0.0,-0.13409,6e-05,15.96513]
[1776623571283,48.69,74791.36,0.0,-0.1344,6e-05,15.98892]
[1776623578332,48.7,74791.33,0.0,-0.13442,6e-05,15.99107]
[1776623582086,48.7,74791.54,0.0,-0.13442,6e-05,15.99071]
[1776623582363,48.7,74792.41,0.0,-0.13437,6e-05,15.98684]
[1776623584376,48.7,74776.13,0.0,-0.13536,6e-05,16.06424]
[1776623587319,48.7,74771.45,0.0,-0.13564,6e-05,16.08626]
[1776623587467,48.7,74771.45,0.0,-0.13564,6e-05,16.08626]
[1776623587609,48.7,74768.86,0.0,-0.13581,6e-05,16.09889]
[1776623587679,48.7,74768.86,0.0,-0.13581,6e-05,16.09889]
[1776623588404,48.7,74768.86,0.0,-0.13581,6e-05,16.09932]
[1776623589365,48.7,74768.86,0.0,-0.13581,6e-05,16.09932]
[1776623589410,48.7,74768.86,0.0,-0.13581,6e-05,16.09932]
[1776623589511,48.7,74757.05,0.0,-0.13653,6e-05,16.15511]
[1776623589719,48.7,74757.05,0.0,-0.13653,6e-05,16.15511]
[1776623590778,48.7,74757.05,0.0,-0.13653,6e-05,16.15528]
[1776623590923,48.7,74757.05,0.0,-0.13653,6e-05,16.15528]
[1776623591017,48.7,74757.05,0.0,-0.13653,6e-05,16.15528]
[1776623595110,48.7,74743.42,0.0,-0.13737,6e-05,16.21979]
[1776623596127,48.7,74744.37,0.0,-0.13731,6e-05,16.21521]
[1776623596463,48.7,74746.68,0.0,-0.13717,6e-05,16.20428]
[1776623599483,48.7,74760.44,0.0,-0.13633,6e-05,16.13976]
[1776623604518,48.71,74756.32,0.0,-0.13659,6e-05,16.15977]
[1776623609554,48.71,74754.14,0.0,-0.13673,6e-05,16.17078]
[1776623614773,48.71,74752.72,0.0,-0.1368,6e-05,16.17439]
[1776623620630,48.71,74754.17,0.0,-0.13672,6e-05,16.16843]
[1776623622607,48.71,74751.53,0.0,-0.13689,6e-05,16.18114]
[1776623623497,48.71,74745.79,0.0,-0.13724,6e-05,16.20829]
[1776623625554,48.71,74738.53,0.0,-0.13768,6e-05,16.24256]
[1776623625654,48.71,74738.53,0.0,-0.13768,6e-05,16.24256]
[1776623628966,48.71,74737.71,0.0,-0.13774,6e-05,16.24652]
[1776623629047,48.71,74737.71,0.0,-0.13774,6e-05,16.24652]
[1776623630795,48.71,74730.43,0.0,-0.13818,6e-05,16.28094]
[1776623630840,48.71,74730.43,0.0,-0.13818,6e-05,16.28094]
[1776623630940,48.71,74718.05,0.0,-0.13895,6e-05,16.33942]
[1776623632104,48.71,74718.05,0.0,-0.13895,6e-05,16.33942]
[1776623632177,48.71,74716.27,0.0,-0.13906,6e-05,16.34778]
[1776623635901,48.71,74714.99,0.0,-0.13913,6e-05,16.35374]
[1776623635961,48.71,74715.06,0.0,-0.13913,6e-05,16.35337]
[1776623641777,48.71,74711.45,0.0,-0.13935,6e-05,16.37031]
[1776623645991,48.71,74704.48,0.0,-0.13979,6e-05,16.40363]
[1776623647889,48.71,74702.92,0.0,-0.13989,6e-05,16.41111]
[1776623650970,48.71,74707.35,0.0,-0.13961,6e-05,16.39038]
[1776623653476,48.72,74711.7,0.0,-0.13935,6e-05,16.37011]
[1776623657036,48.72,74705.32,0.0,-0.13975,6e-05,16.40079]
[1776623660144,48.72,74720.18,0.0,-0.13884,6e-05,16.33105]
[1776623666952,48.72,74718.64,0.0,-0.13895,6e-05,16.33959]
[1776623672994,48.72,74718.26,0.0,-0.13896,6e-05,16.33884]
[1776623679966,48.73,74717.29,0.0,-0.13903,6e-05,16.34434]
[1776623686087,48.73,74718.25,0.0,-0.13898,6e-05,16.34058]
[1776623695149,48.73,74719.42,0.0,-0.13892,6e-05,16.33618]
[1776623699540,48.73,74719.59,0.0,-0.13892,6e-05,16.33613]
[1776623700399,48.73,74720.9,0.0,-0.13884,6e-05,16.33021]
[1776623705503,48.74,74721.34,0.0,-0.13883,6e-05,16.32942]
[1776623707351,48.74,74720.56,0.0,-0.13889,6e-05,16.33386]
[1776623708389,48.74,74712.11,0.0,-0.13941,6e-05,16.37368]
[1776623709134,48.74,74711.81,0.0,-0.13944,6e-05,16.37554]
[1776623709517,48.74,74711.81,0.0,-0.13944,6e-05,16.37554]
[1776623709604,48.74,74706.77,0.0,-0.13975,6e-05,16.39929]
[1776623711273,48.74,74703.53,0.0,-0.13995,6e-05,16.41492]
[1776623711449,48.74,74703.53,0.0,-0.13995,6e-05,16.41492]
[1776623713771,48.74,74701.01,0.0,-0.14011,6e-05,16.42721]
[1776623715461,48.74,74695.67,0.0,-0.14045,6e-05,16.45248]
[1776623715540,48.74,74695.67,0.0,-0.14045,6e-05,16.45248]
[1776623715647,48.74,74695.67,0.0,-0.14045,6e-05,16.45248]
[1776623720228,48.74,74695.41,0.0,-0.14047,6e-05,16.45406]
[1776623720329,48.74,74703.03,0.0,-0.13999,6e-05,16.41823]
[1776623720974,48.74,74703.03,0.0,-0.13999,6e-05,16.41823]
[1776623721301,48.74,74703.03,0.0,-0.13999,6e-05,16.41823]
[1776623723348,48.74,74715.13,0.0,-0.13925,6e-05,16.3616]
[1776623724897,48.75,74715.15,0.0,-0.13926,6e-05,16.36195]
[1776623725173,48.75,74715.15,0.0,-0.13926,6e-05,16.36195]
[1776623726767,48.75,74705.08,0.0,-0.13988,6e-05,16.40971]
[1776623732411,48.75,74704.26,0.0,-0.13992,6e-05,16.4109]
[1776623736430,48.75,74703.98,0.0,-0.13994,6e-05,16.41263]
[1776623742159,48.75,74706.77,0.0,-0.13978,6e-05,16.40046]
[1776623744945,48.75,74712.06,0.0,-0.13947,6e-05,16.37643]
[1776623750537,48.76,74713.3,0.0,-0.13941,6e-05,16.37249]
[1776623756581,48.76,74711.36,0.0,-0.13956,6e-05,16.38359]
[1776623761331,48.77,74721.52,0.0,-0.13895,6e-05,16.33735]
[1776623761392,48.77,74721.52,0.0,-0.13895,6e-05,16.33735]
[1776623761477,48.77,74721.52,0.0,-0.13895,6e-05,16.33735]
[1776623762248,48.77,74725.22,0.0,-0.13873,6e-05,16.3202]
[1776623762300,48.77,74725.22,0.0,-0.13873,6e-05,16.3202]
[1776623762302,48.77,74725.22,0.0,-0.13873,6e-05,16.3202]
[1776623762629,48.77,74724.25,0.0,-0.13879,6e-05,16.32476]
[1776623767662,48.77,74732.06,0.0,-0.13833,6e-05,16.28969]
[1776623768851,48.77,74734.55,0.0,-0.13818,6e-05,16.27796]
[1776623768913,48.77,74734.55,0.0,-0.13818,6e-05,16.27796]
[1776623770346,48.77,74734.99,0.0,-0.13815,6e-05,16.2759]
[1776623770686,48.77,74734.92,0.0,-0.13815,6e-05,16.27624]
[1776623772354,48.77,74735.32,0.0,-0.13813,6e-05,16.27437]
[1776623772698,48.77,74735.95,0.0,-0.13809,6e-05,16.27142]
[1776623774136,48.77,74736.25,0.0,-0.13807,6e-05,16.27001]
[1776623774226,48.77,74736.25,0.0,-0.13807,6e-05,16.27001]
[1776623774239,48.77,74736.25,0.0,-0.13807,6e-05,16.27001]
[1776623774377,48.77,74736.25,0.0,-0.13807,6e-05,16.27001]
[1776623774712,48.77,74738.38,0.0,-0.13794,6e-05,16.26]
[1776623775719,48.77,74754.34,0.0,-0.13697,6e-05,16.18493]
[1776623777709,48.77,74756.79,0.0,-0.13682,6e-05,16.17343]
[1776623783554,48.78,74753.73,0.0,-0.13701,6e-05,16.18847]
[1776623784536,48.78,74753.95,0.0,-0.137,6e-05,16.1877]
[1776623784690,48.78,74753.95,0.0,-0.137,6e-05,16.1877]
[1776623786554,48.78,74751.38,0.0,-0.13716,6e-05,16.20004]
[1776623786594,48.78,74751.38,0.0,-0.13716,6e-05,16.20004]
[1776623788017,48.78,74746.5,0.0,-0.13746,6e-05,16.22323]
[1776623789646,48.78,74749.48,0.0,-0.13728,6e-05,16.20929]
[1776623789722,48.78,74749.73,0.0,-0.13727,6e-05,16.20819]
[1776623794845,48.78,74747.72,0.0,-0.13737,6e-05,16.21462]
[1776623796210,48.78,74747.72,0.0,-0.13737,6e-05,16.21468]
[1776623801900,48.78,74743.41,0.0,-0.13764,6e-05,16.23533]
[1776623806934,48.78,74744.8,0.0,-0.13756,6e-05,16.22889]
[1776623808402,48.78,74744.8,0.0,-0.13756,6e-05,16.22889]
[1776623808558,48.78,74745.8,0.0,-0.1375,6e-05,16.2242]
[1776623811058,48.78,74740.83,0.0,-0.1378,6e-05,16.24761]
[1776623816109,48.78,74744.24,0.0,-0.13759,6e-05,16.23153]
[1776623821391,48.78,74753.91,0.0,-0.137,6e-05,16.18629]
[1776623821458,48.78,74754.04,0.0,-0.137,6e-05,16.18568]
[1776623825170,48.78,74753.98,0.0,-0.137,6e-05,16.18616]
[1776623825253,48.78,74753.98,0.0,-0.137,6e-05,16.18616]
[1776623825256,48.78,74757.33,0.0,-0.1368,6e-05,16.17048]
[1776623828855,48.78,74756.14,0.0,-0.13688,6e-05,16.17634]
[1776623829280,48.78,74756.14,0.0,-0.13688,6e-05,16.17634]
[1776623830139,48.78,74760.1,0.0,-0.13664,6e-05,16.15793]
[1776623830311,48.78,74760.1,0.0,-0.13664,6e-05,16.15793]
[1776623830385,48.78,74760.1,0.0,-0.13664,6e-05,16.15793]
[1776623830500,48.78,74762.85,0.0,-0.13647,6e-05,16.14514]
[1776623835438,48.79,74773.47,0.0,-0.13583,6e-05,16.09584]
[1776623835466,48.79,74773.47,0.0,-0.13583,6e-05,16.09584]
[1776623835519,48.79,74773.93,0.0,-0.13581,6e-05,16.09416]
[1776623838148,48.79,74762.22,0.0,-0.13653,6e-05,16.14942]
[1776623839393,48.79,74766.72,0.0,-0.13626,6e-05,16.12862]
[1776623839587,48.79,74766.72,0.0,-0.13626,6e-05,16.129]
[1776623842560,48.79,74768.55,0.0,-0.13616,6e-05,16.12079]
[1776623842647,48.79,74768.55,0.0,-0.13616,6e-05,16.12079]
[1776623842672,48.79,74768.55,0.0,-0.13616,6e-05,16.12079]
[1776623842724,48.79,74769.58,0.0,-0.1361,6e-05,16.11615]
[1776623843349,48.79,74769.58,0.0,-0.1361,6e-05,16.11615]
[1776623843467,48.79,74769.58,0.0,-0.1361,6e-05,16.11615]
[1776623843684,48.79,74756.35,0.0,-0.13691,6e-05,16.17891]
[1776623847566,48.79,74764.49,0.0,-0.13642,6e-05,16.14109]
[1776623847578,48.79,74764.49,0.0,-0.13642,6e-05,16.14109]
[1776623848832,48.79,74766.49,0.0,-0.1363,6e-05,16.13204]
[1776623851656,48.8,74760.38,0.0,-0.13667,6e-05,16.16107]
[1776623851741,48.8,74760.38,0.0,-0.13667,6e-05,16.16107]
[1776623851727,48.8,74760.23,0.0,-0.13666,6e-05,16.15851]
[1776623852059,48.8,74760.23,0.0,-0.13666,6e-05,16.15851]
[1776623853632,48.8,74761.47,0.0,-0.13659,6e-05,16.15282]
[1776623853634,48.8,74767.0,0.0,-0.13626,6e-05,16.12698]
[1776623855868,48.8,74768.75,0.0,-0.13615,6e-05,16.11911]
[1776623856287,48.8,74756.64,0.0,-0.13689,6e-05,16.17612]
[1776623857773,48.8,74756.64,0.0,-0.13689,6e-05,16.17612]
[1776623857776,48.8,74749.35,0.0,-0.13734,6e-05,16.21045]
[1776623860524,48.8,74750.45,0.0,-0.13727,6e-05,16.20533]
[1776623860871,48.8,74752.48,0.0,-0.13715,6e-05,16.19587]
[1776623862330,48.8,74772.53,0.0,-0.13593,6e-05,16.10172]
[1776623863367,48.8,74772.53,0.0,-0.13593,6e-05,16.10172]
[1776623865730,48.8,74775.28,0.0,-0.13577,6e-05,16.08918]
[1776623865739,48.8,74775.28,0.0,-0.13577,6e-05,16.08918]
[1776623870612,48.8,74778.23,0.0,-0.1356,6e-05,16.07648]
[1776623871945,48.8,74780.88,0.0,-0.13545,6e-05,16.06423]
[1776623872399,48.8,74780.8,0.0,-0.13545,6e-05,16.0648]
[1776623875345,48.8,74779.7,0.0,-0.13552,6e-05,16.07035]
[1776623881462,48.81,74788.16,0.0,-0.13505,6e-05,16.03391]
[1776623886505,48.82,74785.78,0.0,-0.13522,6e-05,16.04726]
[1776623891535,48.82,74782.88,0.0,-0.13542,6e-05,16.06266]
[1776623897201,48.83,74783.35,0.0,-0.1354,6e-05,16.06131]
[1776623901603,48.83,74771.04,0.0,-0.13618,6e-05,16.12138]
[1776623906638,48.83,74771.0,0.0,-0.13619,6e-05,16.12245]
[1776623910558,48.83,74772.39,0.0,-0.13611,6e-05,16.11645]
[1776623910885,48.84,74765.39,0.0,-0.13654,6e-05,16.14965]
[1776623912648,48.84,74765.39,0.0,-0.13652,6e-05,16.14626]
[1776623912683,48.84,74765.39,0.0,-0.13652,6e-05,16.14626]
[1776623918707,48.84,74756.31,0.0,-0.13707,6e-05,16.18922]
[1776623918785,48.84,74756.31,0.0,-0.13707,6e-05,16.18922]
[1776623923310,48.84,74755.29,0.0,-0.13714,6e-05,16.19457]
[1776623923409,48.84,74755.29,0.0,-0.13714,6e-05,16.19457]
[1776623928797,48.84,74751.22,0.0,-0.13739,6e-05,16.21387]
[1776623933832,48.84,74759.23,0.0,-0.13691,6e-05,16.17628]
[1776623934980,48.84,74759.84,0.0,-0.13687,6e-05,16.17343]
[1776623935037,48.84,74759.84,0.0,-0.13687,6e-05,16.17343]
[1776623938247,48.84,74761.38,0.0,-0.13678,6e-05,16.1663]
[1776623939043,48.84,74761.71,0.0,-0.13676,6e-05,16.16482]
[1776623939874,48.84,74762.09,0.0,-0.13673,6e-05,16.16304]
[1776623944910,48.84,74764.02,0.0,-0.13662,6e-05,16.15412]
[1776623949221,48.84,74763.78,0.0,-0.13663,6e-05,16.1553]
[1776623949323,48.84,74764.26,0.0,-0.1366,6e-05,16.15305]
[1776623952919,48.84,74765.11,0.0,-0.13655,6e-05,16.14908]
[1776623953291,48.84,74765.11,0.0,-0.13655,6e-05,16.14908]
[1776623953384,48.84,74765.08,0.0,-0.13655,6e-05,16.14922]
[1776623955349,48.84,74765.08,0.0,-0.13655,6e-05,16.14923]
[1776623955352,48.84,74764.58,0.0,-0.13659,6e-05,16.15158]
[1776623961023,48.84,74763.94,0.0,-0.13662,6e-05,16.15449]
[1776623966057,48.84,74764.06,0.0,-0.13661,6e-05,16.15381]
[1776623970066,48.84,74764.62,0.0,-0.13658,6e-05,16.15112]
[1776623970148,48.84,74764.62,0.0,-0.13658,6e-05,16.15112]
[1776623971603,48.84,74766.29,0.0,-0.13648,6e-05,16.14327]
[1776623971690,48.84,74777.09,0.0,-0.1358,6e-05,16.08919]
[1776623977135,48.84,74775.16,0.0,-0.13592,6e-05,16.09839]
[1776623982779,48.84,74774.43,0.0,-0.13597,6e-05,16.10207]
[1776623984958,48.84,74790.99,0.0,-0.13497,6e-05,16.02479]
[1776623988182,48.84,74789.76,0.0,-0.13505,6e-05,16.03083]
[1776623989161,48.84,74789.58,0.0,-0.13506,6e-05,16.03185]
[1776623989911,48.84,74789.58,0.0,-0.13506,6e-05,16.03185]
[1776623989254,48.84,74791.76,0.0,-0.13493,6e-05,16.02181]
[1776623990226,48.84,74791.76,0.0,-0.13494,6e-05,16.022]
[1776623992208,48.84,74793.36,0.0,-0.13484,6e-05,16.01459]
[1776623996268,48.85,74764.67,0.0,-0.13659,6e-05,16.15035]
[1776624000168,48.85,74762.32,0.0,-0.13673,6e-05,16.1615]
[1776624000820,48.85,74762.32,0.0,-0.13673,6e-05,16.1615]
[1776624005713,48.85,74760.84,0.0,-0.13683,6e-05,16.16885]
[1776624006066,48.85,74759.13,0.0,-0.13693,6e-05,16.17693]
[1776624009045,48.85,74758.02,0.0,-0.137,6e-05,16.18224]
[1776624009391,48.85,74758.02,0.0,-0.137,6e-05,16.18224]
[1776624009798,48.85,74758.02,0.0,-0.137,6e-05,16.18224]
[1776624009899,48.85,74751.16,0.0,-0.13742,6e-05,16.2145]
[1776624012172,48.85,74746.6,0.0,-0.1377,6e-05,16.23597]
[1776624018349,48.85,74745.42,0.0,-0.13777,6e-05,16.24138]
[1776624023469,48.85,74746.32,0.0,-0.13771,6e-05,16.23687]
[1776624026566,48.85,74744.97,0.0,-0.13779,6e-05,16.24312]
[1776624028068,48.85,74730.45,0.0,-0.13868,6e-05,16.3112]
[1776624032765,48.85,74719.87,0.0,-0.1393,6e-05,16.35686]
[1776624032788,48.84,74718.99,0.0,-0.13935,6e-05,16.36083]
[1776624033433,48.84,74718.99,0.0,-0.13935,6e-05,16.36083]
[1776624033988,48.84,74729.18,0.0,-0.13872,6e-05,16.31276]
[1776624034080,48.84,74729.18,0.0,-0.13872,6e-05,16.31276]
[1776624034136,48.84,74729.18,0.0,-0.13872,6e-05,16.31276]
[1776624034197,48.84,74729.18,0.0,-0.13872,6e-05,16.31276]
[1776624039526,48.84,74738.82,0.0,-0.13813,6e-05,16.26712]
[1776624040425,48.84,74735.07,0.0,-0.13836,6e-05,16.28468]
[1776624040602,48.84,74735.07,0.0,-0.13836,6e-05,16.28461]
[1776624042601,48.84,74722.69,0.0,-0.13911,6e-05,16.34253]
[1776624047636,48.84,74720.42,0.0,-0.13924,6e-05,16.35244]
[1776624052906,48.84,74718.89,0.0,-0.13933,6e-05,16.35903]
[1776624053666,48.84,74717.96,0.0,-0.13938,6e-05,16.36325]
[1776624053835,48.84,74717.96,0.0,-0.13938,6e-05,16.36325]
[1776624053863,48.84,74739.47,0.0,-0.13806,6e-05,16.26199]
[1776624054534,48.84,74739.47,0.0,-0.13806,6e-05,16.26199]
[1776624054694,48.84,74739.47,0.0,-0.13806,6e-05,16.26199]
[1776624054825,48.84,74739.47,0.0,-0.13806,6e-05,16.26199]
[1776624054951,48.84,74739.47,0.0,-0.13806,6e-05,16.26199]
[1776624054990,48.84,74768.89,0.0,-0.13627,6e-05,16.12381]
[1776624055205,48.84,74768.89,0.0,-0.13627,6e-05,16.12381]
[1776624055621,48.84,74768.89,0.0,-0.13627,6e-05,16.12381]
[1776624055668,48.84,74768.89,0.0,-0.13627,6e-05,16.12381]
[1776624056143,48.84,74768.89,0.0,-0.13627,6e-05,16.12381]
[1776624057369,48.84,74763.74,0.0,-0.13659,6e-05,16.14821]
[1776624057432,48.84,74763.74,0.0,-0.13659,6e-05,16.14821]
[1776624057709,48.84,74760.57,0.0,-0.13678,6e-05,16.16318]
[1776624061336,48.84,74759.48,0.0,-0.13685,6e-05,16.16855]
[1776624061735,48.84,74760.29,0.0,-0.1368,6e-05,16.16483]
[1776624064605,48.84,74756.61,0.0,-0.13703,6e-05,16.18226]
[1776624065092,48.84,74757.32,0.0,-0.13698,6e-05,16.179]
[1776624065409,48.84,74757.32,0.0,-0.13698,6e-05,16.179]
[1776624065762,48.84,74745.73,0.0,-0.13769,6e-05,16.23342]
[1776624067237,48.84,74741.37,0.0,-0.13796,6e-05,16.25387]
[1776624067354,48.84,74741.37,0.0,-0.13796,6e-05,16.25387]
[1776624067400,48.84,74741.37,0.0,-0.13796,6e-05,16.25387]
[1776624067513,48.84,74741.37,0.0,-0.13796,6e-05,16.25387]
[1776624067777,48.84,74741.12,0.0,-0.13797,6e-05,16.255]
[1776624070994,48.84,74734.2,0.0,-0.13839,6e-05,16.28737]
[1776624071458,48.84,74732.34,0.0,-0.13851,6e-05,16.29601]
[1776624076733,48.84,74728.95,0.0,-0.13871,6e-05,16.31172]
[1776624076803,48.84,74728.95,0.0,-0.13871,6e-05,16.31172]
[1776624077525,48.84,74728.31,0.0,-0.13875,6e-05,16.31468]
[1776624078091,48.84,74726.44,0.0,-0.13886,6e-05,16.32342]
[1776624078172,48.84,74726.44,0.0,-0.13886,6e-05,16.32342]
[1776624078184,48.84,74726.44,0.0,-0.13886,6e-05,16.32342]
[1776624083888,48.84,74733.54,0.0,-0.13843,6e-05,16.28987]
[1776624088923,48.84,74733.33,0.0,-0.13845,6e-05,16.29174]
[1776624093959,48.84,74731.13,0.0,-0.13856,6e-05,16.29884]
[1776624100000,48.84,74730.64,0.0,-0.13859,6e-05,16.30102]
[1776624106042,48.84,74730.2,0.0,-0.13862,6e-05,16.30293]
[1776624109497,48.84,74735.75,0.0,-0.13828,6e-05,16.27686]
[1776624109565,48.84,74735.75,0.0,-0.13828,6e-05,16.27686]
[1776624110421,48.84,74736.38,0.0,-0.13824,6e-05,16.27391]
[1776624116116,48.84,74742.97,0.0,-0.13784,6e-05,16.24314]
[1776624121149,48.84,74743.17,0.0,-0.13783,6e-05,16.24229]
[1776624122421,48.84,74743.17,0.0,-0.13783,6e-05,16.24229]
[1776624123081,48.84,74743.17,0.0,-0.13783,6e-05,16.24229]
[1776624123158,48.84,74742.14,0.0,-0.13789,6e-05,16.24714]
[1776624126859,48.84,74733.02,0.0,-0.13845,6e-05,16.28999]
[1776624126959,48.84,74733.02,0.0,-0.13845,6e-05,16.28999]
[1776624128385,48.84,74729.53,0.0,-0.13866,6e-05,16.30631]
[1776624128410,48.84,74725.63,0.0,-0.1389,6e-05,16.32459]
[1776624132965,48.84,74724.63,0.0,-0.13896,6e-05,16.32904]
[1776624133046,48.84,74723.95,0.0,-0.139,6e-05,16.33205]
[1776624134527,48.84,74729.97,0.0,-0.13863,6e-05,16.30365]
[1776624139941,48.84,74734.02,0.0,-0.13838,6e-05,16.28448]
[1776624140028,48.84,74734.02,0.0,-0.13838,6e-05,16.28448]
[1776624143088,48.84,74730.59,0.0,-0.13859,6e-05,16.30051]
[1776624143305,48.84,74726.22,0.0,-0.13885,6e-05,16.32097]
[1776624145123,48.84,74726.22,0.0,-0.13885,6e-05,16.32097]
[1776624145323,48.84,74720.8,0.0,-0.13919,6e-05,16.34631]
[1776624148207,48.84,74721.03,0.0,-0.13917,6e-05,16.34503]
[1776624148340,48.84,74722.02,0.0,-0.13911,6e-05,16.34027]
[1776624150749,48.84,74716.21,0.0,-0.13946,6e-05,16.36739]
[1776624150797,48.84,74716.21,0.0,-0.13946,6e-05,16.36739]
[1776624150897,48.84,74715.78,0.0,-0.13949,6e-05,16.36928]
[1776624152190,48.84,74705.51,0.0,-0.1401,6e-05,16.41406]
[1776624152978,48.84,74705.51,0.0,-0.1401,6e-05,16.41406]
[1776624153681,48.84,74703.85,0.0,-0.1402,6e-05,16.42167]
[1776624158918,48.83,74698.43,0.0,-0.14052,6e-05,16.44652]
[1776624159255,48.83,74699.4,0.0,-0.14046,6e-05,16.44163]
[1776624159314,48.83,74699.4,0.0,-0.14046,6e-05,16.44163]
[1776624159355,48.83,74699.4,0.0,-0.14046,6e-05,16.44163]
[1776624160137,48.83,74685.64,0.0,-0.14131,6e-05,16.50624]
[1776624160992,48.83,74685.64,0.0,-0.14131,6e-05,16.50624]
[1776624161094,48.83,74686.41,0.0,-0.14127,6e-05,16.50262]
[1776624162735,48.83,74686.41,0.0,-0.14127,6e-05,16.50262]
[1776624162822,48.83,74684.88,0.0,-0.14136,6e-05,16.5095]
[1776624164252,48.83,74684.88,0.0,-0.14136,6e-05,16.5095]
[1776624164319,48.83,74684.88,0.0,-0.14136,6e-05,16.5095]
[1776624169487,48.83,74696.16,0.0,-0.14065,6e-05,16.45574]
[1776624171073,48.83,74696.16,0.0,-0.14065,6e-05,16.45574]
[1776624171075,48.83,74698.53,0.0,-0.1405,6e-05,16.44438]
[1776624172808,48.83,74698.53,0.0,-0.1405,6e-05,16.44438]
[1776624172976,48.83,74698.53,0.0,-0.1405,6e-05,16.44438]
[1776624174036,48.83,74708.44,0.0,-0.13988,6e-05,16.39734]
[1776624174128,48.83,74720.62,0.0,-0.13912,6e-05,16.33985]
[1776624174268,48.83,74720.62,0.0,-0.13912,6e-05,16.33985]
[1776624176632,48.83,74709.93,0.0,-0.13978,6e-05,16.39002]
[1776624179220,48.83,74709.34,0.0,-0.13981,6e-05,16.39226]
[1776624180163,48.83,74709.34,0.0,-0.13981,6e-05,16.39226]
[1776624179557,48.83,74708.96,0.0,-0.13983,6e-05,16.39388]
[1776624180433,48.83,74708.96,0.0,-0.13983,6e-05,16.39388]
[1776624180951,48.82,74701.99,0.0,-0.14026,6e-05,16.42634]
[1776624183163,48.82,74689.27,0.0,-0.14105,6e-05,16.48582]
[1776624183768,48.82,74689.27,0.0,-0.14105,6e-05,16.48582]
[1776624183855,48.82,74689.27,0.0,-0.14105,6e-05,16.48582]
[1776624185356,48.82,74683.38,0.0,-0.14141,6e-05,16.51305]
[1776624185602,48.82,74683.38,0.0,-0.14141,6e-05,16.51305]
[1776624190633,48.82,74683.85,0.0,-0.14136,6e-05,16.50936]
[1776624195668,48.81,74687.22,0.0,-0.14113,6e-05,16.49202]
[1776624200490,48.81,74676.08,0.0,-0.14181,6e-05,16.54376]
[1776624200703,48.81,74676.32,0.0,-0.1418,6e-05,16.54254]
[1776624205739,48.81,74677.38,0.0,-0.14171,6e-05,16.53594]
[1776624209724,48.81,74678.61,0.0,-0.14162,6e-05,16.5293]
[1776624209825,48.8,74680.66,0.0,-0.14149,6e-05,16.51937]
[1776624216206,48.8,74680.2,0.0,-0.14148,6e-05,16.5168]
[1776624221853,48.8,74676.17,0.0,-0.14171,6e-05,16.53381]
[1776624227007,48.79,74676.27,0.0,-0.14169,6e-05,16.53222]
[1776624232928,48.79,74666.8,0.0,-0.14227,6e-05,16.5757]
[1776624237089,48.79,74667.38,0.0,-0.14222,6e-05,16.57241]
[1776624237103,48.79,74667.38,0.0,-0.14222,6e-05,16.57241]
[1776624237223,48.79,74667.5,0.0,-0.14221,6e-05,16.57166]
[1776624242004,48.79,74667.55,0.0,-0.1422,6e-05,16.5707]
[1776624242346,48.78,74668.36,0.0,-0.14215,6e-05,16.5667]
[1776624244342,48.78,74668.8,0.0,-0.14211,6e-05,16.56427]
[1776624244440,48.78,74668.8,0.0,-0.14211,6e-05,16.56427]
[1776624244479,48.78,74668.8,0.0,-0.14211,6e-05,16.56427]
[1776624244495,48.78,74668.8,0.0,-0.14211,6e-05,16.56427]
[1776624251968,48.78,74669.23,0.0,-0.14208,6e-05,16.56154]
[1776624252072,48.78,74669.23,0.0,-0.14208,6e-05,16.56154]
[1776624252500,48.78,74676.17,0.0,-0.14164,6e-05,16.52815]
[1776624256552,48.78,74682.29,0.0,-0.14125,6e-05,16.49925]
[1776624257110,48.78,74680.94,0.0,-0.14134,6e-05,16.50572]
[1776624258336,48.78,74680.94,0.0,-0.14134,6e-05,16.50572]
[1776624259124,48.78,74681.27,0.0,-0.14132,6e-05,16.50395]
[1776624259787,48.78,74681.27,0.0,-0.14132,6e-05,16.50395]
[1776624261363,48.78,74693.29,0.0,-0.14057,6e-05,16.44718]
[1776624264566,48.78,74700.57,0.0,-0.14011,6e-05,16.41259]
[1776624264601,48.78,74700.57,0.0,-0.14011,6e-05,16.41259]
[1776624265426,48.78,74700.57,0.0,-0.14011,6e-05,16.41259]
[1776624265568,48.78,74700.57,0.0,-0.14011,6e-05,16.41259]
[1776624271209,48.78,74702.21,0.0,-0.13998,6e-05,16.40058]
[1776624276244,48.77,74700.29,0.0,-0.14009,6e-05,16.40902]
[1776624281280,48.77,74700.45,0.0,-0.14007,6e-05,16.40761]
[1776624287320,48.77,74701.27,0.0,-0.14001,6e-05,16.40297]
[1776624292200,48.77,74701.16,0.0,-0.14001,6e-05,16.40323]
[1776624292782,48.77,74701.32,0.0,-0.14,6e-05,16.40209]
[1776624293276,48.77,74715.26,0.0,-0.13913,6e-05,16.33617]
[1776624300475,48.77,74718.11,0.0,-0.13895,6e-05,16.3221]
[1776624301949,48.77,74711.13,0.0,-0.13937,6e-05,16.3545]
[1776624302003,48.77,74711.13,0.0,-0.13937,6e-05,16.3545]
[1776624302186,48.76,74704.63,0.0,-0.13977,6e-05,16.3848]
[1776624307462,48.76,74693.13,0.0,-0.14047,6e-05,16.43771]
[1776624312497,48.76,74693.93,0.0,-0.1404,6e-05,16.43251]
[1776624317532,48.75,74695.54,0.0,-0.14028,6e-05,16.42349]
[1776624321695,48.75,74700.08,0.0,-0.13999,6e-05,16.40099]
[1776624321746,48.75,74700.08,0.0,-0.13999,6e-05,16.40099]
[1776624325728,48.75,74706.28,0.0,-0.1396,6e-05,16.37108]
[1776624325744,48.75,74706.91,0.0,-0.13955,6e-05,16.3679]
[1776624328900,48.75,74706.91,0.0,-0.13955,6e-05,16.36747]
[1776624329285,48.75,74710.09,0.0,-0.13935,6e-05,16.35209]
[1776624329601,48.75,74710.09,0.0,-0.13935,6e-05,16.35209]
[1776624330150,48.75,74688.44,0.0,-0.14069,6e-05,16.45395]
[1776624335663,48.74,74687.13,0.0,-0.14072,6e-05,16.45507]
[1776624340694,48.74,74690.3,0.0,-0.14051,6e-05,16.43842]
[1776624345728,48.73,74695.6,0.0,-0.14016,6e-05,16.41187]
[1776624348095,48.73,74696.05,0.0,-0.14013,6e-05,16.40945]
[1776624348229,48.73,74696.05,0.0,-0.14013,6e-05,16.40945]
[1776624348403,48.73,74688.14,0.0,-0.14061,6e-05,16.44624]
[1776624348412,48.73,74688.14,0.0,-0.14061,6e-05,16.44624]
[1776624348842,48.73,74688.14,0.0,-0.14061,6e-05,16.44624]
[1776624348943,48.73,74678.11,0.0,-0.14123,6e-05,16.4933]
[1776624350127,48.73,74678.11,0.0,-0.14123,6e-05,16.4933]
[1776624350948,48.73,74676.33,0.0,-0.14134,6e-05,16.50135]
[1776624352089,48.73,74676.06,0.0,-0.14135,6e-05,16.50227]
[1776624352155,48.73,74676.06,0.0,-0.14135,6e-05,16.50227]
[1776624352220,48.73,74676.06,0.0,-0.14135,6e-05,16.50227]
[1776624352542,48.73,74677.39,0.0,-0.14126,6e-05,16.49564]
[1776624352574,48.73,74677.39,0.0,-0.14126,6e-05,16.49564]
[1776624353277,48.73,74682.85,0.0,-0.14092,6e-05,16.46953]
[1776624356258,48.73,74689.07,0.0,-0.14053,6e-05,16.4401]
[1776624356301,48.73,74690.04,0.0,-0.14047,6e-05,16.4355]
[1776624361842,48.73,74691.29,0.0,-0.14039,6e-05,16.42953]
[1776624366879,48.73,74689.78,0.0,-0.14048,6e-05,16.43663]
[1776624372309,48.73,74686.74,0.0,-0.14067,6e-05,16.45091]
[1776624372673,48.72,74686.65,0.0,-0.14068,6e-05,16.45129]
[1776624373274,48.72,74686.65,0.0,-0.14068,6e-05,16.45129]
[1776624373295,48.72,74668.29,0.0,-0.14182,6e-05,16.53792]
[1776624373980,48.72,74668.29,0.0,-0.14182,6e-05,16.53792]
[1776624374231,48.72,74668.29,0.0,-0.14182,6e-05,16.53792]
[1776624374280,48.72,74637.58,0.0,-0.14375,6e-05,16.68288]
[1776624374494,48.72,74637.58,0.0,-0.14375,6e-05,16.68288]
[1776624374906,48.72,74637.58,0.0,-0.14375,6e-05,16.68288]
[1776624374935,48.72,74637.58,0.0,-0.14375,6e-05,16.68277]
[1776624375733,48.72,74637.58,0.0,-0.14375,6e-05,16.68277]
[1776624375825,48.72,74637.58,0.0,-0.14375,6e-05,16.68277]
[1776624376224,48.72,74637.58,0.0,-0.14375,6e-05,16.68277]
[1776624376323,48.72,74628.94,0.0,-0.14429,6e-05,16.72298]
[1776624376591,48.72,74628.94,0.0,-0.14429,6e-05,16.72298]
[1776624376630,48.72,74628.94,0.0,-0.14429,6e-05,16.72298]
[1776624377131,48.72,74628.94,0.0,-0.14429,6e-05,16.72298]
[1776624377269,48.72,74628.94,0.0,-0.14429,6e-05,16.72298]
[1776624379001,48.72,74629.06,0.0,-0.14428,6e-05,16.72209]
[1776624379149,48.72,74629.06,0.0,-0.14428,6e-05,16.72209]
[1776624380676,48.72,74628.83,0.0,-0.14429,6e-05,16.72255]
[1776624380686,48.72,74628.83,0.0,-0.14429,6e-05,16.72255]
[1776624380978,48.72,74628.72,0.0,-0.14429,6e-05,16.72276]
[1776624382605,48.72,74628.95,0.0,-0.14427,6e-05,16.72136]
[1776624382995,48.72,74629.52,0.0,-0.14423,6e-05,16.71837]
[1776624386339,48.72,74632.08,0.0,-0.14406,6e-05,16.70565]
[1776624386459,48.72,74632.34,0.0,-0.14404,6e-05,16.70412]
[1776624386838,48.72,74632.34,0.0,-0.14404,6e-05,16.70412]
[1776624387094,48.72,74632.34,0.0,-0.14404,6e-05,16.70412]
[1776624387106,48.71,74646.32,0.0,-0.14315,6e-05,16.63779]
[1776624388723,48.71,74646.32,0.0,-0.14315,6e-05,16.63729]
[1776624388725,48.71,74647.78,0.0,-0.14306,6e-05,16.6304]
[1776624389746,48.71,74647.78,0.0,-0.14306,6e-05,16.6304]
[1776624389832,48.71,74647.78,0.0,-0.14306,6e-05,16.6304]
[1776624391083,48.71,74647.41,0.0,-0.14308,6e-05,16.63196]
[1776624393444,48.71,74650.64,0.0,-0.14284,6e-05,16.6128]
[1776624394429,48.71,74652.28,0.0,-0.14274,6e-05,16.6049]
[1776624394981,48.71,74652.28,0.0,-0.14274,6e-05,16.6049]
[1776624396233,48.71,74653.9,0.0,-0.14264,6e-05,16.5971]
[1776624396860,48.71,74653.58,0.0,-0.14265,6e-05,16.59847]
[1776624401404,48.71,74653.08,0.0,-0.14268,6e-05,16.60028]
[1776624402958,48.71,74650.66,0.0,-0.14283,6e-05,16.61142]
[1776624403562,48.71,74644.99,0.0,-0.14318,6e-05,16.63805]
[1776624405001,48.71,74644.99,0.0,-0.14318,6e-05,16.63787]
[1776624406601,48.71,74643.35,0.0,-0.14328,6e-05,16.64525]
[1776624406694,48.71,74643.35,0.0,-0.14328,6e-05,16.64525]
[1776624406795,48.71,74643.35,0.0,-0.14328,6e-05,16.64525]
[1776624407164,48.71,74644.62,0.0,-0.1432,6e-05,16.63906]
[1776624413205,48.7,74655.82,0.0,-0.14248,6e-05,16.58546]
[1776624420256,48.7,74660.13,0.0,-0.1422,6e-05,16.56449]
[1776624422027,48.7,74661.92,0.0,-0.14209,6e-05,16.55595]
[1776624422268,48.7,74662.94,0.0,-0.14203,6e-05,16.55105]
[1776624423274,48.7,74679.07,0.0,-0.14102,6e-05,16.47484]
[1776624424172,48.7,74679.07,0.0,-0.14102,6e-05,16.47484]
[1776624424289,48.7,74684.34,0.0,-0.14069,6e-05,16.44997]
[1776624424944,48.7,74684.34,0.0,-0.14069,6e-05,16.44997]
[1776624425011,48.7,74684.34,0.0,-0.14069,6e-05,16.44997]
[1776624425292,48.7,74669.34,0.0,-0.14162,6e-05,16.52083]
[1776624425612,48.7,74669.34,0.0,-0.14162,6e-05,16.52083]
[1776624425846,48.7,74669.34,0.0,-0.14162,6e-05,16.52083]
[1776624426343,48.7,74669.34,0.0,-0.14162,6e-05,16.52083]
[1776624426348,48.7,74648.55,0.0,-0.14293,6e-05,16.61898]
[1776624426634,48.7,74648.55,0.0,-0.14293,6e-05,16.61898]
[1776624426677,48.7,74648.55,0.0,-0.14293,6e-05,16.61898]
[1776624426685,48.7,74648.55,0.0,-0.14293,6e-05,16.61898]
[1776624426691,48.7,74648.55,0.0,-0.14293,6e-05,16.61898]
[1776624427303,48.7,74648.55,0.0,-0.14293,6e-05,16.61881]
[1776624428407,48.7,74648.55,0.0,-0.14293,6e-05,16.61881]
[1776624430479,48.7,74645.72,0.0,-0.1431,6e-05,16.63167]
[1776624433474,48.7,74643.15,0.0,-0.14325,6e-05,16.64333]
[1776624434351,48.7,74642.58,0.0,-0.14329,6e-05,16.64586]
[1776624439388,48.7,74645.74,0.0,-0.14308,6e-05,16.63011]
[1776624444421,48.69,74638.81,0.0,-0.14351,6e-05,16.66217]
[1776624449456,48.69,74646.13,0.0,-0.14304,6e-05,16.62686]
[1776624450086,48.69,74646.13,0.0,-0.14304,6e-05,16.62686]
[1776624450453,48.69,74646.13,0.0,-0.14304,6e-05,16.62686]
[1776624450464,48.69,74645.87,0.0,-0.14305,6e-05,16.628]
[1776624451471,48.69,74658.51,0.0,-0.14223,6e-05,16.5648]
[1776624453370,48.69,74658.9,0.0,-0.14221,6e-05,16.56295]
[1776624453454,48.69,74658.9,0.0,-0.14221,6e-05,16.56295]
[1776624453741,48.69,74659.57,0.0,-0.14217,6e-05,16.55978]
[1776624453840,48.69,74659.57,0.0,-0.14217,6e-05,16.55978]
[1776624455248,48.69,74652.36,0.0,-0.14262,6e-05,16.59384]
[1776624455282,48.69,74652.36,0.0,-0.14262,6e-05,16.59384]
[1776624459873,48.69,74659.94,0.0,-0.14214,6e-05,16.55787]
[1776624459959,48.69,74661.14,0.0,-0.14207,6e-05,16.55219]
[1776624465572,48.69,74664.55,0.0,-0.14185,6e-05,16.5359]
[1776624468073,48.69,74664.78,0.0,-0.14183,6e-05,16.53478]
[1776624468108,48.69,74664.78,0.0,-0.14183,6e-05,16.53478]
[1776624468193,48.69,74664.78,0.0,-0.14183,6e-05,16.53478]
[1776624468282,48.69,74665.64,0.0,-0.14178,6e-05,16.53068]
[1776624469239,48.69,74648.77,0.0,-0.14284,6e-05,16.61034]
[1776624470065,48.69,74648.77,0.0,-0.14284,6e-05,16.61034]
[1776624474166,48.69,74643.86,0.0,-0.14314,6e-05,16.63309]
[1776624475767,48.69,74643.14,0.0,-0.14318,6e-05,16.63622]
[1776624475860,48.69,74643.14,0.0,-0.14318,6e-05,16.63622]
[1776624476164,48.69,74643.14,0.0,-0.14318,6e-05,16.63622]
[1776624478212,48.69,74656.03,0.0,-0.14237,6e-05,16.57506]
[1776624478246,48.69,74656.59,0.0,-0.14233,6e-05,16.5723]
[1776624482954,48.69,74660.75,0.0,-0.14207,6e-05,16.55246]
[1776624483041,48.69,74660.75,0.0,-0.14207,6e-05,16.55246]
[1776624483183,48.69,74660.75,0.0,-0.14207,6e-05,16.55246]
[1776624483212,48.69,74661.61,0.0,-0.14202,6e-05,16.54837]
[1776624483686,48.69,74661.61,0.0,-0.14202,6e-05,16.54837]
[1776624483741,48.69,74661.61,0.0,-0.14202,6e-05,16.54837]
[1776624484887,48.69,74659.75,0.0,-0.14213,6e-05,16.55715]
[1776624484980,48.69,74659.75,0.0,-0.14213,6e-05,16.55715]
[1776624485274,48.69,74659.75,0.0,-0.14213,6e-05,16.55715]
[1776624485326,48.69,74659.75,0.0,-0.14213,6e-05,16.55715]
[1776624485396,48.69,74658.52,0.0,-0.14221,6e-05,16.56294]
[1776624486292,48.69,74634.33,0.0,-0.14373,6e-05,16.67722]
[1776624490431,48.69,74645.03,0.0,-0.14305,6e-05,16.62634]
[1776624490503,48.69,74645.03,0.0,-0.14305,6e-05,16.62634]
[1776624499810,48.68,74644.82,0.0,-0.14305,6e-05,16.62621]
[1776624505265,48.68,74644.86,0.0,-0.14304,6e-05,16.62555]
[1776624511894,48.68,74644.72,0.0,-0.14302,6e-05,16.62182]
[1776624517214,48.68,74654.91,0.0,-0.14237,6e-05,16.57324]
[1776624521465,48.68,74644.48,0.0,-0.14302,6e-05,16.62218]
[1776624523190,48.68,74644.48,0.0,-0.14302,6e-05,16.62188]
[1776624523705,48.68,74644.47,0.0,-0.14302,6e-05,16.62179]
[1776624525027,48.67,74644.47,0.0,-0.14302,6e-05,16.62164]
[1776624526751,48.67,74649.11,0.0,-0.14272,6e-05,16.59944]
[1776624526807,48.67,74649.11,0.0,-0.14272,6e-05,16.59944]
[1776624526841,48.67,74649.11,0.0,-0.14272,6e-05,16.59944]
[1776624527018,48.67,74649.11,0.0,-0.14272,6e-05,16.59944]
[1776624527398,48.67,74649.19,0.0,-0.14271,6e-05,16.59894]
[1776624532436,48.67,74650.21,0.0,-0.14264,6e-05,16.59367]
[1776624537595,48.67,74652.48,0.0,-0.14249,6e-05,16.58226]
[1776624542761,48.67,74659.06,0.0,-0.14207,6e-05,16.55065]
[1776624546504,48.67,74660.42,0.0,-0.14198,6e-05,16.544]
[1776624547562,48.67,74663.04,0.0,-0.14182,6e-05,16.53147]
[1776624548465,48.67,74663.04,0.0,-0.14182,6e-05,16.53147]
[1776624548554,48.67,74663.04,0.0,-0.14182,6e-05,16.53147]
[1776624556479,48.67,74666.7,0.0,-0.14159,6e-05,16.514]
[1776624558218,48.67,74679.9,0.0,-0.14076,6e-05,16.45141]
[1776624559298,48.67,74679.9,0.0,-0.14076,6e-05,16.45141]
[1776624559404,48.67,74679.9,0.0,-0.14076,6e-05,16.45141]
[1776624560612,48.67,74682.62,0.0,-0.14059,6e-05,16.43866]
[1776624560854,48.67,74682.62,0.0,-0.14059,6e-05,16.43866]
[1776624564104,48.67,74686.65,0.0,-0.14034,6e-05,16.41985]
[1776624564177,48.67,74686.65,0.0,-0.14034,6e-05,16.41985]
[1776624565677,48.67,74687.25,0.0,-0.14031,6e-05,16.4172]
[1776624566395,48.67,74693.78,0.0,-0.1399,6e-05,16.38647]
[1776624572383,48.67,74702.11,0.0,-0.13938,6e-05,16.34472]
[1776624578433,48.67,74702.32,0.0,-0.13938,6e-05,16.34471]
[1776624583468,48.68,74703.0,0.0,-0.13934,6e-05,16.34239]
[1776624588504,48.68,74703.29,0.0,-0.13933,6e-05,16.34152]
[1776624593537,48.68,74702.94,0.0,-0.13936,6e-05,16.34369]
[1776624598533,48.68,74705.45,0.0,-0.13921,6e-05,16.33229]
[1776624598611,48.68,74708.4,0.0,-0.13903,6e-05,16.3185]
[1776624600930,48.68,74711.4,0.0,-0.13885,6e-05,16.30464]
[1776624600940,48.68,74711.4,0.0,-0.13885,6e-05,16.30464]
[1776624601153,48.68,74711.4,0.0,-0.13885,6e-05,16.30464]
[1776624601639,48.68,74711.4,0.0,-0.13885,6e-05,16.30464]
[1776624603813,48.68,74722.3,0.0,-0.13818,6e-05,16.25358]
[1776624604321,48.68,74722.3,0.0,-0.13818,6e-05,16.25358]
[1776624604616,48.68,74722.11,0.0,-0.1382,6e-05,16.25459]
[1776624606440,48.68,74716.77,0.0,-0.13852,6e-05,16.27979]
[1776624606629,48.68,74717.28,0.0,-0.13849,6e-05,16.27738]
[1776624608440,48.68,74717.38,0.0,-0.13849,6e-05,16.2769]
[1776624608605,48.68,74717.38,0.0,-0.13849,6e-05,16.2769]
[1776624610631,48.68,74715.15,0.0,-0.13862,6e-05,16.28738]
[1776624610702,48.68,74715.15,0.0,-0.13862,6e-05,16.28738]
[1776624612507,48.68,74707.42,0.0,-0.1391,6e-05,16.32384]
[1776624612546,48.68,74707.42,0.0,-0.1391,6e-05,16.32384]
[1776624612602,48.68,74703.65,0.0,-0.13933,6e-05,16.34152]
[1776624614503,48.68,74705.06,0.0,-0.13924,6e-05,16.33483]
[1776624614515,48.68,74705.06,0.0,-0.13924,6e-05,16.33483]
[1776624619723,48.68,74709.45,0.0,-0.13897,6e-05,16.31388]
[1776624622753,48.68,74708.69,0.0,-0.13902,6e-05,16.3174]
[1776624622865,48.68,74699.9,0.0,-0.13956,6e-05,16.35888]
[1776624628355,48.68,74711.1,0.0,-0.13887,6e-05,16.3059]
[1776624629801,48.68,74710.97,0.0,-0.13887,6e-05,16.30652]
[1776624629860,48.68,74710.97,0.0,-0.13887,6e-05,16.30652]
[1776624630687,48.68,74710.97,0.0,-0.13887,6e-05,16.30652]
[1776624633701,48.68,74719.05,0.0,-0.13835,6e-05,16.26504]
[1776624633786,48.68,74719.05,0.0,-0.13835,6e-05,16.26504]
[1776624634635,48.68,74720.97,0.0,-0.13824,6e-05,16.25606]
[1776624637860,48.68,74735.5,0.0,-0.13735,6e-05,16.18782]
[1776624641153,48.68,74734.75,0.0,-0.1374,6e-05,16.1918]
[1776624641164,48.68,74734.75,0.0,-0.1374,6e-05,16.1918]
[1776624641195,48.68,74734.75,0.0,-0.1374,6e-05,16.1918]
[1776624641486,48.68,74739.13,0.0,-0.13713,6e-05,16.17132]
[1776624643987,48.68,74744.08,0.0,-0.13683,6e-05,16.14817]
[1776624644659,48.68,74744.08,0.0,-0.13683,6e-05,16.14817]
[1776624644670,48.69,74743.47,0.0,-0.13687,6e-05,16.15145]
[1776624644792,48.69,74743.47,0.0,-0.13687,6e-05,16.15145]
[1776624644880,48.69,74743.47,0.0,-0.13687,6e-05,16.15145]
[1776624646759,48.69,74745.54,0.0,-0.13675,6e-05,16.14191]
[1776624649180,48.69,74758.7,0.0,-0.13596,6e-05,16.08056]
[1776624649362,48.69,74758.7,0.0,-0.13596,6e-05,16.08056]
[1776624651626,48.69,74759.54,0.0,-0.13591,6e-05,16.07691]
[1776624653972,48.69,74776.5,0.0,-0.13489,6e-05,15.99791]
[1776624655195,48.69,74776.5,0.0,-0.13489,6e-05,15.99791]
[1776624655274,48.69,74777.27,0.0,-0.13485,6e-05,15.99455]
[1776624659576,48.69,74776.82,0.0,-0.13488,6e-05,15.99717]
[1776624659657,48.69,74778.44,0.0,-0.13479,6e-05,15.99004]
[1776624662724,48.7,74763.53,0.0,-0.1357,6e-05,16.06084]
[1776624663786,48.7,74763.53,0.0,-0.1357,6e-05,16.06084]
[1776624665139,48.7,74770.01,0.0,-0.13531,6e-05,16.03048]
[1776624671241,48.7,74780.48,0.0,-0.13469,6e-05,15.98246]
[1776624676764,48.7,74781.39,0.0,-0.13465,6e-05,15.9791]
[1776624677536,48.7,74781.39,0.0,-0.13465,6e-05,15.9791]
[1776624677556,48.7,74782.21,0.0,-0.13461,6e-05,15.97612]
[1776624681182,48.71,74783.02,0.0,-0.13457,6e-05,15.97294]
[1776624681279,48.71,74783.02,0.0,-0.13457,6e-05,15.97294]
[1776624681596,48.71,74783.02,0.0,-0.13457,6e-05,15.97294]
[1776624681659,48.71,74797.92,0.0,-0.13367,6e-05,15.90311]
[1776624683716,48.71,74797.92,0.0,-0.13367,6e-05,15.90311]
[1776624683761,48.71,74797.92,0.0,-0.13367,6e-05,15.90311]
[1776624683769,48.71,74797.92,0.0,-0.13367,6e-05,15.90311]
[1776624683768,48.71,74798.89,0.0,-0.13362,6e-05,15.89865]
[1776624683842,48.71,74798.89,0.0,-0.13362,6e-05,15.89865]
[1776624685780,48.71,74793.94,0.0,-0.13391,6e-05,15.92197]
[1776624686229,48.71,74793.94,0.0,-0.13391,6e-05,15.92197]
[1776624691135,48.71,74796.94,0.0,-0.13374,6e-05,15.90813]
[1776624691325,48.71,74793.74,0.0,-0.13391,6e-05,15.91983]
[1776624691787,48.71,74793.74,0.0,-0.13391,6e-05,15.91983]
[1776624692529,48.71,74793.74,0.0,-0.13391,6e-05,15.91983]
[1776624692543,48.71,74793.74,0.0,-0.13391,6e-05,15.91983]
[1776624697600,48.71,74786.56,0.0,-0.13434,6e-05,15.95373]
[1776624704345,48.71,74788.11,0.0,-0.13425,6e-05,15.94649]
[1776624709380,48.71,74788.36,0.0,-0.13424,6e-05,15.94542]
[1776624714021,48.71,74788.36,0.0,-0.13424,6e-05,15.94542]
[1776624714415,48.71,74788.26,0.0,-0.13425,6e-05,15.94617]
[1776624720457,48.71,74779.22,0.0,-0.13479,6e-05,15.9886]
[1776624722284,48.71,74779.37,0.0,-0.13478,6e-05,15.98788]
[1776624722431,48.71,74779.37,0.0,-0.13478,6e-05,15.98788]
[1776624722471,48.71,74786.75,0.0,-0.13434,6e-05,15.95321]
[1776624725277,48.71,74786.62,0.0,-0.13434,6e-05,15.95388]
[1776624725567,48.71,74786.62,0.0,-0.13434,6e-05,15.95388]
[1776624727693,48.71,74788.23,0.0,-0.13425,6e-05,15.94638]
[1776624727702,48.71,74788.23,0.0,-0.13425,6e-05,15.94638]
[1776624727729,48.71,74790.34,0.0,-0.13412,6e-05,15.93652]
[1776624728262,48.71,74790.34,0.0,-0.13412,6e-05,15.93652]
[1776624728513,48.71,74790.34,0.0,-0.13412,6e-05,15.93658]
[1776624729689,48.71,74790.34,0.0,-0.13412,6e-05,15.93658]
[1776624729770,48.71,74768.71,0.0,-0.13543,6e-05,16.03824]
[1776624730267,48.71,74768.71,0.0,-0.13543,6e-05,16.03824]
[1776624730533,48.71,74768.71,0.0,-0.13543,6e-05,16.03824]
[1776624735881,48.71,74775.89,0.0,-0.13499,6e-05,16.00427]
[1776624741605,48.71,74772.06,0.0,-0.13522,6e-05,16.02206]
[1776624746733,48.71,74772.35,0.0,-0.1352,6e-05,16.02061]
[1776624752137,48.71,74774.46,0.0,-0.13505,6e-05,16.00725]
[1776624753942,48.71,74773.39,0.0,-0.13512,6e-05,16.01226]
[1776624754695,48.71,74773.2,0.0,-0.13513,6e-05,16.01315]
[1776624759734,48.71,74772.73,0.0,-0.13515,6e-05,16.01532]
[1776624763586,48.71,74772.49,0.0,-0.13517,6e-05,16.0164]
[1776624763762,48.71,74774.97,0.0,-0.13502,6e-05,16.00474]
[1776624764255,48.71,74774.97,0.0,-0.13502,6e-05,16.00474]
[1776624764318,48.71,74774.97,0.0,-0.13502,6e-05,16.00474]
[1776624764342,48.71,74774.97,0.0,-0.13502,6e-05,16.00474]
[1776624766743,48.71,74787.69,0.0,-0.13425,6e-05,15.94506]
[1776624771146,48.71,74788.51,0.0,-0.13421,6e-05,15.94155]
[1776624771815,48.71,74787.89,0.0,-0.13424,6e-05,15.94453]
[1776624775182,48.71,74786.69,0.0,-0.13432,6e-05,15.95033]
[1776624775275,48.71,74786.56,0.0,-0.13433,6e-05,15.95094]
[1776624777200,48.71,74786.56,0.0,-0.13433,6e-05,15.95104]
[1776624777857,48.71,74786.31,0.0,-0.13434,6e-05,15.95226]
[1776624782892,48.71,74784.29,0.0,-0.13447,6e-05,15.96198]
[1776624784396,48.71,74784.29,0.0,-0.13447,6e-05,15.96198]
[1776624784553,48.71,74784.29,0.0,-0.13447,6e-05,15.96198]
[1776624784561,48.71,74784.29,0.0,-0.13447,6e-05,15.96198]
[1776624784617,48.71,74784.29,0.0,-0.13447,6e-05,15.96198]
[1776624784651,48.71,74784.29,0.0,-0.13447,6e-05,15.96198]
[1776624784751,48.71,74776.45,0.0,-0.13494,6e-05,15.99891]
[1776624785203,48.71,74776.45,0.0,-0.13494,6e-05,15.99891]
[1776624785545,48.71,74776.45,0.0,-0.13494,6e-05,15.99891]
[1776624785549,48.71,74776.45,0.0,-0.13494,6e-05,15.99891]
[1776624785554,48.71,74776.45,0.0,-0.13494,6e-05,15.99891]
[1776624785596,48.71,74776.45,0.0,-0.13494,6e-05,15.99891]
[1776624785646,48.71,74759.35,0.0,-0.13598,6e-05,16.07937]
[1776624785959,48.71,74759.35,0.0,-0.13598,6e-05,16.07937]
[1776624791595,48.71,74761.81,0.0,-0.13583,6e-05,16.06745]
[1776624793545,48.71,74753.24,0.0,-0.13635,6e-05,16.10763]
[1776624793617,48.71,74751.77,0.0,-0.13643,6e-05,16.11434]
[1776624795520,48.71,74751.2,0.0,-0.13647,6e-05,16.11703]
[1776624795545,48.71,74751.2,0.0,-0.13646,6e-05,16.11673]
[1776624796455,48.71,74751.2,0.0,-0.13646,6e-05,16.11673]
[1776624796486,48.71,74751.2,0.0,-0.13646,6e-05,16.11658]
[1776624801615,48.71,74749.29,0.0,-0.13657,6e-05,16.1252]
[1776624801713,48.71,74749.3,0.0,-0.13657,6e-05,16.12489]
[1776624807441,48.71,74749.45,0.0,-0.13656,6e-05,16.12444]
[1776624815683,48.71,74749.3,0.0,-0.13655,6e-05,16.12184]
[1776624815824,48.71,74749.3,0.0,-0.13655,6e-05,16.12184]
[1776624815893,48.71,74748.82,0.0,-0.13658,6e-05,16.12415]
[1776624817272,48.71,74748.82,0.0,-0.13658,6e-05,16.12415]
[1776624817853,48.71,74748.82,0.0,-0.13658,6e-05,16.12415]
[1776624818136,48.71,74748.71,0.0,-0.13659,6e-05,16.12469]
[1776624823172,48.71,74748.58,0.0,-0.1366,6e-05,16.12537]
[1776624823978,48.71,74748.58,0.0,-0.1366,6e-05,16.12537]
[1776624824179,48.71,74748.42,0.0,-0.13661,6e-05,16.12613]
[1776624825272,48.71,74748.42,0.0,-0.13661,6e-05,16.12613]
[1776624825980,48.71,74752.0,0.0,-0.13639,6e-05,16.10933]
[1776624826424,48.71,74752.0,0.0,-0.13639,6e-05,16.10933]
[1776624826516,48.71,74752.0,0.0,-0.13639,6e-05,16.10937]
[1776624832064,48.71,74756.64,0.0,-0.13611,6e-05,16.08775]
[1776624832237,48.71,74756.64,0.0,-0.13611,6e-05,16.08775]
[1776624837701,48.71,74759.1,0.0,-0.13596,6e-05,16.07648]
[1776624843312,48.71,74759.75,0.0,-0.13593,6e-05,16.07393]
[1776624848822,48.71,74754.38,0.0,-0.13626,6e-05,16.09939]
[1776624848882,48.71,74754.38,0.0,-0.13626,6e-05,16.09939]
[1776624848920,48.71,74749.33,0.0,-0.13657,6e-05,16.12319]
[1776624849906,48.71,74749.33,0.0,-0.13657,6e-05,16.12319]
[1776624850031,48.71,74749.64,0.0,-0.13655,6e-05,16.12174]
[1776624850454,48.71,74731.2,0.0,-0.13768,6e-05,16.20858]
[1776624851110,48.71,74731.2,0.0,-0.13768,6e-05,16.20858]
[1776624852064,48.71,74731.2,0.0,-0.13768,6e-05,16.20868]
[1776624856619,48.71,74730.74,0.0,-0.13771,6e-05,16.21097]
[1776624860440,48.71,74730.62,0.0,-0.13772,6e-05,16.21173]
[1776624866238,48.71,74737.92,0.0,-0.13727,6e-05,16.17754]
[1776624866306,48.71,74737.92,0.0,-0.13727,6e-05,16.17754]
[1776624871521,48.71,74731.64,0.0,-0.13764,6e-05,16.20382]
[1776624876556,48.71,74732.91,0.0,-0.13756,6e-05,16.19814]
[1776624881591,48.71,74732.94,0.0,-0.13757,6e-05,16.19847]
[1776624883209,48.71,74732.83,0.0,-0.13757,6e-05,16.19907]
[1776624883606,48.71,74732.81,0.0,-0.13757,6e-05,16.19917]
[1776624889647,48.72,74724.46,0.0,-0.13809,6e-05,16.23875]
[1776624893960,48.72,74724.79,0.0,-0.13807,6e-05,16.23722]
[1776624894714,48.72,74730.87,0.0,-0.1377,6e-05,16.20871]
[1776624899411,48.72,74731.7,0.0,-0.13765,6e-05,16.20508]
[1776624899498,48.72,74731.7,0.0,-0.13765,6e-05,16.20508]
[1776624901312,48.72,74737.57,0.0,-0.13729,6e-05,16.17756]
[1776624902012,48.72,74737.83,0.0,-0.13728,6e-05,16.1764]
[1776624905252,48.72,74737.54,0.0,-0.1373,6e-05,16.17795]
[1776624907654,48.72,74737.54,0.0,-0.1373,6e-05,16.17809]
[1776624907775,48.72,74737.54,0.0,-0.1373,6e-05,16.17809]
[1776624907816,48.72,74744.39,0.0,-0.13688,6e-05,16.14591]
[1776624912818,48.72,74746.83,0.0,-0.13674,6e-05,16.13458]
[1776624917974,48.72,74747.91,0.0,-0.13667,6e-05,16.12962]
[1776624919671,48.72,74748.72,0.0,-0.13662,6e-05,16.12588]
[1776624923566,48.72,74750.28,0.0,-0.13653,6e-05,16.11867]
[1776624923711,48.72,74750.28,0.0,-0.13653,6e-05,16.11867]
[1776624926719,48.72,74758.08,0.0,-0.13606,6e-05,16.08223]
[1776624928662,48.72,74759.01,0.0,-0.136,6e-05,16.07804]
[1776624928929,48.72,74759.34,0.0,-0.13598,6e-05,16.07659]
[1776624931108,48.72,74763.15,0.0,-0.13576,6e-05,16.05888]
[1776624931718,48.72,74763.15,0.0,-0.13576,6e-05,16.05888]
[1776624931950,48.72,74763.44,0.0,-0.13572,6e-05,16.05424]
[1776624937992,48.72,74761.89,0.0,-0.13582,6e-05,16.06219]
[1776624943036,48.72,74762.34,0.0,-0.1358,6e-05,16.06062]
[1776624947806,48.73,74762.83,0.0,-0.13577,6e-05,16.05877]
[1776624947894,48.73,74762.98,0.0,-0.13577,6e-05,16.05818]
[1776624949429,48.73,74777.15,0.0,-0.13491,6e-05,15.99166]
[1776624955151,48.73,74768.66,0.0,-0.13543,6e-05,16.03212]
[1776624962164,48.73,74770.62,0.0,-0.13533,6e-05,16.02436]
[1776624966693,48.73,74774.17,0.0,-0.13512,6e-05,16.0081]
[1776624966743,48.73,74775.44,0.0,-0.13505,6e-05,16.00241]
[1776624968273,48.73,74775.44,0.0,-0.13505,6e-05,16.00241]
[1776624968374,48.73,74761.18,0.0,-0.13591,6e-05,16.0696]
[1776624970209,48.73,74761.18,0.0,-0.13591,6e-05,16.06968]
[1776624970292,48.73,74761.18,0.0,-0.13591,6e-05,16.06968]
[1776624970368,48.73,74761.18,0.0,-0.13591,6e-05,16.06968]
[1776624971208,48.73,74749.62,0.0,-0.13662,6e-05,16.12411]
[1776624971318,48.73,74746.39,0.0,-0.13681,6e-05,16.1393]
[1776624972460,48.73,74746.39,0.0,-0.13681,6e-05,16.1393]
[1776624977424,48.73,74751.56,0.0,-0.1365,6e-05,16.11532]
[1776624977995,48.73,74751.56,0.0,-0.1365,6e-05,16.11532]
[1776624981298,48.74,74764.16,0.0,-0.13574,6e-05,16.05647]
[1776624987341,48.74,74765.66,0.0,-0.13566,6e-05,16.04987]
[1776624990974,48.74,74765.98,0.0,-0.13564,6e-05,16.04853]
[1776624992306,48.74,74765.98,0.0,-0.13564,6e-05,16.04868]
[1776624992739,48.74,74765.98,0.0,-0.13564,6e-05,16.04868]
[1776624992817,48.74,74765.46,0.0,-0.13565,6e-05,16.04789]
[1776624998417,48.74,74766.17,0.0,-0.13561,6e-05,16.04496]
[1776625005465,48.74,74765.73,0.0,-0.13565,6e-05,16.0476]
[1776625010505,48.74,74766.11,0.0,-0.13563,6e-05,16.04623]
[1776625015539,48.74,74765.33,0.0,-0.13568,6e-05,16.05034]
[1776625020574,48.74,74765.47,0.0,-0.13568,6e-05,16.05015]
[1776625025771,48.75,74764.69,0.0,-0.13573,6e-05,16.05421]
[1776625026041,48.75,74762.85,0.0,-0.13585,6e-05,16.06306]
[1776625031653,48.75,74759.81,0.0,-0.13604,6e-05,16.0782]
[1776625036688,48.75,74766.2,0.0,-0.13566,6e-05,16.04893]
[1776625041721,48.75,74765.55,0.0,-0.13571,6e-05,16.05238]
[1776625043575,48.75,74765.55,0.0,-0.13571,6e-05,16.05238]
[1776625043737,48.75,74763.7,0.0,-0.13582,6e-05,16.06129]
[1776625048771,48.75,74766.77,0.0,-0.13564,6e-05,16.04722]
[1776625053806,48.75,74778.42,0.0,-0.13492,6e-05,15.98955]
[1776625059746,48.76,74780.08,0.0,-0.13483,6e-05,15.98263]
[1776625064883,48.76,74780.08,0.0,-0.13484,6e-05,15.98336]
[1776625070068,48.76,74783.58,0.0,-0.13463,6e-05,15.96751]
[1776625075962,48.76,74791.07,0.0,-0.1342,6e-05,15.93362]
[1776625080996,48.77,74791.12,0.0,-0.13421,6e-05,15.93428]
[1776625086030,48.77,74792.08,0.0,-0.13416,6e-05,15.93064]
[1776625091066,48.77,74793.22,0.0,-0.1341,6e-05,15.92625]
[1776625091840,48.77,74793.22,0.0,-0.1341,6e-05,15.92625]
[1776625092443,48.77,74793.38,0.0,-0.1341,6e-05,15.92569]
[1776625093493,48.77,74793.38,0.0,-0.1341,6e-05,15.92569]
[1776625093502,48.77,74793.38,0.0,-0.1341,6e-05,15.92569]
[1776625093515,48.77,74793.38,0.0,-0.1341,6e-05,15.92569]
[1776625094086,48.77,74793.38,0.0,-0.1341,6e-05,15.92608]
[1776625100026,48.77,74793.65,0.0,-0.1341,6e-05,15.92594]
[1776625101437,48.77,74793.65,0.0,-0.1341,6e-05,15.92594]
[1776625102144,48.78,74793.65,0.0,-0.1341,6e-05,15.92631]
[1776625107728,48.78,74795.78,0.0,-0.13398,6e-05,15.91691]
[1776625107789,48.78,74795.78,0.0,-0.13398,6e-05,15.91691]
[1776625111071,48.78,74796.05,0.0,-0.13398,6e-05,15.91665]
[1776625111331,48.78,74798.84,0.0,-0.13379,6e-05,15.90037]
[1776625111898,48.78,74798.84,0.0,-0.13379,6e-05,15.90037]
[1776625112602,48.78,74804.13,0.0,-0.13348,6e-05,15.87578]
[1776625112835,48.78,74804.13,0.0,-0.13348,6e-05,15.87578]
[1776625113221,48.78,74804.31,0.0,-0.13347,6e-05,15.87501]
[1776625118256,48.78,74802.09,0.0,-0.1336,6e-05,15.88587]
[1776625121055,48.78,74798.32,0.0,-0.13383,6e-05,15.90372]
[1776625121110,48.78,74798.32,0.0,-0.13383,6e-05,15.90372]
[1776625121250,48.78,74798.32,0.0,-0.13383,6e-05,15.90379]
[1776625122972,48.78,74793.53,0.0,-0.13412,6e-05,15.92627]
[1776625123074,48.78,74793.67,0.0,-0.13411,6e-05,15.92573]
[1776625124990,48.78,74793.67,0.0,-0.13411,6e-05,15.92573]
[1776625126998,48.78,74794.02,0.0,-0.13409,6e-05,15.92418]
[1776625129740,48.78,74796.67,0.0,-0.13394,6e-05,15.9119]
[1776625131140,48.78,74796.81,0.0,-0.13393,6e-05,15.91131]
[1776625131215,48.78,74787.49,0.0,-0.13449,6e-05,15.95512]
[1776625132693,48.78,74786.93,0.0,-0.13453,6e-05,15.95782]
[1776625134808,48.78,74787.24,0.0,-0.13451,6e-05,15.95639]
[1776625135193,48.78,74787.24,0.0,-0.13451,6e-05,15.95639]
[1776625136375,48.78,74787.24,0.0,-0.13451,6e-05,15.95642]
[1776625136387,48.78,74787.24,0.0,-0.13451,6e-05,15.95642]
[1776625139232,48.78,74791.02,0.0,-0.13428,6e-05,15.93869]
[1776625139407,48.78,74791.02,0.0,-0.13428,6e-05,15.93878]
[1776625141284,48.79,74788.97,0.0,-0.13441,6e-05,15.94844]
[1776625141420,48.79,74788.97,0.0,-0.13441,6e-05,15.94846]
[1776625147462,48.79,74785.65,0.0,-0.13461,6e-05,15.96411]
[1776625152497,48.79,74785.66,0.0,-0.13461,6e-05,15.96414]
[1776625160553,48.79,74784.38,0.0,-0.13469,6e-05,15.97031]
[1776625165589,48.79,74783.85,0.0,-0.13472,6e-05,15.97292]
[1776625171222,48.79,74782.37,0.0,-0.13481,6e-05,15.97997]
[1776625186735,48.79,74781.87,0.0,-0.13482,6e-05,15.97934]
[1776625191770,48.79,74781.54,0.0,-0.13484,6e-05,15.98106]
[1776625196806,48.79,74785.15,0.0,-0.13463,6e-05,15.96433]
[1776625201059,48.79,74786.2,0.0,-0.13457,6e-05,15.95957]
[1776625201131,48.79,74786.2,0.0,-0.13457,6e-05,15.95957]
[1776625201134,48.79,74786.2,0.0,-0.13457,6e-05,15.95957]
[1776625201257,48.79,74795.01,0.0,-0.13404,6e-05,15.91828]
[1776625201374,48.79,74795.01,0.0,-0.13404,6e-05,15.91828]
[1776625202003,48.79,74795.01,0.0,-0.13404,6e-05,15.91828]
[1776625202126,48.79,74795.01,0.0,-0.13404,6e-05,15.91828]
[1776625202343,48.79,74806.78,0.0,-0.13333,6e-05,15.86308]
[1776625204876,48.79,74823.94,0.0,-0.13231,6e-05,15.78296]
[1776625205482,48.79,74823.94,0.0,-0.13231,6e-05,15.78296]
[1776625205815,48.79,74823.94,0.0,-0.13231,6e-05,15.78296]
[1776625205883,48.79,74823.44,0.0,-0.13234,6e-05,15.78544]
[1776625206574,48.79,74823.44,0.0,-0.13234,6e-05,15.78544]
[1776625206624,48.79,74823.44,0.0,-0.13234,6e-05,15.78544]
[1776625206751,48.79,74823.44,0.0,-0.13234,6e-05,15.78544]
[1776625206819,48.79,74823.44,0.0,-0.13234,6e-05,15.78544]
[1776625206921,48.79,74831.55,0.0,-0.13186,6e-05,15.74758]
[1776625211925,48.79,74834.64,0.0,-0.13169,6e-05,15.73428]
[1776625212492,48.79,74834.64,0.0,-0.13169,6e-05,15.73428]
[1776625217967,48.8,74832.83,0.0,-0.13181,6e-05,15.74394]
[1776625223005,48.8,74833.86,0.0,-0.13177,6e-05,15.7401]
[1776625228306,48.8,74842.73,0.0,-0.13125,6e-05,15.69953]
[1776625228357,48.8,74858.14,0.0,-0.13034,6e-05,15.62771]
[1776625234358,48.81,74855.17,0.0,-0.13052,6e-05,15.63993]
[1776625234497,48.81,74856.0,0.0,-0.13047,6e-05,15.6364]
[1776625234605,48.81,74856.0,0.0,-0.13047,6e-05,15.6364]
[1776625234609,48.81,74856.0,0.0,-0.13047,6e-05,15.6364]
[1776625234618,48.81,74856.0,0.0,-0.13047,6e-05,15.6364]
[1776625235328,48.81,74860.26,0.0,-0.13023,6e-05,15.6168]
[1776625236377,48.81,74860.26,0.0,-0.13023,6e-05,15.61713]
[1776625236916,48.81,74860.26,0.0,-0.13023,6e-05,15.61713]
[1776625236944,48.81,74860.26,0.0,-0.13023,6e-05,15.61713]
[1776625237059,48.81,74860.26,0.0,-0.13023,6e-05,15.61713]
[1776625237086,48.81,74860.26,0.0,-0.13023,6e-05,15.61713]
[1776625237147,48.81,74878.06,0.0,-0.12919,6e-05,15.53431]
[1776625240458,48.81,74884.09,0.0,-0.12884,6e-05,15.50676]
[1776625240606,48.81,74884.09,0.0,-0.12884,6e-05,15.50676]
[1776625242193,48.81,74888.72,0.0,-0.12857,6e-05,15.48515]
[1776625242336,48.81,74888.72,0.0,-0.12857,6e-05,15.48515]
[1776625242287,48.81,74904.79,0.0,-0.12765,6e-05,15.41064]
[1776625245371,48.81,74902.03,0.0,-0.12781,6e-05,15.42408]
[1776625246375,48.82,74893.02,0.0,-0.12834,6e-05,15.4666]
[1776625247053,48.82,74893.02,0.0,-0.12834,6e-05,15.4666]
[1776625247060,48.82,74893.02,0.0,-0.12834,6e-05,15.4666]
[1776625247343,48.82,74893.59,0.0,-0.12831,6e-05,15.46416]
[1776625247811,48.82,74893.59,0.0,-0.12831,6e-05,15.46416]
[1776625247854,48.82,74893.59,0.0,-0.12831,6e-05,15.46416]
[1776625249307,48.82,74893.59,0.0,-0.12831,6e-05,15.46438]
[1776625252594,48.82,74901.48,0.0,-0.12787,6e-05,15.42861]
[1776625252609,48.82,74901.48,0.0,-0.12787,6e-05,15.42861]
[1776625258258,48.82,74905.48,0.0,-0.12766,6e-05,15.41174]
[1776625261908,48.83,74904.66,0.0,-0.12772,6e-05,15.41648]
[1776625268339,48.83,74902.83,0.0,-0.12785,6e-05,15.42727]
[1776625269020,48.83,74902.83,0.0,-0.12785,6e-05,15.42727]
[1776625269387,48.83,74896.31,0.0,-0.12823,6e-05,15.45796]
[1776625271850,48.83,74896.91,0.0,-0.1282,6e-05,15.45565]
[1776625271923,48.83,74896.91,0.0,-0.1282,6e-05,15.45565]
[1776625272147,48.83,74896.91,0.0,-0.1282,6e-05,15.45565]
[1776625272366,48.83,74897.86,0.0,-0.12815,6e-05,15.45122]
[1776625273372,48.84,74915.31,0.0,-0.12714,6e-05,15.37052]
[1776625273795,48.84,74915.31,0.0,-0.12714,6e-05,15.37052]
[1776625274380,48.84,74914.09,0.0,-0.12722,6e-05,15.37657]
[1776625274576,48.84,74914.09,0.0,-0.12722,6e-05,15.37657]
[1776625275388,48.84,74912.5,0.0,-0.12731,6e-05,15.38433]
[1776625281325,48.84,74912.59,0.0,-0.12733,6e-05,15.386]
[1776625284646,48.85,74905.51,0.0,-0.12776,6e-05,15.42001]
[1776625284704,48.85,74905.51,0.0,-0.12776,6e-05,15.42001]
[1776625287828,48.85,74907.79,0.0,-0.12763,6e-05,15.41001]
[1776625287885,48.85,74907.79,0.0,-0.12763,6e-05,15.41001]
[1776625289901,48.85,74907.63,0.0,-0.12764,6e-05,15.41108]
[1776625290340,48.85,74904.99,0.0,-0.12781,6e-05,15.42435]
[1776625293430,48.85,74901.49,0.0,-0.128,6e-05,15.43812]
[1776625293453,48.85,74901.49,0.0,-0.128,6e-05,15.43812]
[1776625294382,48.85,74901.49,0.0,-0.128,6e-05,15.43812]
[1776625293514,48.85,74901.49,0.0,-0.128,6e-05,15.43812]
[1776625298549,48.86,74910.57,0.0,-0.12749,6e-05,15.39743]
[1776625303585,48.86,74909.33,0.0,-0.12759,6e-05,15.40504]
[1776625306045,48.86,74908.46,0.0,-0.12764,6e-05,15.40944]
[1776625306071,48.86,74910.83,0.0,-0.12751,6e-05,15.39874]
[1776625308686,48.87,74910.77,0.0,-0.12752,6e-05,15.39972]
[1776625308723,48.87,74910.43,0.0,-0.12754,6e-05,15.40166]
[1776625309679,48.87,74910.43,0.0,-0.12754,6e-05,15.40166]
[1776625309777,48.87,74910.96,0.0,-0.12752,6e-05,15.39954]
[1776625315673,48.87,74910.21,0.0,-0.12758,6e-05,15.40513]
[1776625320705,48.88,74909.2,0.0,-0.12766,6e-05,15.41159]
[1776625325740,48.88,74906.35,0.0,-0.12785,6e-05,15.42666]
[1776625327416,48.88,74906.35,0.0,-0.12785,6e-05,15.42666]
[1776625331055,48.89,74892.91,0.0,-0.12865,6e-05,15.49082]
[1776625335811,48.89,74907.02,0.0,-0.12784,6e-05,15.42631]
[1776625336542,48.89,74907.02,0.0,-0.12784,6e-05,15.42631]
[1776625341854,48.89,74915.8,0.0,-0.12736,6e-05,15.38762]
[1776625344645,48.9,74915.17,0.0,-0.12741,6e-05,15.39131]
[1776625349909,48.9,74908.78,0.0,-0.1278,6e-05,15.42317]
[1776625354945,48.91,74909.09,0.0,-0.12778,6e-05,15.42004]
[1776625359979,48.91,74910.36,0.0,-0.12773,6e-05,15.41586]
[1776625364989,48.91,74914.88,0.0,-0.12749,6e-05,15.39623]
[1776625367052,48.92,74923.73,0.0,-0.12699,6e-05,15.35623]
[1776625369513,48.92,74906.1,0.0,-0.12802,6e-05,15.43936]
[1776625369593,48.92,74906.1,0.0,-0.12802,6e-05,15.43936]
[1776625370061,48.92,74906.1,0.0,-0.12802,6e-05,15.43936]
[1776625371246,48.92,74906.1,0.0,-0.12802,6e-05,15.43936]
[1776625371345,48.92,74896.65,0.0,-0.12858,6e-05,15.48388]
[1776625372095,48.92,74896.65,0.0,-0.12858,6e-05,15.48388]
[1776625372195,48.92,74897.09,0.0,-0.12855,6e-05,15.48206]
[1776625373208,48.92,74897.09,0.0,-0.12855,6e-05,15.48206]
[1776625373275,48.92,74897.12,0.0,-0.12855,6e-05,15.48214]
[1776625379119,48.92,74897.79,0.0,-0.12853,6e-05,15.48015]
[1776625383145,48.93,74910.0,0.0,-0.12783,6e-05,15.42434]
[1776625388179,48.93,74899.85,0.0,-0.12844,6e-05,15.4729]
[1776625393213,48.93,74900.9,0.0,-0.12839,6e-05,15.46918]
[1776625395565,48.94,74901.1,0.0,-0.12839,6e-05,15.46895]
[1776625396236,48.94,74901.18,0.0,-0.12838,6e-05,15.46881]
[1776625401273,48.94,74902.73,0.0,-0.12831,6e-05,15.46283]
[1776625402311,48.94,74902.73,0.0,-0.12831,6e-05,15.46283]
[1776625402337,48.94,74884.17,0.0,-0.12939,6e-05,15.54924]
[1776625403653,48.94,74884.17,0.0,-0.12939,6e-05,15.54959]
[1776625404055,48.94,74884.17,0.0,-0.12939,6e-05,15.54959]
[1776625404232,48.94,74884.17,0.0,-0.12939,6e-05,15.54959]
[1776625404340,48.94,74884.17,0.0,-0.12939,6e-05,15.54959]
[1776625404440,48.94,74882.99,0.0,-0.12947,6e-05,15.5552]
[1776625405012,48.94,74882.99,0.0,-0.12947,6e-05,15.5552]
[1776625405068,48.94,74882.99,0.0,-0.12947,6e-05,15.5552]
[1776625405099,48.94,74882.99,0.0,-0.12947,6e-05,15.5552]
[1776625405194,48.94,74882.99,0.0,-0.12947,6e-05,15.5552]
[1776625405843,48.94,74882.99,0.0,-0.12947,6e-05,15.55532]
[1776625408621,48.94,74880.57,0.0,-0.12961,6e-05,15.56686]
[1776625408693,48.94,74880.57,0.0,-0.12961,6e-05,15.56686]
[1776625411766,48.94,74879.46,0.0,-0.12968,6e-05,15.57218]
[1776625411806,48.94,74879.46,0.0,-0.12968,6e-05,15.57218]
[1776625412347,48.94,74881.43,0.0,-0.12954,6e-05,15.55977]
[1776625417381,48.94,74866.24,0.0,-0.13044,6e-05,15.63099]
[1776625422418,48.95,74864.72,0.0,-0.13054,6e-05,15.63873]
[1776625425075,48.95,74864.94,0.0,-0.13052,6e-05,15.63793]
[1776625425917,48.95,74865.72,0.0,-0.13048,6e-05,15.6344]
[1776625429468,48.95,74879.35,0.0,-0.12969,6e-05,15.57152]
[1776625434504,48.95,74884.83,0.0,-0.12938,6e-05,15.54704]
[1776625442561,48.96,74892.65,0.0,-0.12895,6e-05,15.51244]
[1776625447595,48.96,74892.3,0.0,-0.12898,6e-05,15.51507]
[1776625452629,48.96,74886.54,0.0,-0.12932,6e-05,15.5423]
[1776625457665,48.96,74885.6,0.0,-0.12938,6e-05,15.54696]
[1776625462701,48.96,74886.55,0.0,-0.12933,6e-05,15.54278]
[1776625467735,48.96,74886.19,0.0,-0.12935,6e-05,15.54472]
[1776625473386,48.96,74881.68,0.0,-0.1296,6e-05,15.56271]
[1776625474794,48.96,74881.86,0.0,-0.12959,6e-05,15.56217]
[1776625477200,48.96,74870.99,0.0,-0.13023,6e-05,15.61307]
[1776625482843,48.96,74866.9,0.0,-0.13048,6e-05,15.63276]
[1776625488544,48.97,74867.4,0.0,-0.13045,6e-05,15.63059]
[1776625489883,48.97,74867.78,0.0,-0.13043,6e-05,15.62898]
[1776625493321,48.97,74865.58,0.0,-0.13056,6e-05,15.6394]
[1776625499271,48.97,74870.51,0.0,-0.13027,6e-05,15.61679]
[1776625502700,48.97,74881.82,0.0,-0.12962,6e-05,15.56459]
[1776625502990,48.97,74881.7,0.0,-0.12963,6e-05,15.56532]
[1776625508517,48.97,74879.94,0.0,-0.12974,6e-05,15.57419]
[1776625508697,48.97,74881.18,0.0,-0.12967,6e-05,15.56877]
[1776625508739,48.97,74881.18,0.0,-0.12967,6e-05,15.56877]
[1776625509340,48.97,74881.18,0.0,-0.12967,6e-05,15.56877]
[1776625511609,48.97,74886.28,0.0,-0.12937,6e-05,15.54507]
[1776625512183,48.97,74889.6,0.0,-0.12918,6e-05,15.52978]
[1776625512639,48.97,74908.99,0.0,-0.12805,6e-05,15.43969]
[1776625516261,48.97,74919.31,0.0,-0.12746,6e-05,15.39227]
[1776625521636,48.98,74920.59,0.0,-0.12741,6e-05,15.38787]
[1776625521646,48.98,74920.59,0.0,-0.12741,6e-05,15.38787]
[1776625521646,48.98,74921.97,0.0,-0.12734,6e-05,15.38208]
[1776625521748,48.98,74921.97,0.0,-0.12734,6e-05,15.38208]
[1776625523024,48.98,74921.97,0.0,-0.12734,6e-05,15.38208]
[1776625523071,48.98,74921.97,0.0,-0.12734,6e-05,15.38208]
[1776625523645,48.98,74921.97,0.0,-0.12734,6e-05,15.38208]
[1776625524143,48.98,74921.97,0.0,-0.12734,6e-05,15.3827]
[1776625527938,48.98,74919.23,0.0,-0.12751,6e-05,15.39633]
[1776625528261,48.98,74919.23,0.0,-0.12751,6e-05,15.39633]
[1776625530215,48.98,74926.23,0.0,-0.12711,6e-05,15.36442]
[1776625530240,48.98,74926.23,0.0,-0.12711,6e-05,15.36442]
[1776625530387,48.98,74926.23,0.0,-0.12711,6e-05,15.36442]
[1776625530404,48.99,74935.8,0.0,-0.12657,6e-05,15.32034]
[1776625532132,48.99,74935.8,0.0,-0.12655,6e-05,15.3173]
[1776625532869,48.99,74943.12,0.0,-0.12613,6e-05,15.28354]
[1776625533525,48.99,74943.12,0.0,-0.12613,6e-05,15.28354]
[1776625533586,48.99,74948.73,0.0,-0.12582,6e-05,15.25801]
[1776625533834,48.99,74948.73,0.0,-0.12582,6e-05,15.25801]
[1776625539249,48.99,74950.03,0.0,-0.12575,6e-05,15.25249]
[1776625544284,48.99,74952.19,0.0,-0.12563,6e-05,15.24295]
[1776625547285,48.99,74946.54,0.0,-0.12595,6e-05,15.26926]
[1776625547347,48.99,74946.54,0.0,-0.12595,6e-05,15.26926]
[1776625548594,48.99,74955.78,0.0,-0.12543,6e-05,15.22657]
[1776625548663,48.99,74955.78,0.0,-0.12543,6e-05,15.22657]
[1776625554615,48.99,74957.24,0.0,-0.12535,6e-05,15.22021]
[1776625560150,48.99,74959.62,0.0,-0.12522,6e-05,15.20979]
[1776625565441,49.0,74955.95,0.0,-0.12544,6e-05,15.22729]
[1776625567764,49.0,74962.51,0.0,-0.12506,6e-05,15.19707]
[1776625568466,49.0,74958.14,0.0,-0.12531,6e-05,15.21736]
[1776625573498,49.0,74948.29,0.0,-0.12588,6e-05,15.26295]
[1776625578514,49.0,74949.32,0.0,-0.12582,6e-05,15.25815]
[1776625584574,49.0,74951.65,0.0,-0.12569,6e-05,15.24828]
[1776625589610,49.0,74954.26,0.0,-0.12556,6e-05,15.23704]
[1776625594644,49.0,74954.83,0.0,-0.12551,6e-05,15.23191]
[1776625599690,49.0,74942.76,0.0,-0.12621,6e-05,15.2886]
[1776625600979,49.0,74939.73,0.0,-0.12639,6e-05,15.30271]
[1776625601178,49.0,74939.73,0.0,-0.12639,6e-05,15.30271]
[1776625601233,49.0,74940.1,0.0,-0.12636,6e-05,15.301]
[1776625603014,49.0,74940.1,0.0,-0.12637,6e-05,15.30113]
[1776625603776,49.0,74950.81,0.0,-0.12575,6e-05,15.25156]
[1776625609761,49.01,74952.39,0.0,-0.12567,6e-05,15.2451]
[1776625611303,49.01,74953.82,0.0,-0.12559,6e-05,15.23862]
[1776625611773,49.01,74954.61,0.0,-0.12555,6e-05,15.23513]
[1776625616809,49.01,74958.87,0.0,-0.12532,6e-05,15.21613]
[1776625621854,49.01,74961.79,0.0,-0.12515,6e-05,15.20276]
[1776625625767,49.01,74962.22,0.0,-0.12513,6e-05,15.20094]
[1776625625983,49.01,74963.98,0.0,-0.12503,6e-05,15.19279]
[1776625631016,49.01,74963.22,0.0,-0.12508,6e-05,15.19671]
[1776625634493,49.01,74967.5,0.0,-0.12484,6e-05,15.17719]
[1776625634581,49.01,74967.5,0.0,-0.12484,6e-05,15.17719]
[1776625639002,49.01,74966.08,0.0,-0.12492,6e-05,15.18441]
[1776625639061,49.01,74966.08,0.0,-0.12492,6e-05,15.18441]
[1776625640499,49.01,74966.47,0.0,-0.1249,6e-05,15.18274]
[1776625640543,49.01,74966.47,0.0,-0.1249,6e-05,15.18274]
[1776625643163,49.02,74969.43,0.0,-0.12474,6e-05,15.16951]
[1776625643252,49.02,74969.43,0.0,-0.12474,6e-05,15.16951]
[1776625645110,49.02,74971.65,0.0,-0.12462,6e-05,15.15959]
[1776625645665,49.02,74971.65,0.0,-0.12462,6e-05,15.15959]
[1776625645753,49.02,74970.33,0.0,-0.1247,6e-05,15.16609]
[1776625648063,49.02,74970.77,0.0,-0.12468,6e-05,15.16425]
[1776625648147,49.02,74970.77,0.0,-0.12468,6e-05,15.16425]
[1776625648160,49.02,74970.77,0.0,-0.12468,6e-05,15.16425]
[1776625648547,49.02,74970.77,0.0,-0.12468,6e-05,15.16425]
[1776625648641,49.02,74967.43,0.0,-0.12487,6e-05,15.1799]
[1776625649160,49.02,74967.43,0.0,-0.12487,6e-05,15.1799]
[1776625649340,49.02,74967.43,0.0,-0.12487,6e-05,15.1799]
[1776625649483,49.02,74967.43,0.0,-0.12487,6e-05,15.1799]
[1776625649555,49.02,74967.43,0.0,-0.12487,6e-05,15.1799]
[1776625650238,49.02,74955.57,0.0,-0.12555,6e-05,15.235]
[1776625650304,49.02,74955.57,0.0,-0.12555,6e-05,15.235]
[1776625655534,49.02,74958.77,0.0,-0.12535,6e-05,15.21738]
[1776625655870,49.02,74959.57,0.0,-0.1253,6e-05,15.21392]
[1776625661121,49.02,74960.61,0.0,-0.12525,6e-05,15.20973]
[1776625666155,49.02,74960.34,0.0,-0.12528,6e-05,15.21162]
[1776625673204,49.03,74960.38,0.0,-0.12528,6e-05,15.21232]
[1776625677868,49.03,74961.38,0.0,-0.12523,6e-05,15.20782]
[1776625678239,49.03,74962.01,0.0,-0.1252,6e-05,15.20544]
[1776625682363,49.03,74957.55,0.0,-0.12546,6e-05,15.22644]
[1776625682824,49.03,74960.48,0.0,-0.12529,6e-05,15.21308]
[1776625688309,49.03,74967.44,0.0,-0.12491,6e-05,15.18164]
[1776625693343,49.03,74967.29,0.0,-0.12492,6e-05,15.18321]
[1776625699385,49.04,74966.94,0.0,-0.12496,6e-05,15.18591]
[1776625700501,49.04,74966.94,0.0,-0.12496,6e-05,15.18591]
[1776625700559,49.04,74966.94,0.0,-0.12496,6e-05,15.18591]
[1776625704441,49.04,74971.46,0.0,-0.12471,6e-05,15.16577]
[1776625704603,49.04,74971.46,0.0,-0.12471,6e-05,15.16577]
[1776625704618,49.04,74972.71,0.0,-0.12464,6e-05,15.16021]
[1776625709455,49.04,74986.1,0.0,-0.1239,6e-05,15.09959]
[1776625714490,49.05,74979.45,0.0,-0.12427,6e-05,15.12846]
[1776625719527,49.05,74982.96,0.0,-0.12409,6e-05,15.11375]
[1776625724599,49.05,74980.07,0.0,-0.12426,6e-05,15.1281]
[1776625726910,49.05,74978.99,0.0,-0.12434,6e-05,15.13404]
[1776625727581,49.06,74978.79,0.0,-0.12435,6e-05,15.1356]
[1776625728930,49.06,74978.79,0.0,-0.12435,6e-05,15.1356]
[1776625729729,49.06,74978.89,0.0,-0.12435,6e-05,15.13545]
[1776625731187,49.06,74980.23,0.0,-0.12428,6e-05,15.1299]
[1776625731343,49.06,74980.23,0.0,-0.12428,6e-05,15.1299]
[1776625738961,49.07,74977.95,0.0,-0.12444,6e-05,15.14295]
[1776625739666,49.07,74979.12,0.0,-0.12438,6e-05,15.13786]
[1776625740673,49.07,74965.54,0.0,-0.12516,6e-05,15.20096]
[1776625743186,49.07,74959.34,0.0,-0.12551,6e-05,15.23003]
[1776625743650,49.07,74959.34,0.0,-0.12551,6e-05,15.23003]
[1776625743715,49.07,74959.87,0.0,-0.12549,6e-05,15.22792]
[1776625745196,49.07,74959.87,0.0,-0.12549,6e-05,15.22792]
[1776625745708,49.07,74960.29,0.0,-0.12547,6e-05,15.22631]
[1776625750415,49.07,74960.8,0.0,-0.12544,6e-05,15.22441]
[1776625750629,49.07,74960.8,0.0,-0.12544,6e-05,15.22441]
[1776625750794,49.07,74960.8,0.0,-0.12544,6e-05,15.22441]
[1776625750887,49.07,74979.19,0.0,-0.1244,6e-05,15.13955]
[1776625751317,49.07,74979.19,0.0,-0.1244,6e-05,15.13955]
[1776625751720,49.07,74979.19,0.0,-0.1244,6e-05,15.13955]
[1776625752338,49.07,74981.94,0.0,-0.12425,6e-05,15.12725]
[1776625754481,49.07,74976.96,0.0,-0.12454,6e-05,15.15078]
[1776625755485,49.07,74976.78,0.0,-0.12455,6e-05,15.15186]
[1776625755793,49.07,74975.92,0.0,-0.1246,6e-05,15.15608]
[1776625757474,49.07,74975.92,0.0,-0.1246,6e-05,15.15608]
[1776625761893,49.08,74977.74,0.0,-0.12451,6e-05,15.14895]
[1776625771893,49.09,74973.44,0.0,-0.12477,6e-05,15.16861]
[1776625776928,49.09,74977.5,0.0,-0.12456,6e-05,15.15121]
[1776625782969,49.09,74975.6,0.0,-0.12469,6e-05,15.16183]
[1776625784658,49.1,74972.73,0.0,-0.12485,6e-05,15.1754]
[1776625784984,49.1,74971.73,0.0,-0.12492,6e-05,15.18032]
[1776625790400,49.1,74966.64,0.0,-0.12522,6e-05,15.20489]
[1776625796018,49.1,74955.05,0.0,-0.12589,6e-05,15.25979]
[1776625796112,49.1,74955.05,0.0,-0.12589,6e-05,15.25979]
[1776625796194,49.1,74955.58,0.0,-0.12586,6e-05,15.25749]
[1776625798008,49.1,74955.58,0.0,-0.12586,6e-05,15.25749]
[1776625800102,49.1,74950.23,0.0,-0.12618,6e-05,15.28266]
[1776625800142,49.1,74950.23,0.0,-0.12618,6e-05,15.28266]
[1776625800909,49.1,74952.82,0.0,-0.12603,6e-05,15.27088]
[1776625801139,49.1,74952.82,0.0,-0.12603,6e-05,15.27088]
[1776625805342,49.1,74956.46,0.0,-0.12583,6e-05,15.25435]
[1776625806009,49.1,74956.46,0.0,-0.12583,6e-05,15.25435]
[1776625806981,49.11,74967.65,0.0,-0.12519,6e-05,15.20292]
[1776625811995,49.11,74971.89,0.0,-0.12496,6e-05,15.18401]
[1776625816343,49.11,74971.28,0.0,-0.125,6e-05,15.18767]
[1776625817754,49.11,74971.28,0.0,-0.125,6e-05,15.18767]
[1776625817853,49.11,74971.36,0.0,-0.125,6e-05,15.18763]
[1776625824258,49.11,74971.7,0.0,-0.12499,6e-05,15.18705]
[1776625828885,49.11,74971.96,0.0,-0.12499,6e-05,15.18635]
[1776625828972,49.11,74972.56,0.0,-0.12496,6e-05,15.18391]
[1776625834740,49.12,74972.91,0.0,-0.12492,6e-05,15.17958]
[1776625837072,49.12,74981.83,0.0,-0.12442,6e-05,15.13893]
[1776625838837,49.12,74974.99,0.0,-0.12481,6e-05,15.17075]
[1776625838939,49.12,74971.62,0.0,-0.12501,6e-05,15.18671]
[1776625844400,49.12,74969.65,0.0,-0.12513,6e-05,15.19659]
[1776625847099,49.12,74970.3,0.0,-0.1251,6e-05,15.19403]
[1776625847816,49.12,74960.72,0.0,-0.12564,6e-05,15.23829]
[1776625850483,49.12,74960.53,0.0,-0.12566,6e-05,15.2394]
[1776625852124,49.12,74961.19,0.0,-0.12562,6e-05,15.23649]
[1776625860509,49.13,74969.62,0.0,-0.12515,6e-05,15.19821]
[1776625861133,49.13,74969.62,0.0,-0.12515,6e-05,15.19821]
[1776625861148,49.13,74969.62,0.0,-0.12515,6e-05,15.19821]
[1776625861515,49.13,74970.21,0.0,-0.12512,6e-05,15.19558]
[1776625863198,49.13,74970.21,0.0,-0.12512,6e-05,15.19558]
[1776625863335,49.13,74970.21,0.0,-0.12512,6e-05,15.19558]
[1776625863530,49.13,74970.46,0.0,-0.1251,6e-05,15.19458]
[1776625868564,49.13,74964.24,0.0,-0.12546,6e-05,15.22361]
[1776625874610,49.13,74965.49,0.0,-0.12539,6e-05,15.2179]
[1776625878275,49.13,74966.38,0.0,-0.12534,6e-05,15.21379]
[1776625883463,49.13,74961.36,0.0,-0.12562,6e-05,15.23684]
[1776625884621,49.13,74961.85,0.0,-0.1256,6e-05,15.23453]
[1776625884705,49.13,74961.85,0.0,-0.1256,6e-05,15.23453]
[1776625885116,49.13,74960.19,0.0,-0.12571,6e-05,15.24352]
[1776625885595,49.13,74960.19,0.0,-0.12571,6e-05,15.24352]
[1776625885609,49.13,74960.19,0.0,-0.12571,6e-05,15.24352]
[1776625886067,49.13,74960.19,0.0,-0.12571,6e-05,15.24352]
[1776625885686,49.13,74960.19,0.0,-0.12572,6e-05,15.24476]
[1776625886966,49.13,74960.19,0.0,-0.12572,6e-05,15.24476]
[1776625887635,49.15,74963.48,0.0,-0.1256,6e-05,15.23557]
[1776625888448,49.15,74963.48,0.0,-0.1256,6e-05,15.23557]
[1776625889554,49.16,74965.22,0.0,-0.12554,6e-05,15.23062]
[1776625891586,49.17,74964.89,0.0,-0.12563,6e-05,15.23839]
[1776625891807,49.17,74964.89,0.0,-0.12563,6e-05,15.23839]
[1776625891917,49.17,74964.89,0.0,-0.12563,6e-05,15.23839]
[1776625891975,49.17,74964.89,0.0,-0.12563,6e-05,15.23839]
[1776625892002,49.17,74964.89,0.0,-0.12563,6e-05,15.23839]
[1776625892635,49.19,74964.97,0.0,-0.12568,6e-05,15.2404]
[1776625892663,49.19,74964.97,0.0,-0.12568,6e-05,15.2404]
[1776625892726,49.19,74964.97,0.0,-0.12568,6e-05,15.2404]
[1776625892730,49.19,74964.97,0.0,-0.12568,6e-05,15.2404]
[1776625892743,49.19,74964.97,0.0,-0.12568,6e-05,15.2404]
[1776625895099,49.19,74963.08,0.0,-0.12582,6e-05,15.25188]
[1776625895200,49.2,74953.73,0.0,-0.12638,6e-05,15.29783]
[1776625900793,49.2,74950.95,0.0,-0.12655,6e-05,15.31174]
[1776625906839,49.21,74951.26,0.0,-0.12655,6e-05,15.31157]
[1776625911869,49.21,74947.62,0.0,-0.12678,6e-05,15.32975]
[1776625915062,49.21,74944.06,0.0,-0.12698,6e-05,15.34645]
[1776625915144,49.21,74941.4,0.0,-0.12715,6e-05,15.36001]
[1776625920934,49.22,74929.8,0.0,-0.12785,6e-05,15.41617]
[1776625925969,49.23,74929.76,0.0,-0.12788,6e-05,15.41846]
[1776625931045,49.23,74929.15,0.0,-0.12792,6e-05,15.42214]
[1776625934040,49.23,74928.87,0.0,-0.12795,6e-05,15.42474]
[1776625934106,49.24,74927.89,0.0,-0.12802,6e-05,15.43056]
[1776625939172,49.24,74930.09,0.0,-0.12793,6e-05,15.4227]
[1776625944923,49.25,74936.65,0.0,-0.12758,6e-05,15.39478]
[1776625945544,49.25,74937.37,0.0,-0.12754,6e-05,15.39197]
[1776625946115,49.25,74937.85,0.0,-0.12752,6e-05,15.39027]
[1776625946254,49.25,74937.85,0.0,-0.12752,6e-05,15.39027]
[1776625947586,49.25,74942.65,0.0,-0.12725,6e-05,15.36862]
[1776625948127,49.25,74946.31,0.0,-0.12705,6e-05,15.35218]
[1776625951621,49.26,74948.94,0.0,-0.12689,6e-05,15.33838]
[1776625952161,49.26,74949.5,0.0,-0.12687,6e-05,15.33638]
[1776625958203,49.27,74950.32,0.0,-0.12686,6e-05,15.33609]
[1776625964120,49.27,74939.99,0.0,-0.12748,6e-05,15.38592]
[1776625965875,49.28,74937.79,0.0,-0.12762,6e-05,15.39707]
[1776625965976,49.28,74938.0,0.0,-0.12762,6e-05,15.39703]
[1776625971035,49.28,74942.47,0.0,-0.12739,6e-05,15.37876]
[1776625971961,49.28,74942.47,0.0,-0.12739,6e-05,15.37876]
[1776625971969,49.28,74942.47,0.0,-0.12739,6e-05,15.37876]
[1776625972055,49.29,74942.67,0.0,-0.12738,6e-05,15.37832]
[1776625982371,49.3,74944.48,0.0,-0.12734,6e-05,15.37483]
[1776625987405,49.3,74946.34,0.0,-0.12726,6e-05,15.36868]
[1776625992441,49.31,74941.42,0.0,-0.12757,6e-05,15.39373]
[1776625994070,49.31,74941.42,0.0,-0.12757,6e-05,15.39373]
[1776625994073,49.31,74940.35,0.0,-0.12764,6e-05,15.39954]
[1776625996040,49.31,74940.35,0.0,-0.12764,6e-05,15.39954]
[1776625996344,49.31,74939.5,0.0,-0.1277,6e-05,15.40393]
[1776625997068,49.31,74939.5,0.0,-0.1277,6e-05,15.40416]
[1776626002253,49.32,74932.03,0.0,-0.12814,6e-05,15.43951]
[1776626002530,49.32,74932.03,0.0,-0.12814,6e-05,15.43951]
[1776626003143,49.32,74932.03,0.0,-0.12814,6e-05,15.43951]
[1776626002596,49.32,74931.97,0.0,-0.12815,6e-05,15.43997]
[1776626004565,49.32,74931.6,0.0,-0.12817,6e-05,15.44205]
[1776626005531,49.32,74931.6,0.0,-0.12817,6e-05,15.44223]
[1776626009566,49.32,74931.36,0.0,-0.1282,6e-05,15.44407]
[1776626009641,49.32,74930.69,0.0,-0.12823,6e-05,15.44716]
[1776626010854,49.32,74930.69,0.0,-0.12823,6e-05,15.44716]
[1776626012096,49.32,74943.32,0.0,-0.12749,6e-05,15.38624]
[1776626016857,49.32,74944.51,0.0,-0.12744,6e-05,15.38154]
[1776626017069,49.33,74945.42,0.0,-0.12739,6e-05,15.37761]
[1776626022309,49.33,74952.45,0.0,-0.127,6e-05,15.34663]
[1776626024324,49.33,74952.02,0.0,-0.12704,6e-05,15.34943]
[1776626024426,49.33,74952.43,0.0,-0.12702,6e-05,15.34785]
[1776626026878,49.33,74952.43,0.0,-0.12702,6e-05,15.34785]
[1776626026964,49.33,74953.48,0.0,-0.12696,6e-05,15.34363]
[1776626032533,49.34,74955.03,0.0,-0.1269,6e-05,15.33843]
[1776626032792,49.34,74958.54,0.0,-0.1267,6e-05,15.32277]
[1776626038773,49.35,74969.26,0.0,-0.12613,6e-05,15.27631]
[1776626039986,49.35,74969.26,0.0,-0.12613,6e-05,15.27631]
[1776626040767,49.35,74969.19,0.0,-0.12613,6e-05,15.27695]
[1776626041123,49.35,74969.19,0.0,-0.12613,6e-05,15.27695]
[1776626041201,49.35,74971.6,0.0,-0.126,6e-05,15.2665]
[1776626041566,49.35,74971.6,0.0,-0.126,6e-05,15.2665]
[1776626041792,49.35,74971.6,0.0,-0.126,6e-05,15.2665]
[1776626043166,49.35,74971.6,0.0,-0.126,6e-05,15.2665]
[1776626043233,49.35,74978.19,0.0,-0.12564,6e-05,15.23685]
[1776626043818,49.35,74978.19,0.0,-0.12564,6e-05,15.23685]
[1776626044362,49.35,74978.44,0.0,-0.12562,6e-05,15.2357]
[1776626045182,49.35,74978.44,0.0,-0.12562,6e-05,15.2357]
[1776626045204,49.35,74978.79,0.0,-0.12561,6e-05,15.23479]
[1776626050853,49.36,74979.54,0.0,-0.12559,6e-05,15.23321]
[1776626055887,49.36,74976.97,0.0,-0.12576,6e-05,15.24708]
[1776626061010,49.37,74975.78,0.0,-0.12585,6e-05,15.25415]
[1776626066936,49.37,74977.93,0.0,-0.12575,6e-05,15.24675]
[1776626067491,49.37,74977.93,0.0,-0.12576,6e-05,15.24717]
[1776626071569,49.38,74982.48,0.0,-0.12552,6e-05,15.228]
[1776626072078,49.38,74982.48,0.0,-0.12552,6e-05,15.228]
[1776626072086,49.38,74982.48,0.0,-0.12552,6e-05,15.228]
[1776626072188,49.38,74982.0,0.0,-0.12554,6e-05,15.22774]
[1776626077669,49.39,74981.1,0.0,-0.12561,6e-05,15.23374]
[1776626077746,49.39,74980.8,0.0,-0.12563,6e-05,15.23558]
[1776626080105,49.39,74980.8,0.0,-0.12563,6e-05,15.23558]
[1776626080250,49.39,74980.8,0.0,-0.12563,6e-05,15.23558]
[1776626080278,49.39,74980.35,0.0,-0.12568,6e-05,15.23903]
[1776626083749,49.39,74982.07,0.0,-0.12559,6e-05,15.23206]
[1776626085556,49.4,74985.53,0.0,-0.1254,6e-05,15.21713]
[1776626086120,49.4,74985.53,0.0,-0.1254,6e-05,15.21713]
[1776626086121,49.4,74978.04,0.0,-0.12584,6e-05,15.25254]
[1776626087820,49.4,74978.04,0.0,-0.12585,6e-05,15.253]
[1776626087827,49.4,74978.04,0.0,-0.12585,6e-05,15.253]
[1776626089368,49.4,74977.55,0.0,-0.12588,6e-05,15.2557]
[1776626089974,49.4,74977.55,0.0,-0.12588,6e-05,15.2557]
[1776626090090,49.4,74977.55,0.0,-0.12588,6e-05,15.2557]
[1776626090188,49.4,74957.22,0.0,-0.12704,6e-05,15.34964]
[1776626090892,49.4,74957.22,0.0,-0.12704,6e-05,15.34964]
[1776626095970,49.41,74953.98,0.0,-0.12726,6e-05,15.36711]
[1776626095987,49.41,74953.98,0.0,-0.12726,6e-05,15.36711]
[1776626096174,49.41,74954.02,0.0,-0.12726,6e-05,15.36733]
[1776626101208,49.41,74959.0,0.0,-0.127,6e-05,15.34633]
[1776626106243,49.42,74959.69,0.0,-0.12697,6e-05,15.34436]
[1776626107092,49.42,74959.69,0.0,-0.12697,6e-05,15.34436]
[1776626107250,49.42,74960.28,0.0,-0.12694,6e-05,15.34188]
[1776626109264,49.42,74975.32,0.0,-0.12609,6e-05,15.27328]
[1776626117320,49.43,74974.48,0.0,-0.12617,6e-05,15.27985]
[1776626122358,49.43,74972.22,0.0,-0.12632,6e-05,15.29193]
[1776626126645,49.43,74971.84,0.0,-0.12635,6e-05,15.29468]
[1776626127492,49.43,74971.4,0.0,-0.12638,6e-05,15.29703]
[1776626128162,49.43,74971.4,0.0,-0.12638,6e-05,15.29703]
[1776626135448,49.44,74961.0,0.0,-0.12699,6e-05,15.34452]
[1776626140683,49.44,74962.34,0.0,-0.12692,6e-05,15.33916]
[1776626140784,49.45,74962.34,0.0,-0.12693,6e-05,15.33967]
[1776626144907,49.45,74965.94,0.0,-0.12673,6e-05,15.3239]
[1776626146786,49.45,74965.7,0.0,-0.12675,6e-05,15.32527]
[1776626146877,49.45,74966.25,0.0,-0.12673,6e-05,15.32327]
[1776626147679,49.45,74966.25,0.0,-0.12673,6e-05,15.32327]
[1776626147703,49.45,74962.99,0.0,-0.12691,6e-05,15.33851]
[1776626150838,49.45,74962.23,0.0,-0.12697,6e-05,15.34271]
[1776626150885,49.45,74952.42,0.0,-0.12753,6e-05,15.38781]
[1776626152925,49.45,74952.42,0.0,-0.12753,6e-05,15.38818]
[1776626152959,49.45,74944.69,0.0,-0.12798,6e-05,15.42404]
[1776626158825,49.46,74945.72,0.0,-0.12793,6e-05,15.42058]
[1776626161008,49.46,74943.7,0.0,-0.12806,6e-05,15.43036]
[1776626161109,49.46,74944.38,0.0,-0.12802,6e-05,15.42747]
[1776626166683,49.46,74944.75,0.0,-0.12801,6e-05,15.4264]
[1776626171718,49.46,74947.77,0.0,-0.12784,6e-05,15.41313]
[1776626174271,49.46,74948.66,0.0,-0.12779,6e-05,15.40918]
[1776626174691,49.46,74948.09,0.0,-0.12783,6e-05,15.41209]
[1776626176007,49.46,74955.88,0.0,-0.12738,6e-05,15.37627]
[1776626177271,49.46,74957.29,0.0,-0.1273,6e-05,15.36993]
[1776626177287,49.47,74957.49,0.0,-0.1273,6e-05,15.36941]
[1776626185395,49.47,74955.6,0.0,-0.12741,6e-05,15.3789]
[1776626192255,49.47,74965.4,0.0,-0.12688,6e-05,15.3358]
[1776626194218,49.47,74965.2,0.0,-0.12687,6e-05,15.33386]
[1776626197606,49.48,74972.92,0.0,-0.12645,6e-05,15.29953]
[1776626198297,49.48,74972.92,0.0,-0.12645,6e-05,15.29953]
[1776626199157,49.48,74972.82,0.0,-0.12646,6e-05,15.30064]
[1776626204485,49.48,74968.91,0.0,-0.1267,6e-05,15.32006]
[1776626211783,49.49,74962.03,0.0,-0.12711,6e-05,15.35307]
[1776626212159,49.49,74961.83,0.0,-0.12712,6e-05,15.35444]
[1776626218009,49.49,74961.58,0.0,-0.12715,6e-05,15.3569]
[1776626224081,49.49,74965.28,0.0,-0.12696,6e-05,15.34127]
[1776626229181,49.5,74964.08,0.0,-0.12704,6e-05,15.34778]
[1776626230057,49.5,74961.93,0.0,-0.12717,6e-05,15.3579]
[1776626230158,49.5,74959.19,0.0,-0.12732,6e-05,15.37071]
[1776626235159,49.5,74958.8,0.0,-0.12736,6e-05,15.37352]
[1776626241200,49.5,74959.07,0.0,-0.12736,6e-05,15.37358]
[1776626248249,49.51,74959.36,0.0,-0.12736,6e-05,15.37347]
[1776626254294,49.51,74961.77,0.0,-0.12721,6e-05,15.3601]
[1776626255375,49.51,74961.77,0.0,-0.12721,6e-05,15.3601]
[1776626256439,49.51,74977.08,0.0,-0.12634,6e-05,15.29021]
[1776626258306,49.51,74977.08,0.0,-0.12635,6e-05,15.29049]
[1776626258433,49.51,74977.08,0.0,-0.12635,6e-05,15.29049]
[1776626258449,49.51,74974.85,0.0,-0.12648,6e-05,15.301]
[1776626263224,49.52,74975.99,0.0,-0.12643,6e-05,15.29709]
[1776626263358,49.52,74977.04,0.0,-0.12637,6e-05,15.29255]
[1776626264640,49.52,74982.26,0.0,-0.12608,6e-05,15.26893]
[1776626269676,49.52,74982.77,0.0,-0.12606,6e-05,15.2679]
[1776626270585,49.52,74982.77,0.0,-0.12607,6e-05,15.26823]
[1776626274789,49.53,74981.55,0.0,-0.12616,6e-05,15.27583]
[1776626276109,49.53,74981.38,0.0,-0.12617,6e-05,15.27693]
[1776626278322,49.53,74980.77,0.0,-0.12622,6e-05,15.28056]
[1776626282496,49.54,74964.87,0.0,-0.12715,6e-05,15.35585]
[1776626284976,49.54,74959.74,0.0,-0.12745,6e-05,15.37982]
[1776626286450,49.54,74959.74,0.0,-0.12745,6e-05,15.38001]
[1776626287105,49.54,74960.13,0.0,-0.12743,6e-05,15.3784]
[1776626287272,49.54,74960.13,0.0,-0.12743,6e-05,15.3784]
[1776626287285,49.54,74960.13,0.0,-0.12743,6e-05,15.3784]
[1776626287324,49.54,74960.13,0.0,-0.12743,6e-05,15.3784]
[1776626287410,49.54,74960.13,0.0,-0.12743,6e-05,15.3784]
[1776626287475,49.54,74960.13,0.0,-0.12743,6e-05,15.3784]
[1776626287443,49.54,74948.82,0.0,-0.12808,6e-05,15.43055]
[1776626287615,49.54,74948.82,0.0,-0.12808,6e-05,15.43055]
[1776626287727,49.54,74948.82,0.0,-0.12808,6e-05,15.43055]
[1776626288433,49.54,74948.82,0.0,-0.12808,6e-05,15.43055]
[1776626288491,49.54,74948.82,0.0,-0.12808,6e-05,15.43055]
[1776626288506,49.54,74946.88,0.0,-0.12819,6e-05,15.43959]
[1776626289130,49.54,74946.88,0.0,-0.12819,6e-05,15.43959]
[1776626289845,49.54,74945.14,0.0,-0.12829,6e-05,15.44758]
[1776626290388,49.54,74945.14,0.0,-0.12829,6e-05,15.44758]
[1776626290465,49.54,74944.91,0.0,-0.12831,6e-05,15.449]
[1776626290860,49.54,74944.91,0.0,-0.12831,6e-05,15.449]
[1776626291166,49.54,74944.91,0.0,-0.12831,6e-05,15.449]
[1776626291256,49.54,74946.51,0.0,-0.12822,6e-05,15.44165]
[1776626293271,49.54,74944.86,0.0,-0.12832,6e-05,15.44947]
[1776626293373,49.54,74945.06,0.0,-0.12831,6e-05,15.44903]
[1776626298613,49.54,74949.32,0.0,-0.12808,6e-05,15.43014]
[1776626303701,49.54,74949.82,0.0,-0.12805,6e-05,15.42842]
[1776626307008,49.55,74949.98,0.0,-0.12805,6e-05,15.4281]
[1776626307405,49.55,74953.16,0.0,-0.12787,6e-05,15.4138]
[1776626308103,49.55,74965.26,0.0,-0.12718,6e-05,15.35826]
[1776626309330,49.55,74965.26,0.0,-0.12718,6e-05,15.35826]
[1776626314368,49.55,74966.72,0.0,-0.12709,6e-05,15.34954]
[1776626314386,49.55,74966.72,0.0,-0.12709,6e-05,15.34954]
[1776626314586,49.55,74971.09,0.0,-0.12685,6e-05,15.33004]
[1776626315512,49.55,74971.09,0.0,-0.12685,6e-05,15.33004]
[1776626316742,49.55,74973.6,0.0,-0.12671,6e-05,15.31878]
[1776626316874,49.55,74973.6,0.0,-0.12671,6e-05,15.31878]
[1776626316898,49.55,74973.6,0.0,-0.12671,6e-05,15.31878]
[1776626316966,49.55,74973.6,0.0,-0.12671,6e-05,15.31878]
[1776626317062,49.55,74973.6,0.0,-0.12671,6e-05,15.31878]
[1776626317086,49.55,74973.6,0.0,-0.12671,6e-05,15.31878]
[1776626317507,49.55,74978.04,0.0,-0.12646,6e-05,15.29898]
[1776626321377,49.56,74985.73,0.0,-0.12603,6e-05,15.2644]
[1776626321536,49.56,74985.73,0.0,-0.12603,6e-05,15.2644]
[1776626321498,49.56,74987.11,0.0,-0.12596,6e-05,15.25878]
[1776626322456,49.56,74987.11,0.0,-0.12596,6e-05,15.25878]
[1776626322500,49.56,74990.04,0.0,-0.1258,6e-05,15.24558]
[1776626327605,49.56,74995.96,0.0,-0.12548,6e-05,15.21977]
[1776626332852,49.57,74986.01,0.0,-0.12607,6e-05,15.2675]
[1776626335053,49.57,74985.5,0.0,-0.1261,6e-05,15.27018]
[1776626335144,49.57,74985.5,0.0,-0.1261,6e-05,15.27018]
[1776626335265,49.57,74985.5,0.0,-0.1261,6e-05,15.27018]
[1776626335651,49.57,74985.14,0.0,-0.12613,6e-05,15.27218]
[1776626335666,49.57,74985.14,0.0,-0.12613,6e-05,15.27218]
[1776626335875,49.57,74985.14,0.0,-0.12613,6e-05,15.27253]
[1776626337892,49.57,74971.9,0.0,-0.12689,6e-05,15.33382]
[1776626338886,49.57,74971.9,0.0,-0.12689,6e-05,15.33382]
[1776626344943,49.58,74977.53,0.0,-0.1266,6e-05,15.31015]
[1776626351068,49.58,74974.58,0.0,-0.12678,6e-05,15.3253]
[1776626357021,49.59,74980.76,0.0,-0.12645,6e-05,15.2988]
[1776626361184,49.59,74978.47,0.0,-0.12659,6e-05,15.31017]
[1776626361230,49.59,74978.47,0.0,-0.12659,6e-05,15.31017]
[1776626361291,49.59,74978.47,0.0,-0.12659,6e-05,15.31017]
[1776626361833,49.59,74977.24,0.0,-0.12667,6e-05,15.31639]
[1776626367092,49.59,74976.82,0.0,-0.12671,6e-05,15.31966]
[1776626368890,49.59,74976.82,0.0,-0.12671,6e-05,15.31966]
[1776626368963,49.59,74976.82,0.0,-0.12671,6e-05,15.31966]
[1776626368992,49.59,74976.82,0.0,-0.12671,6e-05,15.31966]
[1776626372515,49.6,74992.61,0.0,-0.12582,6e-05,15.24599]
[1776626373379,49.6,74992.61,0.0,-0.12582,6e-05,15.24599]
[1776626374548,49.6,74995.18,0.0,-0.12568,6e-05,15.23461]
[1776626374569,49.6,74996.14,0.0,-0.12563,6e-05,15.23062]
[1776626377302,49.6,74996.29,0.0,-0.12563,6e-05,15.23074]
[1776626377587,49.6,74996.29,0.0,-0.12563,6e-05,15.23074]
[1776626377596,49.6,74996.29,0.0,-0.12563,6e-05,15.23114]
[1776626378131,49.6,74996.29,0.0,-0.12563,6e-05,15.23114]
[1776626378590,49.6,75013.97,0.0,-0.12464,6e-05,15.15052]
[1776626383902,49.61,75018.41,0.0,-0.1244,6e-05,15.13081]
[1776626384692,49.61,75015.19,0.0,-0.12458,6e-05,15.14567]
[1776626386639,49.61,75002.36,0.0,-0.1253,6e-05,15.20448]
[1776626386759,49.61,75002.36,0.0,-0.1253,6e-05,15.20448]
[1776626387544,49.61,75002.36,0.0,-0.1253,6e-05,15.20448]
[1776626387547,49.61,75027.44,0.0,-0.1239,6e-05,15.08996]
[1776626393277,49.61,75020.36,0.0,-0.1243,6e-05,15.12314]
[1776626398313,49.61,75025.13,0.0,-0.12404,6e-05,15.1021]
[1776626403347,49.61,75025.46,0.0,-0.12403,6e-05,15.1014]
[1776626408382,49.61,75027.79,0.0,-0.12391,6e-05,15.09159]
[1776626413417,49.62,75027.2,0.0,-0.12396,6e-05,15.09514]
[1776626419458,49.62,75026.14,0.0,-0.12403,6e-05,15.10094]
[1776626423485,49.62,75019.21,0.0,-0.12442,6e-05,15.13307]
[1776626423573,49.62,75019.21,0.0,-0.12442,6e-05,15.13307]
[1776626423617,49.62,75029.85,0.0,-0.12383,6e-05,15.0845]
[1776626427369,49.62,75032.44,0.0,-0.12369,6e-05,15.07333]
[1776626427524,49.62,75033.1,0.0,-0.12365,6e-05,15.0705]
[1776626428253,49.62,75033.1,0.0,-0.12365,6e-05,15.0705]
[1776626429510,49.62,75033.1,0.0,-0.12366,6e-05,15.07069]
[1776626429611,49.62,75034.43,0.0,-0.12358,6e-05,15.0648]
[1776626434674,49.63,75035.93,0.0,-0.12349,6e-05,15.0553]
[1776626441589,49.63,75041.07,0.0,-0.12321,6e-05,15.03303]
[1776626446695,49.63,75043.43,0.0,-0.1231,6e-05,15.02361]
[1776626451747,49.63,75046.22,0.0,-0.12295,6e-05,15.01166]
[1776626457026,49.64,75045.88,0.0,-0.12298,6e-05,15.01421]
[1776626457842,49.64,75045.91,0.0,-0.12298,6e-05,15.01426]
[1776626457878,49.64,75046.19,0.0,-0.12297,6e-05,15.01317]
[1776626459235,49.64,75046.19,0.0,-0.12297,6e-05,15.01317]
[1776626459867,49.64,75046.19,0.0,-0.12297,6e-05,15.01354]
[1776626459888,49.64,75046.76,0.0,-0.12294,6e-05,15.01095]
[1776626466135,49.64,75047.4,0.0,-0.12292,6e-05,15.00896]
[1776626471722,49.64,75048.07,0.0,-0.12289,6e-05,15.00683]
[1776626472060,49.64,75048.07,0.0,-0.12289,6e-05,15.00683]
[1776626472631,49.64,75046.76,0.0,-0.12297,6e-05,15.01334]
[1776626475301,49.65,75033.76,0.0,-0.1237,6e-05,15.07325]
[1776626480946,49.65,75025.41,0.0,-0.12419,6e-05,15.11302]
[1776626485990,49.65,75034.69,0.0,-0.12368,6e-05,15.07194]
[1776626491029,49.66,75030.67,0.0,-0.1239,6e-05,15.08826]
[1776626496637,49.66,75021.09,0.0,-0.12445,6e-05,15.13294]
[1776626497751,49.66,75038.59,0.0,-0.12348,6e-05,15.05378]
[1776626503114,49.67,75039.73,0.0,-0.12344,6e-05,15.0502]
[1776626508148,49.67,75040.07,0.0,-0.12344,6e-05,15.05027]
[1776626513183,49.67,75040.04,0.0,-0.12346,6e-05,15.05196]
[1776626518218,49.68,75038.57,0.0,-0.12355,6e-05,15.06015]
[1776626523254,49.68,75042.46,0.0,-0.12336,6e-05,15.0439]
[1776626528288,49.68,75039.05,0.0,-0.12356,6e-05,15.06082]
[1776626533327,49.69,75040.16,0.0,-0.12352,6e-05,15.05712]
[1776626538361,49.69,75041.41,0.0,-0.12346,6e-05,15.05281]
[1776626543395,49.7,75042.78,0.0,-0.1234,6e-05,15.04796]
[1776626548430,49.7,75042.4,0.0,-0.12344,6e-05,15.05109]
[1776626553467,49.7,75038.01,0.0,-0.12368,6e-05,15.06894]
[1776626558502,49.71,75039.17,0.0,-0.12363,6e-05,15.0649]
[1776626564544,49.71,75037.69,0.0,-0.12373,6e-05,15.07309]
[1776626570587,49.71,75037.05,0.0,-0.12378,6e-05,15.07764]
[1776626574916,49.72,75032.16,0.0,-0.12407,6e-05,15.10149]
[1776626574946,49.72,75032.16,0.0,-0.12407,6e-05,15.10149]
[1776626580657,49.72,75020.46,0.0,-0.12474,6e-05,15.15628]
[1776626582733,49.72,75020.15,0.0,-0.12476,6e-05,15.15786]
[1776626583820,49.72,75019.8,0.0,-0.12479,6e-05,15.15963]
[1776626586859,49.72,75011.05,0.0,-0.12529,6e-05,15.20058]
[1776626586867,49.72,75011.05,0.0,-0.12529,6e-05,15.20058]
[1776626587736,49.72,75011.05,0.0,-0.12529,6e-05,15.20058]
[1776626587837,49.73,74997.17,0.0,-0.12607,6e-05,15.26415]
[1776626587858,49.73,74997.17,0.0,-0.12607,6e-05,15.26415]
[1776626589188,49.73,74997.17,0.0,-0.12608,6e-05,15.2643]
[1776626591991,49.73,75005.03,0.0,-0.12564,6e-05,15.22898]
[1776626597777,49.73,75001.86,0.0,-0.12583,6e-05,15.24478]
[1776626602811,49.73,75000.5,0.0,-0.12592,6e-05,15.25212]
[1776626606964,49.74,74999.97,0.0,-0.12596,6e-05,15.25522]
[1776626607006,49.74,74999.97,0.0,-0.12596,6e-05,15.25522]
[1776626607088,49.74,74999.97,0.0,-0.12596,6e-05,15.25522]
[1776626607610,49.74,74999.97,0.0,-0.12596,6e-05,15.25522]
[1776626607926,49.74,74998.88,0.0,-0.12603,6e-05,15.26042]
[1776626608868,49.74,74973.58,0.0,-0.12747,6e-05,15.37643]
[1776626609432,49.74,74973.58,0.0,-0.12747,6e-05,15.37643]
[1776626611145,49.74,74969.78,0.0,-0.12768,6e-05,15.3939]
[1776626611188,49.74,74969.78,0.0,-0.12768,6e-05,15.3939]
[1776626611280,49.74,74967.01,0.0,-0.12782,6e-05,15.40317]
[1776626612853,49.74,74967.01,0.0,-0.12782,6e-05,15.40317]
[1776626612902,49.74,74965.27,0.0,-0.12792,6e-05,15.41118]
[1776626613507,49.74,74963.53,0.0,-0.12802,6e-05,15.41914]
[1776626614177,49.74,74963.53,0.0,-0.12802,6e-05,15.41914]
[1776626614246,49.74,74963.53,0.0,-0.12802,6e-05,15.41914]
[1776626614310,49.74,74964.39,0.0,-0.12797,6e-05,15.41522]
[1776626616704,49.74,74964.39,0.0,-0.12797,6e-05,15.41522]
[1776626616780,49.74,74964.39,0.0,-0.12797,6e-05,15.41522]
[1776626616803,49.74,74969.76,0.0,-0.12766,6e-05,15.39073]
[1776626618489,49.74,74969.76,0.0,-0.12766,6e-05,15.39073]
[1776626618603,49.74,74969.76,0.0,-0.12766,6e-05,15.39073]
[1776626618631,49.74,74965.09,0.0,-0.12793,6e-05,15.41214]
[1776626619449,49.74,74965.09,0.0,-0.12793,6e-05,15.41214]
[1776626619523,49.74,74964.18,0.0,-0.12798,6e-05,15.41634]
[1776626622572,49.74,74964.48,0.0,-0.12797,6e-05,15.41499]
[1776626622771,49.74,74950.72,0.0,-0.12876,6e-05,15.47817]
[1776626622946,49.74,74950.72,0.0,-0.12876,6e-05,15.47817]
[1776626623025,49.74,74950.72,0.0,-0.12876,6e-05,15.47817]
[1776626623091,49.74,74939.93,0.0,-0.12938,6e-05,15.52769]
[1776626626329,49.74,74937.91,0.0,-0.1295,6e-05,15.53748]
[1776626626766,49.74,74916.18,0.0,-0.13076,6e-05,15.63707]
[1776626627137,49.74,74916.18,0.0,-0.13076,6e-05,15.63707]
[1776626627183,49.74,74916.18,0.0,-0.13076,6e-05,15.63707]
[1776626627875,49.74,74916.18,0.0,-0.13076,6e-05,15.63707]
[1776626627747,49.74,74898.85,0.0,-0.13176,6e-05,15.71658]
[1776626627907,49.74,74898.85,0.0,-0.13176,6e-05,15.71658]
[1776626627916,49.74,74898.85,0.0,-0.13176,6e-05,15.71658]
[1776626628413,49.74,74896.5,0.0,-0.1319,6e-05,15.7276]
[1776626629017,49.74,74896.5,0.0,-0.1319,6e-05,15.72715]
[1776626630534,49.74,74896.5,0.0,-0.1319,6e-05,15.72715]
[1776626630707,49.74,74895.49,0.0,-0.13196,6e-05,15.73172]
[1776626632860,49.74,74895.49,0.0,-0.13196,6e-05,15.73184]
[1776626633045,49.74,74888.34,0.0,-0.13238,6e-05,15.76485]
[1776626638812,49.74,74883.04,0.0,-0.13269,6e-05,15.78947]
[1776626639087,49.74,74881.14,0.0,-0.13281,6e-05,15.79832]
[1776626643900,49.74,74885.98,0.0,-0.13252,6e-05,15.77614]
[1776626644377,49.74,74882.68,0.0,-0.13272,6e-05,15.79124]
[1776626644440,49.74,74882.68,0.0,-0.13272,6e-05,15.79124]
[1776626644908,49.74,74882.68,0.0,-0.13272,6e-05,15.79124]
[1776626644967,49.74,74880.23,0.0,-0.13286,6e-05,15.80254]
[1776626645019,49.74,74880.23,0.0,-0.13286,6e-05,15.80254]
[1776626645025,49.74,74880.23,0.0,-0.13286,6e-05,15.80254]
[1776626650165,49.74,74881.35,0.0,-0.1328,6e-05,15.7976]
[1776626654674,49.74,74881.58,0.0,-0.13278,6e-05,15.79631]
[1776626654829,49.74,74881.58,0.0,-0.13278,6e-05,15.79631]
[1776626655103,49.74,74873.18,0.0,-0.13327,6e-05,15.83491]
[1776626657132,49.74,74868.51,0.0,-0.13355,6e-05,15.85664]
[1776626657757,49.74,74868.51,0.0,-0.13355,6e-05,15.85664]
[1776626657816,49.74,74868.51,0.0,-0.13355,6e-05,15.85664]
[1776626658665,49.74,74867.51,0.0,-0.13361,6e-05,15.86157]
[1776626658691,49.74,74867.22,0.0,-0.13363,6e-05,15.8629]
[1776626659419,49.74,74867.22,0.0,-0.13363,6e-05,15.8629]
[1776626659479,49.74,74867.22,0.0,-0.13363,6e-05,15.8629]
[1776626659960,49.74,74864.34,0.0,-0.1338,6e-05,15.8763]
[1776626660644,49.74,74864.34,0.0,-0.1338,6e-05,15.8763]
[1776626660730,49.74,74864.34,0.0,-0.1338,6e-05,15.8763]
[1776626660756,49.74,74864.34,0.0,-0.1338,6e-05,15.8763]
[1776626664513,49.74,74866.45,0.0,-0.13368,6e-05,15.86705]
[1776626665258,49.75,74867.58,0.0,-0.13362,6e-05,15.86217]
[1776626665328,49.75,74872.2,0.0,-0.13335,6e-05,15.84096]
[1776626671312,49.75,74870.78,0.0,-0.13341,6e-05,15.84442]
[1776626676454,49.75,74873.17,0.0,-0.13328,6e-05,15.83369]
[1776626676544,49.75,74873.17,0.0,-0.13328,6e-05,15.83369]
[1776626677149,49.75,74873.3,0.0,-0.13327,6e-05,15.83317]
[1776626677375,49.75,74873.3,0.0,-0.13327,6e-05,15.83317]
[1776626682682,49.75,74880.84,0.0,-0.13283,6e-05,15.7991]
[1776626688431,49.75,74879.49,0.0,-0.13292,6e-05,15.80619]
[1776626693878,49.75,74879.16,0.0,-0.13295,6e-05,15.80796]
[1776626699508,49.75,74872.18,0.0,-0.13337,6e-05,15.84103]
[1776626703071,49.75,74872.51,0.0,-0.13335,6e-05,15.83969]
[1776626703149,49.75,74872.51,0.0,-0.13335,6e-05,15.83969]
[1776626705171,49.76,74866.18,0.0,-0.13373,6e-05,15.86905]
[1776626706076,49.76,74863.65,0.0,-0.13388,6e-05,15.88073]
[1776626706156,49.76,74863.65,0.0,-0.13388,6e-05,15.88073]
[1776626706186,49.76,74863.65,0.0,-0.13388,6e-05,15.88073]
[1776626707903,49.76,74862.61,0.0,-0.13394,6e-05,15.88554]
[1776626708004,49.76,74862.61,0.0,-0.13394,6e-05,15.88559]
[1776626713870,49.76,74862.43,0.0,-0.13395,6e-05,15.88649]
[1776626719649,49.76,74864.61,0.0,-0.13382,6e-05,15.87637]
[1776626724686,49.76,74863.74,0.0,-0.13387,6e-05,15.88038]
[1776626727152,49.76,74864.02,0.0,-0.13386,6e-05,15.87907]
[1776626727230,49.76,74864.02,0.0,-0.13386,6e-05,15.87907]
[1776626728711,49.76,74879.39,0.0,-0.13295,6e-05,15.80842]
[1776626731131,49.76,74879.31,0.0,-0.13296,6e-05,15.80887]
[1776626731220,49.76,74879.31,0.0,-0.13296,6e-05,15.80887]
[1776626731581,49.76,74879.31,0.0,-0.13296,6e-05,15.80887]
[1776626732290,49.76,74879.33,0.0,-0.13294,6e-05,15.80554]
[1776626732739,49.76,74880.49,0.0,-0.13287,6e-05,15.8003]
[1776626734355,49.76,74881.39,0.0,-0.13282,6e-05,15.79626]
[1776626736428,49.76,74895.44,0.0,-0.132,6e-05,15.73179]
[1776626736462,49.76,74897.05,0.0,-0.1319,6e-05,15.72438]
[1776626738493,49.76,74897.05,0.0,-0.1319,6e-05,15.72437]
[1776626738577,49.76,74897.05,0.0,-0.1319,6e-05,15.72437]
[1776626738624,49.76,74897.05,0.0,-0.1319,6e-05,15.72437]
[1776626738628,49.76,74897.05,0.0,-0.1319,6e-05,15.72437]
[1776626738878,49.76,74897.05,0.0,-0.1319,6e-05,15.72437]
[1776626738975,49.76,74907.84,0.0,-0.13127,6e-05,15.67486]
[1776626740123,49.76,74907.84,0.0,-0.13127,6e-05,15.67486]
[1776626740161,49.76,74907.84,0.0,-0.13127,6e-05,15.67486]
[1776626740486,49.76,74907.84,0.0,-0.13127,6e-05,15.67486]
[1776626740504,49.76,74907.84,0.0,-0.13127,6e-05,15.67486]
[1776626740795,49.76,74920.7,0.0,-0.13053,6e-05,15.61612]
[1776626741040,49.76,74920.7,0.0,-0.13053,6e-05,15.61612]
[1776626741126,49.76,74920.7,0.0,-0.13053,6e-05,15.61612]
[1776626741129,49.76,74920.7,0.0,-0.13053,6e-05,15.61612]
[1776626741185,49.76,74920.7,0.0,-0.13053,6e-05,15.61612]
[1776626741893,49.76,74920.7,0.0,-0.13053,6e-05,15.61612]
[1776626741924,49.76,74920.7,0.0,-0.13053,6e-05,15.61612]
[1776626742365,49.76,74920.81,0.0,-0.13052,6e-05,15.61577]
[1776626742817,49.76,74920.81,0.0,-0.13053,6e-05,15.61592]
[1776626743768,49.76,74920.81,0.0,-0.13053,6e-05,15.61592]
[1776626744496,49.76,74921.77,0.0,-0.13047,6e-05,15.61167]
[1776626744502,49.76,74921.77,0.0,-0.13047,6e-05,15.61167]
[1776626744843,49.76,74922.78,0.0,-0.13042,6e-05,15.6072]
[1776626746522,49.76,74924.6,0.0,-0.13031,6e-05,15.59902]
[1776626746848,49.76,74927.93,0.0,-0.13012,6e-05,15.58395]
[1776626749063,49.76,74930.93,0.0,-0.12995,6e-05,15.57039]
[1776626749870,49.76,74930.93,0.0,-0.12995,6e-05,15.57064]
[1776626752698,49.76,74934.25,0.0,-0.12976,6e-05,15.55559]
[1776626752892,49.76,74935.27,0.0,-0.12971,6e-05,15.55101]
[1776626756565,49.76,74935.98,0.0,-0.12967,6e-05,15.54817]
[1776626756920,49.76,74936.61,0.0,-0.12964,6e-05,15.54569]
[1776626761954,49.77,74940.51,0.0,-0.12943,6e-05,15.52892]
[1776626766989,49.77,74942.22,0.0,-0.12934,6e-05,15.52164]
[1776626772026,49.77,74942.05,0.0,-0.12935,6e-05,15.52302]
[1776626777059,49.77,74952.97,0.0,-0.12873,6e-05,15.47369]
[1776626782125,49.77,74952.56,0.0,-0.12876,6e-05,15.4762]
[1776626788139,49.77,74955.32,0.0,-0.12861,6e-05,15.46345]
[1776626793290,49.77,74954.52,0.0,-0.12863,6e-05,15.46364]
[1776626801229,49.77,74953.49,0.0,-0.12869,6e-05,15.4683]
[1776626806264,49.77,74952.28,0.0,-0.12876,6e-05,15.47386]
[1776626811299,49.77,74952.0,0.0,-0.12877,6e-05,15.4752]
[1776626816336,49.77,74952.52,0.0,-0.12874,6e-05,15.47291]
[1776626821371,49.77,74952.27,0.0,-0.12876,6e-05,15.47418]
[1776626827652,49.77,74955.36,0.0,-0.12859,6e-05,15.46025]
[1776626833931,49.77,74958.45,0.0,-0.12841,6e-05,15.44652]
[1776626836812,49.78,74962.41,0.0,-0.12819,6e-05,15.4291]
[1776626836913,49.78,74964.55,0.0,-0.12808,6e-05,15.41958]
[1776626838807,49.78,74964.55,0.0,-0.12808,6e-05,15.41958]
[1776626839919,49.78,74967.1,0.0,-0.12794,6e-05,15.40848]
[1776626841244,49.78,74967.5,0.0,-0.12792,6e-05,15.40694]
[1776626844274,49.78,74968.97,0.0,-0.12785,6e-05,15.40138]
[1776626844305,49.78,74968.97,0.0,-0.12785,6e-05,15.40138]
[1776626845038,49.78,74968.97,0.0,-0.12785,6e-05,15.40138]
[1776626846778,49.78,74976.04,0.0,-0.12745,6e-05,15.36972]
[1776626852590,49.79,74968.84,0.0,-0.12785,6e-05,15.39975]
[1776626857854,49.79,74969.09,0.0,-0.12784,6e-05,15.39896]
[1776626858079,49.79,74969.09,0.0,-0.12784,6e-05,15.39896]
[1776626858110,49.79,74969.09,0.0,-0.12784,6e-05,15.39913]
[1776626861654,49.79,74957.06,0.0,-0.12853,6e-05,15.4545]
[1776626866354,49.79,74958.18,0.0,-0.12847,6e-05,15.44995]
[1776626866688,49.79,74958.67,0.0,-0.12845,6e-05,15.44785]
[1776626867266,49.79,74958.67,0.0,-0.12845,6e-05,15.44785]
[1776626867694,49.79,74956.94,0.0,-0.12855,6e-05,15.45589]
[1776626872754,49.79,74956.91,0.0,-0.12856,6e-05,15.45661]
[1776626878772,49.79,74957.53,0.0,-0.12853,6e-05,15.45449]
[1776626879454,49.79,74957.53,0.0,-0.12853,6e-05,15.45449]
[1776626879779,49.79,74957.71,0.0,-0.12852,6e-05,15.45378]
[1776626882883,49.8,74973.46,0.0,-0.12763,6e-05,15.38261]
[1776626888842,49.8,74973.5,0.0,-0.12764,6e-05,15.38351]
[1776626891268,49.8,74973.58,0.0,-0.12764,6e-05,15.38337]
[1776626893009,49.8,74973.42,0.0,-0.12765,6e-05,15.38454]
[1776626893074,49.8,74973.42,0.0,-0.12765,6e-05,15.38454]
[1776626893076,49.8,74973.42,0.0,-0.12765,6e-05,15.38454]
[1776626893086,49.8,74973.42,0.0,-0.12765,6e-05,15.38454]
[1776626893103,49.8,74973.42,0.0,-0.12765,6e-05,15.38454]
[1776626893133,49.8,74973.42,0.0,-0.12765,6e-05,15.38454]
[1776626893773,49.8,74985.07,0.0,-0.12699,6e-05,15.33166]
[1776626893832,49.8,74985.07,0.0,-0.12699,6e-05,15.33166]
[1776626894124,49.8,74985.07,0.0,-0.12699,6e-05,15.33166]
[1776626894659,49.8,74984.18,0.0,-0.12705,6e-05,15.33605]
[1776626894763,49.8,74984.18,0.0,-0.12705,6e-05,15.33605]
[1776626899920,49.8,74973.68,0.0,-0.12765,6e-05,15.38471]
[1776626903811,49.81,74973.51,0.0,-0.12767,6e-05,15.38588]
[1776626903875,49.81,74973.51,0.0,-0.12767,6e-05,15.38588]
[1776626903934,49.81,74973.51,0.0,-0.12767,6e-05,15.38588]
[1776626904983,49.81,74974.12,0.0,-0.12764,6e-05,15.38319]
[1776626907843,49.81,74974.35,0.0,-0.12763,6e-05,15.38243]
[1776626909051,49.81,74974.66,0.0,-0.12761,6e-05,15.38102]
[1776626909152,49.81,74985.34,0.0,-0.127,6e-05,15.33247]
[1776626909854,49.81,74985.34,0.0,-0.127,6e-05,15.33247]
[1776626912213,49.81,74986.23,0.0,-0.12694,6e-05,15.32573]
[1776626913257,49.81,74986.23,0.0,-0.12694,6e-05,15.32593]
[1776626913569,49.81,74986.23,0.0,-0.12694,6e-05,15.32593]
[1776626914037,49.81,74985.58,0.0,-0.12698,6e-05,15.3291]
[1776626917115,49.81,74983.69,0.0,-0.1271,6e-05,15.3385]
[1776626917145,49.81,74983.69,0.0,-0.1271,6e-05,15.3385]
[1776626919306,49.81,74982.91,0.0,-0.12716,6e-05,15.34321]
[1776626919337,49.81,74982.91,0.0,-0.12716,6e-05,15.34321]
[1776626924646,49.82,74977.31,0.0,-0.12749,6e-05,15.37047]
[1776626929512,49.82,74976.32,0.0,-0.12756,6e-05,15.37596]
[1776626929580,49.82,74976.32,0.0,-0.12756,6e-05,15.37596]
[1776626934653,49.82,74974.97,0.0,-0.12765,6e-05,15.38274]
[1776626940219,49.83,74974.97,0.0,-0.12766,6e-05,15.38374]
[1776626941277,49.83,74974.97,0.0,-0.12766,6e-05,15.38374]
[1776626941308,49.83,74974.97,0.0,-0.12766,6e-05,15.38374]
[1776626947026,49.83,74973.56,0.0,-0.12775,6e-05,15.39086]
[1776626950105,49.83,74972.95,0.0,-0.12779,6e-05,15.39404]
[1776626950179,49.83,74972.95,0.0,-0.12779,6e-05,15.39404]
[1776626956331,49.83,74974.69,0.0,-0.12771,6e-05,15.38809]
[1776626961365,49.84,74973.65,0.0,-0.12778,6e-05,15.39401]
[1776626968414,49.84,74974.33,0.0,-0.12776,6e-05,15.39253]
[1776626972953,49.84,74973.87,0.0,-0.12779,6e-05,15.39487]
[1776626972996,49.84,74973.87,0.0,-0.12779,6e-05,15.39487]
[1776626978484,49.85,74971.41,0.0,-0.12794,6e-05,15.40472]
[1776626980491,49.85,74971.33,0.0,-0.12794,6e-05,15.4053]
[1776626980610,49.85,74971.33,0.0,-0.12794,6e-05,15.4053]
[1776626986542,49.85,74965.93,0.0,-0.12825,6e-05,15.42995]
[1776626988181,49.85,74965.93,0.0,-0.12825,6e-05,15.42995]
[1776626988211,49.85,74965.93,0.0,-0.12825,6e-05,15.42995]
[1776626992151,49.85,74966.7,0.0,-0.12821,6e-05,15.42638]
[1776626992215,49.85,74966.7,0.0,-0.12821,6e-05,15.42638]
[1776626992489,49.85,74966.57,0.0,-0.12821,6e-05,15.42695]
[1776626992585,49.85,74966.57,0.0,-0.12821,6e-05,15.42695]
[1776626993294,49.85,74966.57,0.0,-0.12821,6e-05,15.42695]
[1776626994272,49.85,74958.83,0.0,-0.12866,6e-05,15.46233]
[1776626994530,49.85,74958.83,0.0,-0.12866,6e-05,15.46233]
[1776626994599,49.85,74958.83,0.0,-0.12866,6e-05,15.46233]
[1776626999664,49.85,74955.7,0.0,-0.12884,6e-05,15.47659]
[1776627006374,49.85,74956.02,0.0,-0.12882,6e-05,15.47505]
[1776627007027,49.85,74970.68,0.0,-0.12798,6e-05,15.40798]
[1776627008289,49.85,74970.68,0.0,-0.12798,6e-05,15.40798]
[1776627008382,49.85,74970.68,0.0,-0.12798,6e-05,15.4081]
[1776627008475,49.85,74970.68,0.0,-0.12798,6e-05,15.4081]
[1776627009156,49.85,74970.68,0.0,-0.12798,6e-05,15.4081]
[1776627014797,49.85,74971.3,0.0,-0.12795,6e-05,15.4056]
[1776627018112,49.85,74970.08,0.0,-0.12802,6e-05,15.41131]
[1776627018168,49.85,74970.08,0.0,-0.12802,6e-05,15.41131]
[1776627018230,49.85,74970.08,0.0,-0.12802,6e-05,15.41131]
[1776627021257,49.85,74970.08,0.0,-0.12802,6e-05,15.41154]
[1776627021287,49.85,74968.97,0.0,-0.12808,6e-05,15.41652]
[1776627023426,49.85,74968.61,0.0,-0.1281,6e-05,15.41811]
[1776627028874,49.85,74966.08,0.0,-0.12824,6e-05,15.42946]
[1776627033909,49.85,74967.87,0.0,-0.12812,6e-05,15.41794]
[1776627036281,49.85,74967.95,0.0,-0.12812,6e-05,15.41755]
[1776627036346,49.85,74967.93,0.0,-0.12812,6e-05,15.41762]
[1776627036379,49.85,74967.93,0.0,-0.12812,6e-05,15.41762]
[1776627037324,49.85,74967.93,0.0,-0.12812,6e-05,15.41762]
[1776627043542,49.85,74970.28,0.0,-0.12799,6e-05,15.40723]
[1776627043643,49.85,74969.71,0.0,-0.12802,6e-05,15.41021]
[1776627045747,49.85,74969.71,0.0,-0.12802,6e-05,15.41021]
[1776627045997,49.85,74969.71,0.0,-0.12803,6e-05,15.41078]
[1776627051035,49.85,74973.24,0.0,-0.12783,6e-05,15.3948]
[1776627056064,49.85,74977.74,0.0,-0.12758,6e-05,15.37436]
[1776627060906,49.85,74982.43,0.0,-0.12731,6e-05,15.35313]
[1776627061044,49.85,74982.43,0.0,-0.12731,6e-05,15.35313]
[1776627061113,49.85,74982.43,0.0,-0.12731,6e-05,15.35313]
[1776627061301,49.85,74982.43,0.0,-0.12731,6e-05,15.35313]
[1776627063336,49.85,74990.58,0.0,-0.12685,6e-05,15.31608]
[1776627065391,49.85,74995.97,0.0,-0.12655,6e-05,15.29205]
[1776627066134,49.85,74996.6,0.0,-0.12651,6e-05,15.28906]
[1776627072176,49.85,75001.24,0.0,-0.12624,6e-05,15.26702]
[1776627076346,49.85,75002.94,0.0,-0.12614,6e-05,15.25915]
[1776627076409,49.85,75002.94,0.0,-0.12614,6e-05,15.25862]
[1776627079128,49.85,75002.94,0.0,-0.12613,6e-05,15.25835]
[1776627079165,49.85,75002.94,0.0,-0.12613,6e-05,15.25835]
[1776627079220,49.85,75002.94,0.0,-0.12613,6e-05,15.25835]
[1776627079316,49.85,75008.09,0.0,-0.12584,6e-05,15.23477]
[1776627079996,49.85,75008.09,0.0,-0.12584,6e-05,15.23477]
[1776627081249,49.85,75033.87,0.0,-0.1244,6e-05,15.11738]
[1776627081932,49.85,75033.87,0.0,-0.1244,6e-05,15.11738]
[1776627081972,49.85,75033.87,0.0,-0.1244,6e-05,15.11738]
[1776627082255,49.85,75033.87,0.0,-0.1244,6e-05,15.11745]
[1776627083887,49.85,75034.96,0.0,-0.12433,6e-05,15.11241]
[1776627083945,49.85,75034.96,0.0,-0.12433,6e-05,15.11241]
[1776627084275,49.85,75034.1,0.0,-0.12438,6e-05,15.11632]
[1776627089278,49.85,75034.16,0.0,-0.12437,6e-05,15.1157]
[1776627092171,49.85,75036.66,0.0,-0.12421,6e-05,15.10071]
[1776627092202,49.85,75036.66,0.0,-0.12421,6e-05,15.10071]
[1776627092318,49.85,75036.66,0.0,-0.12421,6e-05,15.10064]
[1776627093140,49.85,75036.66,0.0,-0.12421,6e-05,15.10064]
[1776627093155,49.85,75036.66,0.0,-0.12421,6e-05,15.10064]
[1776627093241,49.85,75036.51,0.0,-0.12422,6e-05,15.10127]
[1776627098361,49.85,75045.03,0.0,-0.12374,6e-05,15.06228]
[1776627099385,49.85,75045.03,0.0,-0.12374,6e-05,15.06228]
[1776627099472,49.85,75043.86,0.0,-0.1238,6e-05,15.06759]
[1776627105409,49.85,75041.09,0.0,-0.12396,6e-05,15.0802]
[1776627107610,49.85,75041.41,0.0,-0.12394,6e-05,15.07873]
[1776627107665,49.85,75032.66,0.0,-0.12443,6e-05,15.11849]
[1776627111346,49.85,75032.69,0.0,-0.12443,6e-05,15.11827]
[1776627111663,49.85,75033.34,0.0,-0.12439,6e-05,15.11524]
[1776627111710,49.85,75034.29,0.0,-0.12433,6e-05,15.11085]
[1776627115754,49.84,75036.06,0.0,-0.12423,6e-05,15.1025]
[1776627117525,49.84,75036.06,0.0,-0.12423,6e-05,15.10234]
[1776627119744,49.84,75035.6,0.0,-0.12425,6e-05,15.10426]
[1776627119828,49.84,75035.6,0.0,-0.12425,6e-05,15.10426]
[1776627119922,49.84,75041.33,0.0,-0.12393,6e-05,15.07823]
[1776627127577,49.84,75041.7,0.0,-0.12391,6e-05,15.0762]
[1776627127651,49.84,75041.7,0.0,-0.12391,6e-05,15.0762]
[1776627128313,49.84,75041.7,0.0,-0.12391,6e-05,15.0762]
[1776627128391,49.84,75068.14,0.0,-0.12244,6e-05,14.95609]
[1776627128481,49.84,75068.14,0.0,-0.12244,6e-05,14.95609]
[1776627128713,49.84,75085.57,0.0,-0.12148,5e-05,14.8771]
[1776627130084,49.84,75085.57,0.0,-0.12148,5e-05,14.8771]
[1776627130403,49.84,75085.57,0.0,-0.12148,5e-05,14.8771]
[1776627130407,49.84,75085.45,0.0,-0.12149,5e-05,14.87774]
[1776627131157,49.84,75085.45,0.0,-0.12149,5e-05,14.87774]
[1776627132047,49.84,75081.68,0.0,-0.1217,5e-05,14.89484]
[1776627133563,49.84,75090.12,0.0,-0.12123,5e-05,14.85661]
[1776627138648,49.84,75083.25,0.0,-0.12162,5e-05,14.88809]
[1776627142457,49.84,75078.5,0.0,-0.12188,6e-05,14.90965]
[1776627143109,49.84,75078.5,0.0,-0.12188,6e-05,14.90965]
[1776627143195,49.84,75078.5,0.0,-0.12188,6e-05,14.90965]
[1776627143242,49.84,75078.23,0.0,-0.12189,6e-05,14.91089]
[1776627145114,49.84,75076.07,0.0,-0.12201,6e-05,14.92069]
[1776627145241,49.84,75076.07,0.0,-0.12201,6e-05,14.92069]
[1776627149277,49.84,75076.59,0.0,-0.12198,6e-05,14.91834]
[1776627149389,49.84,75076.59,0.0,-0.12198,6e-05,14.91834]
[1776627149946,49.84,75076.37,0.0,-0.12199,6e-05,14.91935]
[1776627150224,49.84,75076.37,0.0,-0.12199,6e-05,14.91935]
[1776627150333,49.84,75063.29,0.0,-0.12272,6e-05,14.97865]
[1776627152747,49.84,75045.14,0.0,-0.1237,6e-05,15.05723]
[1776627155169,49.84,75045.5,0.0,-0.12367,6e-05,15.05542]
[1776627159689,49.84,75052.93,0.0,-0.12325,6e-05,15.02092]
[1776627159760,49.84,75052.93,0.0,-0.12325,6e-05,15.02092]
[1776627164824,49.84,75046.15,0.0,-0.12362,6e-05,15.05107]
[1776627165449,49.84,75046.15,0.0,-0.12362,6e-05,15.05107]
[1776627165676,49.84,75037.71,0.0,-0.12409,6e-05,15.08924]
[1776627165953,49.84,75037.71,0.0,-0.12409,6e-05,15.08924]
[1776627166024,49.84,75037.71,0.0,-0.12409,6e-05,15.08924]
[1776627166328,49.84,75037.71,0.0,-0.12409,6e-05,15.08924]
[1776627170876,49.84,75024.95,0.0,-0.1248,6e-05,15.14671]
[1776627176691,49.84,75015.54,0.0,-0.12532,6e-05,15.18899]
[1776627179007,49.84,75018.35,0.0,-0.12516,6e-05,15.17607]
[1776627179061,49.84,75018.35,0.0,-0.12516,6e-05,15.17607]
[1776627179098,49.83,75032.65,0.0,-0.12436,6e-05,15.11084]
[1776627185120,49.84,75031.46,0.0,-0.12443,6e-05,15.11652]
[1776627188937,49.84,75022.66,0.0,-0.12493,6e-05,15.15728]
[1776627189221,49.84,75013.74,0.0,-0.12543,6e-05,15.19815]
[1776627190032,49.84,75013.74,0.0,-0.12543,6e-05,15.19815]
[1776627190048,49.84,75013.74,0.0,-0.12543,6e-05,15.19815]
[1776627190130,49.84,75013.87,0.0,-0.12543,6e-05,15.19779]
[1776627190718,49.84,75013.87,0.0,-0.12543,6e-05,15.19779]
[1776627190938,49.84,75013.87,0.0,-0.12543,6e-05,15.19779]
[1776627190948,49.84,75013.87,0.0,-0.12543,6e-05,15.19779]
[1776627191138,49.84,75018.72,0.0,-0.12516,6e-05,15.17595]
[1776627191929,49.84,75018.72,0.0,-0.12516,6e-05,15.17595]
[1776627192032,49.84,75015.93,0.0,-0.12532,6e-05,15.18891]
[1776627193430,49.84,75015.93,0.0,-0.12532,6e-05,15.18891]
[1776627194042,49.84,75014.25,0.0,-0.12542,6e-05,15.19702]
[1776627197113,49.84,75010.86,0.0,-0.12561,6e-05,15.21286]
[1776627197135,49.84,75011.26,0.0,-0.12559,6e-05,15.21125]
[1776627199011,49.84,75011.26,0.0,-0.12559,6e-05,15.21146]
[1776627199111,49.84,75010.55,0.0,-0.12564,6e-05,15.2149]
[1776627204144,49.85,75007.51,0.0,-0.12582,6e-05,15.22954]
[1776627204242,49.85,75002.63,0.0,-0.12609,6e-05,15.25183]
[1776627207594,49.85,74996.08,0.0,-0.12646,6e-05,15.28166]
[1776627208140,49.85,74996.08,0.0,-0.12646,6e-05,15.28159]
[1776627208551,49.85,74996.08,0.0,-0.12646,6e-05,15.28159]
[1776627209242,49.85,74992.75,0.0,-0.12665,6e-05,15.29668]
[1776627212388,49.85,75010.62,0.0,-0.12562,6e-05,15.21186]
[1776627213574,49.85,75012.0,0.0,-0.12554,6e-05,15.20558]
[1776627220226,49.85,75011.88,0.0,-0.12556,6e-05,15.20681]
[1776627225259,49.85,75014.26,0.0,-0.12542,6e-05,15.19616]
[1776627225806,49.85,75014.26,0.0,-0.12542,6e-05,15.19616]
[1776627225811,49.85,75014.26,0.0,-0.12542,6e-05,15.19616]
[1776627226266,49.85,75014.43,0.0,-0.12541,6e-05,15.19542]
[1776627231301,49.85,75013.94,0.0,-0.12544,6e-05,15.19777]
[1776627234327,49.85,75028.64,0.0,-0.12462,6e-05,15.13098]
[1776627236033,49.85,75029.13,0.0,-0.12459,6e-05,15.12886]
[1776627236048,49.85,75029.08,0.0,-0.1246,6e-05,15.1292]
[1776627241372,49.85,75026.85,0.0,-0.12472,6e-05,15.13869]
[1776627245128,49.85,75021.34,0.0,-0.12502,6e-05,15.16343]
[1776627245406,49.85,75021.28,0.0,-0.12502,6e-05,15.16363]
[1776627246202,49.85,75021.28,0.0,-0.12502,6e-05,15.16363]
[1776627246412,49.85,75007.83,0.0,-0.12578,6e-05,15.22476]
[1776627246677,49.85,75007.83,0.0,-0.12578,6e-05,15.22476]
[1776627249663,49.84,74993.21,0.0,-0.1266,6e-05,15.29072]
[1776627253572,49.84,74987.59,0.0,-0.1269,6e-05,15.31504]
[1776627258586,49.84,74976.52,0.0,-0.12752,6e-05,15.36464]
[1776627258603,49.84,74976.52,0.0,-0.12752,6e-05,15.36464]
[1776627258648,49.84,74976.52,0.0,-0.12752,6e-05,15.36464]
[1776627258755,49.84,74976.52,0.0,-0.12752,6e-05,15.36464]
[1776627259503,49.84,74969.15,0.0,-0.12793,6e-05,15.39809]
[1776627260897,49.84,74961.8,0.0,-0.12835,6e-05,15.43143]
[1776627262435,49.84,74973.34,0.0,-0.12769,6e-05,15.37861]
[1776627262510,49.84,74973.47,0.0,-0.12768,6e-05,15.37787]
[1776627264306,49.84,74973.47,0.0,-0.12768,6e-05,15.37773]
[1776627264318,49.84,74973.47,0.0,-0.12768,6e-05,15.37773]
[1776627266545,49.84,74979.89,0.0,-0.12731,6e-05,15.34821]
[1776627266552,49.84,74986.09,0.0,-0.12696,6e-05,15.31988]
[1776627271591,49.84,74990.46,0.0,-0.12669,6e-05,15.29635]
[1776627276622,49.84,74986.7,0.0,-0.1269,6e-05,15.31345]
[1776627282541,49.83,74977.48,0.0,-0.12742,6e-05,15.35537]
[1776627291727,49.83,74975.13,0.0,-0.12755,6e-05,15.36534]
[1776627294940,49.83,74972.28,0.0,-0.12771,6e-05,15.37814]
[1776627295607,49.83,74972.27,0.0,-0.1277,6e-05,15.37799]
[1776627301260,49.83,74971.03,0.0,-0.12777,6e-05,15.38321]
[1776627307186,49.83,74971.87,0.0,-0.12771,6e-05,15.37844]
[1776627307567,49.83,74971.87,0.0,-0.12771,6e-05,15.37844]
[1776627307796,49.83,74971.87,0.0,-0.12771,6e-05,15.37822]
[1776627308042,49.83,74971.87,0.0,-0.12771,6e-05,15.37822]
[1776627308089,49.83,74971.87,0.0,-0.12771,6e-05,15.37822]
[1776627308348,49.83,74980.13,0.0,-0.12724,6e-05,15.34053]
[1776627309436,49.83,74980.13,0.0,-0.12724,6e-05,15.34053]
[1776627309447,49.83,74997.04,0.0,-0.12628,6e-05,15.26318]
[1776627312000,49.83,74994.75,0.0,-0.1264,6e-05,15.27347]
[1776627313426,49.83,74994.15,0.0,-0.12644,6e-05,15.27611]
[1776627313527,49.82,74995.05,0.0,-0.12638,6e-05,15.27134]
[1776627320617,49.82,74997.94,0.0,-0.1262,6e-05,15.25687]
[1776627325964,49.81,75000.07,0.0,-0.12605,6e-05,15.24458]
[1776627331000,49.81,75014.43,0.0,-0.1252,6e-05,15.17447]
[1776627332086,49.81,75014.43,0.0,-0.1252,6e-05,15.17447]
[1776627332162,49.81,75014.43,0.0,-0.1252,6e-05,15.17447]
[1776627332480,49.81,75017.53,0.0,-0.12503,6e-05,15.16013]
[1776627334160,49.81,75017.78,0.0,-0.12501,6e-05,15.15876]
[1776627335661,49.81,75018.04,0.0,-0.12499,6e-05,15.15713]
[1776627336035,49.81,75018.24,0.0,-0.12498,6e-05,15.156]
[1776627342057,49.81,75018.98,0.0,-0.12493,6e-05,15.15215]
[1776627343789,49.81,75018.66,0.0,-0.12494,6e-05,15.15295]
[1776627343878,49.8,75018.66,0.0,-0.12493,6e-05,15.15251]
[1776627348636,49.8,75010.17,0.0,-0.1254,6e-05,15.19051]
[1776627349873,49.8,75006.51,0.0,-0.1256,6e-05,15.20663]
[1776627350576,49.8,75005.33,0.0,-0.12566,6e-05,15.21142]
[1776627351723,49.8,75003.77,0.0,-0.12575,6e-05,15.21823]
[1776627351807,49.8,75003.77,0.0,-0.12575,6e-05,15.21823]
[1776627351879,49.8,75003.77,0.0,-0.12575,6e-05,15.21823]
[1776627352510,49.8,74996.97,0.0,-0.12613,6e-05,15.24923]
[1776627352859,49.8,74996.97,0.0,-0.12613,6e-05,15.24923]
[1776627355470,49.8,74993.85,0.0,-0.1263,6e-05,15.26276]
[1776627355492,49.8,74990.21,0.0,-0.1265,6e-05,15.27899]
[1776627360864,49.79,74989.29,0.0,-0.12653,6e-05,15.28131]
[1776627366249,49.79,74985.62,0.0,-0.12672,6e-05,15.29633]
[1776627373420,49.78,74985.52,0.0,-0.12671,6e-05,15.29581]
[1776627379297,49.78,74973.09,0.0,-0.1274,6e-05,15.35085]
[1776627386392,49.77,74974.7,0.0,-0.12728,6e-05,15.34129]
[1776627391426,49.77,74966.24,0.0,-0.12773,6e-05,15.37553]
[1776627392559,49.77,74966.24,0.0,-0.12773,6e-05,15.37553]
[1776627392660,49.77,74969.26,0.0,-0.12755,6e-05,15.36147]
[1776627392881,49.77,74969.26,0.0,-0.12755,6e-05,15.36147]
[1776627393760,49.77,74969.26,0.0,-0.12755,6e-05,15.36147]
[1776627394311,49.77,74969.26,0.0,-0.12755,6e-05,15.36147]
[1776627394579,49.77,74969.26,0.0,-0.12755,6e-05,15.36147]
[1776627394680,49.77,74969.41,0.0,-0.12754,6e-05,15.36056]
[1776627396599,49.77,74969.41,0.0,-0.12754,6e-05,15.36056]
[1776627396698,49.77,74970.64,0.0,-0.12747,6e-05,15.35473]
[1776627403668,49.77,74971.25,0.0,-0.12743,6e-05,15.35174]
[1776627409553,49.77,74973.69,0.0,-0.12728,6e-05,15.33966]
[1776627414588,49.77,74973.79,0.0,-0.12727,6e-05,15.33881]
[1776627419623,49.76,74968.87,0.0,-0.12754,6e-05,15.36067]
[1776627424660,49.76,74973.14,0.0,-0.12729,6e-05,15.34051]
[1776627429696,49.76,74970.7,0.0,-0.12742,6e-05,15.35118]
[1776627429978,49.76,74970.7,0.0,-0.12742,6e-05,15.35118]
[1776627430019,49.76,74970.7,0.0,-0.12742,6e-05,15.35118]
[1776627435738,49.76,74962.35,0.0,-0.12789,6e-05,15.38837]
[1776627440774,49.76,74968.57,0.0,-0.12752,6e-05,15.35909]
[1776627446666,49.75,74971.7,0.0,-0.12734,6e-05,15.34388]
[1776627452857,49.75,74972.11,0.0,-0.12728,6e-05,15.33777]
[1776627457892,49.75,74973.14,0.0,-0.12721,6e-05,15.33244]
[1776627461066,49.75,74973.07,0.0,-0.12721,6e-05,15.33252]
[1776627461171,49.75,74973.07,0.0,-0.12721,6e-05,15.33252]
[1776627463954,49.75,74973.28,0.0,-0.1272,6e-05,15.33145]
[1776627464025,49.75,74973.28,0.0,-0.1272,6e-05,15.33145]
[1776627469119,49.75,74981.97,0.0,-0.1267,6e-05,15.29105]
[1776627471128,49.75,74986.33,0.0,-0.12645,6e-05,15.2711]
[1776627471191,49.75,74984.79,0.0,-0.12654,6e-05,15.27811]
[1776627471943,49.75,74984.79,0.0,-0.12654,6e-05,15.27811]
[1776627471990,49.75,74984.79,0.0,-0.12654,6e-05,15.27809]
[1776627478126,49.75,74985.24,0.0,-0.12651,6e-05,15.27608]
[1776627484077,49.75,74985.92,0.0,-0.12648,6e-05,15.27308]
[1776627489370,49.75,74984.84,0.0,-0.12654,6e-05,15.27809]
[1776627493593,49.75,74985.68,0.0,-0.12649,6e-05,15.27441]
[1776627499183,49.75,74983.05,0.0,-0.12665,6e-05,15.2868]
[1776627505226,49.75,74980.09,0.0,-0.12682,6e-05,15.30067]
[1776627510259,49.75,74967.97,0.0,-0.12751,6e-05,15.35619]
[1776627515294,49.75,74969.83,0.0,-0.12738,6e-05,15.34437]
[1776627521337,49.75,74969.12,0.0,-0.12742,6e-05,15.34772]
[1776627524008,49.75,74974.16,0.0,-0.12714,6e-05,15.32474]
[1776627524175,49.75,74974.16,0.0,-0.12714,6e-05,15.32474]
[1776627524616,49.75,74974.16,0.0,-0.12714,6e-05,15.32474]
[1776627524661,49.75,74973.84,0.0,-0.12716,6e-05,15.32625]
[1776627526005,49.75,74973.84,0.0,-0.12716,6e-05,15.32625]
[1776627526060,49.75,74973.84,0.0,-0.12716,6e-05,15.32635]
[1776627531407,49.75,74975.51,0.0,-0.12707,6e-05,15.31905]
[1776627536442,49.75,74971.09,0.0,-0.12732,6e-05,15.33958]
[1776627541478,49.75,74966.94,0.0,-0.12756,6e-05,15.35884]
[1776627546513,49.75,74962.46,0.0,-0.12782,6e-05,15.37953]
[1776627551548,49.75,74957.33,0.0,-0.12811,6e-05,15.4031]
[1776627553563,49.75,74957.44,0.0,-0.12811,6e-05,15.40258]
[1776627558603,49.75,74960.52,0.0,-0.12793,6e-05,15.38834]
[1776627563633,49.75,74960.73,0.0,-0.12792,6e-05,15.38724]
[1776627569629,49.75,74962.31,0.0,-0.12782,6e-05,15.37987]
[1776627571630,49.75,74971.44,0.0,-0.1273,6e-05,15.33803]
[1776627571695,49.75,74974.0,0.0,-0.12713,6e-05,15.32294]
[1776627577626,49.75,74972.58,0.0,-0.12722,6e-05,15.32955]
[1776627577740,49.75,74972.58,0.0,-0.12722,6e-05,15.32966]
[1776627583508,49.75,74970.45,0.0,-0.12734,6e-05,15.33957]
[1776627584529,49.75,74970.05,0.0,-0.12736,6e-05,15.34148]
[1776627584728,49.75,74970.05,0.0,-0.12736,6e-05,15.34148]
[1776627584813,49.75,74970.05,0.0,-0.12736,6e-05,15.34148]
[1776627584875,49.75,74970.05,0.0,-0.12736,6e-05,15.34148]
[1776627588811,49.75,74982.83,0.0,-0.12664,6e-05,15.28322]
[1776627594568,49.75,74982.99,0.0,-0.12663,6e-05,15.2822]
[1776627596605,49.75,74982.99,0.0,-0.12663,6e-05,15.28208]
[1776627597131,49.75,74982.99,0.0,-0.12662,6e-05,15.28185]
[1776627597877,49.75,74982.95,0.0,-0.12662,6e-05,15.28187]
[1776627601113,49.75,74982.7,0.0,-0.12663,6e-05,15.28268]
[1776627601193,49.75,74982.7,0.0,-0.12663,6e-05,15.28268]
[1776627601255,49.75,74982.7,0.0,-0.12663,6e-05,15.28268]
[1776627603612,49.75,74982.96,0.0,-0.12661,6e-05,15.28116]
[1776627603683,49.75,74982.96,0.0,-0.12661,6e-05,15.28116]
[1776627603941,49.75,74982.18,0.0,-0.12665,6e-05,15.28438]
[1776627606222,49.75,74978.85,0.0,-0.12684,6e-05,15.29921]
[1776627606230,49.75,74978.85,0.0,-0.12684,6e-05,15.29921]
[1776627606591,49.75,74978.85,0.0,-0.12684,6e-05,15.29921]
[1776627606943,49.75,74978.25,0.0,-0.12687,6e-05,15.30186]
[1776627607125,49.75,74978.25,0.0,-0.12687,6e-05,15.30186]
[1776627607187,49.75,74978.25,0.0,-0.12687,6e-05,15.30186]
[1776627607201,49.75,74978.07,0.0,-0.12688,6e-05,15.30268]
[1776627608063,49.75,74978.07,0.0,-0.12688,6e-05,15.30268]
[1776627609317,49.75,74978.07,0.0,-0.12688,6e-05,15.30258]
[1776627609418,49.75,74978.4,0.0,-0.12686,6e-05,15.30098]
[1776627613373,49.75,74978.94,0.0,-0.12683,6e-05,15.29822]
[1776627613470,49.75,74978.94,0.0,-0.12683,6e-05,15.29802]
[1776627614092,49.75,74978.94,0.0,-0.12683,6e-05,15.29802]
[1776627615406,49.75,74978.94,0.0,-0.12682,6e-05,15.29783]
[1776627615754,49.75,74979.43,0.0,-0.12679,6e-05,15.2954]
[1776627616291,49.75,74979.43,0.0,-0.12679,6e-05,15.2954]
[1776627616749,49.75,74979.43,0.0,-0.12679,6e-05,15.2954]
[1776627616754,49.75,74979.43,0.0,-0.12679,6e-05,15.2954]
[1776627616846,49.75,74979.43,0.0,-0.12679,6e-05,15.2954]
[1776627616891,49.75,74979.43,0.0,-0.12679,6e-05,15.2954]
[1776627616947,49.75,74978.41,0.0,-0.12685,6e-05,15.29987]
[1776627618168,49.74,74964.52,0.0,-0.12764,6e-05,15.36306]
[1776627619560,49.74,74964.52,0.0,-0.12764,6e-05,15.36306]
[1776627619575,49.74,74963.79,0.0,-0.12768,6e-05,15.3662]
[1776627621113,49.74,74964.22,0.0,-0.12765,6e-05,15.36402]
[1776627621539,49.74,74964.22,0.0,-0.12765,6e-05,15.36402]
[1776627621616,49.74,74972.42,0.0,-0.12718,6e-05,15.32633]
[1776627621980,49.74,74972.42,0.0,-0.12718,6e-05,15.32633]
[1776627622076,49.74,74973.3,0.0,-0.12713,6e-05,15.32215]
[1776627627930,49.74,74974.62,0.0,-0.12704,6e-05,15.31525]
[1776627633721,49.74,74975.28,0.0,-0.12698,6e-05,15.30842]
[1776627633725,49.74,74975.62,0.0,-0.12695,6e-05,15.30623]
[1776627641181,49.73,74975.52,0.0,-0.12692,6e-05,15.30416]
[1776627646216,49.73,74969.03,0.0,-0.12728,6e-05,15.33256]
[1776627651251,49.73,74970.1,0.0,-0.12721,6e-05,15.32684]
[1776627657215,49.72,74973.73,0.0,-0.12699,6e-05,15.30966]
[1776627664632,49.72,74974.39,0.0,-0.12694,6e-05,15.3049]
[1776627664678,49.72,74974.31,0.0,-0.12693,6e-05,15.3043]
[1776627673406,49.71,74973.92,0.0,-0.12692,6e-05,15.30324]
[1776627676693,49.71,74974.15,0.0,-0.1269,6e-05,15.30189]
[1776627676757,49.71,74974.15,0.0,-0.1269,6e-05,15.30189]
[1776627676787,49.71,74974.15,0.0,-0.1269,6e-05,15.30189]
[1776627677269,49.71,74976.78,0.0,-0.12674,6e-05,15.2893]
[1776627677398,49.71,74976.78,0.0,-0.12674,6e-05,15.2893]
[1776627677457,49.71,74984.29,0.0,-0.12631,6e-05,15.25469]
[1776627678170,49.71,74984.29,0.0,-0.12631,6e-05,15.25469]
[1776627678399,49.71,74984.29,0.0,-0.12631,6e-05,15.25469]
[1776627678563,49.71,74984.29,0.0,-0.12631,6e-05,15.25469]
[1776627680636,49.71,74989.28,0.0,-0.12603,6e-05,15.23145]
[1776627680716,49.7,74998.39,0.0,-0.12551,6e-05,15.18969]
[1776627681671,49.7,74998.39,0.0,-0.12551,6e-05,15.18969]
[1776627683357,49.7,74999.37,0.0,-0.12545,6e-05,15.18491]
[1776627683478,49.7,74999.37,0.0,-0.12545,6e-05,15.18491]
[1776627683673,49.7,74999.37,0.0,-0.12545,6e-05,15.18491]
[1776627684023,49.7,74999.37,0.0,-0.12545,6e-05,15.18491]
[1776627683762,49.7,75012.22,0.0,-0.12473,6e-05,15.12612]
[1776627686887,49.7,75022.19,0.0,-0.12417,6e-05,15.08059]
[1776627686976,49.7,75022.36,0.0,-0.12416,6e-05,15.07999]
[1776627687735,49.7,75022.36,0.0,-0.12416,6e-05,15.07999]
[1776627687837,49.7,75021.88,0.0,-0.12418,6e-05,15.08218]
[1776627690691,49.7,75023.22,0.0,-0.12411,6e-05,15.07605]
[1776627690809,49.7,75023.22,0.0,-0.12411,6e-05,15.07605]
[1776627690893,49.7,75024.56,0.0,-0.12404,6e-05,15.07014]
[1776627691105,49.7,75024.56,0.0,-0.12404,6e-05,15.07014]
[1776627691276,49.7,75024.56,0.0,-0.12404,6e-05,15.07014]
[1776627691829,49.7,75024.56,0.0,-0.12404,6e-05,15.07014]
[1776627693187,49.7,75024.56,0.0,-0.12401,6e-05,15.06674]
[1776627693264,49.7,75024.56,0.0,-0.12401,6e-05,15.06674]
[1776627693651,49.7,75026.82,0.0,-0.12389,6e-05,15.05645]
[1776627694748,49.7,75026.82,0.0,-0.12389,6e-05,15.05645]
[1776627694870,49.7,75026.82,0.0,-0.12389,6e-05,15.05646]
[1776627695671,49.7,75026.82,0.0,-0.12389,6e-05,15.05646]
[1776627695805,49.7,75028.87,0.0,-0.12377,6e-05,15.04713]
[1776627698901,49.7,75035.33,0.0,-0.12341,6e-05,15.01776]
[1776627699002,49.71,75034.93,0.0,-0.12344,6e-05,15.01971]
[1776627704629,49.7,75037.95,0.0,-0.12326,6e-05,15.00525]
[1776627713691,49.7,75041.93,0.0,-0.12303,6e-05,14.98637]
[1776627715111,49.7,75039.0,0.0,-0.12319,6e-05,14.99962]
[1776627715191,49.7,75039.0,0.0,-0.12319,6e-05,14.99962]
[1776627720741,49.7,75045.14,0.0,-0.12284,6e-05,14.97035]
[1776627724637,49.7,75044.8,0.0,-0.12285,6e-05,14.97116]
[1776627724770,49.7,75045.1,0.0,-0.12283,6e-05,14.96955]
[1776627729804,49.69,75046.71,0.0,-0.12272,6e-05,14.96104]
[1776627736853,49.69,75046.6,0.0,-0.12271,6e-05,14.95992]
[1776627737359,49.69,75046.6,0.0,-0.12271,6e-05,14.95992]
[1776627737860,49.69,75047.15,0.0,-0.12268,6e-05,14.95718]
[1776627743931,49.68,75043.68,0.0,-0.12285,6e-05,14.97151]
[1776627748965,49.68,75043.09,0.0,-0.12287,6e-05,14.9727]
[1776627754002,49.68,75040.81,0.0,-0.12296,6e-05,14.9784]
[1776627765081,49.67,75041.58,0.0,-0.12288,6e-05,14.97203]
[1776627768632,49.67,75049.98,0.0,-0.12241,6e-05,14.93308]
[1776627769109,49.67,75051.24,0.0,-0.12233,6e-05,14.92715]
[1776627774145,49.66,75043.76,0.0,-0.12273,6e-05,14.96003]
[1776627779179,49.66,75042.75,0.0,-0.12278,6e-05,14.96332]
[1776627782615,49.66,75039.87,0.0,-0.12293,6e-05,14.97588]
[1776627782715,49.66,75039.44,0.0,-0.12295,6e-05,14.97755]
[1776627789079,49.65,75040.59,0.0,-0.12286,6e-05,14.97027]
[1776627795302,49.65,75040.6,0.0,-0.12285,6e-05,14.96932]
[1776627801333,49.64,75043.45,0.0,-0.12266,6e-05,14.95364]
[1776627806368,49.64,75042.81,0.0,-0.12268,6e-05,14.95501]
[1776627811063,49.64,75042.95,0.0,-0.12266,6e-05,14.95343]
[1776627811111,49.64,75043.14,0.0,-0.12262,6e-05,14.94886]
[1776627811681,49.64,75030.48,0.0,-0.12332,6e-05,15.00624]
[1776627814885,49.63,75023.75,0.0,-0.12369,6e-05,15.0361]
[1776627814945,49.63,75023.75,0.0,-0.12369,6e-05,15.0361]
[1776627815708,49.63,75023.14,0.0,-0.12372,6e-05,15.03842]
[1776627815777,49.63,75023.14,0.0,-0.12372,6e-05,15.03842]
[1776627816469,49.63,75023.57,0.0,-0.12369,6e-05,15.03601]
[1776627816529,49.63,75023.57,0.0,-0.12369,6e-05,15.03601]
[1776627817485,49.63,75024.08,0.0,-0.12366,6e-05,15.03323]
[1776627817578,49.63,75024.08,0.0,-0.12366,6e-05,15.03323]
[1776627820900,49.63,75034.91,0.0,-0.12304,6e-05,14.98259]
[1776627822906,49.62,75035.17,0.0,-0.12301,6e-05,14.98065]
[1776627822988,49.62,75034.7,0.0,-0.12304,6e-05,14.98242]
[1776627824628,49.62,75034.7,0.0,-0.12303,6e-05,14.98204]
[1776627824719,49.62,75034.78,0.0,-0.12302,6e-05,14.9813]
[1776627830157,49.62,75028.97,0.0,-0.12333,6e-05,15.00621]
[1776627835182,49.61,75023.15,0.0,-0.12363,6e-05,15.03065]
[1776627839158,49.61,75018.34,0.0,-0.12388,6e-05,15.05089]
[1776627839191,49.61,75017.92,0.0,-0.12389,6e-05,15.05192]
[1776627844573,49.6,75015.43,0.0,-0.12401,6e-05,15.06152]
[1776627847202,49.6,75013.92,0.0,-0.12409,6e-05,15.06797]
[1776627847253,49.6,75012.69,0.0,-0.12415,6e-05,15.07267]
[1776627848089,49.6,75012.69,0.0,-0.12415,6e-05,15.07267]
[1776627848124,49.6,75012.69,0.0,-0.12415,6e-05,15.07267]
[1776627848988,49.6,75007.04,0.0,-0.12446,6e-05,15.09769]
[1776627849026,49.6,75007.04,0.0,-0.12446,6e-05,15.09769]
[1776627849088,49.6,75006.9,0.0,-0.12446,6e-05,15.09833]
[1776627851468,49.59,75006.77,0.0,-0.12446,6e-05,15.09832]
[1776627853081,49.59,75006.75,0.0,-0.12446,6e-05,15.09811]
[1776627853138,49.59,75006.75,0.0,-0.12446,6e-05,15.09811]
[1776627855992,49.59,75007.16,0.0,-0.12443,6e-05,15.09535]
[1776627856076,49.59,75007.16,0.0,-0.12443,6e-05,15.09535]
[1776627861761,49.59,74998.41,0.0,-0.12489,6e-05,15.13307]
[1776627864678,49.58,74999.5,0.0,-0.12482,6e-05,15.12744]
[1776627864758,49.58,74999.5,0.0,-0.12482,6e-05,15.12744]
[1776627865699,49.58,75003.85,0.0,-0.12458,6e-05,15.10724]
[1776627865790,49.58,75003.85,0.0,-0.12457,6e-05,15.10696]
[1776627869246,49.58,75008.73,0.0,-0.12429,6e-05,15.08393]
[1776627869434,49.58,75008.73,0.0,-0.12429,6e-05,15.08393]
[1776627869772,49.58,75008.73,0.0,-0.12429,6e-05,15.08393]
[1776627869831,49.58,74996.11,0.0,-0.125,6e-05,15.14139]
[1776627874852,49.57,74985.49,0.0,-0.12555,6e-05,15.18475]
[1776627878633,49.57,74985.56,0.0,-0.12554,6e-05,15.18328]
[1776627883495,49.57,74986.04,0.0,-0.12549,6e-05,15.1792]
[1776627883576,49.57,74986.04,0.0,-0.12549,6e-05,15.1792]
[1776627888951,49.56,74991.06,0.0,-0.12518,6e-05,15.15412]
[1776627894004,49.56,74990.97,0.0,-0.12517,6e-05,15.15322]
[1776627899004,49.55,74989.98,0.0,-0.1252,6e-05,15.15612]
[1776627905241,49.55,74986.44,0.0,-0.12538,6e-05,15.17012]
[1776627910232,49.54,74984.15,0.0,-0.12549,6e-05,15.17891]
[1776627911249,49.54,74983.6,0.0,-0.12551,6e-05,15.18108]
[1776627917154,49.54,74976.92,0.0,-0.12586,6e-05,15.20924]
[1776627922190,49.53,74984.94,0.0,-0.12539,6e-05,15.17044]
[1776627928611,49.53,74985.31,0.0,-0.12535,6e-05,15.16761]
[1776627931091,49.53,74985.33,0.0,-0.12534,6e-05,15.16668]
[1776627931132,49.53,74985.33,0.0,-0.12534,6e-05,15.16668]
[1776627931170,49.53,74985.33,0.0,-0.12531,6e-05,15.163]
[1776627934557,49.52,74985.65,0.0,-0.12528,6e-05,15.16043]
[1776627937000,49.52,74990.87,0.0,-0.12498,6e-05,15.13604]
[1776627937269,49.52,74990.87,0.0,-0.12498,6e-05,15.13604]
[1776627937673,49.52,74991.17,0.0,-0.12496,6e-05,15.13443]
[1776627939166,49.52,74994.02,0.0,-0.1248,6e-05,15.12117]
[1776627940332,49.52,74994.21,0.0,-0.12479,6e-05,15.12009]
[1776627943455,49.52,74993.42,0.0,-0.12482,6e-05,15.12306]
[1776627943507,49.52,74993.42,0.0,-0.12482,6e-05,15.12306]
[1776627946487,49.52,74989.27,0.0,-0.12505,6e-05,15.14142]
[1776627947023,49.52,74989.27,0.0,-0.12505,6e-05,15.14142]
[1776627947077,49.52,74989.27,0.0,-0.12505,6e-05,15.14142]
[1776627947110,49.52,74980.98,0.0,-0.12552,6e-05,15.17918]
[1776627949062,49.51,74980.98,0.0,-0.12551,6e-05,15.17889]
[1776627951297,49.51,74984.64,0.0,-0.1253,6e-05,15.16133]
[1776627951390,49.51,74984.64,0.0,-0.1253,6e-05,15.16133]
[1776627951567,49.51,74984.64,0.0,-0.1253,6e-05,15.16133]
[1776627953208,49.51,74990.5,0.0,-0.12496,6e-05,15.13422]
[1776627953280,49.51,74995.2,0.0,-0.12469,6e-05,15.11227]
[1776627958472,49.51,74997.32,0.0,-0.12456,6e-05,15.10161]
[1776627963507,49.5,74997.29,0.0,-0.12454,6e-05,15.09989]
[1776627968548,49.5,75000.52,0.0,-0.12434,6e-05,15.08327]
[1776627970353,49.5,75018.19,0.0,-0.12334,6e-05,15.00192]
[1776627975596,49.49,75018.67,0.0,-0.1233,6e-05,14.9985]
[1776627981639,49.49,75017.83,0.0,-0.12333,6e-05,15.00083]
[1776627986943,49.49,75017.29,0.0,-0.12335,6e-05,15.00251]
[1776627989423,49.49,75017.0,0.0,-0.12335,6e-05,15.00276]
[1776627989695,49.49,75017.0,0.0,-0.12335,6e-05,15.00248]
[1776627990746,49.49,75017.0,0.0,-0.12335,6e-05,15.00248]
[1776627992716,49.48,75036.9,0.0,-0.12221,6e-05,14.90745]
[1776627994703,49.48,75038.93,0.0,-0.12209,6e-05,14.89805]
[1776628000074,49.48,75029.45,0.0,-0.12261,6e-05,14.94044]
[1776628001025,49.48,75029.0,0.0,-0.12263,6e-05,14.94234]
[1776628003589,49.48,75027.33,0.0,-0.12272,6e-05,14.94948]
[1776628003671,49.48,75027.33,0.0,-0.12272,6e-05,14.94948]
[1776628009023,49.48,75023.68,0.0,-0.12291,6e-05,14.96533]
[1776628015211,49.47,75021.22,0.0,-0.12304,6e-05,14.97557]
[1776628015308,49.47,75022.43,0.0,-0.12296,6e-05,14.9694]
[1776628020913,49.47,75026.04,0.0,-0.12275,6e-05,14.95181]
[1776628021435,49.47,75026.04,0.0,-0.12275,6e-05,14.95181]
[1776628022354,49.47,75026.04,0.0,-0.12275,6e-05,14.95181]
[1776628022927,49.47,75029.84,0.0,-0.12253,6e-05,14.93407]
[1776628027963,49.47,75030.35,0.0,-0.12249,6e-05,14.93091]
[1776628033063,49.47,75030.12,0.0,-0.1225,6e-05,14.93135]
[1776628036567,49.46,75032.46,0.0,-0.12236,6e-05,14.9201]
[1776628037183,49.46,75032.46,0.0,-0.12236,6e-05,14.91997]
[1776628042260,49.46,75034.65,0.0,-0.12223,6e-05,14.90935]
[1776628047309,49.46,75032.09,0.0,-0.12237,6e-05,14.92049]
[1776628052457,49.46,75029.79,0.0,-0.12247,6e-05,14.92698]
[1776628057598,49.46,75021.47,0.0,-0.12292,6e-05,14.96408]
[1776628059521,49.46,75007.82,0.0,-0.12368,6e-05,15.02608]
[1776628064587,49.45,75021.52,0.0,-0.1229,6e-05,14.96193]
[1776628067644,49.45,75020.31,0.0,-0.12296,6e-05,14.96679]
[1776628067674,49.45,75020.31,0.0,-0.12296,6e-05,14.96679]
[1776628067703,49.45,75020.31,0.0,-0.12296,6e-05,14.96679]
[1776628068254,49.45,75020.31,0.0,-0.12296,6e-05,14.96679]
[1776628072148,49.45,75019.64,0.0,-0.12298,6e-05,14.96917]
[1776628073341,49.45,75020.3,0.0,-0.12295,6e-05,14.96591]
[1776628073442,49.45,75026.99,0.0,-0.12257,6e-05,14.93487]
[1776628074047,49.45,75026.99,0.0,-0.12257,6e-05,14.93487]
[1776628074083,49.45,75026.99,0.0,-0.12257,6e-05,14.93487]
[1776628075122,49.45,75026.9,0.0,-0.12257,6e-05,14.93528]
[1776628081345,49.44,75025.47,0.0,-0.12263,6e-05,14.94028]
[1776628083440,49.44,75024.78,0.0,-0.12267,6e-05,14.94344]
[1776628084382,49.44,75024.78,0.0,-0.12267,6e-05,14.94304]
[1776628084396,49.44,75017.94,0.0,-0.12305,6e-05,14.97412]
[1776628088576,49.44,75015.15,0.0,-0.12319,6e-05,14.98585]
[1776628089401,49.44,75015.15,0.0,-0.12319,6e-05,14.98558]
[1776628094439,49.43,75017.07,0.0,-0.12306,6e-05,14.97548]
[1776628099470,49.43,75018.0,0.0,-0.123,6e-05,14.96995]
[1776628104596,49.43,75017.88,0.0,-0.123,6e-05,14.96974]
[1776628111340,49.42,75018.49,0.0,-0.12292,6e-05,14.96157]
[1776628116637,49.42,75018.49,0.0,-0.12292,6e-05,14.96157]
[1776628116700,49.42,75018.49,0.0,-0.1229,6e-05,14.96013]
[1776628122632,49.42,75018.83,0.0,-0.12286,6e-05,14.95715]
[1776628127667,49.41,75019.11,0.0,-0.12283,6e-05,14.95467]
[1776628136729,49.41,75019.09,0.0,-0.12281,6e-05,14.95264]
[1776628140315,49.41,75019.56,0.0,-0.12278,6e-05,14.95026]
[1776628140638,49.41,75019.39,0.0,-0.12278,6e-05,14.95034]
[1776628141558,49.41,75002.95,0.0,-0.1237,6e-05,15.0255]
[1776628143844,49.4,74996.91,0.0,-0.12404,6e-05,15.053]
[1776628149822,49.4,74994.91,0.0,-0.12414,6e-05,15.0608]
[1776628154856,49.4,74994.77,0.0,-0.12413,6e-05,15.06045]
[1776628159662,49.4,74993.47,0.0,-0.1242,6e-05,15.0656]
[1776628159890,49.4,74993.43,0.0,-0.1242,6e-05,15.06558]
[1776628164926,49.39,74993.8,0.0,-0.12416,6e-05,15.0629]
[1776628170969,49.39,74996.39,0.0,-0.12399,6e-05,15.04893]
[1776628179024,49.38,74995.17,0.0,-0.12401,6e-05,15.04873]
[1776628185068,49.38,74993.38,0.0,-0.12409,6e-05,15.05511]
[1776628191109,49.37,74991.69,0.0,-0.12417,6e-05,15.06104]
[1776628197150,49.37,74991.88,0.0,-0.12413,6e-05,15.05835]
[1776628202187,49.36,74992.65,0.0,-0.12407,6e-05,15.05334]
[1776628207223,49.36,74996.91,0.0,-0.12382,6e-05,15.03241]
[1776628213271,49.36,74996.97,0.0,-0.12379,6e-05,15.0306]
[1776628216563,49.35,75011.24,0.0,-0.12298,6e-05,14.96439]
[1776628222239,49.35,75001.08,0.0,-0.12354,6e-05,15.01013]
[1776628227372,49.35,75005.31,0.0,-0.12329,6e-05,14.98939]
[1776628234421,49.35,75008.28,0.0,-0.12308,6e-05,14.97092]
[1776628239455,49.34,75011.09,0.0,-0.12291,6e-05,14.95704]
[1776628244490,49.34,75015.07,0.0,-0.12268,6e-05,14.93778]
[1776628250533,49.34,75022.2,0.0,-0.12227,6e-05,14.90419]
[1776628255568,49.34,75021.5,0.0,-0.1223,6e-05,14.90657]
[1776628260604,49.33,75020.13,0.0,-0.12237,6e-05,14.91206]
[1776628266085,49.33,75020.73,0.0,-0.12233,6e-05,14.90881]
[1776628266352,49.33,75020.73,0.0,-0.12233,6e-05,14.90881]
[1776628266653,49.33,75020.72,0.0,-0.12232,6e-05,14.90852]
[1776628267807,49.33,75009.24,0.0,-0.12296,6e-05,14.96074]
[1776628272485,49.33,74998.93,0.0,-0.12353,6e-05,15.00685]
[1776628272692,49.33,74998.58,0.0,-0.12354,6e-05,15.00816]
[1776628277751,49.32,74987.14,0.0,-0.12417,6e-05,15.0593]
[1776628282764,49.32,74985.34,0.0,-0.12426,6e-05,15.0665]
[1776628288701,49.32,74981.91,0.0,-0.12444,6e-05,15.08117]
[1776628288742,49.32,74981.91,0.0,-0.12444,6e-05,15.08117]
[1776628292636,49.32,74975.63,0.0,-0.12479,6e-05,15.10926]
[1776628292702,49.32,74975.63,0.0,-0.12479,6e-05,15.10926]
[1776628292837,49.31,74976.31,0.0,-0.12472,6e-05,15.10221]
[1776628296638,49.31,74974.81,0.0,-0.1248,6e-05,15.10858]
[1776628296712,49.31,74974.81,0.0,-0.1248,6e-05,15.10858]
[1776628296700,49.31,74974.44,0.0,-0.12482,6e-05,15.10976]
[1776628298326,49.31,74974.44,0.0,-0.12482,6e-05,15.10976]
[1776628298980,49.31,74970.91,0.0,-0.12501,6e-05,15.12573]
[1776628299279,49.31,74970.91,0.0,-0.12501,6e-05,15.12573]
[1776628299308,49.31,74970.91,0.0,-0.12501,6e-05,15.12545]
[1776628300089,49.31,74970.91,0.0,-0.12501,6e-05,15.12545]
[1776628306134,49.31,74975.02,0.0,-0.12476,6e-05,15.10521]
[1776628306212,49.31,74975.02,0.0,-0.12476,6e-05,15.10521]
[1776628306249,49.31,74975.02,0.0,-0.12476,6e-05,15.10521]
[1776628306998,49.31,74975.43,0.0,-0.12473,6e-05,15.10286]
[1776628308083,49.31,74974.46,0.0,-0.12478,6e-05,15.10709]
[1776628308151,49.31,74974.46,0.0,-0.12478,6e-05,15.10709]
[1776628308210,49.31,74974.46,0.0,-0.12478,6e-05,15.10709]
[1776628313981,49.3,74971.72,0.0,-0.12492,6e-05,15.11796]
[1776628316696,49.3,74972.91,0.0,-0.12485,6e-05,15.11224]
[1776628317193,49.3,74977.17,0.0,-0.12461,6e-05,15.09243]
[1776628317220,49.3,74977.17,0.0,-0.12461,6e-05,15.09243]
[1776628317272,49.3,74976.67,0.0,-0.12463,6e-05,15.09451]
[1776628319225,49.3,74976.41,0.0,-0.12464,6e-05,15.09548]
[1776628319243,49.3,74976.41,0.0,-0.12464,6e-05,15.09548]
[1776628319326,49.3,74977.13,0.0,-0.1246,6e-05,15.09194]
[1776628320650,49.3,74977.13,0.0,-0.1246,6e-05,15.09194]
[1776628321288,49.3,74977.92,0.0,-0.12455,6e-05,15.08786]
[1776628321336,49.3,74977.96,0.0,-0.12455,6e-05,15.08768]
[1776628325346,49.29,74978.53,0.0,-0.12451,6e-05,15.0844]
[1776628325447,49.29,74985.4,0.0,-0.12412,6e-05,15.05259]
[1776628325912,49.29,74985.4,0.0,-0.12412,6e-05,15.05259]
[1776628327383,49.29,74985.4,0.0,-0.12411,6e-05,15.05242]
[1776628327484,49.29,74987.07,0.0,-0.12402,6e-05,15.04459]
[1776628329314,49.29,74987.07,0.0,-0.12402,6e-05,15.04443]
[1776628330284,49.29,74987.83,0.0,-0.12397,6e-05,15.04078]
[1776628331232,49.29,74993.16,0.0,-0.12367,6e-05,15.01614]
[1776628333303,49.29,74995.34,0.0,-0.12354,6e-05,15.00591]
[1776628333962,49.29,74994.14,0.0,-0.12361,6e-05,15.01133]
[1776628334035,49.29,74994.14,0.0,-0.12361,6e-05,15.01133]
[1776628340165,49.29,74983.57,0.0,-0.12419,6e-05,15.05887]
[1776628345220,49.29,74983.54,0.0,-0.12419,6e-05,15.05841]
[1776628345687,49.29,74983.54,0.0,-0.12419,6e-05,15.05841]
[1776628346709,49.29,74983.43,0.0,-0.12419,6e-05,15.05849]
[1776628351747,49.28,74984.07,0.0,-0.12415,6e-05,15.05499]
[1776628353818,49.28,74984.79,0.0,-0.12408,6e-05,15.04788]
[1776628353821,49.28,74984.79,0.0,-0.12408,6e-05,15.04788]
[1776628353879,49.28,74984.79,0.0,-0.12408,6e-05,15.04788]
[1776628354265,49.28,74984.79,0.0,-0.12408,6e-05,15.04788]
[1776628359300,49.28,74985.32,0.0,-0.12404,6e-05,15.04481]
[1776628365341,49.28,74985.7,0.0,-0.12401,6e-05,15.04232]
[1776628370376,49.28,74980.24,0.0,-0.12431,6e-05,15.06679]
[1776628375412,49.28,74977.97,0.0,-0.12443,6e-05,15.07634]
[1776628380447,49.27,74978.07,0.0,-0.12441,6e-05,15.07497]
[1776628386366,49.27,74987.5,0.0,-0.12387,6e-05,15.03091]
[1776628391525,49.27,74988.52,0.0,-0.12381,6e-05,15.02538]
[1776628396559,49.27,74988.45,0.0,-0.1238,6e-05,15.02515]
[1776628402603,49.27,74984.16,0.0,-0.12404,6e-05,15.04416]
[1776628408645,49.26,74984.49,0.0,-0.12401,6e-05,15.0418]
[1776628413680,49.26,74983.71,0.0,-0.12402,6e-05,15.04109]
[1776628418714,49.26,74990.5,0.0,-0.12363,6e-05,15.00913]
[1776628423752,49.26,74985.19,0.0,-0.12392,6e-05,15.03288]
[1776628428786,49.26,74987.58,0.0,-0.12378,6e-05,15.02123]
[1776628433821,49.26,74988.32,0.0,-0.12373,6e-05,15.01727]
[1776628438856,49.25,74987.22,0.0,-0.12378,6e-05,15.02178]
[1776628450936,49.25,74987.1,0.0,-0.12377,6e-05,15.02099]
[1776628457989,49.25,74984.77,0.0,-0.1239,6e-05,15.03091]
[1776628463841,49.25,74983.83,0.0,-0.12394,6e-05,15.03455]
[1776628468082,49.25,74967.94,0.0,-0.12484,6e-05,15.10721]
[1776628473094,49.24,74969.49,0.0,-0.12471,6e-05,15.09556]
[1776628478130,49.24,74971.91,0.0,-0.12456,6e-05,15.08333]
[1776628483671,49.24,74968.69,0.0,-0.12474,6e-05,15.09723]
[1776628489210,49.23,74959.42,0.0,-0.12524,6e-05,15.13781]
[1776628494312,49.23,74957.86,0.0,-0.12531,6e-05,15.14369]
[1776628500287,49.22,74954.55,0.0,-0.12547,6e-05,15.15662]
[1776628505592,49.22,74955.59,0.0,-0.1254,6e-05,15.15044]
[1776628511640,49.22,74955.72,0.0,-0.12537,6e-05,15.14816]
[1776628511866,49.21,74955.97,0.0,-0.12534,6e-05,15.146]
[1776628512017,49.21,74955.97,0.0,-0.12534,6e-05,15.146]
[1776628512189,49.21,74955.97,0.0,-0.12534,6e-05,15.146]
[1776628513351,49.21,74955.97,0.0,-0.12534,6e-05,15.146]
[1776628513672,49.21,74955.97,0.0,-0.12534,6e-05,15.146]
[1776628513752,49.21,74952.51,0.0,-0.12554,6e-05,15.16163]
[1776628514324,49.21,74952.51,0.0,-0.12554,6e-05,15.16163]
[1776628514506,49.21,74952.51,0.0,-0.12554,6e-05,15.16163]
[1776628514792,49.21,74918.51,0.0,-0.12749,6e-05,15.31831]
[1776628516386,49.21,74918.51,0.0,-0.12748,6e-05,15.31793]
[1776628516423,49.21,74918.51,0.0,-0.12748,6e-05,15.31793]
[1776628516449,49.21,74918.51,0.0,-0.12748,6e-05,15.31793]
[1776628516699,49.21,74918.51,0.0,-0.12748,6e-05,15.31793]
[1776628516801,49.21,74913.05,0.0,-0.12779,6e-05,15.34295]
[1776628522449,49.2,74917.51,0.0,-0.12751,6e-05,15.32]
[1776628534549,49.2,74915.42,0.0,-0.12762,6e-05,15.32884]
[1776628540576,49.2,74911.75,0.0,-0.12779,6e-05,15.34042]
[1776628545611,49.19,74911.44,0.0,-0.1278,6e-05,15.34121]
[1776628550646,49.19,74911.86,0.0,-0.12776,6e-05,15.33865]
[1776628556688,49.19,74918.89,0.0,-0.12734,6e-05,15.30482]
[1776628561649,49.19,74918.85,0.0,-0.12733,6e-05,15.3042]
[1776628561693,49.19,74918.81,0.0,-0.12733,6e-05,15.30419]
[1776628563958,49.19,74918.81,0.0,-0.12733,6e-05,15.30399]
[1776628565654,49.18,74920.47,0.0,-0.12723,6e-05,15.29553]
[1776628565694,49.18,74920.26,0.0,-0.12723,6e-05,15.29612]
[1776628571453,49.18,74920.26,0.0,-0.12723,6e-05,15.2954]
[1776628577553,49.18,74925.3,0.0,-0.12692,6e-05,15.27099]
[1776628579244,49.18,74936.49,0.0,-0.12628,6e-05,15.21906]
[1776628583478,49.18,74941.22,0.0,-0.126,6e-05,15.19706]
[1776628583510,49.18,74942.69,0.0,-0.12592,6e-05,15.19027]
[1776628589921,49.18,74946.01,0.0,-0.12573,6e-05,15.17472]
[1776628596970,49.18,74947.08,0.0,-0.12564,6e-05,15.16612]
[1776628602005,49.18,74952.34,0.0,-0.12534,6e-05,15.14162]
[1776628607041,49.18,74956.19,0.0,-0.12511,6e-05,15.12371]
[1776628607349,49.18,74956.19,0.0,-0.12511,6e-05,15.12371]
[1776628607636,49.18,74956.19,0.0,-0.12511,6e-05,15.12371]
[1776628610238,49.17,74968.51,0.0,-0.12441,6e-05,15.06673]
[1776628611590,49.18,74973.62,0.0,-0.12412,6e-05,15.04327]
[1776628612491,49.18,74974.56,0.0,-0.12407,6e-05,15.03899]
[1776628612563,49.18,74974.56,0.0,-0.12407,6e-05,15.03899]
[1776628614586,49.18,74976.04,0.0,-0.12399,6e-05,15.03237]
[1776628614922,49.18,74976.04,0.0,-0.12399,6e-05,15.03244]
[1776628621140,49.18,74975.3,0.0,-0.12403,6e-05,15.03569]
[1776628624219,49.18,74971.34,0.0,-0.12425,6e-05,15.0539]
[1776628624376,49.18,74971.34,0.0,-0.12425,6e-05,15.0539]
[1776628624647,49.18,74971.34,0.0,-0.12425,6e-05,15.0539]
[1776628624993,49.18,74960.3,0.0,-0.12488,6e-05,15.10477]
[1776628631209,49.18,74959.38,0.0,-0.12493,6e-05,15.1089]
[1776628636620,49.17,74963.09,0.0,-0.12472,6e-05,15.09172]
[1776628643538,49.17,74963.14,0.0,-0.12471,6e-05,15.09131]
[1776628649335,49.17,74964.65,0.0,-0.12462,6e-05,15.08404]
[1776628654657,49.17,74971.04,0.0,-0.12424,6e-05,15.05107]
[1776628658826,49.17,74971.26,0.0,-0.12422,6e-05,15.05004]
[1776628658958,49.17,74971.26,0.0,-0.12422,6e-05,15.05004]
[1776628659059,49.17,74970.72,0.0,-0.12425,6e-05,15.0525]
[1776628662506,49.17,74972.64,0.0,-0.12415,6e-05,15.04365]
[1776628667378,49.17,74980.71,0.0,-0.12369,6e-05,15.0063]
[1776628667474,49.17,74983.2,0.0,-0.12355,6e-05,14.99493]
[1776628673506,49.17,74982.88,0.0,-0.12357,6e-05,14.99702]
[1776628678541,49.18,74977.86,0.0,-0.12386,6e-05,15.02058]
[1776628683574,49.18,74977.26,0.0,-0.1239,6e-05,15.0238]
[1776628688609,49.18,74977.9,0.0,-0.12387,6e-05,15.02091]
[1776628693645,49.18,74979.58,0.0,-0.12377,6e-05,15.01326]
[1776628694778,49.18,74979.58,0.0,-0.12377,6e-05,15.01326]
[1776628694851,49.18,74979.58,0.0,-0.12377,6e-05,15.01326]
[1776628694908,49.18,74978.22,0.0,-0.12385,6e-05,15.01955]
[1776628700854,49.18,74978.66,0.0,-0.12383,6e-05,15.01766]
[1776628703529,49.18,74978.66,0.0,-0.12383,6e-05,15.01775]
[1776628703577,49.18,74978.66,0.0,-0.12383,6e-05,15.01775]
[1776628703715,49.18,74978.75,0.0,-0.12382,6e-05,15.01737]
[1776628708749,49.18,74979.16,0.0,-0.1238,6e-05,15.01572]
[1776628713787,49.18,74979.26,0.0,-0.12378,6e-05,15.01211]
[1776628718827,49.18,74979.25,0.0,-0.12378,6e-05,15.01247]
[1776628723856,49.18,74979.05,0.0,-0.1238,6e-05,15.01374]
[1776628727012,49.18,74978.63,0.0,-0.12382,6e-05,15.01582]
[1776628730143,49.18,74976.24,0.0,-0.12396,6e-05,15.02704]
[1776628738009,49.18,74977.95,0.0,-0.12387,6e-05,15.01967]
[1776628744632,49.18,74977.04,0.0,-0.12393,6e-05,15.02431]
[1776628750994,49.19,74976.73,0.0,-0.12395,6e-05,15.02609]
[1776628751093,49.19,74988.85,0.0,-0.12326,6e-05,14.97042]
[1776628753865,49.19,74990.14,0.0,-0.12319,6e-05,14.96456]
[1776628753907,49.19,74990.14,0.0,-0.12319,6e-05,14.96456]
[1776628754035,49.19,74990.14,0.0,-0.12319,6e-05,14.96456]
[1776628755085,49.19,74991.13,0.0,-0.12313,6e-05,14.95994]
[1776628759644,49.19,74991.66,0.0,-0.1231,6e-05,14.95728]
[1776628759708,49.19,74991.66,0.0,-0.1231,6e-05,14.95728]
[1776628759742,49.19,74991.66,0.0,-0.1231,6e-05,14.95728]
[1776628762086,49.18,74990.73,0.0,-0.12315,6e-05,14.96147]
[1776628768167,49.18,74990.7,0.0,-0.12315,6e-05,14.96128]
[1776628771082,49.18,74990.77,0.0,-0.12315,6e-05,14.96085]
[1776628771155,49.18,74990.77,0.0,-0.12315,6e-05,14.96085]
[1776628771185,49.18,74990.77,0.0,-0.12315,6e-05,14.96085]
[1776628774600,49.18,74990.37,0.0,-0.12314,6e-05,14.95907]
[1776628774629,49.18,74990.37,0.0,-0.12314,6e-05,14.95907]
[1776628775218,49.18,74990.28,0.0,-0.12315,6e-05,14.95942]
[1776628781218,49.18,74991.13,0.0,-0.1231,6e-05,14.95526]
[1776628783554,49.18,74990.38,0.0,-0.12314,6e-05,14.95857]
[1776628783637,49.18,74990.38,0.0,-0.12314,6e-05,14.95857]
[1776628783647,49.18,74988.65,0.0,-0.12324,6e-05,14.96653]
[1776628784745,49.18,74988.65,0.0,-0.12324,6e-05,14.96653]
[1776628784823,49.18,74988.65,0.0,-0.12324,6e-05,14.96653]
[1776628784858,49.18,74988.65,0.0,-0.12324,6e-05,14.96653]
[1776628785557,49.18,74987.89,0.0,-0.12328,6e-05,14.96998]
[1776628791332,49.18,74977.47,0.0,-0.12386,6e-05,15.01737]
[1776628793483,49.18,74974.48,0.0,-0.12403,6e-05,15.03101]
[1776628799387,49.18,74970.67,0.0,-0.12423,6e-05,15.0475]
[1776628804426,49.18,74972.4,0.0,-0.12412,6e-05,15.03868]
[1776628806730,49.17,74970.36,0.0,-0.12424,6e-05,15.04792]
[1776628807555,49.17,74958.55,0.0,-0.12491,6e-05,15.10221]
[1776628807735,49.17,74958.55,0.0,-0.12491,6e-05,15.10221]
[1776628807803,49.17,74957.63,0.0,-0.12496,6e-05,15.10629]
[1776628809784,49.17,74957.63,0.0,-0.12496,6e-05,15.10612]
[1776628810417,49.17,74956.88,0.0,-0.125,6e-05,15.10941]
[1776628810430,49.17,74956.88,0.0,-0.125,6e-05,15.10941]
[1776628810507,49.17,74954.58,0.0,-0.12512,6e-05,15.11984]
[1776628811546,49.17,74954.58,0.0,-0.12512,6e-05,15.11984]
[1776628811604,49.17,74954.58,0.0,-0.12512,6e-05,15.11984]
[1776628811927,49.17,74951.62,0.0,-0.12529,6e-05,15.1333]
[1776628812708,49.17,74951.62,0.0,-0.12529,6e-05,15.1333]
[1776628815593,49.17,74945.3,0.0,-0.12564,6e-05,15.1617]
[1776628815699,49.17,74945.3,0.0,-0.12564,6e-05,15.1617]
[1776628821572,49.17,74952.67,0.0,-0.1252,6e-05,15.12594]
[1776628821642,49.16,74969.06,0.0,-0.12426,6e-05,15.05004]
[1776628827588,49.16,74969.59,0.0,-0.12421,6e-05,15.0459]
[1776628832623,49.16,74971.95,0.0,-0.12404,6e-05,15.03016]
[1776628839671,49.15,74972.53,0.0,-0.12399,6e-05,15.02555]
[1776628844707,49.15,74973.87,0.0,-0.12389,6e-05,15.018]
[1776628847353,49.15,74974.0,0.0,-0.12388,6e-05,15.01686]
[1776628847729,49.15,74970.35,0.0,-0.12408,6e-05,15.0334]
[1776628850289,49.15,74960.83,0.0,-0.12462,6e-05,15.07696]
[1776628850297,49.14,74965.27,0.0,-0.12436,6e-05,15.05578]
[1776628855789,49.14,74956.02,0.0,-0.12487,6e-05,15.09673]
[1776628860824,49.13,74952.0,0.0,-0.12507,6e-05,15.11347]
[1776628865858,49.13,74941.84,0.0,-0.12563,6e-05,15.15842]
[1776628866481,49.13,74941.84,0.0,-0.12563,6e-05,15.15842]
[1776628866516,49.13,74941.84,0.0,-0.12563,6e-05,15.15842]
[1776628866672,49.13,74941.84,0.0,-0.12563,6e-05,15.15842]
[1776628866865,49.13,74941.5,0.0,-0.12565,6e-05,15.15956]
[1776628868512,49.13,74941.1,0.0,-0.12567,6e-05,15.16113]
[1776628868538,49.13,74941.1,0.0,-0.12567,6e-05,15.16113]
[1776628868879,49.13,74940.36,0.0,-0.1257,6e-05,15.16427]
[1776628873913,49.12,74938.06,0.0,-0.12581,6e-05,15.17252]
[1776628874466,49.12,74938.06,0.0,-0.12581,6e-05,15.17252]
[1776628874596,49.12,74938.06,0.0,-0.12581,6e-05,15.17252]
[1776628875054,49.12,74938.06,0.0,-0.12581,6e-05,15.17252]
[1776628875139,49.12,74928.74,0.0,-0.12634,6e-05,15.21515]
[1776628878758,49.12,74922.65,0.0,-0.12668,6e-05,15.24231]
[1776628878827,49.12,74922.65,0.0,-0.12668,6e-05,15.24231]
[1776628879083,49.12,74922.65,0.0,-0.12668,6e-05,15.24231]
[1776628879173,49.12,74923.15,0.0,-0.12664,6e-05,15.23961]
[1776628880697,49.11,74923.15,0.0,-0.12664,6e-05,15.23922]
[1776628880963,49.11,74922.99,0.0,-0.12664,6e-05,15.23958]
[1776628884087,49.11,74902.07,0.0,-0.12784,6e-05,15.33532]
[1776628887667,49.11,74902.59,0.0,-0.1278,6e-05,15.33185]
[1776628888111,49.11,74902.59,0.0,-0.1278,6e-05,15.33185]
[1776628888119,49.11,74893.26,0.0,-0.12834,6e-05,15.37498]
[1776628888780,49.11,74893.26,0.0,-0.12834,6e-05,15.37498]
[1776628888850,49.11,74893.26,0.0,-0.12834,6e-05,15.37498]
[1776628889022,49.11,74893.26,0.0,-0.12834,6e-05,15.37487]
[1776628893138,49.11,74867.77,0.0,-0.1298,6e-05,15.48933]
[1776628898822,49.1,74862.76,0.0,-0.13008,6e-05,15.51173]
[1776628899041,49.1,74862.76,0.0,-0.13008,6e-05,15.51173]
[1776628899107,49.1,74858.24,0.0,-0.13035,6e-05,15.53253]
[1776628904134,49.1,74861.72,0.0,-0.13013,6e-05,15.51522]
[1776628909168,49.1,74859.2,0.0,-0.13026,6e-05,15.5259]
[1776628914203,49.09,74860.13,0.0,-0.1302,6e-05,15.52053]
[1776628916218,49.09,74847.32,0.0,-0.13095,6e-05,15.57967]
[1776628921256,49.09,74844.36,0.0,-0.1311,6e-05,15.5921]
[1776628925514,49.09,74835.31,0.0,-0.13163,6e-05,15.63304]
[1776628926291,49.09,74833.86,0.0,-0.13171,6e-05,15.63949]
[1776628929706,49.08,74836.04,0.0,-0.13157,6e-05,15.62841]
[1776628929822,49.08,74836.04,0.0,-0.13157,6e-05,15.62841]
[1776628930553,49.08,74837.3,0.0,-0.13149,6e-05,15.62225]
[1776628934749,49.08,74826.58,0.0,-0.13211,6e-05,15.67119]
[1776628939748,49.08,74829.02,0.0,-0.13196,6e-05,15.65917]
[1776628939799,49.08,74829.02,0.0,-0.13196,6e-05,15.65917]
[1776628940393,49.08,74828.55,0.0,-0.13199,6e-05,15.66105]
[1776628941666,49.08,74828.55,0.0,-0.13199,6e-05,15.66105]
[1776628941744,49.08,74828.55,0.0,-0.13199,6e-05,15.66105]
[1776628942408,49.08,74828.81,0.0,-0.13197,6e-05,15.65953]
[1776628943202,49.08,74828.81,0.0,-0.13197,6e-05,15.65953]
[1776628943855,49.08,74828.47,0.0,-0.13198,6e-05,15.66096]
[1776628944422,49.08,74826.65,0.0,-0.13209,6e-05,15.66926]
[1776628945267,49.08,74826.65,0.0,-0.13209,6e-05,15.66926]
[1776628945276,49.08,74826.65,0.0,-0.13209,6e-05,15.66926]
[1776628945429,49.08,74826.92,0.0,-0.13208,6e-05,15.66801]
[1776628948307,49.08,74815.43,0.0,-0.13276,6e-05,15.72116]
[1776628948609,49.07,74816.14,0.0,-0.13271,6e-05,15.71761]
[1776628951214,49.07,74794.52,0.0,-0.134,6e-05,15.81785]
[1776628951300,49.07,74794.52,0.0,-0.134,6e-05,15.81785]
[1776628952806,49.07,74794.91,0.0,-0.13395,6e-05,15.81224]
[1776628953501,49.07,74789.2,0.0,-0.13428,6e-05,15.83806]
[1776628955996,49.07,74789.12,0.0,-0.13428,6e-05,15.83802]
[1776628956071,49.07,74789.12,0.0,-0.13428,6e-05,15.83802]
[1776628956084,49.07,74786.66,0.0,-0.13442,6e-05,15.84864]
[1776628957020,49.07,74786.66,0.0,-0.13442,6e-05,15.84864]
[1776628957064,49.07,74786.66,0.0,-0.13442,6e-05,15.84864]
[1776628957336,49.07,74786.66,0.0,-0.13442,6e-05,15.84864]
[1776628957421,49.07,74786.66,0.0,-0.13442,6e-05,15.84864]
[1776628958097,49.07,74779.76,0.0,-0.13483,6e-05,15.88041]
[1776628958183,49.06,74776.62,0.0,-0.13501,6e-05,15.89459]
[1776628961020,49.06,74772.32,0.0,-0.13527,6e-05,15.91435]
[1776628962037,49.06,74771.19,0.0,-0.13533,6e-05,15.91894]
[1776628962129,49.06,74771.19,0.0,-0.13533,6e-05,15.91894]
[1776628962156,49.06,74771.19,0.0,-0.13533,6e-05,15.91894]
[1776628962264,49.06,74771.19,0.0,-0.13533,6e-05,15.91894]
[1776628963161,49.06,74780.06,0.0,-0.13479,6e-05,15.87718]
[1776628963201,49.06,74780.06,0.0,-0.13479,6e-05,15.87718]
[1776628963299,49.06,74785.75,0.0,-0.13444,6e-05,15.85016]
[1776628964300,49.06,74785.75,0.0,-0.13444,6e-05,15.85016]
[1776628964372,49.06,74786.42,0.0,-0.13439,6e-05,15.84661]
[1776628969842,49.05,74797.03,0.0,-0.13373,6e-05,15.79514]
[1776628969906,49.05,74797.03,0.0,-0.13373,6e-05,15.79514]
[1776628976304,49.05,74800.4,0.0,-0.13351,6e-05,15.77782]
[1776628976434,49.05,74800.4,0.0,-0.13351,6e-05,15.77782]
[1776628976315,49.05,74794.9,0.0,-0.13383,6e-05,15.8028]
[1776628977406,49.05,74782.24,0.0,-0.13459,6e-05,15.86152]
[1776628978536,49.05,74782.24,0.0,-0.13459,6e-05,15.86152]
[1776628979366,49.05,74782.24,0.0,-0.13459,6e-05,15.86152]
[1776628979482,49.05,74782.24,0.0,-0.13459,6e-05,15.86152]
[1776628979496,49.04,74776.7,0.0,-0.13491,6e-05,15.88646]
[1776628980461,49.04,74775.38,0.0,-0.13499,6e-05,15.89214]
[1776628980641,49.04,74775.38,0.0,-0.13499,6e-05,15.89214]
[1776628980721,49.04,74775.38,0.0,-0.13499,6e-05,15.89214]
[1776628980792,49.04,74776.11,0.0,-0.13494,6e-05,15.88823]
[1776628984750,49.04,74764.18,0.0,-0.13564,6e-05,15.94262]
[1776628990003,49.03,74770.55,0.0,-0.13523,6e-05,15.91101]
[1776628993133,49.03,74778.2,0.0,-0.13476,6e-05,15.87409]
[1776628993411,49.03,74778.2,0.0,-0.13476,6e-05,15.87409]
[1776628993434,49.03,74778.2,0.0,-0.13476,6e-05,15.87409]
[1776628994350,49.03,74780.5,0.0,-0.13461,6e-05,15.86298]
[1776628994451,49.03,74780.5,0.0,-0.13461,6e-05,15.86298]
[1776628994465,49.03,74780.5,0.0,-0.13461,6e-05,15.86298]
[1776628994496,49.03,74791.65,0.0,-0.13393,6e-05,15.81054]
[1776628994598,49.03,74791.65,0.0,-0.13393,6e-05,15.81054]
[1776628994645,49.03,74791.65,0.0,-0.13393,6e-05,15.81054]
[1776628994995,49.03,74791.65,0.0,-0.13393,6e-05,15.81054]
[1776628995155,49.03,74791.65,0.0,-0.13393,6e-05,15.81054]
[1776628995159,49.03,74782.65,0.0,-0.13447,6e-05,15.85218]
[1776628995918,49.03,74782.65,0.0,-0.13447,6e-05,15.85218]
[1776628995963,49.03,74782.65,0.0,-0.13447,6e-05,15.85218]
[1776628996138,49.03,74782.65,0.0,-0.13447,6e-05,15.85218]
[1776628996262,49.03,74783.49,0.0,-0.13442,6e-05,15.8479]
[1776628998204,49.02,74766.5,0.0,-0.13544,6e-05,15.92654]
[1776628998988,49.02,74766.5,0.0,-0.13544,6e-05,15.92654]
[1776628999059,49.02,74766.5,0.0,-0.13544,6e-05,15.92654]
[1776628999158,49.02,74768.7,0.0,-0.1353,6e-05,15.91588]
[1776629000861,49.02,74768.7,0.0,-0.13529,6e-05,15.91552]
[1776629000949,49.02,74768.7,0.0,-0.13529,6e-05,15.91552]
[1776629000966,49.02,74771.08,0.0,-0.13514,6e-05,15.90402]
[1776629004535,49.02,74771.82,0.0,-0.13509,6e-05,15.89984]
[1776629007074,49.02,74760.42,0.0,-0.13577,6e-05,15.95239]
[1776629007350,49.02,74760.42,0.0,-0.13577,6e-05,15.95239]
[1776629007451,49.02,74739.37,0.0,-0.13705,6e-05,16.05009]
[1776629007639,49.02,74739.37,0.0,-0.13705,6e-05,16.05009]
[1776629008313,49.02,74739.37,0.0,-0.13705,6e-05,16.05009]
[1776629008364,49.01,74738.62,0.0,-0.13709,6e-05,16.0532]
[1776629009603,49.01,74738.62,0.0,-0.13708,6e-05,16.0528]
[1776629009932,49.01,74741.39,0.0,-0.13691,6e-05,16.03945]
[1776629015182,49.0,74747.55,0.0,-0.13646,6e-05,16.00292]
[1776629015204,49.0,74747.55,0.0,-0.13646,6e-05,16.00292]
[1776629015267,49.0,74747.53,0.0,-0.13645,6e-05,16.0027]
[1776629020868,48.99,74750.35,0.0,-0.13626,6e-05,15.98761]
[1776629021355,48.99,74765.64,0.0,-0.13532,6e-05,15.91575]
[1776629024319,48.99,74764.32,0.0,-0.1354,6e-05,15.92137]
[1776629024471,48.99,74764.32,0.0,-0.1354,6e-05,15.92137]
[1776629024599,48.99,74763.02,0.0,-0.13547,6e-05,15.92718]
[1776629025387,48.99,74763.02,0.0,-0.13547,6e-05,15.92718]
[1776629025469,48.99,74769.82,0.0,-0.13506,6e-05,15.8951]
[1776629027020,48.99,74767.95,0.0,-0.13517,6e-05,15.90361]
[1776629027489,48.99,74767.95,0.0,-0.13517,6e-05,15.90361]
[1776629027539,48.99,74764.21,0.0,-0.13539,6e-05,15.92086]
[1776629028216,48.99,74764.21,0.0,-0.13539,6e-05,15.92086]
[1776629028294,48.99,74764.21,0.0,-0.13539,6e-05,15.92086]
[1776629028360,48.99,74764.34,0.0,-0.13538,6e-05,15.91992]
[1776629029432,48.99,74764.34,0.0,-0.13538,6e-05,15.91992]
[1776629029505,48.99,74753.05,0.0,-0.13606,6e-05,15.97241]
[1776629030683,48.99,74752.58,0.0,-0.13608,6e-05,15.97421]
[1776629030795,48.99,74752.58,0.0,-0.13608,6e-05,15.97421]
[1776629032354,48.99,74752.58,0.0,-0.13608,6e-05,15.97381]
[1776629032604,48.98,74758.82,0.0,-0.13569,6e-05,15.94421]
[1776629032622,48.98,74758.82,0.0,-0.13569,6e-05,15.94421]
[1776629033529,48.98,74758.82,0.0,-0.13569,6e-05,15.94421]
[1776629033547,48.98,74766.3,0.0,-0.13524,6e-05,15.90884]
[1776629034533,48.98,74766.3,0.0,-0.13524,6e-05,15.90884]
[1776629034895,48.98,74769.6,0.0,-0.13503,6e-05,15.89304]
[1776629036753,48.98,74771.09,0.0,-0.13493,6e-05,15.88547]
[1776629042382,48.98,74776.87,0.0,-0.13457,6e-05,15.85703]
[1776629042424,48.98,74776.87,0.0,-0.13457,6e-05,15.85703]
[1776629042525,48.98,74778.01,0.0,-0.13449,6e-05,15.85143]
[1776629042625,48.98,74778.01,0.0,-0.13449,6e-05,15.85143]
[1776629043133,48.98,74778.01,0.0,-0.13449,6e-05,15.85143]
[1776629043209,48.98,74778.01,0.0,-0.13449,6e-05,15.85143]
[1776629043311,48.98,74767.05,0.0,-0.13515,6e-05,15.90243]
[1776629048012,48.97,74765.77,0.0,-0.13522,6e-05,15.90712]
[1776629048167,48.97,74765.77,0.0,-0.13522,6e-05,15.90712]
[1776629048279,48.97,74758.78,0.0,-0.13564,6e-05,15.93948]
[1776629049794,48.97,74758.78,0.0,-0.13563,6e-05,15.93931]
[1776629050219,48.97,74753.53,0.0,-0.13595,6e-05,15.96365]
[1776629053828,48.97,74760.82,0.0,-0.1355,6e-05,15.92883]
[1776629054246,48.97,74761.28,0.0,-0.13547,6e-05,15.92646]
[1776629058249,48.97,74761.81,0.0,-0.13543,6e-05,15.92312]
[1776629059918,48.96,74756.21,0.0,-0.13576,6e-05,15.94891]
[1776629060290,48.96,74756.21,0.0,-0.13576,6e-05,15.9487]
[1776629060897,48.96,74756.21,0.0,-0.13576,6e-05,15.9487]
[1776629061070,48.96,74756.21,0.0,-0.13576,6e-05,15.9487]
[1776629062046,48.96,74752.92,0.0,-0.13596,6e-05,15.9641]
[1776629067341,48.96,74748.15,0.0,-0.13622,6e-05,15.98443]
[1776629067870,48.96,74748.15,0.0,-0.13622,6e-05,15.98443]
[1776629069844,48.96,74746.54,0.0,-0.13632,6e-05,15.99142]
[1776629075398,48.95,74742.52,0.0,-0.13652,6e-05,16.00515]
[1776629080433,48.95,74742.9,0.0,-0.13648,6e-05,16.00192]
[1776629085468,48.95,74743.43,0.0,-0.13643,6e-05,15.9981]
[1776629086478,48.94,74730.78,0.0,-0.1372,6e-05,16.05715]
[1776629089496,48.94,74743.71,0.0,-0.1364,6e-05,15.99573]
[1776629094532,48.94,74743.65,0.0,-0.13639,6e-05,15.9952]
[1776629094642,48.94,74743.65,0.0,-0.13639,6e-05,15.9952]
[1776629094822,48.94,74743.65,0.0,-0.13639,6e-05,15.9952]
[1776629095539,48.94,74743.74,0.0,-0.13638,6e-05,15.9947]
[1776629098417,48.94,74743.59,0.0,-0.13639,6e-05,15.99525]
[1776629098559,48.94,74743.44,0.0,-0.1364,6e-05,15.99588]
[1776629100926,48.94,74742.65,0.0,-0.13645,6e-05,15.99943]
[1776629100991,48.94,74742.65,0.0,-0.13645,6e-05,15.99943]
[1776629101052,48.94,74742.65,0.0,-0.13645,6e-05,15.99943]
[1776629103526,48.94,74742.46,0.0,-0.13645,6e-05,16.00016]
[1776629103566,48.94,74742.46,0.0,-0.13645,6e-05,16.00016]
[1776629107322,48.94,74742.59,0.0,-0.13644,6e-05,15.99923]
[1776629107486,48.94,74742.59,0.0,-0.13644,6e-05,15.99923]
[1776629107633,48.94,74743.2,0.0,-0.1364,6e-05,15.99629]
[1776629109696,48.94,74739.85,0.0,-0.13661,6e-05,16.01183]
[1776629110648,48.94,74739.96,0.0,-0.1366,6e-05,16.01122]
[1776629112434,48.94,74740.19,0.0,-0.13658,6e-05,16.01005]
[1776629112555,48.94,74740.19,0.0,-0.13658,6e-05,16.01005]
[1776629112806,48.94,74741.55,0.0,-0.1365,6e-05,16.00358]
[1776629114675,48.94,74722.56,0.0,-0.13766,6e-05,16.09256]
[1776629119711,48.94,74722.28,0.0,-0.13768,6e-05,16.09365]
[1776629123782,48.94,74722.74,0.0,-0.13765,6e-05,16.09137]
[1776629124315,48.94,74722.74,0.0,-0.13765,6e-05,16.09137]
[1776629125024,48.94,74704.45,0.0,-0.13877,6e-05,16.17708]
[1776629128492,48.93,74703.9,0.0,-0.1388,6e-05,16.17924]
[1776629131091,48.93,74716.7,0.0,-0.13801,6e-05,16.11891]
[1776629133314,48.93,74718.99,0.0,-0.13784,6e-05,16.1046]
[1776629138654,48.93,74719.4,0.0,-0.13781,6e-05,16.10229]
[1776629143881,48.93,74718.99,0.0,-0.13784,6e-05,16.10396]
[1776629149226,48.93,74719.27,0.0,-0.13782,6e-05,16.1025]
[1776629155324,48.93,74712.22,0.0,-0.13824,6e-05,16.13506]
[1776629161392,48.93,74716.42,0.0,-0.13798,6e-05,16.11481]
[1776629167567,48.93,74716.86,0.0,-0.13795,6e-05,16.11248]
[1776629173085,48.93,74711.69,0.0,-0.13826,6e-05,16.13619]
[1776629178122,48.92,74715.88,0.0,-0.138,6e-05,16.11613]
[1776629183157,48.92,74720.71,0.0,-0.1377,6e-05,16.09319]
[1776629189195,48.92,74720.63,0.0,-0.1377,6e-05,16.09344]
[1776629194230,48.92,74720.05,0.0,-0.13771,6e-05,16.09262]
[1776629199266,48.92,74718.96,0.0,-0.13778,6e-05,16.09761]
[1776629204300,48.92,74718.97,0.0,-0.13777,6e-05,16.09748]
[1776629209337,48.92,74718.75,0.0,-0.13779,6e-05,16.09841]
[1776629213328,48.92,74718.55,0.0,-0.1378,6e-05,16.09931]
[1776629214040,48.92,74718.13,0.0,-0.13782,6e-05,16.10127]
[1776629219405,48.92,74711.89,0.0,-0.13821,6e-05,16.13047]
[1776629223530,48.92,74708.72,0.0,-0.1384,6e-05,16.1452]
[1776629224529,48.92,74708.26,0.0,-0.13843,6e-05,16.14729]
[1776629225821,48.92,74716.9,0.0,-0.13789,6e-05,16.10658]
[1776629225908,48.92,74716.9,0.0,-0.13789,6e-05,16.10658]
[1776629226571,48.92,74716.9,0.0,-0.13789,6e-05,16.10658]
[1776629226750,48.92,74716.9,0.0,-0.13789,6e-05,16.10658]
[1776629226599,48.92,74704.18,0.0,-0.13868,6e-05,16.16619]
[1776629227932,48.92,74704.64,0.0,-0.13865,6e-05,16.164]
[1776629228278,48.92,74704.64,0.0,-0.13865,6e-05,16.164]
[1776629228733,48.92,74704.64,0.0,-0.13865,6e-05,16.164]
[1776629228703,48.92,74707.43,0.0,-0.13848,6e-05,16.15078]
[1776629229475,48.92,74707.43,0.0,-0.13847,6e-05,16.15067]
[1776629234509,48.92,74707.82,0.0,-0.13845,6e-05,16.14847]
[1776629236742,48.92,74724.72,0.0,-0.1374,6e-05,16.06891]
[1776629236929,48.92,74724.72,0.0,-0.1374,6e-05,16.06891]
[1776629238982,48.92,74735.89,0.0,-0.13671,6e-05,16.01635]
[1776629239066,48.92,74735.89,0.0,-0.13671,6e-05,16.01635]
[1776629239852,48.92,74737.41,0.0,-0.13662,6e-05,16.00901]
[1776629241214,48.92,74742.53,0.0,-0.1363,6e-05,15.98482]
[1776629241735,48.92,74742.53,0.0,-0.1363,6e-05,15.98482]
[1776629242079,48.92,74744.84,0.0,-0.13616,6e-05,15.97383]
[1776629242573,48.92,74744.84,0.0,-0.13616,6e-05,15.97383]
[1776629242946,48.92,74751.27,0.0,-0.13577,6e-05,15.94354]
[1776629243796,48.92,74756.25,0.0,-0.13546,6e-05,15.92007]
[1776629247263,48.92,74762.38,0.0,-0.13509,6e-05,15.89145]
[1776629247438,48.92,74762.38,0.0,-0.13509,6e-05,15.89145]
[1776629247605,48.92,74765.65,0.0,-0.13489,6e-05,15.87611]
[1776629247984,48.92,74765.65,0.0,-0.13489,6e-05,15.87611]
[1776629248578,48.92,74765.65,0.0,-0.13489,6e-05,15.87611]
[1776629248671,48.92,74790.55,0.0,-0.13339,6e-05,15.75988]
[1776629249238,48.92,74790.55,0.0,-0.13339,6e-05,15.75988]
[1776629249617,48.92,74790.64,0.0,-0.13339,6e-05,15.75954]
[1776629252637,48.92,74772.68,0.0,-0.13445,6e-05,15.84011]
[1776629255642,48.92,74768.58,0.0,-0.13469,6e-05,15.85901]
[1776629255665,48.92,74769.81,0.0,-0.13462,6e-05,15.85326]
[1776629261701,48.92,74768.95,0.0,-0.13467,6e-05,15.85723]
[1776629266734,48.91,74768.4,0.0,-0.1347,6e-05,15.85946]
[1776629271771,48.91,74769.8,0.0,-0.1346,6e-05,15.85228]
[1776629276805,48.91,74767.28,0.0,-0.13475,6e-05,15.86373]
[1776629279759,48.91,74764.13,0.0,-0.13494,6e-05,15.87832]
[1776629279855,48.91,74761.63,0.0,-0.13509,6e-05,15.88993]
[1776629284860,48.91,74768.77,0.0,-0.13465,6e-05,15.85572]
[1776629289825,48.91,74770.63,0.0,-0.13453,6e-05,15.8467]
[1776629289913,48.91,74777.96,0.0,-0.13409,6e-05,15.812]
[1776629294979,48.91,74779.0,0.0,-0.13403,6e-05,15.80746]
[1776629297934,48.91,74789.2,0.0,-0.13341,6e-05,15.75961]
[1776629298002,48.91,74789.2,0.0,-0.13341,6e-05,15.75961]
[1776629298161,48.91,74789.2,0.0,-0.13341,6e-05,15.75961]
[1776629301478,48.91,74798.01,0.0,-0.13288,6e-05,15.71812]
[1776629301865,48.91,74798.01,0.0,-0.13288,6e-05,15.71812]
[1776629301869,48.91,74796.31,0.0,-0.13298,6e-05,15.72591]
[1776629303898,48.91,74796.41,0.0,-0.13297,6e-05,15.72536]
[1776629303994,48.91,74796.41,0.0,-0.13297,6e-05,15.72528]
[1776629305694,48.91,74796.41,0.0,-0.13297,6e-05,15.72528]
[1776629305929,48.91,74796.86,0.0,-0.13294,6e-05,15.72301]
[1776629306019,48.91,74797.84,0.0,-0.13288,6e-05,15.71842]
[1776629311159,48.91,74797.24,0.0,-0.13291,6e-05,15.72093]
[1776629313627,48.91,74797.78,0.0,-0.13286,6e-05,15.71483]
[1776629313701,48.91,74797.78,0.0,-0.13286,6e-05,15.71483]
[1776629313722,48.9,74797.35,0.0,-0.13288,6e-05,15.71671]
[1776629319100,48.9,74796.88,0.0,-0.1329,6e-05,15.71848]
[1776629324134,48.9,74799.93,0.0,-0.13272,6e-05,15.70377]
[1776629329216,48.9,74795.17,0.0,-0.133,6e-05,15.72562]
[1776629332753,48.9,74794.59,0.0,-0.13303,6e-05,15.72796]
[1776629333097,48.9,74791.07,0.0,-0.13324,6e-05,15.74419]
[1776629333693,48.9,74791.07,0.0,-0.13324,6e-05,15.74419]
[1776629333770,48.9,74788.76,0.0,-0.13337,6e-05,15.75485]
[1776629335213,48.9,74774.63,0.0,-0.13422,6e-05,15.82101]
[1776629336510,48.9,74774.63,0.0,-0.13422,6e-05,15.82101]
[1776629336586,48.9,74774.63,0.0,-0.13422,6e-05,15.82101]
[1776629336658,48.9,74773.99,0.0,-0.13426,6e-05,15.82383]
[1776629339143,48.9,74774.1,0.0,-0.13425,6e-05,15.82322]
[1776629341488,48.9,74774.31,0.0,-0.13424,6e-05,15.82205]
[1776629341552,48.9,74774.31,0.0,-0.13424,6e-05,15.82205]
[1776629341572,48.9,74774.31,0.0,-0.13424,6e-05,15.82205]
[1776629341615,48.9,74774.31,0.0,-0.13424,6e-05,15.82205]
[1776629341652,48.9,74774.31,0.0,-0.13424,6e-05,15.82205]
[1776629341768,48.9,74773.92,0.0,-0.13426,6e-05,15.82368]
[1776629342698,48.9,74773.92,0.0,-0.13426,6e-05,15.82368]
[1776629342730,48.9,74785.84,0.0,-0.13354,6e-05,15.76778]
[1776629343440,48.9,74785.84,0.0,-0.13354,6e-05,15.76778]
[1776629343691,48.9,74785.84,0.0,-0.13354,6e-05,15.76778]
[1776629344380,48.9,74785.26,0.0,-0.13357,6e-05,15.77038]
[1776629344624,48.9,74785.26,0.0,-0.13357,6e-05,15.77038]
[1776629344638,48.9,74785.26,0.0,-0.13357,6e-05,15.77038]
[1776629344707,48.9,74785.26,0.0,-0.13357,6e-05,15.77038]
[1776629344716,48.9,74785.55,0.0,-0.13355,6e-05,15.76891]
[1776629350720,48.89,74787.33,0.0,-0.13344,6e-05,15.75984]
[1776629356358,48.89,74787.93,0.0,-0.13339,6e-05,15.75595]
[1776629362401,48.89,74789.0,0.0,-0.13331,6e-05,15.74999]
[1776629367443,48.89,74790.37,0.0,-0.13322,6e-05,15.74283]
[1776629369383,48.89,74790.37,0.0,-0.13322,6e-05,15.74283]
[1776629369462,48.89,74790.37,0.0,-0.13322,6e-05,15.74283]
[1776629369620,48.89,74792.47,0.0,-0.13309,6e-05,15.73256]
[1776629375502,48.89,74800.49,0.0,-0.13258,6e-05,15.69108]
[1776629380542,48.88,74804.88,0.0,-0.13231,6e-05,15.67017]
[1776629382912,48.88,74806.45,0.0,-0.13222,6e-05,15.66276]
[1776629383037,48.88,74798.82,0.0,-0.13267,6e-05,15.69839]
[1776629384569,48.88,74819.35,0.0,-0.13144,6e-05,15.602]
[1776629385988,48.88,74818.95,0.0,-0.13146,6e-05,15.60372]
[1776629391615,48.88,74816.84,0.0,-0.13158,6e-05,15.61278]
[1776629396650,48.88,74817.52,0.0,-0.13153,6e-05,15.60901]
[1776629401513,48.88,74807.86,0.0,-0.1321,6e-05,15.65387]
[1776629403242,48.88,74806.39,0.0,-0.13219,6e-05,15.6604]
[1776629408734,48.87,74804.45,0.0,-0.13229,6e-05,15.66847]
[1776629413482,48.87,74802.52,0.0,-0.1324,6e-05,15.67683]
[1776629419090,48.87,74800.9,0.0,-0.13249,6e-05,15.68371]
[1776629419979,48.87,74800.9,0.0,-0.13249,6e-05,15.68371]
[1776629422201,48.87,74800.82,0.0,-0.13248,6e-05,15.68305]
[1776629423497,48.87,74800.82,0.0,-0.13248,6e-05,15.68305]
[1776629428404,48.87,74801.56,0.0,-0.13242,6e-05,15.67878]
[1776629428473,48.87,74801.56,0.0,-0.13242,6e-05,15.67878]
[1776629428591,48.87,74801.56,0.0,-0.13242,6e-05,15.67878]
[1776629428944,48.87,74801.56,0.0,-0.13242,6e-05,15.67878]
[1776629429120,48.87,74813.04,0.0,-0.13173,6e-05,15.62481]
[1776629431082,48.86,74817.69,0.0,-0.13146,6e-05,15.60294]
[1776629432750,48.86,74816.77,0.0,-0.13149,6e-05,15.60378]
[1776629434651,48.86,74817.27,0.0,-0.13145,6e-05,15.60108]
[1776629435904,48.86,74818.29,0.0,-0.13139,6e-05,15.59613]
[1776629435959,48.86,74818.29,0.0,-0.13139,6e-05,15.59613]
[1776629436004,48.86,74821.2,0.0,-0.13121,6e-05,15.58237]
[1776629437976,48.86,74821.2,0.0,-0.13121,6e-05,15.58222]
[1776629437980,48.86,74821.2,0.0,-0.13121,6e-05,15.58222]
[1776629437989,48.86,74821.2,0.0,-0.13121,6e-05,15.58222]
[1776629437981,48.86,74821.63,0.0,-0.13119,6e-05,15.58005]
[1776629438952,48.86,74821.63,0.0,-0.13118,6e-05,15.57991]
[1776629442974,48.86,74809.66,0.0,-0.13189,6e-05,15.63554]
[1776629444104,48.86,74811.23,0.0,-0.1318,6e-05,15.62812]
[1776629444178,48.86,74811.45,0.0,-0.13179,6e-05,15.62709]
[1776629450024,48.86,74817.41,0.0,-0.13143,6e-05,15.59886]
[1776629451978,48.86,74818.08,0.0,-0.13139,6e-05,15.59569]
[1776629457071,48.86,74809.7,0.0,-0.13188,6e-05,15.6342]
[1776629460353,48.86,74811.32,0.0,-0.13178,6e-05,15.62639]
[1776629460908,48.86,74813.24,0.0,-0.13166,6e-05,15.6172]
[1776629466136,48.86,74819.63,0.0,-0.13127,6e-05,15.58694]
[1776629470557,48.86,74821.24,0.0,-0.13118,6e-05,15.57925]
[1776629470979,48.86,74820.93,0.0,-0.13119,6e-05,15.5806]
[1776629476205,48.85,74819.82,0.0,-0.13126,6e-05,15.58556]
[1776629481242,48.85,74819.06,0.0,-0.1313,6e-05,15.58887]
[1776629486274,48.85,74821.24,0.0,-0.13117,6e-05,15.57842]
[1776629492317,48.85,74822.18,0.0,-0.13108,6e-05,15.5703]
[1776629497352,48.85,74820.81,0.0,-0.13116,6e-05,15.57647]
[1776629498424,48.85,74820.81,0.0,-0.13116,6e-05,15.57647]
[1776629503597,48.85,74820.33,0.0,-0.13119,6e-05,15.57846]
[1776629506153,48.85,74822.2,0.0,-0.13108,6e-05,15.56957]
[1776629510775,48.85,74838.12,0.0,-0.13013,6e-05,15.49494]
[1776629512658,48.85,74838.12,0.0,-0.13013,6e-05,15.49499]
[1776629512784,48.85,74838.12,0.0,-0.13013,6e-05,15.49499]
[1776629512824,48.85,74838.12,0.0,-0.13013,6e-05,15.49499]
[1776629513501,48.85,74845.35,0.0,-0.1297,6e-05,15.46111]
[1776629513527,48.85,74845.35,0.0,-0.1297,6e-05,15.46111]
[1776629513564,48.85,74845.35,0.0,-0.1297,6e-05,15.46111]
[1776629515096,48.85,74847.48,0.0,-0.12957,6e-05,15.45108]
[1776629515251,48.85,74848.59,0.0,-0.12951,6e-05,15.44576]
[1776629515343,48.85,74848.59,0.0,-0.12951,6e-05,15.44576]
[1776629520513,48.85,74848.81,0.0,-0.12949,6e-05,15.44451]
[1776629522516,48.85,74850.57,0.0,-0.12939,6e-05,15.43627]
[1776629523957,48.85,74852.18,0.0,-0.12929,6e-05,15.42873]
[1776629525758,48.85,74852.41,0.0,-0.12928,6e-05,15.42766]
[1776629527438,48.85,74851.49,0.0,-0.12933,6e-05,15.43215]
[1776629527498,48.85,74851.07,0.0,-0.12936,6e-05,15.4343]
[1776629532598,48.85,74843.31,0.0,-0.12983,6e-05,15.47134]
[1776629537632,48.85,74840.31,0.0,-0.13001,6e-05,15.48608]
[1776629542668,48.85,74839.43,0.0,-0.13007,6e-05,15.49017]
[1776629548709,48.85,74839.05,0.0,-0.13009,6e-05,15.49196]
[1776629555010,48.85,74837.68,0.0,-0.13015,6e-05,15.49494]
[1776629555027,48.85,74837.68,0.0,-0.13015,6e-05,15.49494]
[1776629555264,48.85,74836.9,0.0,-0.13019,6e-05,15.49857]
[1776629556057,48.85,74836.9,0.0,-0.13019,6e-05,15.49857]
[1776629556145,48.85,74836.9,0.0,-0.13019,6e-05,15.49857]
[1776629556073,48.85,74786.61,0.0,-0.1332,6e-05,15.73381]
[1776629556823,48.85,74795.69,0.0,-0.13265,6e-05,15.69161]
[1776629557565,48.85,74795.69,0.0,-0.13265,6e-05,15.69161]
[1776629558130,48.85,74795.69,0.0,-0.13265,6e-05,15.69161]
[1776629558141,48.85,74803.44,0.0,-0.13219,6e-05,15.65517]
[1776629558764,48.85,74803.44,0.0,-0.13219,6e-05,15.65517]
[1776629558842,48.85,74803.59,0.0,-0.13218,6e-05,15.65447]
[1776629559610,48.85,74803.59,0.0,-0.13218,6e-05,15.65447]
[1776629559624,48.85,74803.59,0.0,-0.13218,6e-05,15.65447]
[1776629559627,48.85,74803.59,0.0,-0.13218,6e-05,15.65447]
[1776629559676,48.85,74803.59,0.0,-0.13218,6e-05,15.65447]
[1776629559811,48.85,74803.59,0.0,-0.13218,6e-05,15.65447]
[1776629560089,48.85,74803.59,0.0,-0.13218,6e-05,15.65447]
[1776629560114,48.85,74803.59,0.0,-0.13218,6e-05,15.65427]
[1776629563139,48.85,74804.53,0.0,-0.13212,6e-05,15.64977]
[1776629570117,48.85,74805.65,0.0,-0.13204,6e-05,15.64388]
[1776629579927,48.85,74814.98,0.0,-0.13147,6e-05,15.59928]
[1776629584961,48.85,74816.91,0.0,-0.13136,6e-05,15.59002]
[1776629585556,48.85,74816.91,0.0,-0.13136,6e-05,15.59002]
[1776629589296,48.85,74820.82,0.0,-0.13112,6e-05,15.57163]
[1776629590500,48.85,74824.32,0.0,-0.13091,6e-05,15.55529]
[1776629591004,48.85,74826.77,0.0,-0.13077,6e-05,15.54387]
[1776629592942,48.85,74828.1,0.0,-0.13069,6e-05,15.53768]
[1776629592980,48.85,74828.1,0.0,-0.13069,6e-05,15.53768]
[1776629592997,48.85,74828.1,0.0,-0.13069,6e-05,15.53768]
[1776629593099,48.85,74828.1,0.0,-0.13069,6e-05,15.53768]
[1776629593261,48.85,74826.16,0.0,-0.13081,6e-05,15.54675]
[1776629593421,48.85,74826.16,0.0,-0.13081,6e-05,15.54675]
[1776629594028,48.85,74825.87,0.0,-0.13082,6e-05,15.54814]
[1776629594275,48.85,74825.87,0.0,-0.13082,6e-05,15.54814]
[1776629594454,48.85,74825.87,0.0,-0.13082,6e-05,15.54814]
[1776629595036,48.85,74757.04,0.0,-0.13496,6e-05,15.87065]
[1776629595354,48.85,74757.04,0.0,-0.13496,6e-05,15.87065]
[1776629595404,48.85,74757.04,0.0,-0.13496,6e-05,15.87065]
[1776629595637,48.85,74757.04,0.0,-0.13496,6e-05,15.87065]
[1776629596044,48.85,74754.69,0.0,-0.1351,6e-05,15.88141]
[1776629596982,48.85,74754.69,0.0,-0.1351,6e-05,15.88141]
[1776629597040,48.85,74754.69,0.0,-0.1351,6e-05,15.88141]
[1776629597140,48.85,74736.43,0.0,-0.13621,6e-05,15.96682]
[1776629599461,48.85,74731.56,0.0,-0.13651,6e-05,15.98931]
[1776629599501,48.85,74731.56,0.0,-0.13651,6e-05,15.98931]
[1776629600071,48.85,74729.94,0.0,-0.1366,6e-05,15.99666]
[1776629603502,48.85,74731.03,0.0,-0.13654,6e-05,15.9915]
[1776629603619,48.85,74731.03,0.0,-0.13654,6e-05,15.9915]
[1776629603633,48.85,74731.03,0.0,-0.13654,6e-05,15.9915]
[1776629603639,48.85,74731.03,0.0,-0.13654,6e-05,15.9915]
[1776629604100,48.85,74740.88,0.0,-0.13593,6e-05,15.94517]
[1776629604765,48.85,74740.88,0.0,-0.13593,6e-05,15.94517]
[1776629605106,48.85,74742.69,0.0,-0.13582,6e-05,15.93651]
[1776629606156,48.85,74742.69,0.0,-0.13582,6e-05,15.93651]
[1776629606830,48.84,74746.54,0.0,-0.13558,6e-05,15.91815]
[1776629612173,48.84,74746.44,0.0,-0.13556,6e-05,15.9146]
[1776629612997,48.84,74746.44,0.0,-0.13556,6e-05,15.9146]
[1776629613000,48.84,74746.44,0.0,-0.13556,6e-05,15.9146]
[1776629613174,48.84,74751.25,0.0,-0.13526,6e-05,15.89184]
[1776629619216,48.84,74751.75,0.0,-0.13523,6e-05,15.88907]
[1776629624596,48.84,74753.33,0.0,-0.13513,6e-05,15.88143]
[1776629625207,48.84,74753.33,0.0,-0.13513,6e-05,15.88143]
[1776629627259,48.84,74761.71,0.0,-0.13462,6e-05,15.84233]
[1776629627333,48.84,74762.04,0.0,-0.1346,6e-05,15.84078]
[1776629633316,48.84,74771.41,0.0,-0.13404,6e-05,15.79719]
[1776629638350,48.84,74771.79,0.0,-0.13402,6e-05,15.79613]
[1776629643556,48.85,74779.85,0.0,-0.13355,6e-05,15.75979]
[1776629649428,48.85,74779.02,0.0,-0.13362,6e-05,15.76539]
[1776629654667,48.85,74782.45,0.0,-0.13342,6e-05,15.74947]
[1776629660417,48.85,74784.23,0.0,-0.13331,6e-05,15.74128]
[1776629661417,48.85,74785.21,0.0,-0.13326,6e-05,15.73714]
[1776629661512,48.85,74785.21,0.0,-0.13326,6e-05,15.73721]
[1776629664226,48.85,74789.96,0.0,-0.13298,6e-05,15.71504]
[1776629664360,48.85,74790.2,0.0,-0.13296,6e-05,15.71402]
[1776629664645,48.85,74790.2,0.0,-0.13296,6e-05,15.71402]
[1776629664730,48.85,74790.2,0.0,-0.13296,6e-05,15.71402]
[1776629665100,48.85,74790.2,0.0,-0.13296,6e-05,15.71402]
[1776629670575,48.86,74791.02,0.0,-0.13292,6e-05,15.71094]
[1776629672003,48.86,74791.02,0.0,-0.13292,6e-05,15.71094]
[1776629672040,48.86,74791.02,0.0,-0.13292,6e-05,15.71094]
[1776629672217,48.86,74791.02,0.0,-0.13292,6e-05,15.71094]
[1776629672670,48.86,74791.52,0.0,-0.13287,6e-05,15.70541]
[1776629673452,48.86,74791.52,0.0,-0.13287,6e-05,15.70541]
[1776629673483,48.86,74791.52,0.0,-0.13287,6e-05,15.70541]
[1776629673799,48.86,74791.52,0.0,-0.13287,6e-05,15.70541]
[1776629677837,48.86,74791.14,0.0,-0.1329,6e-05,15.70764]
[1776629680040,48.86,74793.38,0.0,-0.13277,6e-05,15.69739]
[1776629680110,48.86,74796.18,0.0,-0.1326,6e-05,15.68424]
[1776629687788,48.86,74799.23,0.0,-0.13242,6e-05,15.67]
[1776629688151,48.86,74799.23,0.0,-0.13242,6e-05,15.67]
[1776629688248,48.86,74800.99,0.0,-0.13231,6e-05,15.6618]
[1776629690559,48.86,74800.99,0.0,-0.13231,6e-05,15.66183]
[1776629690930,48.86,74800.99,0.0,-0.13231,6e-05,15.66183]
[1776629692101,48.86,74804.74,0.0,-0.13209,6e-05,15.64431]
[1776629692111,48.86,74804.74,0.0,-0.13209,6e-05,15.64431]
[1776629692163,48.86,74808.28,0.0,-0.13188,6e-05,15.62778]
[1776629694652,48.86,74808.58,0.0,-0.13186,6e-05,15.6265]
[1776629694753,48.86,74808.65,0.0,-0.13186,6e-05,15.62623]
[1776629699778,48.86,74811.24,0.0,-0.13171,6e-05,15.61428]
[1776629703489,48.86,74811.79,0.0,-0.13167,6e-05,15.61181]
[1776629703806,48.86,74811.79,0.0,-0.13167,6e-05,15.61185]
[1776629708842,48.86,74809.96,0.0,-0.13179,6e-05,15.6206]
[1776629713667,48.86,74809.47,0.0,-0.13182,6e-05,15.62312]
[1776629717690,48.86,74809.45,0.0,-0.13182,6e-05,15.6234]
[1776629722938,48.86,74807.28,0.0,-0.13196,6e-05,15.63399]
[1776629732807,48.87,74807.03,0.0,-0.13196,6e-05,15.63256]
[1776629740062,48.87,74806.02,0.0,-0.13203,6e-05,15.63778]
[1776629745111,48.87,74805.64,0.0,-0.13205,6e-05,15.63985]
[1776629745201,48.87,74805.38,0.0,-0.13207,6e-05,15.64134]
[1776629751140,48.87,74805.12,0.0,-0.13209,6e-05,15.64302]
[1776629754414,48.87,74801.74,0.0,-0.1323,6e-05,15.65909]
[1776629755346,48.87,74784.8,0.0,-0.13332,6e-05,15.73865]
[1776629758352,48.87,74784.76,0.0,-0.13332,6e-05,15.73891]
[1776629761262,48.87,74784.9,0.0,-0.13332,6e-05,15.73846]
[1776629761320,48.87,74784.9,0.0,-0.13332,6e-05,15.73846]
[1776629761300,48.87,74790.45,0.0,-0.13298,6e-05,15.71243]
[1776629762896,48.87,74790.45,0.0,-0.13298,6e-05,15.71243]
[1776629762951,48.87,74790.45,0.0,-0.13298,6e-05,15.71243]
[1776629763230,48.87,74792.02,0.0,-0.13289,6e-05,15.705]
[1776629765300,48.87,74791.78,0.0,-0.1329,6e-05,15.70605]
[1776629765371,48.87,74791.78,0.0,-0.1329,6e-05,15.70605]
[1776629765348,48.87,74789.15,0.0,-0.13306,6e-05,15.7182]
[1776629771283,48.87,74788.56,0.0,-0.1331,6e-05,15.72136]
[1776629776318,48.87,74779.21,0.0,-0.13366,6e-05,15.76529]
[1776629778893,48.87,74777.64,0.0,-0.13376,6e-05,15.77259]
[1776629781151,48.87,74770.58,0.0,-0.13418,6e-05,15.80564]
[1776629782032,48.87,74759.55,0.0,-0.13485,6e-05,15.85711]
[1776629782360,48.87,74756.93,0.0,-0.135,6e-05,15.86924]
[1776629787395,48.87,74754.12,0.0,-0.13517,6e-05,15.88163]
[1776629793085,48.87,74751.57,0.0,-0.13529,6e-05,15.88953]
[1776629793192,48.87,74751.03,0.0,-0.13532,6e-05,15.8919]
[1776629797795,48.87,74760.18,0.0,-0.13476,6e-05,15.84858]
[1776629802091,48.86,74759.16,0.0,-0.13482,6e-05,15.85309]
[1776629809551,48.86,74757.18,0.0,-0.13493,6e-05,15.86174]
[1776629812108,48.86,74757.18,0.0,-0.13493,6e-05,15.86174]
[1776629814834,48.86,74760.43,0.0,-0.13473,6e-05,15.84627]
[1776629815050,48.86,74760.43,0.0,-0.13473,6e-05,15.84627]
[1776629819452,48.86,74747.45,0.0,-0.13552,6e-05,15.90694]
[1776629824914,48.86,74738.01,0.0,-0.13609,6e-05,15.95051]
[1776629826617,48.86,74731.98,0.0,-0.13645,6e-05,15.9784]
[1776629826681,48.86,74732.43,0.0,-0.13642,6e-05,15.97611]
[1776629828667,48.86,74732.43,0.0,-0.13642,6e-05,15.97611]
[1776629828685,48.86,74732.43,0.0,-0.13641,6e-05,15.97576]
[1776629829975,48.86,74732.43,0.0,-0.13641,6e-05,15.97576]
[1776629830016,48.86,74733.25,0.0,-0.13636,6e-05,15.97175]
[1776629832375,48.86,74725.82,0.0,-0.13682,6e-05,16.00647]
[1776629832441,48.86,74725.82,0.0,-0.13682,6e-05,16.00647]
[1776629832756,48.86,74725.82,0.0,-0.13681,6e-05,16.00626]
[1776629832834,48.86,74725.82,0.0,-0.13681,6e-05,16.00626]
[1776629838814,48.85,74724.66,0.0,-0.13688,6e-05,16.01104]
[1776629838857,48.85,74723.25,0.0,-0.13696,6e-05,16.01754]
[1776629839976,48.85,74723.25,0.0,-0.13696,6e-05,16.01754]
[1776629840038,48.85,74723.25,0.0,-0.13696,6e-05,16.01754]
[1776629843002,48.85,74723.04,0.0,-0.13697,6e-05,16.01814]
[1776629843058,48.85,74723.04,0.0,-0.13697,6e-05,16.01814]
[1776629843562,48.85,74721.9,0.0,-0.13704,6e-05,16.02335]
[1776629843608,48.85,74721.9,0.0,-0.13704,6e-05,16.02335]
[1776629846331,48.85,74721.8,0.0,-0.13704,6e-05,16.02353]
[1776629846730,48.85,74721.67,0.0,-0.13705,6e-05,16.024]
[1776629847402,48.85,74721.67,0.0,-0.13705,6e-05,16.024]
[1776629848162,48.85,74732.89,0.0,-0.13636,6e-05,15.97109]
[1776629848925,48.85,74736.07,0.0,-0.13616,6e-05,15.95616]
[1776629849021,48.85,74736.07,0.0,-0.13616,6e-05,15.95616]
[1776629849374,48.85,74736.07,0.0,-0.13616,6e-05,15.95616]
[1776629849438,48.85,74736.07,0.0,-0.13616,6e-05,15.95616]
[1776629849430,48.85,74737.11,0.0,-0.1361,6e-05,15.95117]
[1776629854672,48.85,74745.03,0.0,-0.13558,6e-05,15.90988]
[1776629854701,48.85,74745.03,0.0,-0.13558,6e-05,15.90988]
[1776629854867,48.85,74747.78,0.0,-0.13541,6e-05,15.89686]
[1776629859903,48.85,74747.28,0.0,-0.13543,6e-05,15.89865]
[1776629861225,48.85,74747.28,0.0,-0.13543,6e-05,15.89865]
[1776629863578,48.85,74747.51,0.0,-0.13542,6e-05,15.89758]
[1776629869299,48.85,74754.0,0.0,-0.13503,6e-05,15.86765]
[1776629874538,48.85,74755.74,0.0,-0.13492,6e-05,15.85924]
[1776629875268,48.85,74755.74,0.0,-0.13492,6e-05,15.85924]
[1776629875360,48.85,74755.74,0.0,-0.13492,6e-05,15.85924]
[1776629880856,48.85,74755.81,0.0,-0.13492,6e-05,15.85875]
[1776629880871,48.85,74755.81,0.0,-0.13492,6e-05,15.85875]
[1776629883110,48.85,74755.96,0.0,-0.13491,6e-05,15.85819]
[1776629883254,48.85,74740.52,0.0,-0.13585,6e-05,15.93091]
[1776629883550,48.85,74740.52,0.0,-0.13585,6e-05,15.93091]
[1776629884086,48.85,74740.52,0.0,-0.13585,6e-05,15.93087]
[1776629885700,48.85,74733.3,0.0,-0.13629,6e-05,15.96461]
[1776629885751,48.85,74733.3,0.0,-0.13629,6e-05,15.96461]
[1776629886197,48.85,74733.3,0.0,-0.13629,6e-05,15.96461]
[1776629886294,48.85,74734.2,0.0,-0.13624,6e-05,15.96019]
[1776629887828,48.85,74734.2,0.0,-0.13623,6e-05,15.96]
[1776629888547,48.85,74734.95,0.0,-0.13619,6e-05,15.95628]
[1776629889338,48.85,74734.95,0.0,-0.13619,6e-05,15.95628]
[1776629889775,48.85,74734.13,0.0,-0.13623,6e-05,15.95975]
[1776629890126,48.85,74734.13,0.0,-0.13623,6e-05,15.95975]
[1776629892167,48.84,74734.67,0.0,-0.1362,6e-05,15.95702]
[1776629892251,48.84,74734.53,0.0,-0.1362,6e-05,15.95748]
[1776629894261,48.84,74734.53,0.0,-0.1362,6e-05,15.95728]
[1776629894325,48.84,74734.53,0.0,-0.1362,6e-05,15.95728]
[1776629894572,48.84,74726.79,0.0,-0.13667,6e-05,15.99343]
[1776629894743,48.84,74726.79,0.0,-0.13667,6e-05,15.99343]
[1776629894829,48.84,74726.79,0.0,-0.13667,6e-05,15.99343]
[1776629894887,48.84,74726.79,0.0,-0.13667,6e-05,15.99343]
[1776629895480,48.84,74726.79,0.0,-0.13667,6e-05,15.99343]
[1776629895817,48.84,74726.79,0.0,-0.13667,6e-05,15.99319]
[1776629895846,48.84,74726.79,0.0,-0.13667,6e-05,15.99319]
[1776629896167,48.84,74726.88,0.0,-0.13666,6e-05,15.99252]
[1776629901869,48.84,74724.46,0.0,-0.13679,6e-05,16.00248]
[1776629903476,48.84,74724.46,0.0,-0.13679,6e-05,16.00219]
[1776629905696,48.84,74714.85,0.0,-0.13737,6e-05,16.04657]
[1776629905936,48.84,74714.85,0.0,-0.13737,6e-05,16.04657]
[1776629908781,48.83,74714.07,0.0,-0.13741,6e-05,16.04966]
[1776629912541,48.83,74714.71,0.0,-0.13734,6e-05,16.04264]
[1776629919043,48.83,74714.55,0.0,-0.13733,6e-05,16.04202]
[1776629920287,48.83,74714.53,0.0,-0.13733,6e-05,16.04189]
[1776629924603,48.82,74710.04,0.0,-0.13759,6e-05,16.0618]
[1776629926262,48.82,74710.72,0.0,-0.13755,6e-05,16.05836]
[1776629929524,48.82,74709.57,0.0,-0.13761,6e-05,16.06303]
[1776629929688,48.82,74702.99,0.0,-0.13801,6e-05,16.09348]
[1776629930220,48.82,74702.99,0.0,-0.13801,6e-05,16.09348]
[1776629930347,48.82,74702.99,0.0,-0.13801,6e-05,16.09348]
[1776629930353,48.82,74702.99,0.0,-0.13801,6e-05,16.09348]
[1776629930451,48.82,74675.35,0.0,-0.13973,6e-05,16.22352]
[1776629931881,48.82,74675.35,0.0,-0.13972,6e-05,16.2234]
[1776629931943,48.82,74675.35,0.0,-0.13972,6e-05,16.2234]
[1776629932422,48.82,74671.71,0.0,-0.13995,6e-05,16.24022]
[1776629932665,48.82,74671.71,0.0,-0.13995,6e-05,16.24022]
[1776629932742,48.82,74671.71,0.0,-0.13995,6e-05,16.24022]
[1776629933428,48.82,74673.0,0.0,-0.13986,6e-05,16.23399]
[1776629934476,48.82,74673.0,0.0,-0.13986,6e-05,16.23399]
[1776629934538,48.82,74670.63,0.0,-0.14001,6e-05,16.24482]
[1776629940479,48.81,74662.81,0.0,-0.14047,6e-05,16.2797]
[1776629942530,48.81,74657.65,0.0,-0.14079,6e-05,16.30381]
[1776629944229,48.81,74666.98,0.0,-0.1402,6e-05,16.25928]
[1776629946497,48.81,74672.64,0.0,-0.13984,6e-05,16.23198]
[1776629948931,48.81,74680.6,0.0,-0.13933,6e-05,16.1937]
[1776629949064,48.81,74680.6,0.0,-0.13933,6e-05,16.1937]
[1776629949545,48.81,74680.01,0.0,-0.13937,6e-05,16.19625]
[1776629950644,48.81,74685.77,0.0,-0.13901,6e-05,16.16892]
[1776629951559,48.81,74688.45,0.0,-0.13884,6e-05,16.15613]
[1776629954636,48.8,74682.15,0.0,-0.13922,6e-05,16.18527]
[1776629954685,48.8,74682.15,0.0,-0.13922,6e-05,16.18527]
[1776629957630,48.8,74679.72,0.0,-0.13937,6e-05,16.19617]
[1776629958608,48.8,74676.26,0.0,-0.13958,6e-05,16.21228]
[1776629959134,48.8,74676.26,0.0,-0.13958,6e-05,16.21228]
[1776629959158,48.8,74674.93,0.0,-0.13966,6e-05,16.21835]
[1776629962013,48.8,74674.93,0.0,-0.13966,6e-05,16.21814]
[1776629962115,48.8,74674.93,0.0,-0.13966,6e-05,16.21814]
[1776629962416,48.8,74672.63,0.0,-0.1398,6e-05,16.22856]
[1776629963341,48.8,74672.63,0.0,-0.1398,6e-05,16.22856]
[1776629963371,48.8,74672.63,0.0,-0.1398,6e-05,16.22856]
[1776629963434,48.8,74665.45,0.0,-0.14024,6e-05,16.26217]
[1776629965977,48.8,74662.52,0.0,-0.14042,6e-05,16.27545]
[1776629966029,48.8,74662.52,0.0,-0.14042,6e-05,16.27545]
[1776629966122,48.8,74662.22,0.0,-0.14044,6e-05,16.27659]
[1776629967603,48.8,74662.22,0.0,-0.14044,6e-05,16.27659]
[1776629976734,48.79,74659.75,0.0,-0.14053,6e-05,16.28165]
[1776629981770,48.78,74662.0,0.0,-0.14037,6e-05,16.26956]
[1776629984891,48.78,74657.73,0.0,-0.14063,6e-05,16.289]
[1776629986818,48.78,74660.77,0.0,-0.14043,6e-05,16.27434]
[1776629987540,48.78,74660.77,0.0,-0.14043,6e-05,16.27434]
[1776629989538,48.78,74668.51,0.0,-0.13994,6e-05,16.23703]
[1776629993288,48.78,74682.6,0.0,-0.13905,6e-05,16.16981]
[1776629994156,48.78,74681.86,0.0,-0.13909,6e-05,16.17313]
[1776629994569,48.78,74681.86,0.0,-0.13909,6e-05,16.17313]
[1776629995153,48.78,74682.06,0.0,-0.13908,6e-05,16.17202]
[1776629995193,48.78,74682.06,0.0,-0.13908,6e-05,16.17202]
[1776629995382,48.78,74682.06,0.0,-0.13908,6e-05,16.17202]
[1776629995483,48.78,74681.85,0.0,-0.13909,6e-05,16.17285]
[1776629997407,48.78,74681.48,0.0,-0.13911,6e-05,16.17444]
[1776630002422,48.77,74678.59,0.0,-0.13928,6e-05,16.18727]
[1776630003601,48.77,74678.81,0.0,-0.13926,6e-05,16.18607]
[1776630005514,48.77,74678.73,0.0,-0.13926,6e-05,16.18615]
[1776630005532,48.77,74678.73,0.0,-0.13926,6e-05,16.18615]
[1776630005574,48.77,74678.73,0.0,-0.13926,6e-05,16.18615]
[1776630005574,48.77,74678.65,0.0,-0.13927,6e-05,16.18638]
[1776630007527,48.77,74678.65,0.0,-0.13927,6e-05,16.18638]
[1776630007560,48.77,74678.65,0.0,-0.13927,6e-05,16.18638]
[1776630013603,48.77,74678.7,0.0,-0.13925,6e-05,16.18518]
[1776630014646,48.77,74679.02,0.0,-0.13923,6e-05,16.18343]
[1776630017394,48.77,74679.28,0.0,-0.13921,6e-05,16.18195]
[1776630017465,48.77,74679.28,0.0,-0.13921,6e-05,16.18195]
[1776630017497,48.77,74679.28,0.0,-0.13921,6e-05,16.18195]
[1776630017533,48.77,74679.28,0.0,-0.13921,6e-05,16.18195]
[1776630017622,48.77,74680.69,0.0,-0.13912,6e-05,16.17519]
[1776630019032,48.77,74694.38,0.0,-0.13827,6e-05,16.11057]
[1776630019782,48.77,74694.38,0.0,-0.13827,6e-05,16.11057]
[1776630024583,48.77,74701.27,0.0,-0.13784,6e-05,16.07815]
[1776630025826,48.77,74702.97,0.0,-0.13774,6e-05,16.07018]
[1776630031115,48.77,74707.99,0.0,-0.1374,6e-05,16.04326]
[1776630031801,48.77,74707.99,0.0,-0.1374,6e-05,16.04326]
[1776630033664,48.77,74702.95,0.0,-0.13772,6e-05,16.06697]
[1776630040665,48.77,74697.26,0.0,-0.13807,6e-05,16.0936]
[1776630048176,48.77,74696.3,0.0,-0.13812,6e-05,16.09783]
[1776630048262,48.77,74694.9,0.0,-0.13821,6e-05,16.10431]
[1776630053510,48.77,74694.9,0.0,-0.13821,6e-05,16.10431]
[1776630054529,48.77,74692.11,0.0,-0.13838,6e-05,16.11722]
[1776630059877,48.76,74691.89,0.0,-0.13839,6e-05,16.11788]
[1776630059915,48.76,74691.89,0.0,-0.13839,6e-05,16.11788]
[1776630060126,48.76,74691.89,0.0,-0.13839,6e-05,16.11788]
[1776630060955,48.76,74687.58,0.0,-0.13865,6e-05,16.13811]
[1776630061657,48.76,74687.58,0.0,-0.13865,6e-05,16.13811]
[1776630061689,48.76,74687.58,0.0,-0.13865,6e-05,16.13811]
[1776630061638,48.76,74692.33,0.0,-0.13836,6e-05,16.11568]
[1776630061752,48.76,74692.33,0.0,-0.13836,6e-05,16.11568]
[1776630062464,48.76,74704.04,0.0,-0.13763,6e-05,16.06044]
[1776630063563,48.76,74704.04,0.0,-0.13763,6e-05,16.06044]
[1776630063650,48.76,74704.04,0.0,-0.13763,6e-05,16.06037]
[1776630064401,48.76,74704.04,0.0,-0.13763,6e-05,16.06037]
[1776630064644,48.76,74706.34,0.0,-0.13749,6e-05,16.04955]
[1776630071395,48.76,74706.55,0.0,-0.13748,6e-05,16.04862]
[1776630076431,48.76,74702.49,0.0,-0.13773,6e-05,16.06762]
[1776630081492,48.76,74703.09,0.0,-0.13769,6e-05,16.06467]
[1776630082000,48.76,74697.59,0.0,-0.13803,6e-05,16.09053]
[1776630082450,48.76,74697.59,0.0,-0.13803,6e-05,16.09053]
[1776630082532,48.76,74697.59,0.0,-0.13803,6e-05,16.09053]
[1776630082539,48.76,74674.75,0.0,-0.13945,6e-05,16.19806]
[1776630083026,48.76,74674.75,0.0,-0.13945,6e-05,16.19806]
[1776630083529,48.76,74674.75,0.0,-0.13945,6e-05,16.19806]
[1776630084134,48.76,74674.16,0.0,-0.13948,6e-05,16.20077]
[1776630084203,48.76,74674.16,0.0,-0.13948,6e-05,16.20077]
[1776630084487,48.76,74674.16,0.0,-0.13948,6e-05,16.20054]
[1776630085754,48.76,74674.51,0.0,-0.13945,6e-05,16.19867]
[1776630085770,48.76,74674.51,0.0,-0.13945,6e-05,16.19867]
[1776630085832,48.76,74674.51,0.0,-0.13945,6e-05,16.19867]
[1776630086500,48.76,74675.12,0.0,-0.13941,6e-05,16.19557]
[1776630087815,48.76,74669.28,0.0,-0.13978,6e-05,16.22288]
[1776630088815,48.76,74669.28,0.0,-0.13977,6e-05,16.22262]
[1776630089184,48.76,74669.28,0.0,-0.13977,6e-05,16.22262]
[1776630089523,48.76,74655.55,0.0,-0.14063,6e-05,16.28727]
[1776630091552,48.76,74660.47,0.0,-0.14032,6e-05,16.26391]
[1776630092177,48.76,74659.81,0.0,-0.14034,6e-05,16.26346]
[1776630093529,48.76,74659.81,0.0,-0.14033,6e-05,16.26331]
[1776630099593,48.76,74656.05,0.0,-0.14056,6e-05,16.27999]
[1776630104627,48.75,74661.3,0.0,-0.14021,6e-05,16.25367]
[1776630109665,48.75,74664.53,0.0,-0.13999,6e-05,16.23702]
[1776630114697,48.75,74665.39,0.0,-0.13993,6e-05,16.23234]
[1776630117051,48.75,74672.12,0.0,-0.1395,6e-05,16.20038]
[1776630117122,48.75,74672.12,0.0,-0.1395,6e-05,16.20038]
[1776630124162,48.74,74671.82,0.0,-0.1395,6e-05,16.20041]
[1776630129805,48.74,74667.47,0.0,-0.13976,6e-05,16.2199]
[1776630135637,48.74,74671.46,0.0,-0.1395,6e-05,16.19974]
[1776630140886,48.73,74673.23,0.0,-0.13938,6e-05,16.1907]
[1776630145922,48.73,74682.01,0.0,-0.13882,6e-05,16.14843]
[1776630151374,48.73,74679.94,0.0,-0.13894,6e-05,16.1572]
[1776630152389,48.73,74661.12,0.0,-0.14008,6e-05,16.24212]
[1776630157806,48.72,74656.68,0.0,-0.14034,6e-05,16.26172]
[1776630162624,48.72,74670.17,0.0,-0.13949,6e-05,16.19702]
[1776630169100,48.72,74670.73,0.0,-0.13943,6e-05,16.19251]
[1776630170399,48.72,74670.73,0.0,-0.13943,6e-05,16.19251]
[1776630171075,48.72,74674.2,0.0,-0.13921,6e-05,16.17593]
[1776630171145,48.72,74674.2,0.0,-0.13921,6e-05,16.17593]
[1776630171246,48.72,74681.04,0.0,-0.13878,6e-05,16.14367]
[1776630172117,48.72,74681.04,0.0,-0.13878,6e-05,16.14367]
[1776630172190,48.72,74681.04,0.0,-0.13878,6e-05,16.14367]
[1776630172291,48.71,74683.11,0.0,-0.13865,6e-05,16.13358]
[1776630173023,48.71,74683.11,0.0,-0.13865,6e-05,16.13358]
[1776630173100,48.71,74683.11,0.0,-0.13865,6e-05,16.13358]
[1776630173139,48.71,74683.11,0.0,-0.13865,6e-05,16.13358]
[1776630175034,48.71,74683.35,0.0,-0.13863,6e-05,16.13219]
[1776630176411,48.71,74682.88,0.0,-0.13866,6e-05,16.13441]
[1776630176495,48.71,74683.65,0.0,-0.13861,6e-05,16.13054]
[1776630181264,48.71,74682.19,0.0,-0.13869,6e-05,16.13696]
[1776630183667,48.71,74681.99,0.0,-0.1387,6e-05,16.13767]
[1776630183702,48.71,74681.99,0.0,-0.1387,6e-05,16.13767]
[1776630184219,48.71,74684.55,0.0,-0.13854,6e-05,16.12551]
[1776630184373,48.71,74698.32,0.0,-0.13769,6e-05,16.0605]
[1776630185869,48.71,74698.32,0.0,-0.13769,6e-05,16.0605]
[1776630192282,48.71,74705.34,0.0,-0.13726,6e-05,16.02768]
[1776630194662,48.71,74705.34,0.0,-0.13726,6e-05,16.02768]
[1776630194860,48.71,74705.34,0.0,-0.13726,6e-05,16.02768]
[1776630196072,48.71,74706.1,0.0,-0.13721,6e-05,16.0242]
[1776630201337,48.71,74706.7,0.0,-0.13718,6e-05,16.0215]
[1776630202348,48.71,74706.7,0.0,-0.13718,6e-05,16.0215]
[1776630202438,48.71,74706.7,0.0,-0.13718,6e-05,16.0215]
[1776630202523,48.71,74688.76,0.0,-0.13829,6e-05,16.10606]
[1776630202955,48.71,74688.76,0.0,-0.13829,6e-05,16.10606]
[1776630203078,48.71,74688.76,0.0,-0.13829,6e-05,16.10606]
[1776630203095,48.71,74688.76,0.0,-0.13829,6e-05,16.10606]
[1776630203356,48.71,74688.0,0.0,-0.13833,6e-05,16.10954]
[1776630204467,48.71,74673.89,0.0,-0.13921,6e-05,16.17588]
[1776630205086,48.71,74673.89,0.0,-0.13921,6e-05,16.17588]
[1776630205122,48.71,74673.89,0.0,-0.13921,6e-05,16.17588]
[1776630205372,48.71,74673.89,0.0,-0.13921,6e-05,16.17569]
[1776630205907,48.71,74673.89,0.0,-0.13921,6e-05,16.17569]
[1776630205957,48.71,74673.89,0.0,-0.13921,6e-05,16.17569]
[1776630206582,48.71,74674.15,0.0,-0.13919,6e-05,16.17426]
[1776630207138,48.71,74674.15,0.0,-0.13919,6e-05,16.17426]
[1776630209161,48.71,74673.63,0.0,-0.13921,6e-05,16.17632]
[1776630209398,48.71,74674.1,0.0,-0.13918,6e-05,16.1739]
[1776630211098,48.71,74675.31,0.0,-0.1391,6e-05,16.16799]
[1776630211151,48.71,74675.31,0.0,-0.1391,6e-05,16.16799]
[1776630211495,48.71,74681.02,0.0,-0.13872,6e-05,16.13745]
[1776630212012,48.71,74681.02,0.0,-0.13872,6e-05,16.13745]
[1776630212081,48.71,74681.02,0.0,-0.13872,6e-05,16.13745]
[1776630212419,48.71,74681.02,0.0,-0.13872,6e-05,16.1373]
[1776630217453,48.71,74676.02,0.0,-0.13902,6e-05,16.16009]
[1776630219850,48.7,74675.46,0.0,-0.13906,6e-05,16.16255]
[1776630219880,48.7,74675.46,0.0,-0.13906,6e-05,16.16255]
[1776630220559,48.7,74674.59,0.0,-0.13911,6e-05,16.16647]
[1776630220682,48.7,74674.59,0.0,-0.13911,6e-05,16.16647]
[1776630220806,48.7,74674.59,0.0,-0.13911,6e-05,16.16647]
[1776630226516,48.7,74667.69,0.0,-0.13952,6e-05,16.19753]
[1776630231552,48.7,74668.49,0.0,-0.13945,6e-05,16.19243]
[1776630233125,48.7,74668.49,0.0,-0.13945,6e-05,16.19243]
[1776630237775,48.69,74673.44,0.0,-0.13913,6e-05,16.16796]
[1776630243741,48.69,74679.2,0.0,-0.13876,6e-05,16.13971]
[1776630243820,48.69,74679.2,0.0,-0.13876,6e-05,16.13971]
[1776630247731,48.69,74681.16,0.0,-0.13863,6e-05,16.12985]
[1776630247779,48.69,74681.37,0.0,-0.13861,6e-05,16.12872]
[1776630248444,48.69,74681.37,0.0,-0.13861,6e-05,16.12872]
[1776630249887,48.69,74681.31,0.0,-0.13861,6e-05,16.12886]
[1776630251187,48.69,74693.97,0.0,-0.13783,6e-05,16.06893]
[1776630251240,48.69,74693.97,0.0,-0.13783,6e-05,16.06893]
[1776630251870,48.69,74693.97,0.0,-0.13783,6e-05,16.06893]
[1776630251888,48.69,74696.13,0.0,-0.13769,6e-05,16.05869]
[1776630258742,48.69,74696.56,0.0,-0.13766,6e-05,16.05646]
[1776630266568,48.69,74700.04,0.0,-0.13745,6e-05,16.04008]
[1776630270727,48.69,74700.04,0.0,-0.13745,6e-05,16.0401]
[1776630271826,48.69,74698.79,0.0,-0.13753,6e-05,16.04606]
[1776630274567,48.69,74698.68,0.0,-0.13751,6e-05,16.04324]
[1776630277939,48.69,74685.76,0.0,-0.13831,6e-05,16.10423]
[1776630278325,48.69,74685.76,0.0,-0.13831,6e-05,16.10423]
[1776630278603,48.69,74685.76,0.0,-0.13831,6e-05,16.10423]
[1776630278884,48.69,74685.76,0.0,-0.13831,6e-05,16.10417]
[1776630280328,48.69,74685.25,0.0,-0.13834,6e-05,16.10651]
[1776630280898,48.69,74685.26,0.0,-0.13834,6e-05,16.10641]
[1776630286708,48.69,74684.93,0.0,-0.13836,6e-05,16.10764]
[1776630291975,48.69,74688.8,0.0,-0.13811,6e-05,16.08915]
[1776630292675,48.69,74688.8,0.0,-0.13811,6e-05,16.08915]
[1776630298016,48.69,74688.99,0.0,-0.1381,6e-05,16.08815]
[1776630303473,48.69,74690.13,0.0,-0.13803,6e-05,16.08271]
[1776630304576,48.69,74691.72,0.0,-0.13793,6e-05,16.07522]
[1776630304625,48.69,74691.72,0.0,-0.13793,6e-05,16.07523]
[1776630310229,48.69,74691.72,0.0,-0.13793,6e-05,16.07526]
[1776630313515,48.69,74691.5,0.0,-0.13795,6e-05,16.07633]
[1776630313604,48.69,74690.68,0.0,-0.138,6e-05,16.08021]
[1776630314158,48.69,74690.68,0.0,-0.138,6e-05,16.08021]
[1776630319535,48.69,74690.09,0.0,-0.13803,6e-05,16.08305]
[1776630322987,48.69,74678.08,0.0,-0.13878,6e-05,16.13956]
[1776630324073,48.68,74678.44,0.0,-0.13875,6e-05,16.1377]
[1776630326405,48.68,74688.25,0.0,-0.13814,6e-05,16.09135]
[1776630332325,48.69,74691.47,0.0,-0.13792,6e-05,16.07287]
[1776630338318,48.68,74698.08,0.0,-0.13751,6e-05,16.04143]
[1776630343353,48.68,74700.92,0.0,-0.13733,6e-05,16.02754]
[1776630345227,48.68,74704.37,0.0,-0.13711,6e-05,16.0112]
[1776630345262,48.68,74704.37,0.0,-0.13711,6e-05,16.0112]
[1776630345406,48.68,74704.37,0.0,-0.13711,6e-05,16.0112]
[1776630346681,48.68,74710.75,0.0,-0.13672,6e-05,15.98108]
[1776630347025,48.68,74710.75,0.0,-0.13672,6e-05,15.98108]
[1776630350229,48.68,74714.42,0.0,-0.13649,6e-05,15.96368]
[1776630350340,48.68,74714.42,0.0,-0.13649,6e-05,15.96368]
[1776630351479,48.68,74716.52,0.0,-0.13636,6e-05,15.95377]
[1776630351493,48.68,74716.52,0.0,-0.13636,6e-05,15.95377]
[1776630351500,48.68,74717.63,0.0,-0.13629,6e-05,15.94853]
[1776630353579,48.68,74717.63,0.0,-0.13629,6e-05,15.94854]
[1776630357577,48.68,74719.86,0.0,-0.13616,6e-05,15.93809]
[1776630358036,48.68,74720.04,0.0,-0.13615,6e-05,15.93729]
[1776630358591,48.68,74720.04,0.0,-0.13615,6e-05,15.93729]
[1776630359391,48.68,74720.04,0.0,-0.13615,6e-05,15.93732]
[1776630359610,48.68,74720.04,0.0,-0.13615,6e-05,15.93732]
[1776630359711,48.68,74720.04,0.0,-0.13615,6e-05,15.93736]
[1776630361971,48.68,74720.04,0.0,-0.13615,6e-05,15.9374]
[1776630364572,48.68,74722.74,0.0,-0.13598,6e-05,15.92481]
[1776630370415,48.68,74714.63,0.0,-0.13648,6e-05,15.96323]
[1776630370577,48.68,74704.08,0.0,-0.13714,6e-05,16.01304]
[1776630371833,48.68,74704.08,0.0,-0.13714,6e-05,16.01304]
[1776630371929,48.68,74703.52,0.0,-0.13717,6e-05,16.01573]
[1776630377592,48.68,74705.69,0.0,-0.13704,6e-05,16.00571]
[1776630382656,48.68,74712.62,0.0,-0.13661,6e-05,15.97293]
[1776630384215,48.69,74717.86,0.0,-0.13629,6e-05,15.94844]
[1776630385400,48.68,74717.81,0.0,-0.13629,6e-05,15.94861]
[1776630385474,48.68,74717.81,0.0,-0.13629,6e-05,15.94861]
[1776630386181,48.68,74718.7,0.0,-0.13624,6e-05,15.94436]
[1776630386233,48.68,74718.7,0.0,-0.13624,6e-05,15.94436]
[1776630388016,48.68,74718.7,0.0,-0.13624,6e-05,15.94432]
[1776630388070,48.68,74718.7,0.0,-0.13624,6e-05,15.94432]
[1776630402767,48.68,74719.14,0.0,-0.13619,6e-05,15.93872]
[1776630408809,48.68,74721.8,0.0,-0.13602,6e-05,15.92624]
[1776630414851,48.68,74721.1,0.0,-0.13607,6e-05,15.92973]
[1776630419887,48.69,74721.45,0.0,-0.13605,6e-05,15.9283]
[1776630424922,48.69,74733.48,0.0,-0.13532,6e-05,15.8721]
[1776630434566,48.69,74733.7,0.0,-0.13531,6e-05,15.87138]
[1776630434670,48.69,74733.7,0.0,-0.13531,6e-05,15.87138]
[1776630440188,48.69,74736.26,0.0,-0.13517,6e-05,15.86038]
[1776630440760,48.69,74736.26,0.0,-0.13517,6e-05,15.86038]
[1776630442994,48.69,74739.78,0.0,-0.13495,6e-05,15.84409]
[1776630443507,48.69,74740.0,0.0,-0.13494,6e-05,15.84301]
[1776630443585,48.69,74740.0,0.0,-0.13494,6e-05,15.84301]
[1776630444899,48.69,74740.0,0.0,-0.13494,6e-05,15.84298]
[1776630445062,48.69,74739.44,0.0,-0.13497,6e-05,15.84559]
[1776630450098,48.69,74735.41,0.0,-0.13522,6e-05,15.86444]
[1776630455134,48.69,74739.73,0.0,-0.13493,6e-05,15.84063]
[1776630460167,48.69,74744.43,0.0,-0.13464,6e-05,15.8186]
[1776630462463,48.69,74748.29,0.0,-0.13441,6e-05,15.80053]
[1776630463188,48.69,74748.82,0.0,-0.13438,6e-05,15.7981]
[1776630463378,48.69,74748.82,0.0,-0.13438,6e-05,15.7981]
[1776630463597,48.69,74748.82,0.0,-0.13438,6e-05,15.7981]
[1776630464198,48.69,74729.56,0.0,-0.13556,6e-05,15.88882]
[1776630465394,48.69,74728.5,0.0,-0.13562,6e-05,15.89374]
[1776630471245,48.69,74730.3,0.0,-0.1355,6e-05,15.88479]
[1776630473415,48.69,74730.97,0.0,-0.13546,6e-05,15.88156]
[1776630476414,48.69,74731.95,0.0,-0.1354,6e-05,15.87663]
[1776630476440,48.69,74731.95,0.0,-0.1354,6e-05,15.87663]
[1776630476749,48.69,74746.11,0.0,-0.13453,6e-05,15.8099]
[1776630478059,48.69,74746.11,0.0,-0.13453,6e-05,15.8099]
[1776630478124,48.69,74746.11,0.0,-0.13453,6e-05,15.8099]
[1776630478214,48.69,74746.11,0.0,-0.13453,6e-05,15.8099]
[1776630479529,48.69,74750.28,0.0,-0.13428,6e-05,15.7903]
[1776630479594,48.69,74750.36,0.0,-0.13427,6e-05,15.79002]
[1776630485343,48.69,74749.52,0.0,-0.13433,6e-05,15.79428]
[1776630490381,48.69,74749.83,0.0,-0.13431,6e-05,15.79311]
[1776630495416,48.69,74750.21,0.0,-0.1343,6e-05,15.79164]
[1776630497411,48.69,74755.55,0.0,-0.13397,6e-05,15.76658]
[1776630499792,48.69,74757.44,0.0,-0.13385,6e-05,15.75755]
[1776630499940,48.69,74757.44,0.0,-0.13385,6e-05,15.75755]
[1776630501064,48.69,74757.77,0.0,-0.13383,6e-05,15.75588]
[1776630501175,48.69,74757.77,0.0,-0.13383,6e-05,15.75588]
[1776630501228,48.69,74762.71,0.0,-0.13353,6e-05,15.73259]
[1776630501349,48.69,74762.71,0.0,-0.13353,6e-05,15.73259]
[1776630501541,48.69,74777.07,0.0,-0.13266,6e-05,15.6651]
[1776630505233,48.69,74780.23,0.0,-0.13248,6e-05,15.65039]
[1776630505494,48.69,74780.23,0.0,-0.13248,6e-05,15.65039]
[1776630505563,48.69,74778.41,0.0,-0.13259,6e-05,15.65907]
[1776630507826,48.69,74777.66,0.0,-0.13263,6e-05,15.66265]
[1776630508297,48.69,74776.88,0.0,-0.13268,6e-05,15.66637]
[1776630511103,48.69,74776.61,0.0,-0.1327,6e-05,15.66772]
[1776630511153,48.69,74776.61,0.0,-0.1327,6e-05,15.66772]
[1776630511671,48.69,74777.0,0.0,-0.13265,6e-05,15.6625]
[1776630512002,48.69,74777.0,0.0,-0.13265,6e-05,15.6625]
[1776630513617,48.69,74772.63,0.0,-0.13292,6e-05,15.68309]
[1776630514085,48.69,74772.63,0.0,-0.13292,6e-05,15.68309]
[1776630518908,48.69,74772.63,0.0,-0.13292,6e-05,15.68305]
[1776630518950,48.69,74772.63,0.0,-0.13292,6e-05,15.68305]
[1776630519039,48.69,74772.63,0.0,-0.13292,6e-05,15.68305]
[1776630520178,48.69,74771.33,0.0,-0.13299,6e-05,15.68915]
[1776630523512,48.69,74773.11,0.0,-0.13289,6e-05,15.6807]
[1776630528647,48.69,74777.65,0.0,-0.13261,6e-05,15.65926]
[1776630530074,48.69,74777.65,0.0,-0.13261,6e-05,15.65926]
[1776630532673,48.69,74777.75,0.0,-0.1326,6e-05,15.65877]
[1776630537698,48.69,74775.45,0.0,-0.13274,6e-05,15.66948]
[1776630539806,48.69,74774.78,0.0,-0.13278,6e-05,15.6726]
[1776630540120,48.69,74774.78,0.0,-0.13278,6e-05,15.6726]
[1776630541742,48.69,74758.84,0.0,-0.13375,6e-05,15.74745]
[1776630542622,48.69,74758.84,0.0,-0.13375,6e-05,15.74745]
[1776630542939,48.69,74759.03,0.0,-0.13373,6e-05,15.74643]
[1776630548670,48.69,74758.35,0.0,-0.13377,6e-05,15.74906]
[1776630548793,48.69,74757.76,0.0,-0.1338,6e-05,15.75173]
[1776630553826,48.69,74757.19,0.0,-0.13383,6e-05,15.75391]
[1776630554565,48.69,74757.19,0.0,-0.13383,6e-05,15.75391]
[1776630554620,48.69,74757.19,0.0,-0.13383,6e-05,15.75391]
[1776630554704,48.69,74757.19,0.0,-0.13383,6e-05,15.75391]
[1776630554768,48.69,74757.19,0.0,-0.13383,6e-05,15.75391]
[1776630560877,48.69,74762.66,0.0,-0.13349,6e-05,15.72778]
[1776630565682,48.69,74762.72,0.0,-0.13349,6e-05,15.72735]
[1776630573562,48.69,74761.55,0.0,-0.13356,6e-05,15.7327]
[1776630574636,48.68,74761.17,0.0,-0.13355,6e-05,15.73089]
[1776630574664,48.68,74759.88,0.0,-0.13363,6e-05,15.73691]
[1776630577685,48.68,74759.88,0.0,-0.13363,6e-05,15.73684]
[1776630583031,48.68,74757.89,0.0,-0.13375,6e-05,15.74598]
[1776630589288,48.68,74757.6,0.0,-0.13377,6e-05,15.74722]
[1776630589389,48.68,74756.78,0.0,-0.13381,6e-05,15.75095]
[1776630598136,48.68,74756.13,0.0,-0.13385,6e-05,15.75362]
[1776630598406,48.68,74756.13,0.0,-0.13385,6e-05,15.75362]
[1776630599143,48.68,74755.59,0.0,-0.13388,6e-05,15.75612]
[1776630599675,48.68,74755.59,0.0,-0.13388,6e-05,15.75612]
[1776630599762,48.68,74755.59,0.0,-0.13388,6e-05,15.75612]
[1776630603837,48.68,74758.49,0.0,-0.1337,6e-05,15.7424]
[1776630605240,48.68,74756.86,0.0,-0.1338,6e-05,15.75002]
[1776630605456,48.68,74756.91,0.0,-0.1338,6e-05,15.74976]
[1776630605466,48.68,74756.91,0.0,-0.1338,6e-05,15.74976]
[1776630606196,48.68,74756.5,0.0,-0.13382,6e-05,15.75167]
[1776630607202,48.68,74741.77,0.0,-0.13472,6e-05,15.82096]
[1776630612238,48.68,74738.71,0.0,-0.1349,6e-05,15.83456]
[1776630613581,48.68,74738.71,0.0,-0.13489,6e-05,15.8344]
[1776630613630,48.68,74738.71,0.0,-0.13489,6e-05,15.8344]
[1776630615750,48.68,74738.77,0.0,-0.13489,6e-05,15.8338]
[1776630616275,48.68,74738.19,0.0,-0.13492,6e-05,15.83637]
[1776630617271,48.68,74738.19,0.0,-0.13492,6e-05,15.83637]
[1776630617309,48.68,74737.17,0.0,-0.13498,6e-05,15.84102]
[1776630617797,48.68,74737.17,0.0,-0.13498,6e-05,15.84102]
[1776630618288,48.68,74737.17,0.0,-0.13498,6e-05,15.84087]
[1776630620778,48.68,74728.73,0.0,-0.13549,6e-05,15.88023]
[1776630621309,48.68,74734.61,0.0,-0.13513,6e-05,15.85233]
[1776630622316,48.68,74747.75,0.0,-0.13432,6e-05,15.79031]
[1776630627352,48.67,74750.13,0.0,-0.13417,6e-05,15.77874]
[1776630632389,48.67,74752.29,0.0,-0.13402,6e-05,15.76483]
[1776630640160,48.67,74752.69,0.0,-0.13399,6e-05,15.76275]
[1776630640220,48.67,74752.69,0.0,-0.13399,6e-05,15.76275]
[1776630640250,48.67,74752.69,0.0,-0.13399,6e-05,15.76275]
[1776630641067,48.67,74752.65,0.0,-0.13399,6e-05,15.76276]
[1776630641956,48.67,74752.65,0.0,-0.13399,6e-05,15.76271]
[1776630642161,48.67,74752.65,0.0,-0.13399,6e-05,15.76271]
[1776630648498,48.67,74752.47,0.0,-0.134,6e-05,15.76324]
[1776630653503,48.67,74752.4,0.0,-0.134,6e-05,15.76339]
[1776630653620,48.67,74752.4,0.0,-0.134,6e-05,15.76339]
[1776630656157,48.67,74753.47,0.0,-0.13393,6e-05,15.75828]
[1776630659052,48.67,74754.09,0.0,-0.13389,6e-05,15.7553]
[1776630660948,48.67,74758.73,0.0,-0.13361,6e-05,15.73338]
[1776630661138,48.67,74758.73,0.0,-0.13361,6e-05,15.73338]
[1776630661203,48.67,74758.73,0.0,-0.13361,6e-05,15.73338]
[1776630661326,48.67,74764.38,0.0,-0.13327,6e-05,15.70681]
[1776630661834,48.67,74764.38,0.0,-0.13327,6e-05,15.70681]
[1776630662366,48.67,74782.42,0.0,-0.13218,6e-05,15.62206]
[1776630665199,48.67,74781.59,0.0,-0.13223,6e-05,15.62628]
[1776630665235,48.67,74781.59,0.0,-0.13223,6e-05,15.62628]
[1776630665377,48.67,74781.59,0.0,-0.13223,6e-05,15.62628]
[1776630665397,48.67,74781.92,0.0,-0.13222,6e-05,15.62489]
[1776630669844,48.67,74784.82,0.0,-0.13205,6e-05,15.61174]
[1776630669857,48.67,74784.82,0.0,-0.13205,6e-05,15.61174]
[1776630669871,48.67,74788.3,0.0,-0.13184,6e-05,15.59574]
[1776630675702,48.68,74792.05,0.0,-0.13163,6e-05,15.57907]
[1776630681230,48.68,74795.41,0.0,-0.13144,6e-05,15.56403]
[1776630681298,48.68,74795.41,0.0,-0.13144,6e-05,15.56403]
[1776630682548,48.68,74800.85,0.0,-0.13111,6e-05,15.53887]
[1776630682961,48.68,74800.85,0.0,-0.13111,6e-05,15.53887]
[1776630684031,48.68,74811.02,0.0,-0.13051,6e-05,15.49121]
[1776630685114,48.68,74818.91,0.0,-0.13004,6e-05,15.4541]
[1776630685281,48.68,74818.91,0.0,-0.13004,6e-05,15.4541]
[1776630686042,48.68,74821.98,0.0,-0.12985,6e-05,15.43966]
[1776630687059,48.68,74821.65,0.0,-0.12987,6e-05,15.44117]
[1776630687206,48.68,74823.1,0.0,-0.12978,6e-05,15.43434]
[1776630691814,48.68,74834.99,0.0,-0.12906,6e-05,15.37529]
[1776630698209,48.68,74835.58,0.0,-0.12902,6e-05,15.37271]
[1776630698289,48.68,74834.95,0.0,-0.12906,6e-05,15.37585]
[1776630700970,48.68,74834.44,0.0,-0.1291,6e-05,15.37838]
[1776630703861,48.68,74833.73,0.0,-0.12914,6e-05,15.38192]
[1776630703900,48.68,74833.45,0.0,-0.12916,6e-05,15.38331]
[1776630708933,48.68,74836.14,0.0,-0.12901,6e-05,15.37124]
[1776630713969,48.68,74837.09,0.0,-0.12896,6e-05,15.36733]
[1776630719005,48.69,74838.14,0.0,-0.1289,6e-05,15.36309]
[1776630724047,48.69,74843.04,0.0,-0.12862,6e-05,15.34095]
[1776630729084,48.69,74841.88,0.0,-0.1287,6e-05,15.34729]
[1776630734120,48.69,74839.62,0.0,-0.12885,6e-05,15.35881]
[1776630741167,48.7,74837.67,0.0,-0.12898,6e-05,15.3692]
[1776630748216,48.7,74830.8,0.0,-0.1294,6e-05,15.40233]
[1776630753251,48.7,74832.82,0.0,-0.12926,6e-05,15.39005]
[1776630758286,48.7,74844.73,0.0,-0.12857,6e-05,15.3351]
[1776630763320,48.7,74839.57,0.0,-0.12888,6e-05,15.36019]
[1776630768357,48.71,74835.98,0.0,-0.1291,6e-05,15.37761]
[1776630773391,48.71,74835.73,0.0,-0.12912,6e-05,15.3793]
[1776630776930,48.71,74836.47,0.0,-0.12908,6e-05,15.37613]
[1776630777419,48.71,74836.92,0.0,-0.12906,6e-05,15.37412]
[1776630778427,48.71,74824.09,0.0,-0.12982,6e-05,15.4343]
[1776630785484,48.71,74823.32,0.0,-0.12987,6e-05,15.43794]
[1776630790518,48.71,74824.76,0.0,-0.12978,6e-05,15.43122]
[1776630793373,48.71,74824.76,0.0,-0.12978,6e-05,15.43122]
[1776630793513,48.71,74824.92,0.0,-0.12977,6e-05,15.4305]
[1776630794414,48.71,74824.92,0.0,-0.12977,6e-05,15.4305]
[1776630794432,48.71,74824.92,0.0,-0.12977,6e-05,15.43051]
[1776630795781,48.71,74824.92,0.0,-0.12977,6e-05,15.43051]
[1776630795806,48.71,74832.26,0.0,-0.12934,6e-05,15.39614]
[1776630801867,48.71,74835.09,0.0,-0.12917,6e-05,15.3832]
[1776630801955,48.71,74834.88,0.0,-0.12919,6e-05,15.38433]
[1776630807690,48.71,74834.54,0.0,-0.12921,6e-05,15.38621]
[1776630807743,48.71,74834.0,0.0,-0.12924,6e-05,15.38881]
[1776630813485,48.71,74834.0,0.0,-0.12922,6e-05,15.38579]
[1776630814518,48.71,74834.0,0.0,-0.12922,6e-05,15.38579]
[1776630814620,48.71,74834.0,0.0,-0.12923,6e-05,15.38586]
[1776630818246,48.71,74834.0,0.0,-0.12923,6e-05,15.38586]
[1776630818465,48.71,74834.0,0.0,-0.12923,6e-05,15.38586]
[1776630818478,48.71,74833.8,0.0,-0.12924,6e-05,15.38705]
[1776630819786,48.71,74833.8,0.0,-0.12924,6e-05,15.38705]
[1776630819887,48.71,74845.98,0.0,-0.12852,6e-05,15.3301]
[1776630825571,48.71,74852.57,0.0,-0.12814,6e-05,15.30009]
[1776630828354,48.72,74844.58,0.0,-0.12862,6e-05,15.33782]
[1776630830386,48.72,74844.51,0.0,-0.12863,6e-05,15.33843]
[1776630830396,48.72,74844.51,0.0,-0.12863,6e-05,15.33843]
[1776630830465,48.72,74844.51,0.0,-0.12863,6e-05,15.33871]
[1776630835841,48.72,74846.58,0.0,-0.12852,6e-05,15.32975]
[1776630840610,48.72,74846.58,0.0,-0.12852,6e-05,15.32975]
[1776630840744,48.72,74846.58,0.0,-0.12852,6e-05,15.32975]
[1776630845914,48.72,74850.76,0.0,-0.12829,6e-05,15.31201]
[1776630853769,48.73,74852.94,0.0,-0.12818,6e-05,15.30308]
[1776630854629,48.73,74852.94,0.0,-0.12818,6e-05,15.30308]
[1776630854730,48.73,74852.94,0.0,-0.12818,6e-05,15.30326]
[1776630860013,48.73,74846.98,0.0,-0.12854,6e-05,15.3322]
[1776630865155,48.73,74846.64,0.0,-0.12857,6e-05,15.33432]
[1776630865531,48.73,74845.82,0.0,-0.12862,6e-05,15.3385]
[1776630865643,48.73,74845.82,0.0,-0.12862,6e-05,15.3385]
[1776630870078,48.74,74857.99,0.0,-0.12792,6e-05,15.28278]
[1776630873480,48.74,74860.98,0.0,-0.12773,6e-05,15.26589]
[1776630873509,48.74,74860.98,0.0,-0.12773,6e-05,15.26589]
[1776630873576,48.74,74862.75,0.0,-0.12763,6e-05,15.25789]
[1776630879141,48.74,74864.49,0.0,-0.12755,6e-05,15.2514]
[1776630884553,48.74,74868.87,0.0,-0.1273,6e-05,15.23206]
[1776630891275,48.75,74870.95,0.0,-0.1272,6e-05,15.22382]
[1776630891307,48.75,74870.95,0.0,-0.1272,6e-05,15.22382]
[1776630897267,48.75,74873.93,0.0,-0.12705,6e-05,15.21232]
[1776630901267,48.76,74875.61,0.0,-0.12697,6e-05,15.20539]
[1776630903277,48.76,74875.63,0.0,-0.12697,6e-05,15.20589]
[1776630909351,48.76,74876.9,0.0,-0.12692,6e-05,15.20206]
[1776630909679,48.76,74876.9,0.0,-0.12692,6e-05,15.20206]
[1776630910359,48.76,74875.88,0.0,-0.12699,6e-05,15.20711]
[1776630913427,48.77,74872.67,0.0,-0.12718,6e-05,15.22265]
[1776630913455,48.77,74871.73,0.0,-0.12724,6e-05,15.22731]
[1776630914668,48.77,74871.73,0.0,-0.12724,6e-05,15.22757]
[1776630914763,48.77,74871.73,0.0,-0.12724,6e-05,15.22757]
[1776630915498,48.77,74865.91,0.0,-0.12759,6e-05,15.255]
[1776630921436,48.77,74865.46,0.0,-0.12763,6e-05,15.25848]
[1776630923585,48.77,74864.87,0.0,-0.12767,6e-05,15.26146]
[1776630923652,48.77,74864.87,0.0,-0.12767,6e-05,15.26146]
[1776630924456,48.77,74864.84,0.0,-0.12767,6e-05,15.26205]
[1776630926132,48.77,74864.84,0.0,-0.12767,6e-05,15.26205]
[1776630931508,48.78,74860.59,0.0,-0.12792,6e-05,15.28003]
[1776630933932,48.78,74855.35,0.0,-0.12823,6e-05,15.30488]
[1776630934134,48.78,74855.35,0.0,-0.12823,6e-05,15.30488]
[1776630936064,48.78,74863.67,0.0,-0.12775,6e-05,15.26637]
[1776630936173,48.78,74863.67,0.0,-0.12775,6e-05,15.26637]
[1776630936874,48.78,74865.17,0.0,-0.12766,6e-05,15.25959]
[1776630938197,48.78,74865.17,0.0,-0.12766,6e-05,15.25983]
[1776630938556,48.78,74865.96,0.0,-0.12762,6e-05,15.25638]
[1776630943310,48.78,74864.56,0.0,-0.12771,6e-05,15.26385]
[1776630944283,48.78,74864.29,0.0,-0.12773,6e-05,15.26535]
[1776630944301,48.78,74864.29,0.0,-0.12773,6e-05,15.26535]
[1776630944598,48.78,74864.29,0.0,-0.12773,6e-05,15.26558]
[1776630949632,48.79,74863.98,0.0,-0.12777,6e-05,15.26817]
[1776630952092,48.79,74862.5,0.0,-0.12786,6e-05,15.27553]
[1776630952419,48.79,74862.5,0.0,-0.12786,6e-05,15.27553]
[1776630952658,48.79,74862.46,0.0,-0.12786,6e-05,15.27593]
[1776630959703,48.79,74868.16,0.0,-0.12754,6e-05,15.2498]
[1776630960706,48.79,74868.16,0.0,-0.12754,6e-05,15.2498]
[1776630964585,48.79,74866.81,0.0,-0.12762,6e-05,15.25637]
[1776630964690,48.79,74866.81,0.0,-0.12762,6e-05,15.25637]
[1776630964621,48.79,74866.01,0.0,-0.12767,6e-05,15.26017]
[1776630968884,48.79,74864.62,0.0,-0.12775,6e-05,15.26684]
[1776630968933,48.79,74859.82,0.0,-0.12803,6e-05,15.28931]
[1776630971331,48.79,74859.82,0.0,-0.12803,6e-05,15.28937]
[1776630971417,48.79,74848.07,0.0,-0.12873,6e-05,15.34441]
[1776630974809,48.79,74837.08,0.0,-0.12938,6e-05,15.39601]
[1776630974840,48.79,74837.08,0.0,-0.12938,6e-05,15.39601]
[1776630975291,48.79,74831.64,0.0,-0.1297,6e-05,15.42156]
[1776630978954,48.79,74831.45,0.0,-0.12971,6e-05,15.42256]
[1776630984489,48.79,74829.2,0.0,-0.12985,6e-05,15.43342]
[1776630985297,48.8,74829.03,0.0,-0.12986,6e-05,15.43427]
[1776630985314,48.8,74825.05,0.0,-0.1301,6e-05,15.45293]
[1776630986173,48.8,74825.05,0.0,-0.1301,6e-05,15.45293]
[1776630986812,48.8,74824.81,0.0,-0.13011,6e-05,15.45408]
[1776630993946,48.8,74830.14,0.0,-0.12978,6e-05,15.42597]
[1776631000912,48.8,74827.9,0.0,-0.12991,6e-05,15.43665]
[1776631006523,48.8,74823.26,0.0,-0.13019,6e-05,15.45844]
[1776631006540,48.8,74822.22,0.0,-0.13025,6e-05,15.46323]
[1776631006855,48.8,74822.22,0.0,-0.13025,6e-05,15.46323]
[1776631007516,48.8,74813.21,0.0,-0.13079,6e-05,15.50535]
[1776631008472,48.8,74813.21,0.0,-0.13079,6e-05,15.50535]
[1776631008572,48.8,74821.9,0.0,-0.13027,6e-05,15.46458]
[1776631009296,48.8,74821.9,0.0,-0.13027,6e-05,15.46458]
[1776631009479,48.8,74821.9,0.0,-0.13027,6e-05,15.46458]
[1776631009658,48.8,74821.9,0.0,-0.13027,6e-05,15.46458]
[1776631010364,48.8,74822.07,0.0,-0.13026,6e-05,15.46374]
[1776631010374,48.8,74822.07,0.0,-0.13026,6e-05,15.46374]
[1776631010425,48.8,74822.07,0.0,-0.13026,6e-05,15.46374]
[1776631010484,48.8,74822.07,0.0,-0.13026,6e-05,15.46374]
[1776631010527,48.8,74821.94,0.0,-0.13026,6e-05,15.46429]
[1776631011151,48.8,74821.94,0.0,-0.13026,6e-05,15.46429]
[1776631011258,48.8,74821.94,0.0,-0.13026,6e-05,15.46429]
[1776631011344,48.8,74821.94,0.0,-0.13026,6e-05,15.46429]
[1776631011366,48.8,74821.94,0.0,-0.13026,6e-05,15.46429]
[1776631011380,48.8,74821.94,0.0,-0.13026,6e-05,15.46429]
[1776631013608,48.8,74821.53,0.0,-0.13029,6e-05,15.46609]
[1776631013681,48.8,74828.55,0.0,-0.12987,6e-05,15.43324]
[1776631014339,48.8,74828.55,0.0,-0.12987,6e-05,15.43324]
[1776631014430,48.8,74828.68,0.0,-0.12986,6e-05,15.43261]
[1776631020133,48.8,74831.75,0.0,-0.12968,6e-05,15.41819]
[1776631025165,48.8,74834.98,0.0,-0.12949,6e-05,15.40326]
[1776631030201,48.8,74837.05,0.0,-0.12937,6e-05,15.39382]
[1776631035235,48.8,74842.3,0.0,-0.12906,6e-05,15.3697]
[1776631040270,48.8,74842.44,0.0,-0.12906,6e-05,15.3695]
[1776631045304,48.8,74841.92,0.0,-0.1291,6e-05,15.37232]
[1776631054369,48.8,74842.71,0.0,-0.12904,6e-05,15.36583]
[1776631060411,48.8,74844.15,0.0,-0.12896,6e-05,15.35952]
[1776631068466,48.8,74844.64,0.0,-0.12893,6e-05,15.35777]
[1776631074312,48.8,74846.88,0.0,-0.12881,6e-05,15.3477]
[1776631082567,48.81,74847.62,0.0,-0.12877,6e-05,15.3448]
[1776631088609,48.81,74847.41,0.0,-0.12879,6e-05,15.34618]
[1776631094651,48.81,74847.53,0.0,-0.12878,6e-05,15.34601]
[1776631099687,48.81,74847.32,0.0,-0.1288,6e-05,15.3473]
[1776631104720,48.81,74849.75,0.0,-0.12866,6e-05,15.33627]
[1776631109808,48.81,74849.36,0.0,-0.12869,6e-05,15.33849]
[1776631114940,48.81,74849.19,0.0,-0.12868,6e-05,15.33626]
[1776631123560,48.81,74848.95,0.0,-0.1287,6e-05,15.33772]
[1776631129895,48.81,74848.67,0.0,-0.12873,6e-05,15.33991]
[1776631135212,48.82,74848.68,0.0,-0.12873,6e-05,15.34026]
[1776631141980,48.82,74848.11,0.0,-0.12877,6e-05,15.34347]
[1776631147055,48.82,74847.85,0.0,-0.12879,6e-05,15.34506]
[1776631154877,48.82,74846.92,0.0,-0.12885,6e-05,15.34996]
[1776631160178,48.82,74846.65,0.0,-0.12887,6e-05,15.35148]
[1776631160453,48.82,74846.65,0.0,-0.12887,6e-05,15.35148]
[1776631160647,48.82,74846.65,0.0,-0.12887,6e-05,15.35148]
[1776631160699,48.82,74843.27,0.0,-0.12907,6e-05,15.36739]
[1776631161030,48.82,74843.27,0.0,-0.12907,6e-05,15.36739]
[1776631161225,48.82,74816.2,0.0,-0.13068,6e-05,15.49391]
[1776631163785,48.82,74816.2,0.0,-0.13068,6e-05,15.49394]
[1776631163836,48.82,74816.2,0.0,-0.13068,6e-05,15.49394]
[1776631164799,48.82,74813.35,0.0,-0.13085,6e-05,15.50734]
[1776631164900,48.82,74812.38,0.0,-0.1309,6e-05,15.51172]
[1776631165459,48.82,74812.38,0.0,-0.1309,6e-05,15.51172]
[1776631170067,48.82,74811.24,0.0,-0.13096,6e-05,15.51642]
[1776631172034,48.82,74811.28,0.0,-0.13094,6e-05,15.51265]
[1776631173524,48.82,74811.66,0.0,-0.13091,6e-05,15.51071]
[1776631173564,48.82,74811.66,0.0,-0.13091,6e-05,15.51071]
[1776631180249,48.81,74811.31,0.0,-0.13092,6e-05,15.51097]
[1776631185283,48.81,74812.02,0.0,-0.13087,6e-05,15.50745]
[1776631190292,48.81,74806.07,0.0,-0.13123,6e-05,15.53531]
[1776631190371,48.81,74806.07,0.0,-0.13123,6e-05,15.53531]
[1776631192309,48.81,74806.56,0.0,-0.1312,6e-05,15.533]
[1776631192372,48.81,74806.56,0.0,-0.1312,6e-05,15.533]
[1776631195774,48.81,74804.76,0.0,-0.13131,6e-05,15.54138]
[1776631195824,48.81,74804.76,0.0,-0.13131,6e-05,15.54138]
[1776631197386,48.81,74798.44,0.0,-0.13168,6e-05,15.57087]
[1776631198552,48.81,74797.25,0.0,-0.13175,6e-05,15.57636]
[1776631198996,48.81,74792.3,0.0,-0.13205,6e-05,15.59946]
[1776631203514,48.81,74792.09,0.0,-0.13206,6e-05,15.60006]
[1776631204800,48.81,74793.22,0.0,-0.13199,6e-05,15.59451]
[1776631205229,48.81,74790.27,0.0,-0.13216,6e-05,15.6082]
[1776631205423,48.81,74790.27,0.0,-0.13216,6e-05,15.6082]
[1776631205959,48.81,74790.27,0.0,-0.13216,6e-05,15.6082]
[1776631206513,48.81,74790.27,0.0,-0.13216,6e-05,15.6082]
[1776631206555,48.81,74773.95,0.0,-0.13314,6e-05,15.6843]
[1776631211466,48.81,74762.12,0.0,-0.13384,6e-05,15.73847]
[1776631216506,48.8,74767.77,0.0,-0.13348,6e-05,15.7105]
[1776631221541,48.8,74760.52,0.0,-0.1339,6e-05,15.74303]
[1776631226571,48.8,74754.22,0.0,-0.13427,6e-05,15.77117]
[1776631231731,48.79,74751.2,0.0,-0.13444,6e-05,15.78467]
[1776631233010,48.79,74742.87,0.0,-0.13492,6e-05,15.82]
[1776631233619,48.79,74742.87,0.0,-0.13492,6e-05,15.82001]
[1776631234092,48.79,74742.87,0.0,-0.13492,6e-05,15.82001]
[1776631234970,48.79,74742.87,0.0,-0.13492,6e-05,15.82001]
[1776631234977,48.79,74735.97,0.0,-0.13534,6e-05,15.85237]
[1776631240800,48.79,74738.08,0.0,-0.13521,6e-05,15.84207]
[1776631240897,48.79,74738.08,0.0,-0.13521,6e-05,15.84207]
[1776631240938,48.79,74738.08,0.0,-0.13521,6e-05,15.84207]
[1776631240967,48.79,74739.14,0.0,-0.13514,6e-05,15.83691]
[1776631241869,48.79,74739.14,0.0,-0.13514,6e-05,15.83691]
[1776631241934,48.79,74739.14,0.0,-0.13514,6e-05,15.83691]
[1776631241942,48.79,74739.14,0.0,-0.13514,6e-05,15.83691]
[1776631243123,48.79,74731.31,0.0,-0.13562,6e-05,15.87352]
[1776631243548,48.79,74731.31,0.0,-0.13562,6e-05,15.87352]
[1776631248702,48.79,74731.43,0.0,-0.1356,6e-05,15.87207]
[1776631249742,48.79,74740.02,0.0,-0.13507,6e-05,15.83153]
[1776631249874,48.79,74740.02,0.0,-0.13507,6e-05,15.83153]
[1776631249958,48.79,74740.51,0.0,-0.13504,6e-05,15.82904]
[1776631253279,48.79,74748.74,0.0,-0.13453,6e-05,15.78985]
[1776631253692,48.79,74748.74,0.0,-0.13453,6e-05,15.78985]
[1776631253784,48.79,74748.74,0.0,-0.13453,6e-05,15.78985]
[1776631253871,48.79,74743.91,0.0,-0.13482,6e-05,15.81237]
[1776631254680,48.79,74743.91,0.0,-0.13482,6e-05,15.81237]
[1776631256892,48.78,74728.35,0.0,-0.13577,6e-05,15.88507]
[1776631258497,48.78,74728.35,0.0,-0.13577,6e-05,15.88487]
[1776631259410,48.78,74726.96,0.0,-0.13585,6e-05,15.89122]
[1776631259809,48.78,74724.58,0.0,-0.13599,6e-05,15.90222]
[1776631263322,48.78,74719.74,0.0,-0.13628,6e-05,15.92429]
[1776631263566,48.78,74719.74,0.0,-0.13628,6e-05,15.92429]
[1776631264312,48.78,74718.03,0.0,-0.13638,6e-05,15.93203]
[1776631264853,48.78,74695.68,0.0,-0.13776,6e-05,16.03718]
[1776631266361,48.78,74691.24,0.0,-0.13804,6e-05,16.05787]
[1776631266619,48.78,74691.24,0.0,-0.13804,6e-05,16.05787]
[1776631266808,48.78,74691.24,0.0,-0.13804,6e-05,16.05787]
[1776631266945,48.78,74674.33,0.0,-0.13909,6e-05,16.13729]
[1776631268541,48.78,74674.33,0.0,-0.13909,6e-05,16.13723]
[1776631268888,48.78,74674.33,0.0,-0.13909,6e-05,16.13723]
[1776631268920,48.78,74674.33,0.0,-0.13909,6e-05,16.13723]
[1776631269579,48.78,74673.23,0.0,-0.13915,6e-05,16.14224]
[1776631269616,48.78,74673.23,0.0,-0.13915,6e-05,16.14224]
[1776631269661,48.78,74673.23,0.0,-0.13915,6e-05,16.14224]
[1776631269801,48.78,74673.23,0.0,-0.13915,6e-05,16.14224]
[1776631269827,48.78,74673.23,0.0,-0.13915,6e-05,16.14224]
[1776631270276,48.78,74672.95,0.0,-0.13917,6e-05,16.14335]
[1776631270345,48.78,74672.95,0.0,-0.13917,6e-05,16.14335]
[1776631270696,48.78,74672.95,0.0,-0.13917,6e-05,16.14335]
[1776631270743,48.78,74672.95,0.0,-0.13917,6e-05,16.14335]
[1776631270802,48.78,74672.95,0.0,-0.13917,6e-05,16.14335]
[1776631270898,48.78,74683.37,0.0,-0.13852,6e-05,16.09409]
[1776631271395,48.78,74683.37,0.0,-0.13852,6e-05,16.09409]
[1776631271463,48.78,74683.37,0.0,-0.13852,6e-05,16.09409]
[1776631271793,48.78,74683.37,0.0,-0.13852,6e-05,16.09409]
[1776631271904,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272159,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272236,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272270,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272302,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272332,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272482,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272558,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272733,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631272749,48.78,74692.76,0.0,-0.13793,6e-05,16.04961]
[1776631273172,48.78,74690.54,0.0,-0.13806,6e-05,16.05985]
[1776631273572,48.78,74690.54,0.0,-0.13806,6e-05,16.05985]
[1776631273802,48.78,74690.54,0.0,-0.13806,6e-05,16.05985]
[1776631273943,48.78,74690.54,0.0,-0.13806,6e-05,16.05985]
[1776631273952,48.78,74690.54,0.0,-0.13806,6e-05,16.05985]
[1776631274022,48.78,74690.37,0.0,-0.13807,6e-05,16.06042]
[1776631275945,48.77,74690.37,0.0,-0.13807,6e-05,16.0602]
[1776631275957,48.77,74690.37,0.0,-0.13807,6e-05,16.0602]
[1776631276027,48.77,74690.37,0.0,-0.13807,6e-05,16.0602]
[1776631275949,48.77,74682.15,0.0,-0.13858,6e-05,16.09868]
[1776631276939,48.77,74682.15,0.0,-0.13857,6e-05,16.09846]
[1776631277435,48.77,74682.15,0.0,-0.13857,6e-05,16.09846]
[1776631277499,48.77,74682.15,0.0,-0.13857,6e-05,16.09846]
[1776631277508,48.77,74682.15,0.0,-0.13857,6e-05,16.09846]
[1776631277948,48.77,74679.57,0.0,-0.13873,6e-05,16.11035]
[1776631278523,48.77,74679.57,0.0,-0.13873,6e-05,16.11035]
[1776631278599,48.77,74679.57,0.0,-0.13873,6e-05,16.11035]
[1776631278953,48.77,74678.58,0.0,-0.13879,6e-05,16.11474]
[1776631279843,48.77,74678.58,0.0,-0.13879,6e-05,16.11474]
[1776631282061,48.77,74678.89,0.0,-0.13876,6e-05,16.11246]
[1776631282126,48.77,74678.89,0.0,-0.13876,6e-05,16.11246]
[1776631283944,48.77,74679.31,0.0,-0.13873,6e-05,16.11021]
[1776631284013,48.77,74683.65,0.0,-0.13846,6e-05,16.0895]
[1776631285581,48.77,74683.65,0.0,-0.13845,6e-05,16.08923]
[1776631285620,48.77,74683.65,0.0,-0.13845,6e-05,16.08923]
[1776631285900,48.77,74683.65,0.0,-0.13845,6e-05,16.08923]
[1776631285913,48.77,74683.65,0.0,-0.13845,6e-05,16.08923]
[1776631286008,48.77,74680.97,0.0,-0.13862,6e-05,16.10162]
[1776631291009,48.77,74675.42,0.0,-0.13895,6e-05,16.127]
[1776631291177,48.76,74674.89,0.0,-0.13898,6e-05,16.12922]
[1776631291236,48.76,74674.89,0.0,-0.13898,6e-05,16.12922]
[1776631292910,48.76,74678.92,0.0,-0.1387,6e-05,16.10654]
[1776631292950,48.76,74678.92,0.0,-0.1387,6e-05,16.10654]
[1776631293105,48.76,74680.46,0.0,-0.1386,6e-05,16.0988]
[1776631293125,48.76,74680.46,0.0,-0.1386,6e-05,16.0988]
[1776631293182,48.76,74680.46,0.0,-0.1386,6e-05,16.0988]
[1776631294112,48.76,74680.46,0.0,-0.1386,6e-05,16.0988]
[1776631294202,48.76,74680.99,0.0,-0.13857,6e-05,16.09609]
[1776631296093,48.76,74679.11,0.0,-0.13868,6e-05,16.10453]
[1776631296099,48.76,74679.11,0.0,-0.13868,6e-05,16.10453]
[1776631296177,48.76,74679.11,0.0,-0.13868,6e-05,16.10453]
[1776631296709,48.76,74679.11,0.0,-0.13868,6e-05,16.10453]
[1776631296809,48.76,74679.03,0.0,-0.13868,6e-05,16.1047]
[1776631298085,48.76,74679.03,0.0,-0.13868,6e-05,16.1047]
[1776631298762,48.76,74677.92,0.0,-0.13875,6e-05,16.10952]
[1776631304271,48.76,74674.98,0.0,-0.13892,6e-05,16.12234]
[1776631307251,48.76,74676.02,0.0,-0.13885,6e-05,16.11702]
[1776631310652,48.75,74689.49,0.0,-0.138,6e-05,16.05282]
[1776631312359,48.75,74690.4,0.0,-0.13794,6e-05,16.04844]
[1776631312363,48.75,74690.4,0.0,-0.13794,6e-05,16.04844]
[1776631312796,48.75,74690.4,0.0,-0.13794,6e-05,16.04844]
[1776631312896,48.75,74691.49,0.0,-0.13787,6e-05,16.04321]
[1776631314368,48.75,74690.6,0.0,-0.13793,6e-05,16.04731]
[1776631314692,48.75,74690.6,0.0,-0.13793,6e-05,16.04731]
[1776631314710,48.75,74690.6,0.0,-0.13793,6e-05,16.04731]
[1776631314739,48.75,74691.05,0.0,-0.1379,6e-05,16.04509]
[1776631316469,48.75,74690.5,0.0,-0.13793,6e-05,16.04759]
[1776631316816,48.75,74690.62,0.0,-0.13792,6e-05,16.04707]
[1776631322089,48.75,74689.88,0.0,-0.13797,6e-05,16.05071]
[1776631322597,48.75,74689.11,0.0,-0.13802,6e-05,16.05439]
[1776631322617,48.75,74690.44,0.0,-0.13794,6e-05,16.04821]
[1776631324800,48.75,74697.42,0.0,-0.13751,6e-05,16.0154]
[1776631324899,48.75,74690.81,0.0,-0.13792,6e-05,16.04663]
[1776631327187,48.75,74688.4,0.0,-0.13807,6e-05,16.05807]
[1776631328013,48.75,74688.4,0.0,-0.13807,6e-05,16.05807]
[1776631328220,48.75,74688.4,0.0,-0.13807,6e-05,16.05807]
[1776631328399,48.75,74688.4,0.0,-0.13807,6e-05,16.05807]
[1776631328402,48.75,74688.4,0.0,-0.13807,6e-05,16.05807]
[1776631328481,48.75,74688.4,0.0,-0.13807,6e-05,16.05807]
[1776631328639,48.75,74688.4,0.0,-0.13807,6e-05,16.05807]
[1776631328766,48.75,74683.08,0.0,-0.1384,6e-05,16.0832]
[1776631329503,48.75,74683.08,0.0,-0.1384,6e-05,16.0832]
[1776631329550,48.75,74673.09,0.0,-0.13902,6e-05,16.13027]
[1776631333523,48.75,74672.18,0.0,-0.13908,6e-05,16.13439]
[1776631333590,48.75,74671.23,0.0,-0.13913,6e-05,16.13881]
[1776631336417,48.75,74669.98,0.0,-0.13921,6e-05,16.14455]
[1776631336492,48.75,74669.98,0.0,-0.13921,6e-05,16.14455]
[1776631336744,48.75,74669.98,0.0,-0.13921,6e-05,16.14455]
[1776631336846,48.75,74666.73,0.0,-0.13941,6e-05,16.15978]
[1776631338842,48.75,74667.39,0.0,-0.13937,6e-05,16.15657]
[1776631338927,48.75,74659.67,0.0,-0.13985,6e-05,16.1928]
[1776631340844,48.75,74659.67,0.0,-0.13985,6e-05,16.19263]
[1776631340927,48.75,74661.05,0.0,-0.13976,6e-05,16.18595]
[1776631346564,48.75,74661.84,0.0,-0.1397,6e-05,16.18115]
[1776631351600,48.75,74670.01,0.0,-0.13915,6e-05,16.13838]
[1776631353810,48.75,74678.57,0.0,-0.13862,6e-05,16.09796]
[1776631359657,48.74,74662.41,0.0,-0.13962,6e-05,16.17328]
[1776631364692,48.74,74660.32,0.0,-0.13974,6e-05,16.18228]
[1776631369726,48.74,74660.27,0.0,-0.13973,6e-05,16.18161]
[1776631374467,48.74,74662.38,0.0,-0.13959,6e-05,16.17094]
[1776631374478,48.74,74662.38,0.0,-0.13959,6e-05,16.17094]
[1776631375359,48.74,74671.39,0.0,-0.13902,6e-05,16.12828]
[1776631380806,48.73,74676.01,0.0,-0.13873,6e-05,16.10609]
[1776631385839,48.73,74675.47,0.0,-0.13876,6e-05,16.10833]
[1776631390878,48.73,74675.29,0.0,-0.13877,6e-05,16.10893]
[1776631394580,48.73,74674.53,0.0,-0.13881,6e-05,16.11239]
[1776631395723,48.73,74674.22,0.0,-0.13883,6e-05,16.11381]
[1776631399311,48.73,74673.32,0.0,-0.13888,6e-05,16.11788]
[1776631399827,48.73,74673.32,0.0,-0.13888,6e-05,16.11788]
[1776631400079,48.73,74673.32,0.0,-0.13888,6e-05,16.11788]
[1776631399939,48.73,74671.16,0.0,-0.13902,6e-05,16.12802]
[1776631401824,48.73,74666.29,0.0,-0.13932,6e-05,16.15092]
[1776631401842,48.73,74666.29,0.0,-0.13932,6e-05,16.15092]
[1776631401953,48.73,74661.41,0.0,-0.13963,6e-05,16.17384]
[1776631406988,48.73,74662.4,0.0,-0.13956,6e-05,16.16854]
[1776631413030,48.73,74663.65,0.0,-0.13945,6e-05,16.15849]
[1776631418065,48.73,74670.91,0.0,-0.13899,6e-05,16.12375]
[1776631420249,48.73,74664.5,0.0,-0.13938,6e-05,16.15382]
[1776631421086,48.73,74663.9,0.0,-0.13942,6e-05,16.15652]
[1776631426125,48.72,74659.62,0.0,-0.13968,6e-05,16.17596]
[1776631430971,48.72,74660.47,0.0,-0.13962,6e-05,16.17129]
[1776631431158,48.72,74659.69,0.0,-0.13966,6e-05,16.1748]
[1776631437200,48.72,74668.33,0.0,-0.13911,6e-05,16.13324]
[1776631440662,48.72,74667.81,0.0,-0.13915,6e-05,16.1358]
[1776631440830,48.72,74667.81,0.0,-0.13915,6e-05,16.1358]
[1776631440847,48.72,74667.81,0.0,-0.13915,6e-05,16.1358]
[1776631441083,48.72,74667.81,0.0,-0.13915,6e-05,16.1358]
[1776631441109,48.72,74667.09,0.0,-0.1392,6e-05,16.13963]
[1776631442571,48.72,74662.8,0.0,-0.13947,6e-05,16.16007]
[1776631442592,48.72,74662.8,0.0,-0.13947,6e-05,16.16007]
[1776631442599,48.72,74662.8,0.0,-0.13947,6e-05,16.16007]
[1776631444552,48.72,74660.98,0.0,-0.13959,6e-05,16.169]
[1776631444594,48.72,74660.98,0.0,-0.13959,6e-05,16.169]
[1776631444653,48.72,74660.38,0.0,-0.13963,6e-05,16.172]
[1776631450290,48.73,74663.04,0.0,-0.13948,6e-05,16.16088]
[1776631455617,48.73,74664.86,0.0,-0.13938,6e-05,16.15346]
[1776631459114,48.73,74663.76,0.0,-0.13946,6e-05,16.15953]
[1776631460416,48.73,74667.28,0.0,-0.13925,6e-05,16.14351]
[1776631460642,48.73,74667.28,0.0,-0.13925,6e-05,16.14351]
[1776631460852,48.73,74667.28,0.0,-0.13925,6e-05,16.14351]
[1776631460945,48.73,74667.28,0.0,-0.13925,6e-05,16.14351]
[1776631460976,48.73,74667.28,0.0,-0.13925,6e-05,16.14351]
[1776631462966,48.74,74673.2,0.0,-0.13888,6e-05,16.11622]
[1776631469168,48.74,74667.79,0.0,-0.13924,6e-05,16.14351]
[1776631474654,48.75,74668.41,0.0,-0.1392,6e-05,16.13887]
[1776631480518,48.75,74666.54,0.0,-0.13935,6e-05,16.14967]
[1776631487238,48.76,74665.43,0.0,-0.13944,6e-05,16.15689]
[1776631487786,48.76,74665.43,0.0,-0.13944,6e-05,16.15689]
[1776631487831,48.76,74665.43,0.0,-0.13944,6e-05,16.15689]
[1776631488079,48.76,74665.43,0.0,-0.13944,6e-05,16.15689]
[1776631488142,48.76,74667.0,0.0,-0.13935,6e-05,16.14978]
[1776631488738,48.76,74667.0,0.0,-0.13935,6e-05,16.14978]
[1776631489107,48.76,74667.0,0.0,-0.13935,6e-05,16.14978]
[1776631489204,48.76,74640.29,0.0,-0.14103,6e-05,16.27602]
[1776631489608,48.76,74640.29,0.0,-0.14103,6e-05,16.27602]
[1776631489710,48.76,74640.29,0.0,-0.14103,6e-05,16.27602]
[1776631489974,48.76,74635.39,0.0,-0.14134,6e-05,16.29941]
[1776631490899,48.76,74635.39,0.0,-0.14134,6e-05,16.29941]
[1776631492341,48.76,74634.9,0.0,-0.14138,6e-05,16.30225]
[1776631492587,48.76,74634.9,0.0,-0.14138,6e-05,16.30225]
[1776631492654,48.76,74634.9,0.0,-0.14138,6e-05,16.30225]
[1776631492825,48.76,74634.9,0.0,-0.14138,6e-05,16.30225]
[1776631493249,48.76,74634.9,0.0,-0.14138,6e-05,16.30225]
[1776631492838,48.76,74615.8,0.0,-0.14259,6e-05,16.39238]
[1776631493770,48.76,74587.09,0.0,-0.14442,6e-05,16.5282]
[1776631494829,48.76,74587.09,0.0,-0.14442,6e-05,16.5282]
[1776631495068,48.76,74580.73,0.0,-0.14484,6e-05,16.55854]
[1776631495551,48.76,74580.73,0.0,-0.14484,6e-05,16.55854]
[1776631495639,48.76,74580.33,0.0,-0.14486,6e-05,16.56071]
[1776631496933,48.76,74580.33,0.0,-0.14486,6e-05,16.56071]
[1776631496972,48.76,74510.35,0.0,-0.14941,7e-05,16.89175]
[1776631497344,48.76,74510.35,0.0,-0.14941,7e-05,16.89175]
[1776631498283,48.76,74510.35,0.0,-0.14941,7e-05,16.89175]
[1776631497647,48.76,74510.35,0.0,-0.14942,7e-05,16.892]
[1776631498423,48.76,74510.35,0.0,-0.14942,7e-05,16.892]
[1776631498661,48.76,74510.35,0.0,-0.14942,7e-05,16.892]
[1776631499103,48.76,74510.35,0.0,-0.14942,7e-05,16.892]
[1776631499160,48.76,74525.47,0.0,-0.14843,7e-05,16.82068]
[1776631500166,48.76,74525.47,0.0,-0.14843,7e-05,16.82068]
[1776631500258,48.76,74521.39,0.0,-0.1487,7e-05,16.84]
[1776631500848,48.76,74521.39,0.0,-0.1487,7e-05,16.84]
[1776631500971,48.76,74521.39,0.0,-0.1487,7e-05,16.84]
[1776631501016,48.76,74546.97,0.0,-0.14703,6e-05,16.71909]
[1776631501690,48.76,74546.97,0.0,-0.14703,6e-05,16.71909]
[1776631501820,48.76,74546.97,0.0,-0.14703,6e-05,16.71909]
[1776631501989,48.76,74546.97,0.0,-0.14703,6e-05,16.71909]
[1776631502061,48.76,74550.9,0.0,-0.14678,6e-05,16.70072]
[1776631502751,48.76,74550.9,0.0,-0.14678,6e-05,16.70072]
[1776631502900,48.76,74550.9,0.0,-0.14678,6e-05,16.70072]
[1776631503143,48.76,74550.9,0.0,-0.14678,6e-05,16.70072]
[1776631503277,48.76,74548.19,0.0,-0.14695,6e-05,16.71335]
[1776631503860,48.76,74548.19,0.0,-0.14695,6e-05,16.71335]
[1776631503887,48.76,74548.19,0.0,-0.14695,6e-05,16.71335]
[1776631504054,48.76,74548.19,0.0,-0.14695,6e-05,16.71335]
[1776631504270,48.76,74548.19,0.0,-0.14695,6e-05,16.71335]
[1776631504060,48.76,74548.25,0.0,-0.14695,6e-05,16.71306]
[1776631505132,48.76,74560.95,0.0,-0.14612,6e-05,16.65293]
[1776631505691,48.76,74560.95,0.0,-0.14612,6e-05,16.65293]
[1776631505818,48.76,74580.51,0.0,-0.14486,6e-05,16.5605]
[1776631506415,48.76,74580.51,0.0,-0.14486,6e-05,16.5605]
[1776631507075,48.76,74580.51,0.0,-0.14486,6e-05,16.5605]
[1776631507124,48.76,74580.51,0.0,-0.14486,6e-05,16.5605]
[1776631507169,48.76,74587.69,0.0,-0.1444,6e-05,16.52652]
[1776631508402,48.76,74587.69,0.0,-0.1444,6e-05,16.52652]
[1776631508528,48.76,74587.69,0.0,-0.1444,6e-05,16.52652]
[1776631508547,48.76,74587.69,0.0,-0.1444,6e-05,16.52652]
[1776631508744,48.76,74587.69,0.0,-0.1444,6e-05,16.52652]
[1776631509269,48.76,74587.69,0.0,-0.1444,6e-05,16.52652]
[1776631509302,48.76,74588.93,0.0,-0.14432,6e-05,16.52037]
[1776631509499,48.76,74588.93,0.0,-0.14432,6e-05,16.52037]
[1776631509549,48.76,74588.93,0.0,-0.14432,6e-05,16.52037]
[1776631509570,48.76,74588.93,0.0,-0.14432,6e-05,16.52037]
[1776631509748,48.76,74588.93,0.0,-0.14432,6e-05,16.52037]
[1776631510207,48.76,74588.93,0.0,-0.14432,6e-05,16.52037]
[1776631510807,48.76,74586.18,0.0,-0.14449,6e-05,16.53334]
[1776631511298,48.76,74582.67,0.0,-0.14472,6e-05,16.55004]
[1776631511782,48.76,74582.67,0.0,-0.14472,6e-05,16.55004]
[1776631512030,48.76,74582.67,0.0,-0.14472,6e-05,16.55004]
[1776631512131,48.76,74571.58,0.0,-0.14543,6e-05,16.60248]
[1776631514575,48.76,74574.68,0.0,-0.14523,6e-05,16.58783]
[1776631514956,48.76,74574.68,0.0,-0.14523,6e-05,16.58783]
[1776631515074,48.76,74574.68,0.0,-0.14523,6e-05,16.58783]
[1776631515100,48.76,74574.68,0.0,-0.14523,6e-05,16.58783]
[1776631515135,48.76,74571.7,0.0,-0.14543,6e-05,16.60204]
[1776631515643,48.76,74571.7,0.0,-0.14543,6e-05,16.60204]
[1776631515942,48.76,74548.73,0.0,-0.14691,6e-05,16.71058]
[1776631516493,48.76,74548.73,0.0,-0.14691,6e-05,16.71058]
[1776631518178,48.76,74552.67,0.0,-0.14666,6e-05,16.69201]
[1776631518281,48.76,74552.67,0.0,-0.14666,6e-05,16.69201]
[1776631519191,48.76,74565.74,0.0,-0.14582,6e-05,16.63066]
[1776631519591,48.76,74565.74,0.0,-0.14582,6e-05,16.63066]
[1776631520686,48.76,74563.87,0.0,-0.14594,6e-05,16.63943]
[1776631520753,48.76,74563.87,0.0,-0.14594,6e-05,16.63943]
[1776631521294,48.76,74560.28,0.0,-0.14617,6e-05,16.65639]
[1776631521641,48.76,74560.28,0.0,-0.14617,6e-05,16.65639]
[1776631523539,48.76,74551.59,0.0,-0.14673,6e-05,16.69744]
[1776631523603,48.76,74551.59,0.0,-0.14673,6e-05,16.69744]
[1776631523615,48.76,74551.59,0.0,-0.14673,6e-05,16.69744]
[1776631523618,48.76,74551.59,0.0,-0.14673,6e-05,16.69744]
[1776631524316,48.76,74540.37,0.0,-0.14746,7e-05,16.75033]
[1776631529908,48.76,74540.14,0.0,-0.14747,7e-05,16.75094]
[1776631534943,48.76,74541.08,0.0,-0.14738,7e-05,16.74275]
[1776631539979,48.76,74544.1,0.0,-0.14718,6e-05,16.72793]
[1776631542493,48.76,74537.19,0.0,-0.14762,7e-05,16.76045]
[1776631542554,48.76,74537.19,0.0,-0.14762,7e-05,16.76045]
[1776631542709,48.76,74537.19,0.0,-0.14762,7e-05,16.76045]
[1776631543007,48.76,74537.71,0.0,-0.14759,7e-05,16.75799]
[1776631544522,48.76,74533.98,0.0,-0.14783,7e-05,16.77575]
[1776631544556,48.76,74533.98,0.0,-0.14783,7e-05,16.77575]
[1776631545108,48.76,74533.98,0.0,-0.14783,7e-05,16.77575]
[1776631545154,48.76,74533.98,0.0,-0.14783,7e-05,16.77575]
[1776631545250,48.76,74545.84,0.0,-0.14706,6e-05,16.71986]
[1776631549878,48.76,74551.22,0.0,-0.14672,6e-05,16.69457]
[1776631550057,48.76,74554.31,0.0,-0.14652,6e-05,16.67996]
[1776631550475,48.76,74554.31,0.0,-0.14652,6e-05,16.67996]
[1776631550540,48.76,74554.31,0.0,-0.14652,6e-05,16.67996]
[1776631550691,48.76,74554.31,0.0,-0.14652,6e-05,16.67996]
[1776631550834,48.76,74554.31,0.0,-0.14652,6e-05,16.67996]
[1776631550897,48.76,74554.31,0.0,-0.14652,6e-05,16.67996]
[1776631551188,48.76,74571.22,0.0,-0.14542,6e-05,16.59999]
[1776631551558,48.76,74571.22,0.0,-0.14542,6e-05,16.59999]
[1776631552734,48.76,74571.22,0.0,-0.14542,6e-05,16.59999]
[1776631552794,48.76,74571.22,0.0,-0.14542,6e-05,16.59999]
[1776631552836,48.76,74571.22,0.0,-0.14542,6e-05,16.59999]
[1776631553074,48.76,74584.47,0.0,-0.14457,6e-05,16.53743]
[1776631554267,48.76,74584.47,0.0,-0.14457,6e-05,16.53743]
[1776631554634,48.76,74584.29,0.0,-0.14459,6e-05,16.5384]
[1776631555087,48.76,74584.29,0.0,-0.14459,6e-05,16.53853]
[1776631558704,48.76,74583.78,0.0,-0.14462,6e-05,16.54135]
[1776631560620,48.76,74586.87,0.0,-0.14443,6e-05,16.52711]
[1776631560637,48.76,74586.87,0.0,-0.14443,6e-05,16.52711]
[1776631560647,48.76,74586.87,0.0,-0.14443,6e-05,16.52711]
[1776631560859,48.76,74586.87,0.0,-0.14443,6e-05,16.52711]
[1776631560873,48.76,74586.87,0.0,-0.14443,6e-05,16.52711]
[1776631560965,48.76,74586.87,0.0,-0.14443,6e-05,16.52711]
[1776631561282,48.76,74579.2,0.0,-0.14492,6e-05,16.56334]
[1776631562203,48.76,74579.2,0.0,-0.14492,6e-05,16.56334]
[1776631562683,48.76,74579.71,0.0,-0.14489,6e-05,16.56113]
[1776631563286,48.76,74579.71,0.0,-0.14489,6e-05,16.56113]
[1776631564688,48.76,74579.85,0.0,-0.14489,6e-05,16.5606]
[1776631566027,48.76,74577.84,0.0,-0.14502,6e-05,16.57014]
[1776631566088,48.76,74577.84,0.0,-0.14502,6e-05,16.57014]
[1776631568214,48.77,74577.64,0.0,-0.14503,6e-05,16.57128]
[1776631568243,48.77,74574.67,0.0,-0.14523,6e-05,16.58553]
[1776631574224,48.77,74580.98,0.0,-0.14484,6e-05,16.55702]
[1776631579259,48.77,74580.64,0.0,-0.14487,6e-05,16.5597]
[1776631581163,48.77,74586.16,0.0,-0.14452,6e-05,16.53384]
[1776631581580,48.77,74589.36,0.0,-0.14432,6e-05,16.51897]
[1776631581825,48.77,74589.36,0.0,-0.14432,6e-05,16.51897]
[1776631582947,48.78,74590.36,0.0,-0.14426,6e-05,16.51477]
[1776631583286,48.78,74594.04,0.0,-0.14403,6e-05,16.49768]
[1776631584992,48.78,74592.53,0.0,-0.14413,6e-05,16.5051]
[1776631585301,48.78,74592.86,0.0,-0.14411,6e-05,16.50382]
[1776631590336,48.78,74589.08,0.0,-0.14437,6e-05,16.52271]
[1776631595370,48.78,74592.57,0.0,-0.14414,6e-05,16.50408]
[1776631600405,48.79,74600.62,0.0,-0.14364,6e-05,16.46763]
[1776631601101,48.79,74600.62,0.0,-0.14364,6e-05,16.46763]
[1776631601907,48.79,74600.73,0.0,-0.14364,6e-05,16.46743]
[1776631602599,48.79,74606.19,0.0,-0.14329,6e-05,16.44166]
[1776631602639,48.79,74606.19,0.0,-0.14329,6e-05,16.44166]
[1776631603233,48.79,74606.19,0.0,-0.14329,6e-05,16.44166]
[1776631603335,48.79,74606.19,0.0,-0.14329,6e-05,16.44166]
[1776631603346,48.79,74609.94,0.0,-0.14306,6e-05,16.42464]
[1776631603860,48.79,74609.94,0.0,-0.14306,6e-05,16.42464]
[1776631603875,48.79,74609.97,0.0,-0.14306,6e-05,16.4245]
[1776631604602,48.79,74609.97,0.0,-0.14306,6e-05,16.4245]
[1776631607382,48.79,74612.17,0.0,-0.14293,6e-05,16.41464]
[1776631608128,48.79,74612.8,0.0,-0.1429,6e-05,16.4126]
[1776631612020,48.8,74607.39,0.0,-0.14325,6e-05,16.43891]
[1776631612340,48.8,74607.39,0.0,-0.14325,6e-05,16.43891]
[1776631613353,48.8,74606.09,0.0,-0.14335,6e-05,16.4461]
[1776631614447,48.8,74599.89,0.0,-0.14375,6e-05,16.4757]
[1776631618168,48.8,74584.0,0.0,-0.14478,6e-05,16.55197]
[1776631621015,48.81,74581.43,0.0,-0.14496,6e-05,16.56458]
[1776631621216,48.81,74581.43,0.0,-0.14496,6e-05,16.56458]
[1776631621290,48.81,74581.43,0.0,-0.14496,6e-05,16.56458]
[1776631621951,48.81,74582.43,0.0,-0.14489,6e-05,16.55987]
[1776631622232,48.81,74555.46,0.0,-0.14664,6e-05,16.68779]
[1776631623658,48.81,74555.46,0.0,-0.14664,6e-05,16.68779]
[1776631624228,48.81,74555.46,0.0,-0.14664,6e-05,16.68779]
[1776631625211,48.81,74555.63,0.0,-0.14664,6e-05,16.68776]
[1776631625686,48.81,74553.29,0.0,-0.14679,6e-05,16.69918]
[1776631626252,48.81,74553.29,0.0,-0.14679,6e-05,16.69918]
[1776631626291,48.81,74553.36,0.0,-0.14679,6e-05,16.69922]
[1776631629489,48.81,74553.48,0.0,-0.1468,6e-05,16.6994]
[1776631629500,48.81,74553.48,0.0,-0.1468,6e-05,16.6994]
[1776631629996,48.82,74550.54,0.0,-0.147,6e-05,16.71404]
[1776631635690,48.82,74542.15,0.0,-0.14756,7e-05,16.75502]
[1776631641438,48.82,74548.32,0.0,-0.14718,6e-05,16.72767]
[1776631641615,48.82,74548.32,0.0,-0.14718,6e-05,16.72767]
[1776631641695,48.83,74548.68,0.0,-0.14716,6e-05,16.72643]
[1776631646729,48.83,74556.1,0.0,-0.1467,6e-05,16.69273]
[1776631652182,48.83,74559.62,0.0,-0.14649,6e-05,16.67726]
[1776631653440,48.83,74562.27,0.0,-0.1463,6e-05,16.66165]
[1776631653450,48.83,74568.38,0.0,-0.14591,6e-05,16.63315]
[1776631653495,48.83,74568.38,0.0,-0.14591,6e-05,16.63315]
[1776631653779,48.83,74568.38,0.0,-0.14591,6e-05,16.63336]
[1776631659129,48.84,74577.46,0.0,-0.14534,6e-05,16.59133]
[1776631660306,48.84,74580.72,0.0,-0.14513,6e-05,16.57616]
[1776631665199,48.84,74583.83,0.0,-0.14494,6e-05,16.56243]
[1776631665697,48.84,74583.61,0.0,-0.14496,6e-05,16.56396]
[1776631668416,48.84,74585.74,0.0,-0.14483,6e-05,16.55416]
[1776631668505,48.84,74585.74,0.0,-0.14483,6e-05,16.55416]
[1776631669023,48.84,74585.74,0.0,-0.14483,6e-05,16.55416]
[1776631669091,48.84,74583.74,0.0,-0.14497,6e-05,16.56437]
[1776631672353,48.85,74582.37,0.0,-0.14506,6e-05,16.57135]
[1776631676686,48.85,74576.39,0.0,-0.14546,6e-05,16.60078]
[1776631676713,48.85,74576.39,0.0,-0.14546,6e-05,16.60078]
[1776631676811,48.85,74576.39,0.0,-0.14546,6e-05,16.60078]
[1776631676988,48.85,74576.39,0.0,-0.14546,6e-05,16.60078]
[1776631677100,48.85,74576.39,0.0,-0.14546,6e-05,16.60078]
[1776631677117,48.85,74556.0,0.0,-0.14678,6e-05,16.69718]
[1776631678090,48.85,74556.0,0.0,-0.14678,6e-05,16.69718]
[1776631678157,48.85,74545.0,0.0,-0.1475,6e-05,16.7494]
[1776631680417,48.85,74545.0,0.0,-0.1475,6e-05,16.74942]
[1776631679968,48.85,74524.23,0.0,-0.14885,7e-05,16.84753]
[1776631680632,48.85,74524.23,0.0,-0.14885,7e-05,16.84753]
[1776631681481,48.85,74524.23,0.0,-0.14885,7e-05,16.84753]
[1776631681716,48.85,74528.52,0.0,-0.14857,7e-05,16.82729]
[1776631681726,48.85,74528.52,0.0,-0.14857,7e-05,16.82729]
[1776631681731,48.85,74528.52,0.0,-0.14857,7e-05,16.82729]
[1776631681819,48.85,74528.52,0.0,-0.14857,7e-05,16.82729]
[1776631681981,48.85,74530.56,0.0,-0.14845,7e-05,16.81804]
[1776631683617,48.85,74537.05,0.0,-0.14803,7e-05,16.78778]
[1776631683694,48.85,74537.05,0.0,-0.14803,7e-05,16.78778]
[1776631684182,48.85,74537.05,0.0,-0.14803,7e-05,16.78778]
[1776631684490,48.85,74537.05,0.0,-0.14803,7e-05,16.78778]
[1776631684273,48.85,74544.71,0.0,-0.14753,6e-05,16.75176]
[1776631684593,48.85,74544.71,0.0,-0.14753,6e-05,16.75176]
[1776631685006,48.85,74544.71,0.0,-0.14753,6e-05,16.75202]
[1776631690039,48.86,74554.31,0.0,-0.14693,6e-05,16.70827]
[1776631694250,48.86,74555.35,0.0,-0.14688,6e-05,16.70432]
[1776631694295,48.86,74555.35,0.0,-0.14688,6e-05,16.70432]
[1776631694335,48.86,74556.39,0.0,-0.14681,6e-05,16.69973]
[1776631694834,48.86,74556.39,0.0,-0.14681,6e-05,16.69973]
[1776631694861,48.86,74556.39,0.0,-0.14681,6e-05,16.69973]
[1776631695071,48.86,74556.39,0.0,-0.14682,6e-05,16.70004]
[1776631696080,48.86,74543.39,0.0,-0.14766,6e-05,16.76151]
[1776631697924,48.86,74540.02,0.0,-0.14788,7e-05,16.77748]
[1776631698458,48.86,74540.02,0.0,-0.14788,7e-05,16.77748]
[1776631698469,48.86,74540.02,0.0,-0.14788,7e-05,16.77748]
[1776631698503,48.86,74547.72,0.0,-0.14738,6e-05,16.74122]
[1776631699938,48.86,74547.72,0.0,-0.14738,6e-05,16.7412]
[1776631700465,48.86,74547.72,0.0,-0.14738,6e-05,16.7412]
[1776631700107,48.86,74549.96,0.0,-0.14724,6e-05,16.7309]
[1776631701258,48.86,74544.14,0.0,-0.14762,6e-05,16.75847]
[1776631705036,48.87,74538.33,0.0,-0.148,7e-05,16.78592]
[1776631705148,48.86,74540.88,0.0,-0.14783,7e-05,16.77385]
[1776631710177,48.86,74540.5,0.0,-0.14785,7e-05,16.77544]
[1776631715161,48.86,74542.08,0.0,-0.14773,7e-05,16.76437]
[1776631715246,48.86,74542.17,0.0,-0.14772,7e-05,16.76389]
[1776631717685,48.86,74538.0,0.0,-0.14799,7e-05,16.78362]
[1776631718181,48.86,74538.0,0.0,-0.14799,7e-05,16.78362]
[1776631719768,48.86,74550.89,0.0,-0.14716,6e-05,16.72305]
[1776631721273,48.86,74546.71,0.0,-0.14743,6e-05,16.74277]
[1776631721360,48.86,74543.49,0.0,-0.14764,6e-05,16.75809]
[1776631722110,48.86,74543.49,0.0,-0.14764,6e-05,16.75809]
[1776631722263,48.87,74543.49,0.0,-0.14764,6e-05,16.75821]
[1776631723590,48.87,74543.66,0.0,-0.14763,6e-05,16.75751]
[1776631723721,48.87,74543.66,0.0,-0.14763,6e-05,16.75751]
[1776631724277,48.87,74543.66,0.0,-0.14763,6e-05,16.75769]
[1776631724806,48.87,74543.66,0.0,-0.14763,6e-05,16.75769]
[1776631725284,48.87,74531.0,0.0,-0.14846,7e-05,16.81758]
[1776631726406,48.87,74531.0,0.0,-0.14846,7e-05,16.81758]
[1776631726464,48.87,74530.11,0.0,-0.14852,7e-05,16.82187]
[1776631731475,48.87,74533.66,0.0,-0.14829,7e-05,16.80551]
[1776631731819,48.87,74533.66,0.0,-0.14829,7e-05,16.80551]
[1776631732155,48.87,74533.66,0.0,-0.14829,7e-05,16.80551]
[1776631732342,48.87,74534.1,0.0,-0.14827,7e-05,16.80369]
[1776631733419,48.87,74534.1,0.0,-0.14827,7e-05,16.80369]
[1776631733514,48.87,74515.57,0.0,-0.14948,7e-05,16.89118]
[1776631735895,48.87,74518.26,0.0,-0.1493,7e-05,16.87842]
[1776631740649,48.87,74512.27,0.0,-0.14969,7e-05,16.90653]
[1776631740851,48.87,74512.27,0.0,-0.14969,7e-05,16.90653]
[1776631741084,48.87,74512.27,0.0,-0.14969,7e-05,16.90653]
[1776631741098,48.87,74512.27,0.0,-0.14969,7e-05,16.90653]
[1776631741161,48.87,74512.27,0.0,-0.14969,7e-05,16.90653]
[1776631741273,48.87,74512.27,0.0,-0.14969,7e-05,16.90653]
[1776631742659,48.87,74501.93,0.0,-0.15037,7e-05,16.95522]
[1776631742720,48.87,74501.93,0.0,-0.15037,7e-05,16.95522]
[1776631743171,48.87,74501.93,0.0,-0.15037,7e-05,16.95522]
[1776631743393,48.87,74501.93,0.0,-0.15037,7e-05,16.95522]
[1776631744152,48.87,74500.17,0.0,-0.15049,7e-05,16.96342]
[1776631744188,48.87,74500.17,0.0,-0.15049,7e-05,16.96342]
[1776631744431,48.87,74500.17,0.0,-0.15049,7e-05,16.96334]
[1776631745412,48.87,74500.17,0.0,-0.15049,7e-05,16.96334]
[1776631745441,48.87,74488.6,0.0,-0.15125,7e-05,17.01795]
[1776631750472,48.87,74490.03,0.0,-0.15116,7e-05,17.01123]
[1776631753920,48.87,74484.64,0.0,-0.15151,7e-05,17.03682]
[1776631759535,48.87,74483.54,0.0,-0.15158,7e-05,17.04187]
[1776631764570,48.87,74486.27,0.0,-0.15141,7e-05,17.02943]
[1776631769605,48.87,74486.12,0.0,-0.15143,7e-05,17.03057]
[1776631771786,48.87,74488.4,0.0,-0.15127,7e-05,17.01979]
[1776631771849,48.87,74488.4,0.0,-0.15127,7e-05,17.01979]
[1776631771913,48.87,74488.4,0.0,-0.15127,7e-05,17.01979]
[1776631778489,48.87,74489.53,0.0,-0.15118,7e-05,17.01109]
[1776631779426,48.87,74487.37,0.0,-0.15132,7e-05,17.02148]
[1776631780351,48.87,74479.27,0.0,-0.15186,7e-05,17.05974]
[1776631784306,48.87,74473.47,0.0,-0.15225,7e-05,17.08717]
[1776631784370,48.87,74468.92,0.0,-0.15255,7e-05,17.10854]
[1776631785007,48.87,74468.92,0.0,-0.15255,7e-05,17.10854]
[1776631785389,48.87,74461.39,0.0,-0.15305,7e-05,17.14429]
[1776631785720,48.87,74461.39,0.0,-0.15305,7e-05,17.14429]
[1776631786095,48.87,74461.39,0.0,-0.15305,7e-05,17.14429]
[1776631786432,48.87,74461.39,0.0,-0.15305,7e-05,17.14429]
[1776631786603,48.87,74458.71,0.0,-0.15323,7e-05,17.15694]
[1776631787241,48.87,74458.71,0.0,-0.15323,7e-05,17.15694]
[1776631787342,48.87,74432.03,0.0,-0.15502,7e-05,17.28299]
[1776631787671,48.87,74432.03,0.0,-0.15502,7e-05,17.28299]
[1776631787860,48.87,74432.03,0.0,-0.15502,7e-05,17.28299]
[1776631787958,48.87,74432.03,0.0,-0.15502,7e-05,17.28299]
[1776631788153,48.87,74432.03,0.0,-0.15502,7e-05,17.28299]
[1776631788235,48.87,74427.61,0.0,-0.15532,7e-05,17.30428]
[1776631788980,48.87,74450.98,0.0,-0.15376,7e-05,17.19412]
[1776631790231,48.87,74450.98,0.0,-0.15376,7e-05,17.19412]
[1776631790327,48.87,74450.98,0.0,-0.15376,7e-05,17.19412]
[1776631790347,48.87,74461.87,0.0,-0.15303,7e-05,17.14299]
[1776631790869,48.87,74461.87,0.0,-0.15303,7e-05,17.14299]
[1776631790876,48.87,74461.87,0.0,-0.15303,7e-05,17.14299]
[1776631791326,48.87,74461.87,0.0,-0.15303,7e-05,17.14299]
[1776631791390,48.88,74464.81,0.0,-0.15284,7e-05,17.12944]
[1776631792742,48.88,74464.81,0.0,-0.15284,7e-05,17.12944]
[1776631792813,48.88,74477.01,0.0,-0.15203,7e-05,17.07207]
[1776631794557,48.88,74477.01,0.0,-0.15203,7e-05,17.07207]
[1776631794562,48.88,74477.01,0.0,-0.15203,7e-05,17.07207]
[1776631794614,48.88,74477.01,0.0,-0.15203,7e-05,17.07207]
[1776631794996,48.88,74483.96,0.0,-0.15158,7e-05,17.03976]
[1776631795464,48.88,74489.95,0.0,-0.15118,7e-05,17.01154]
[1776631795703,48.88,74489.95,0.0,-0.15118,7e-05,17.01154]
[1776631795732,48.88,74489.95,0.0,-0.15118,7e-05,17.01154]
[1776631795789,48.88,74489.95,0.0,-0.15118,7e-05,17.01154]
[1776631795871,48.88,74489.95,0.0,-0.15118,7e-05,17.01154]
[1776631795896,48.88,74489.95,0.0,-0.15118,7e-05,17.01154]
[1776631796387,48.88,74489.95,0.0,-0.15118,7e-05,17.01154]
[1776631796468,48.88,74489.95,0.0,-0.15118,7e-05,17.01154]
[1776631796470,48.88,74499.63,0.0,-0.15054,7e-05,16.96588]
[1776631797706,48.88,74499.63,0.0,-0.15055,7e-05,16.96598]
[1776631797809,48.88,74509.27,0.0,-0.14991,7e-05,16.92051]
[1776631800790,48.88,74515.18,0.0,-0.14953,7e-05,16.89321]
[1776631801096,48.88,74516.77,0.0,-0.14943,7e-05,16.88571]
[1776631802780,48.88,74516.77,0.0,-0.14943,7e-05,16.88591]
[1776631802885,48.88,74516.77,0.0,-0.14943,7e-05,16.88591]
[1776631802910,48.88,74516.77,0.0,-0.14943,7e-05,16.88591]
[1776631804797,48.88,74514.96,0.0,-0.14956,7e-05,16.89513]
[1776631811367,48.88,74510.73,0.0,-0.14984,7e-05,16.91583]
[1776631811447,48.88,74510.73,0.0,-0.14984,7e-05,16.91583]
[1776631813612,48.88,74511.31,0.0,-0.14981,7e-05,16.9134]
[1776631814128,48.88,74506.64,0.0,-0.15012,7e-05,16.93557]
[1776631814282,48.88,74506.64,0.0,-0.15012,7e-05,16.93557]
[1776631814943,48.89,74509.49,0.0,-0.14993,7e-05,16.92224]
[1776631815604,48.89,74496.68,0.0,-0.15078,7e-05,16.9829]
[1776631816147,48.89,74496.68,0.0,-0.15078,7e-05,16.9829]
[1776631816224,48.89,74493.49,0.0,-0.15099,7e-05,16.99794]
[1776631817201,48.89,74493.49,0.0,-0.15099,7e-05,16.99794]
[1776631817710,48.89,74489.2,0.0,-0.15127,7e-05,17.01822]
[1776631819042,48.89,74496.49,0.0,-0.15079,7e-05,16.98389]
[1776631819127,48.89,74496.49,0.0,-0.15079,7e-05,16.98389]
[1776631820301,48.89,74502.25,0.0,-0.15041,7e-05,16.95673]
[1776631820391,48.89,74502.25,0.0,-0.15041,7e-05,16.95673]
[1776631820616,48.89,74502.68,0.0,-0.1504,7e-05,16.95543]
[1776631820716,48.89,74502.68,0.0,-0.1504,7e-05,16.95543]
[1776631820954,48.89,74502.68,0.0,-0.1504,7e-05,16.95543]
[1776631823077,48.89,74512.29,0.0,-0.14977,7e-05,16.9105]
[1776631823534,48.89,74516.38,0.0,-0.14951,7e-05,16.89182]
[1776631826362,48.89,74521.19,0.0,-0.1492,7e-05,16.86975]
[1776631826421,48.89,74521.19,0.0,-0.1492,7e-05,16.86975]
[1776631826540,48.89,74522.37,0.0,-0.14913,7e-05,16.86451]
[1776631828577,48.89,74522.37,0.0,-0.14913,7e-05,16.86451]
[1776631829144,48.89,74526.12,0.0,-0.14889,7e-05,16.84716]
[1776631829480,48.89,74526.12,0.0,-0.14889,7e-05,16.84716]
[1776631832054,48.9,74538.2,0.0,-0.1481,7e-05,16.7883]
[1776631833155,48.9,74538.2,0.0,-0.1481,7e-05,16.7883]
[1776631833298,48.9,74538.2,0.0,-0.1481,7e-05,16.7883]
[1776631833350,48.9,74548.33,0.0,-0.14744,6e-05,16.74098]
[1776631834238,48.9,74548.33,0.0,-0.14744,6e-05,16.74098]
[1776631834256,48.9,74551.01,0.0,-0.14728,6e-05,16.72879]
[1776631835831,48.9,74551.01,0.0,-0.14728,6e-05,16.72912]
[1776631836830,48.9,74560.63,0.0,-0.14666,6e-05,16.68415]
[1776631837299,48.91,74574.63,0.0,-0.14577,6e-05,16.61898]
[1776631838426,48.91,74574.63,0.0,-0.14577,6e-05,16.61898]
[1776631838443,48.91,74574.86,0.0,-0.14576,6e-05,16.61809]
[1776631842897,48.91,74576.46,0.0,-0.14566,6e-05,16.61113]
[1776631843376,48.91,74576.46,0.0,-0.14566,6e-05,16.61113]
[1776631843462,48.91,74576.46,0.0,-0.14566,6e-05,16.61113]
[1776631843481,48.91,74587.37,0.0,-0.14496,6e-05,16.55997]
[1776631843938,48.91,74587.37,0.0,-0.14496,6e-05,16.55997]
[1776631844063,48.91,74587.37,0.0,-0.14496,6e-05,16.55997]
[1776631844085,48.91,74587.37,0.0,-0.14496,6e-05,16.55997]
[1776631844165,48.91,74597.62,0.0,-0.14431,6e-05,16.51171]
[1776631847617,48.91,74591.75,0.0,-0.1447,6e-05,16.5409]
[1776631847635,48.91,74591.75,0.0,-0.1447,6e-05,16.5409]
[1776631847632,48.91,74588.65,0.0,-0.14491,6e-05,16.55598]
[1776631847767,48.91,74588.65,0.0,-0.14491,6e-05,16.55598]
[1776631848168,48.91,74588.65,0.0,-0.14491,6e-05,16.55646]
[1776631851466,48.92,74600.85,0.0,-0.14414,6e-05,16.49964]
[1776631853598,48.92,74600.85,0.0,-0.14415,6e-05,16.50048]
[1776631853652,48.92,74600.85,0.0,-0.14415,6e-05,16.50048]
[1776631857876,48.93,74605.12,0.0,-0.14391,6e-05,16.48269]
[1776631864286,48.93,74600.73,0.0,-0.14422,6e-05,16.50567]
[1776631864417,48.93,74600.73,0.0,-0.14422,6e-05,16.50567]
[1776631864539,48.93,74600.73,0.0,-0.14422,6e-05,16.50567]
[1776631864573,48.93,74614.29,0.0,-0.14336,6e-05,16.44222]
[1776631864774,48.93,74614.29,0.0,-0.14336,6e-05,16.44222]
[1776631865107,48.93,74614.29,0.0,-0.14336,6e-05,16.44222]
[1776631867306,48.94,74626.6,0.0,-0.14259,6e-05,16.38532]
[1776631869223,48.94,74626.8,0.0,-0.14258,6e-05,16.38473]
[1776631870395,48.94,74619.29,0.0,-0.14306,6e-05,16.42031]
[1776631870498,48.94,74619.53,0.0,-0.14305,6e-05,16.41944]
[1776631871559,48.94,74619.53,0.0,-0.14305,6e-05,16.41944]
[1776631871683,48.94,74619.53,0.0,-0.14305,6e-05,16.41944]
[1776631871670,48.94,74619.7,0.0,-0.14304,6e-05,16.41886]
[1776631873689,48.94,74619.7,0.0,-0.14305,6e-05,16.41913]
[1776631873708,48.94,74619.7,0.0,-0.14305,6e-05,16.41913]
[1776631874355,48.94,74623.48,0.0,-0.14281,6e-05,16.40182]
[1776631876187,48.94,74623.08,0.0,-0.14284,6e-05,16.40395]
[1776631876370,48.94,74624.08,0.0,-0.14278,6e-05,16.39949]
[1776631878007,48.94,74626.03,0.0,-0.14266,6e-05,16.39057]
[1776631878115,48.94,74626.03,0.0,-0.14266,6e-05,16.39057]
[1776631878383,48.94,74626.03,0.0,-0.14267,6e-05,16.39084]
[1776631883587,48.95,74628.05,0.0,-0.14255,6e-05,16.38242]
[1776631884157,48.95,74620.27,0.0,-0.14305,6e-05,16.41926]
[1776631884425,48.95,74620.27,0.0,-0.14305,6e-05,16.41974]
[1776631889462,48.95,74620.02,0.0,-0.1431,6e-05,16.42322]
[1776631892040,48.96,74619.79,0.0,-0.1431,6e-05,16.4217]
[1776631892482,48.96,74622.8,0.0,-0.14291,6e-05,16.40784]
[1776631897516,48.97,74630.29,0.0,-0.14248,6e-05,16.37542]
[1776631902551,48.97,74630.33,0.0,-0.14251,6e-05,16.37788]
[1776631907713,48.98,74638.29,0.0,-0.14203,6e-05,16.3425]
[1776631907757,48.98,74638.29,0.0,-0.14203,6e-05,16.3425]
[1776631907838,48.98,74638.29,0.0,-0.14204,6e-05,16.34291]
[1776631908056,48.98,74638.29,0.0,-0.14204,6e-05,16.34291]
[1776631908607,48.98,74638.35,0.0,-0.14204,6e-05,16.34303]
[1776631909194,48.98,74638.35,0.0,-0.14204,6e-05,16.34303]
[1776631909481,48.98,74638.35,0.0,-0.14204,6e-05,16.34303]
[1776631909605,48.98,74671.67,0.0,-0.13995,6e-05,16.18684]
[1776631910665,48.98,74671.67,0.0,-0.13995,6e-05,16.18684]
[1776631910642,48.98,74713.05,0.0,-0.13739,6e-05,15.99327]
[1776631911616,48.98,74713.05,0.0,-0.13739,6e-05,15.99373]
[1776631912550,48.98,74713.05,0.0,-0.13739,6e-05,15.99373]
[1776631912932,48.98,74712.96,0.0,-0.13741,6e-05,15.99473]
[1776631913693,48.99,74711.31,0.0,-0.13751,6e-05,16.00303]
[1776631914184,48.99,74711.31,0.0,-0.13751,6e-05,16.00303]
[1776631914301,48.99,74711.31,0.0,-0.13751,6e-05,16.00303]
[1776631914702,48.99,74705.09,0.0,-0.1379,6e-05,16.03259]
[1776631916957,48.99,74698.32,0.0,-0.13833,6e-05,16.06507]
[1776631917658,48.99,74697.2,0.0,-0.1384,6e-05,16.07063]
[1776631918665,48.99,74712.64,0.0,-0.13745,6e-05,15.99857]
[1776631920786,48.99,74712.17,0.0,-0.13749,6e-05,16.00157]
[1776631921686,48.99,74709.43,0.0,-0.13767,6e-05,16.0148]
[1776631922785,49.0,74706.67,0.0,-0.13784,6e-05,16.02811]
[1776631922985,49.0,74706.67,0.0,-0.13784,6e-05,16.02811]
[1776631923732,49.0,74701.7,0.0,-0.13815,6e-05,16.05175]
[1776631924880,49.0,74701.7,0.0,-0.13816,6e-05,16.05208]
[1776631925688,49.0,74702.59,0.0,-0.13811,6e-05,16.04823]
[1776631928981,49.0,74704.06,0.0,-0.13803,6e-05,16.0423]
[1776631929145,49.0,74704.06,0.0,-0.13803,6e-05,16.0423]
[1776631930491,49.0,74703.23,0.0,-0.13808,6e-05,16.04651]
[1776631930754,49.0,74698.1,0.0,-0.13841,6e-05,16.07086]
[1776631935795,49.01,74699.32,0.0,-0.13835,6e-05,16.06653]
[1776631938489,49.01,74679.53,0.0,-0.13959,6e-05,16.16014]
[1776631943059,49.01,74681.21,0.0,-0.13949,6e-05,16.15289]
[1776631943622,49.01,74681.21,0.0,-0.13949,6e-05,16.15289]
[1776631944489,49.01,74674.43,0.0,-0.13992,6e-05,16.18503]
[1776631945664,49.01,74673.72,0.0,-0.13996,6e-05,16.18852]
[1776631946112,49.01,74671.58,0.0,-0.1401,6e-05,16.19871]
[1776631949819,49.01,74674.17,0.0,-0.13994,6e-05,16.18698]
[1776631949874,49.01,74674.17,0.0,-0.13994,6e-05,16.18698]
[1776631949913,49.01,74674.17,0.0,-0.13994,6e-05,16.18698]
[1776631951131,49.01,74677.42,0.0,-0.13974,6e-05,16.17191]
[1776631951266,49.01,74677.42,0.0,-0.13974,6e-05,16.17191]
[1776631951306,49.01,74688.15,0.0,-0.13906,6e-05,16.11856]
[1776631953510,49.01,74688.15,0.0,-0.13906,6e-05,16.11856]
[1776631953716,49.05,74696.25,0.0,-0.1387,6e-05,16.09217]
[1776631957261,49.08,74698.28,0.0,-0.13872,6e-05,16.09433]
[1776631957385,49.11,74698.27,0.0,-0.13887,6e-05,16.10571]
[1776631958674,49.11,74698.27,0.0,-0.13887,6e-05,16.10571]
[1776631958715,49.11,74698.27,0.0,-0.13887,6e-05,16.10571]
[1776631958754,49.11,74686.01,0.0,-0.13963,6e-05,16.16332]
[1776631959394,49.11,74686.01,0.0,-0.13963,6e-05,16.16332]
[1776631960588,49.11,74697.05,0.0,-0.13895,6e-05,16.11185]
[1776631960685,49.11,74712.18,0.0,-0.13801,6e-05,16.04129]
[1776631961684,49.11,74712.18,0.0,-0.13801,6e-05,16.04129]
[1776631967007,49.11,74706.23,0.0,-0.1384,6e-05,16.07061]
[1776631969633,49.12,74707.53,0.0,-0.13833,6e-05,16.06506]
[1776631969750,49.12,74707.11,0.0,-0.13836,6e-05,16.06729]
[1776631974807,49.12,74707.99,0.0,-0.13832,6e-05,16.06425]
[1776631975668,49.12,74707.99,0.0,-0.13832,6e-05,16.06453]
[1776631975676,49.12,74706.96,0.0,-0.13839,6e-05,16.06961]
[1776631981109,49.12,74709.46,0.0,-0.13825,6e-05,16.0593]
[1776631983854,49.13,74703.44,0.0,-0.13863,6e-05,16.08796]
[1776631983935,49.13,74703.44,0.0,-0.13863,6e-05,16.08796]
[1776631984783,49.13,74691.66,0.0,-0.13936,6e-05,16.14352]
[1776631989934,49.13,74698.79,0.0,-0.13893,6e-05,16.11118]
[1776631990003,49.13,74698.79,0.0,-0.13893,6e-05,16.11118]
[1776631993223,49.13,74698.22,0.0,-0.13898,6e-05,16.11451]
[1776631993291,49.13,74698.22,0.0,-0.13898,6e-05,16.11451]
[1776631996384,49.13,74696.02,0.0,-0.13912,6e-05,16.12536]
[1776631996486,49.13,74696.02,0.0,-0.13912,6e-05,16.12536]
[1776631997692,49.13,74701.15,0.0,-0.13881,6e-05,16.10155]
[1776631998126,49.13,74708.39,0.0,-0.13836,6e-05,16.06792]
[1776631998684,49.13,74713.29,0.0,-0.13806,6e-05,16.04528]
[1776632004276,49.14,74715.14,0.0,-0.13797,6e-05,16.03838]
[1776632009311,49.14,74714.8,0.0,-0.13801,6e-05,16.04139]
[1776632015354,49.15,74715.23,0.0,-0.13798,6e-05,16.03766]
[1776632021400,49.15,74716.34,0.0,-0.13793,6e-05,16.03423]
[1776632024659,49.15,74716.03,0.0,-0.13796,6e-05,16.03626]
[1776632024673,49.15,74716.03,0.0,-0.13796,6e-05,16.03626]
[1776632024744,49.15,74716.06,0.0,-0.13796,6e-05,16.03641]
[1776632024940,49.15,74716.06,0.0,-0.13796,6e-05,16.03641]
[1776632026686,49.15,74716.06,0.0,-0.13796,6e-05,16.03641]
[1776632026787,49.16,74715.96,0.0,-0.13798,6e-05,16.03746]
[1776632028750,49.16,74713.69,0.0,-0.13812,6e-05,16.04835]
[1776632028775,49.16,74713.26,0.0,-0.13815,6e-05,16.05065]
[1776632031466,49.16,74700.77,0.0,-0.13893,6e-05,16.10977]
[1776632036501,49.16,74704.72,0.0,-0.1387,6e-05,16.09219]
[1776632041539,49.16,74710.19,0.0,-0.13837,6e-05,16.06767]
[1776632046574,49.17,74710.98,0.0,-0.13834,6e-05,16.06511]
[1776632051939,49.17,74711.53,0.0,-0.13832,6e-05,16.06341]
[1776632053186,49.17,74711.02,0.0,-0.13835,6e-05,16.06623]
[1776632053624,49.17,74715.13,0.0,-0.1381,6e-05,16.04726]
[1776632058660,49.18,74715.46,0.0,-0.1381,6e-05,16.04696]
[1776632059276,49.18,74715.46,0.0,-0.1381,6e-05,16.04696]
[1776632059667,49.18,74706.73,0.0,-0.13864,6e-05,16.08797]
[1776632064703,49.18,74709.03,0.0,-0.13851,6e-05,16.07825]
[1776632065348,49.18,74709.03,0.0,-0.13851,6e-05,16.07825]
[1776632067308,49.18,74723.22,0.0,-0.13764,6e-05,16.01223]
[1776632067480,49.18,74723.22,0.0,-0.13764,6e-05,16.01223]
[1776632067722,49.18,74723.22,0.0,-0.13764,6e-05,16.0123]
[1776632070743,49.18,74711.37,0.0,-0.13837,6e-05,16.06788]
[1776632075779,49.18,74711.24,0.0,-0.13836,6e-05,16.06535]
[1776632080814,49.18,74714.4,0.0,-0.13817,6e-05,16.05085]
[1776632085848,49.18,74719.77,0.0,-0.13784,6e-05,16.02618]
[1776632090883,49.18,74718.05,0.0,-0.13796,6e-05,16.03477]
[1776632095928,49.19,74707.47,0.0,-0.13861,6e-05,16.08459]
[1776632100956,49.19,74708.9,0.0,-0.13854,6e-05,16.07899]
[1776632105990,49.19,74713.53,0.0,-0.13827,6e-05,16.05851]
[1776632110278,49.19,74707.79,0.0,-0.13863,6e-05,16.08596]
[1776632110333,49.19,74706.69,0.0,-0.1387,6e-05,16.0911]
[1776632112034,49.19,74693.84,0.0,-0.1395,6e-05,16.15151]
[1776632115368,49.2,74690.57,0.0,-0.13971,6e-05,16.16701]
[1776632115443,49.2,74690.57,0.0,-0.13971,6e-05,16.16701]
[1776632115603,49.2,74690.57,0.0,-0.13971,6e-05,16.16701]
[1776632115654,49.2,74690.57,0.0,-0.13971,6e-05,16.16701]
[1776632123112,49.2,74702.73,0.0,-0.13897,6e-05,16.11134]
[1776632125887,49.2,74703.11,0.0,-0.13894,6e-05,16.10971]
[1776632126403,49.2,74708.16,0.0,-0.13864,6e-05,16.08641]
[1776632126490,49.2,74710.5,0.0,-0.13849,6e-05,16.07565]
[1776632132174,49.2,74710.39,0.0,-0.13849,6e-05,16.07357]
[1776632134529,49.2,74711.13,0.0,-0.13845,6e-05,16.07044]
[1776632134618,49.2,74712.16,0.0,-0.13838,6e-05,16.0658]
[1776632139904,49.21,74710.42,0.0,-0.1385,6e-05,16.07476]
[1776632144222,49.21,74706.16,0.0,-0.13877,6e-05,16.09504]
[1776632144744,49.21,74706.16,0.0,-0.13877,6e-05,16.09504]
[1776632144769,49.21,74706.23,0.0,-0.13877,6e-05,16.09495]
[1776632149976,49.21,74717.87,0.0,-0.13806,6e-05,16.04114]
[1776632155338,49.21,74721.42,0.0,-0.13784,6e-05,16.02478]
[1776632160373,49.21,74719.7,0.0,-0.13795,6e-05,16.03307]
[1776632165408,49.21,74716.33,0.0,-0.13817,6e-05,16.04972]
[1776632170447,49.22,74713.88,0.0,-0.13833,6e-05,16.06212]
[1776632175478,49.22,74710.52,0.0,-0.13856,6e-05,16.07897]
[1776632179337,49.22,74707.58,0.0,-0.13875,6e-05,16.09335]
[1776632179351,49.22,74707.58,0.0,-0.13875,6e-05,16.09335]
[1776632179506,49.22,74707.39,0.0,-0.13876,6e-05,16.09444]
[1776632183916,49.22,74694.82,0.0,-0.13955,6e-05,16.15385]
[1776632189585,49.22,74698.24,0.0,-0.13934,6e-05,16.13848]
[1776632194700,49.23,74699.37,0.0,-0.13926,6e-05,16.13047]
[1776632194729,49.23,74699.37,0.0,-0.13926,6e-05,16.13047]
[1776632194793,49.23,74699.01,0.0,-0.13928,6e-05,16.13228]
[1776632198968,49.23,74699.5,0.0,-0.13926,6e-05,16.13035]
[1776632199053,49.23,74688.02,0.0,-0.13997,6e-05,16.18407]
[1776632200920,49.23,74688.02,0.0,-0.13997,6e-05,16.18416]
[1776632200995,49.23,74688.02,0.0,-0.13997,6e-05,16.18416]
[1776632207704,49.23,74677.48,0.0,-0.14063,6e-05,16.23368]
[1776632208229,49.23,74677.48,0.0,-0.14063,6e-05,16.23368]
[1776632209113,49.23,74677.03,0.0,-0.14066,6e-05,16.23582]
[1776632212111,49.23,74671.25,0.0,-0.14102,6e-05,16.26285]
[1776632217778,49.23,74670.93,0.0,-0.14104,6e-05,16.26441]
[1776632223055,49.23,74672.59,0.0,-0.14094,6e-05,16.25677]
[1776632223220,49.23,74672.25,0.0,-0.14096,6e-05,16.2584]
[1776632223591,49.23,74672.25,0.0,-0.14096,6e-05,16.2584]
[1776632223630,49.23,74672.25,0.0,-0.14096,6e-05,16.2584]
[1776632228856,49.23,74676.69,0.0,-0.14069,6e-05,16.23796]
[1776632234622,49.23,74675.55,0.0,-0.14076,6e-05,16.24351]
[1776632234665,49.23,74675.55,0.0,-0.14076,6e-05,16.24351]
[1776632240608,49.23,74674.25,0.0,-0.14085,6e-05,16.24998]
[1776632243888,49.23,74672.86,0.0,-0.14094,6e-05,16.25656]
[1776632243962,49.23,74672.86,0.0,-0.14094,6e-05,16.25656]
[1776632248996,49.23,74692.0,0.0,-0.13975,6e-05,16.16785]
[1776632254031,49.24,74695.92,0.0,-0.1395,6e-05,16.14688]
[1776632259066,49.24,74702.37,0.0,-0.13911,6e-05,16.11762]
[1776632264101,49.24,74701.08,0.0,-0.1392,6e-05,16.1245]
[1776632269138,49.24,74702.67,0.0,-0.13911,6e-05,16.11787]
[1776632273712,49.24,74702.43,0.0,-0.13913,6e-05,16.11962]
[1776632273732,49.24,74702.43,0.0,-0.13913,6e-05,16.11962]
[1776632274172,49.25,74695.84,0.0,-0.13954,6e-05,16.15051]
[1776632279208,49.25,74689.99,0.0,-0.13991,6e-05,16.17825]
[1776632282230,49.25,74686.56,0.0,-0.14013,6e-05,16.19439]
[1776632282524,49.25,74686.56,0.0,-0.14013,6e-05,16.19439]
[1776632282562,49.25,74686.52,0.0,-0.14013,6e-05,16.19469]
[1776632285196,49.25,74685.59,0.0,-0.14019,6e-05,16.19913]
[1776632285254,49.25,74685.59,0.0,-0.14019,6e-05,16.19913]
[1776632285339,49.25,74690.0,0.0,-0.13992,6e-05,16.17856]
[1776632290962,49.25,74690.92,0.0,-0.13986,6e-05,16.17471]
[1776632291251,49.25,74690.92,0.0,-0.13986,6e-05,16.17471]
[1776632291348,49.25,74690.52,0.0,-0.13989,6e-05,16.17658]
[1776632297332,49.25,74687.67,0.0,-0.14007,6e-05,16.1903]
[1776632302369,49.25,74685.6,0.0,-0.1402,6e-05,16.20024]
[1776632308202,49.25,74684.55,0.0,-0.14027,6e-05,16.20533]
[1776632309761,49.25,74680.92,0.0,-0.1405,6e-05,16.22241]
[1776632309798,49.25,74680.92,0.0,-0.1405,6e-05,16.22241]
[1776632309841,49.25,74666.03,0.0,-0.14143,6e-05,16.29198]
[1776632311852,49.25,74665.01,0.0,-0.14147,6e-05,16.29328]
[1776632312022,49.25,74665.01,0.0,-0.14147,6e-05,16.29328]
[1776632312120,49.25,74665.01,0.0,-0.14147,6e-05,16.29328]
[1776632312177,49.25,74665.01,0.0,-0.14147,6e-05,16.29328]
[1776632312243,49.25,74663.4,0.0,-0.14157,6e-05,16.30077]
[1776632313132,49.25,74663.4,0.0,-0.14157,6e-05,16.30077]
[1776632312438,49.25,74663.4,0.0,-0.14157,6e-05,16.30077]
[1776632313856,49.25,74663.4,0.0,-0.14157,6e-05,16.30077]
[1776632313966,49.25,74646.02,0.0,-0.14266,6e-05,16.38177]
[1776632317324,49.25,74646.53,0.0,-0.14263,6e-05,16.37908]
[1776632317819,49.25,74646.53,0.0,-0.14263,6e-05,16.37908]
[1776632317913,49.25,74651.95,0.0,-0.14228,6e-05,16.35346]
[1776632320348,49.25,74655.45,0.0,-0.14207,6e-05,16.33748]
[1776632320515,49.25,74655.45,0.0,-0.14207,6e-05,16.33748]
[1776632322520,49.25,74661.72,0.0,-0.14167,6e-05,16.30832]
[1776632322819,49.25,74661.72,0.0,-0.14167,6e-05,16.30832]
[1776632325639,49.25,74661.89,0.0,-0.14167,6e-05,16.30791]
[1776632325700,49.25,74662.4,0.0,-0.14164,6e-05,16.30576]
[1776632327366,49.25,74662.4,0.0,-0.14164,6e-05,16.306]
[1776632327544,49.25,74664.03,0.0,-0.14154,6e-05,16.29863]
[1776632330016,49.25,74664.18,0.0,-0.14153,6e-05,16.29787]
[1776632330187,49.25,74664.18,0.0,-0.14153,6e-05,16.29787]
[1776632330212,49.25,74658.58,0.0,-0.14188,6e-05,16.32395]
[1776632331062,49.25,74658.58,0.0,-0.14188,6e-05,16.32395]
[1776632331625,49.25,74658.19,0.0,-0.14191,6e-05,16.32568]
[1776632337917,49.25,74659.01,0.0,-0.14185,6e-05,16.32128]
[1776632341271,49.25,74661.77,0.0,-0.14167,6e-05,16.30809]
[1776632346677,49.25,74661.92,0.0,-0.14165,6e-05,16.30663]
[1776632351732,49.25,74667.67,0.0,-0.14129,6e-05,16.27979]
[1776632351802,49.25,74667.67,0.0,-0.14129,6e-05,16.27979]
[1776632357089,49.25,74658.27,0.0,-0.14188,6e-05,16.32345]
[1776632362789,49.25,74649.29,0.0,-0.14244,6e-05,16.36506]
[1776632367825,49.25,74649.42,0.0,-0.14242,6e-05,16.36409]
[1776632372863,49.25,74644.98,0.0,-0.14268,6e-05,16.38097]
[1776632376705,49.24,74643.19,0.0,-0.14278,6e-05,16.38906]
[1776632381922,49.24,74643.01,0.0,-0.14279,6e-05,16.38979]
[1776632384605,49.24,74639.06,0.0,-0.14305,6e-05,16.40836]
[1776632384701,49.24,74639.06,0.0,-0.14305,6e-05,16.40836]
[1776632384792,49.24,74638.12,0.0,-0.14311,6e-05,16.4128]
[1776632389134,49.24,74638.12,0.0,-0.14311,6e-05,16.41295]
[1776632389203,49.24,74635.3,0.0,-0.14329,6e-05,16.42617]
[1776632394737,49.25,74636.66,0.0,-0.1432,6e-05,16.42012]
[1776632400054,49.25,74638.03,0.0,-0.14312,6e-05,16.4141]
[1776632406092,49.25,74638.87,0.0,-0.14307,6e-05,16.41061]
[1776632407471,49.25,74639.05,0.0,-0.14306,6e-05,16.40984]
[1776632407697,49.25,74639.05,0.0,-0.14306,6e-05,16.40984]
[1776632408108,49.25,74630.92,0.0,-0.14358,6e-05,16.4479]
[1776632408510,49.25,74630.92,0.0,-0.14358,6e-05,16.4479]
[1776632409116,49.25,74617.33,0.0,-0.14444,6e-05,16.51144]
[1776632409385,49.25,74617.33,0.0,-0.14444,6e-05,16.51144]
[1776632409450,49.25,74617.33,0.0,-0.14444,6e-05,16.51144]
[1776632409456,49.25,74617.33,0.0,-0.14444,6e-05,16.51144]
[1776632410127,49.25,74616.93,0.0,-0.14447,6e-05,16.51323]
[1776632412230,49.25,74616.93,0.0,-0.14446,6e-05,16.51314]
[1776632413321,49.25,74620.5,0.0,-0.14424,6e-05,16.49637]
[1776632414158,49.25,74625.38,0.0,-0.14393,6e-05,16.47342]
[1776632419188,49.25,74623.85,0.0,-0.14402,6e-05,16.4805]
[1776632424222,49.25,74619.82,0.0,-0.14427,6e-05,16.49915]
[1776632425766,49.25,74619.82,0.0,-0.14427,6e-05,16.49915]
[1776632425774,49.25,74619.68,0.0,-0.14428,6e-05,16.49978]
[1776632429776,49.25,74619.36,0.0,-0.1443,6e-05,16.50117]
[1776632430106,49.25,74619.36,0.0,-0.1443,6e-05,16.50117]
[1776632430301,49.25,74619.36,0.0,-0.1443,6e-05,16.50117]
[1776632430336,49.25,74619.36,0.0,-0.1443,6e-05,16.50117]
[1776632430269,49.25,74620.14,0.0,-0.14425,6e-05,16.49753]
[1776632430661,49.25,74620.14,0.0,-0.14425,6e-05,16.49753]
[1776632430757,49.25,74620.14,0.0,-0.14425,6e-05,16.49753]
[1776632430999,49.25,74620.14,0.0,-0.14425,6e-05,16.49753]
[1776632431275,49.25,74646.75,0.0,-0.14255,6e-05,16.36972]
[1776632432696,49.25,74656.96,0.0,-0.1419,6e-05,16.32185]
[1776632434208,49.25,74655.19,0.0,-0.14201,6e-05,16.33001]
[1776632434308,49.25,74656.07,0.0,-0.14196,6e-05,16.3258]
[1776632435739,49.24,74656.07,0.0,-0.14195,6e-05,16.32569]
[1776632436313,49.24,74657.17,0.0,-0.14188,6e-05,16.32045]
[1776632441353,49.24,74661.29,0.0,-0.14162,6e-05,16.30073]
[1776632442799,49.24,74661.29,0.0,-0.14162,6e-05,16.30073]
[1776632447349,49.24,74663.17,0.0,-0.1415,6e-05,16.29162]
[1776632449345,49.24,74676.62,0.0,-0.14065,6e-05,16.22861]
[1776632451088,49.24,74692.78,0.0,-0.13965,6e-05,16.15332]
[1776632456825,49.24,74695.73,0.0,-0.13947,6e-05,16.14022]
[1776632458093,49.24,74675.9,0.0,-0.14071,6e-05,16.23301]
[1776632463481,49.24,74684.12,0.0,-0.1402,6e-05,16.19462]
[1776632469207,49.25,74691.94,0.0,-0.13972,6e-05,16.15866]
[1776632474583,49.25,74693.13,0.0,-0.13966,6e-05,16.15384]
[1776632479622,49.25,74701.42,0.0,-0.13915,6e-05,16.11607]
[1776632484735,49.25,74702.97,0.0,-0.13907,6e-05,16.10955]
[1776632491182,49.25,74695.89,0.0,-0.13951,6e-05,16.14326]
[1776632493970,49.25,74693.54,0.0,-0.13964,6e-05,16.15103]
[1776632497433,49.26,74676.67,0.0,-0.14069,6e-05,16.22984]
[1776632497591,49.26,74676.67,0.0,-0.14069,6e-05,16.22984]
[1776632498135,49.26,74676.43,0.0,-0.14071,6e-05,16.23101]
[1776632499110,49.26,74676.43,0.0,-0.14071,6e-05,16.23101]
[1776632499155,49.26,74673.07,0.0,-0.14092,6e-05,16.24674]
[1776632500905,49.26,74673.07,0.0,-0.14092,6e-05,16.24677]
[1776632500932,49.26,74672.21,0.0,-0.14097,6e-05,16.25081]
[1776632503615,49.26,74671.21,0.0,-0.14103,6e-05,16.25554]
[1776632503630,49.26,74671.21,0.0,-0.14103,6e-05,16.25554]
[1776632503635,49.26,74671.21,0.0,-0.14103,6e-05,16.25554]
[1776632503787,49.26,74671.21,0.0,-0.14103,6e-05,16.25556]
[1776632508824,49.26,74667.62,0.0,-0.14126,6e-05,16.27242]
[1776632511574,49.26,74669.34,0.0,-0.14115,6e-05,16.26435]
[1776632513972,49.26,74678.12,0.0,-0.14061,6e-05,16.22372]
[1776632518073,49.26,74675.4,0.0,-0.14079,6e-05,16.23724]
[1776632518174,49.26,74674.4,0.0,-0.14085,6e-05,16.24195]
[1776632523503,49.26,74665.05,0.0,-0.14144,6e-05,16.28596]
[1776632523929,49.26,74664.63,0.0,-0.14147,6e-05,16.28791]
[1776632528963,49.26,74667.62,0.0,-0.14128,6e-05,16.27399]
[1776632531961,49.26,74667.62,0.0,-0.14128,6e-05,16.27399]
[1776632532061,49.26,74667.62,0.0,-0.14128,6e-05,16.27399]
[1776632539036,49.26,74664.85,0.0,-0.14145,6e-05,16.28699]
[1776632544195,49.26,74664.35,0.0,-0.14149,6e-05,16.2893]
[1776632549056,49.26,74666.32,0.0,-0.14136,6e-05,16.28005]
[1776632549158,49.26,74678.13,0.0,-0.14063,6e-05,16.22529]
[1776632553591,49.26,74675.18,0.0,-0.1408,6e-05,16.23686]
[1776632556095,49.27,74674.81,0.0,-0.14083,6e-05,16.23871]
[1776632561189,49.27,74672.33,0.0,-0.14099,6e-05,16.25062]
[1776632563768,49.27,74673.2,0.0,-0.14094,6e-05,16.24698]
[1776632567271,49.27,74673.34,0.0,-0.14094,6e-05,16.24708]
[1776632569735,49.27,74679.16,0.0,-0.1406,6e-05,16.22147]
[1776632570253,49.27,74681.01,0.0,-0.14048,6e-05,16.21292]
[1776632576295,49.28,74682.11,0.0,-0.14042,6e-05,16.20841]
[1776632581332,49.28,74680.63,0.0,-0.14052,6e-05,16.21584]
[1776632586368,49.28,74679.57,0.0,-0.14059,6e-05,16.22116]
[1776632588018,49.28,74681.11,0.0,-0.1405,6e-05,16.21406]
[1776632589114,49.28,74682.75,0.0,-0.1404,6e-05,16.20649]
[1776632589263,49.28,74682.75,0.0,-0.1404,6e-05,16.20649]
[1776632590052,49.28,74683.15,0.0,-0.14037,6e-05,16.20473]
[1776632590395,49.28,74684.0,0.0,-0.14032,6e-05,16.20086]
[1776632595430,49.28,74690.7,0.0,-0.13991,6e-05,16.17017]
[1776632598955,49.28,74691.48,0.0,-0.13987,6e-05,16.16688]
[1776632599233,49.28,74691.48,0.0,-0.13987,6e-05,16.16688]
[1776632599419,49.28,74691.48,0.0,-0.13987,6e-05,16.16688]
[1776632599458,49.28,74677.82,0.0,-0.14072,6e-05,16.23072]
[1776632600050,49.28,74677.82,0.0,-0.14072,6e-05,16.23072]
[1776632602241,49.28,74666.26,0.0,-0.14144,6e-05,16.28487]
[1776632602335,49.28,74666.26,0.0,-0.14144,6e-05,16.28487]
[1776632602481,49.28,74665.9,0.0,-0.14147,6e-05,16.28685]
[1776632603536,49.28,74665.86,0.0,-0.14147,6e-05,16.28718]
[1776632603590,49.28,74665.78,0.0,-0.14148,6e-05,16.28755]
[1776632609528,49.29,74666.32,0.0,-0.14146,6e-05,16.28594]
[1776632614573,49.29,74666.42,0.0,-0.14143,6e-05,16.28235]
[1776632615227,49.29,74666.42,0.0,-0.14143,6e-05,16.28235]
[1776632615267,49.29,74666.42,0.0,-0.14143,6e-05,16.28235]
[1776632615305,49.29,74660.98,0.0,-0.14178,6e-05,16.30791]
[1776632620557,49.29,74649.58,0.0,-0.1425,6e-05,16.36199]
[1776632626322,49.29,74649.85,0.0,-0.14249,6e-05,16.36086]
[1776632632461,49.29,74650.7,0.0,-0.14244,6e-05,16.35708]
[1776632633476,49.29,74650.7,0.0,-0.14244,6e-05,16.35708]
[1776632633515,49.29,74650.7,0.0,-0.14244,6e-05,16.35708]
[1776632633525,49.29,74650.79,0.0,-0.14243,6e-05,16.35668]
[1776632640510,49.29,74650.86,0.0,-0.14243,6e-05,16.35641]
[1776632640715,49.29,74651.01,0.0,-0.14242,6e-05,16.35574]
[1776632640762,49.29,74651.01,0.0,-0.14242,6e-05,16.35574]
[1776632640790,49.29,74651.01,0.0,-0.14242,6e-05,16.35574]
[1776632640819,49.29,74651.01,0.0,-0.14242,6e-05,16.35574]
[1776632642292,49.29,74657.21,0.0,-0.14203,6e-05,16.32682]
[1776632642531,49.29,74656.91,0.0,-0.14205,6e-05,16.32828]
[1776632647797,49.3,74659.78,0.0,-0.14189,6e-05,16.31662]
[1776632650240,49.3,74662.49,0.0,-0.14172,6e-05,16.30398]
[1776632650244,49.3,74662.64,0.0,-0.14171,6e-05,16.30334]
[1776632654662,49.3,74662.77,0.0,-0.14171,6e-05,16.30299]
[1776632654698,49.3,74662.77,0.0,-0.14171,6e-05,16.30299]
[1776632654846,49.3,74656.56,0.0,-0.1421,6e-05,16.33202]
[1776632655852,49.3,74656.56,0.0,-0.1421,6e-05,16.33202]
[1776632657428,49.3,74653.01,0.0,-0.14232,6e-05,16.3486]
[1776632660119,49.3,74661.75,0.0,-0.14177,6e-05,16.30783]
[1776632665916,49.3,74672.41,0.0,-0.14112,6e-05,16.2593]
[1776632665995,49.3,74672.41,0.0,-0.14112,6e-05,16.2593]
[1776632665999,49.3,74671.87,0.0,-0.14115,6e-05,16.26175]
[1776632672741,49.3,74665.99,0.0,-0.1415,6e-05,16.28566]
[1776632676131,49.3,74665.99,0.0,-0.1415,6e-05,16.28587]
[1776632676226,49.3,74662.69,0.0,-0.14171,6e-05,16.30145]
[1776632678734,49.3,74670.36,0.0,-0.14123,6e-05,16.26575]
[1776632679014,49.3,74672.02,0.0,-0.14113,6e-05,16.25843]
[1776632679992,49.3,74672.02,0.0,-0.14113,6e-05,16.25843]
[1776632680093,49.3,74672.39,0.0,-0.14112,6e-05,16.25739]
[1776632687297,49.31,74672.29,0.0,-0.14114,6e-05,16.25956]
[1776632687440,49.31,74672.29,0.0,-0.14114,6e-05,16.25956]
[1776632687717,49.31,74677.8,0.0,-0.14081,6e-05,16.23474]
[1776632688077,49.31,74677.8,0.0,-0.14081,6e-05,16.23474]
[1776632688720,49.31,74677.8,0.0,-0.14081,6e-05,16.23474]
[1776632689527,49.31,74680.43,0.0,-0.14066,6e-05,16.22311]
[1776632689668,49.31,74680.43,0.0,-0.14066,6e-05,16.22311]
[1776632690090,49.31,74680.43,0.0,-0.14066,6e-05,16.22311]
[1776632693947,49.32,74686.29,0.0,-0.1403,6e-05,16.19686]
[1776632694119,49.32,74685.84,0.0,-0.14034,6e-05,16.19933]
[1776632695921,49.32,74685.18,0.0,-0.14038,6e-05,16.2026]
[1776632696470,49.32,74683.9,0.0,-0.14046,6e-05,16.2086]
[1776632699528,49.32,74683.9,0.0,-0.14046,6e-05,16.2086]
[1776632699585,49.32,74683.9,0.0,-0.14046,6e-05,16.2086]
[1776632700910,49.32,74683.9,0.0,-0.14046,6e-05,16.20868]
[1776632702010,49.32,74684.94,0.0,-0.1404,6e-05,16.20385]
[1776632702035,49.32,74684.94,0.0,-0.1404,6e-05,16.20385]
[1776632702567,49.32,74684.94,0.0,-0.1404,6e-05,16.20385]
[1776632703308,49.32,74688.29,0.0,-0.14019,6e-05,16.18827]
[1776632705477,49.32,74685.36,0.0,-0.14037,6e-05,16.20205]
[1776632708057,49.32,74682.79,0.0,-0.14054,6e-05,16.21423]
[1776632708562,49.32,74682.79,0.0,-0.14054,6e-05,16.21423]
[1776632708635,49.32,74693.62,0.0,-0.13987,6e-05,16.164]
[1776632709761,49.32,74696.49,0.0,-0.13969,6e-05,16.15063]
[1776632709772,49.32,74696.49,0.0,-0.13969,6e-05,16.15063]
[1776632709897,49.32,74696.49,0.0,-0.13969,6e-05,16.15063]
[1776632709960,49.32,74696.49,0.0,-0.13969,6e-05,16.15063]
[1776632709989,49.32,74696.49,0.0,-0.13969,6e-05,16.15063]
[1776632710114,49.32,74696.49,0.0,-0.13969,6e-05,16.15063]
[1776632710253,49.32,74696.49,0.0,-0.13969,6e-05,16.15069]
[1776632712162,49.32,74700.38,0.0,-0.13945,6e-05,16.13265]
[1776632714172,49.32,74703.62,0.0,-0.13926,6e-05,16.1182]
[1776632714319,49.32,74703.62,0.0,-0.13926,6e-05,16.1182]
[1776632714737,49.32,74704.69,0.0,-0.13919,6e-05,16.11321]
[1776632715207,49.32,74704.69,0.0,-0.13919,6e-05,16.11321]
[1776632718229,49.32,74705.43,0.0,-0.13916,6e-05,16.11087]
[1776632718331,49.32,74705.02,0.0,-0.13918,6e-05,16.11278]
[1776632723344,49.33,74705.94,0.0,-0.13914,6e-05,16.10981]
[1776632726501,49.33,74704.69,0.0,-0.13923,6e-05,16.11614]
[1776632726508,49.33,74704.69,0.0,-0.13923,6e-05,16.11614]
[1776632726514,49.33,74704.69,0.0,-0.13923,6e-05,16.11614]
[1776632726610,49.33,74705.93,0.0,-0.13916,6e-05,16.11086]
[1776632732407,49.33,74715.66,0.0,-0.13854,6e-05,16.06272]
[1776632737442,49.33,74713.12,0.0,-0.1387,6e-05,16.07513]
[1776632738729,49.33,74714.98,0.0,-0.13859,6e-05,16.06659]
[1776632744490,49.34,74714.45,0.0,-0.13863,6e-05,16.06974]
[1776632749526,49.34,74709.14,0.0,-0.13897,6e-05,16.09507]
[1776632750794,49.34,74708.71,0.0,-0.13899,6e-05,16.09707]
[1776632751540,49.34,74708.71,0.0,-0.139,6e-05,16.09723]
[1776632752804,49.34,74708.13,0.0,-0.13903,6e-05,16.10001]
[1776632753554,49.34,74708.75,0.0,-0.139,6e-05,16.0972]
[1776632755211,49.34,74709.99,0.0,-0.13892,6e-05,16.09151]
[1776632756152,49.34,74711.44,0.0,-0.13883,6e-05,16.08485]
[1776632758076,49.34,74711.72,0.0,-0.13882,6e-05,16.08374]
[1776632758314,49.34,74711.72,0.0,-0.13882,6e-05,16.08374]
[1776632758359,49.34,74711.72,0.0,-0.13882,6e-05,16.08374]
[1776632758684,49.34,74711.55,0.0,-0.13883,6e-05,16.08454]
[1776632758754,49.34,74711.55,0.0,-0.13883,6e-05,16.08454]
[1776632759678,49.34,74716.6,0.0,-0.13852,6e-05,16.06124]
[1776632761051,49.34,74725.37,0.0,-0.13798,6e-05,16.02041]
[1776632761058,49.34,74725.37,0.0,-0.13798,6e-05,16.02041]
[1776632761087,49.34,74728.37,0.0,-0.1378,6e-05,16.00648]
[1776632762248,49.34,74728.37,0.0,-0.1378,6e-05,16.00648]
[1776632762297,49.34,74728.37,0.0,-0.1378,6e-05,16.00648]
[1776632762572,49.34,74728.37,0.0,-0.1378,6e-05,16.00648]
[1776632762945,49.34,74729.43,0.0,-0.13773,6e-05,16.00161]
[1776632763518,49.34,74729.43,0.0,-0.13773,6e-05,16.00161]
[1776632764888,49.34,74727.22,0.0,-0.13787,6e-05,16.01195]
[1776632764994,49.34,74727.22,0.0,-0.13787,6e-05,16.01195]
[1776632767096,49.34,74719.37,0.0,-0.13835,6e-05,16.04854]
[1776632773457,49.34,74709.51,0.0,-0.13897,6e-05,16.09496]
[1776632779228,49.34,74708.14,0.0,-0.13905,6e-05,16.1016]
[1776632784590,49.35,74710.82,0.0,-0.1389,6e-05,16.08997]
[1776632784707,49.35,74710.82,0.0,-0.1389,6e-05,16.08997]
[1776632784691,49.35,74710.79,0.0,-0.1389,6e-05,16.09024]
[1776632784856,49.35,74710.79,0.0,-0.1389,6e-05,16.09024]
[1776632786135,49.35,74710.79,0.0,-0.1389,6e-05,16.09024]
[1776632791905,49.35,74711.18,0.0,-0.13887,6e-05,16.08594]
[1776632796537,49.35,74708.9,0.0,-0.13901,6e-05,16.0969]
[1776632797470,49.35,74708.9,0.0,-0.13901,6e-05,16.09702]
[1776632797472,49.35,74708.9,0.0,-0.13901,6e-05,16.09702]
[1776632797571,49.35,74706.58,0.0,-0.13916,6e-05,16.10794]
[1776632803668,49.35,74702.96,0.0,-0.13939,6e-05,16.12544]
[1776632807588,49.35,74702.81,0.0,-0.1394,6e-05,16.12646]
[1776632807657,49.35,74701.99,0.0,-0.13946,6e-05,16.13038]
[1776632813600,49.35,74699.31,0.0,-0.13963,6e-05,16.14324]
[1776632813677,49.35,74699.14,0.0,-0.13964,6e-05,16.14422]
[1776632817812,49.36,74702.07,0.0,-0.13947,6e-05,16.13119]
[1776632823123,49.36,74699.79,0.0,-0.13962,6e-05,16.14252]
[1776632829165,49.36,74698.5,0.0,-0.13971,6e-05,16.14944]
[1776632834448,49.36,74697.71,0.0,-0.13976,6e-05,16.15363]
[1776632834531,49.36,74697.71,0.0,-0.13976,6e-05,16.15363]
[1776632840243,49.37,74694.07,0.0,-0.14,6e-05,16.17173]
[1776632841719,49.37,74694.07,0.0,-0.14,6e-05,16.17173]
[1776632851320,49.37,74693.76,0.0,-0.14003,6e-05,16.17183]
[1776632855275,49.37,74689.61,0.0,-0.14029,6e-05,16.19152]
[1776632855396,49.37,74689.61,0.0,-0.14029,6e-05,16.19152]
[1776632855481,49.37,74689.61,0.0,-0.14029,6e-05,16.19152]
[1776632856239,49.37,74695.98,0.0,-0.1399,6e-05,16.162]
[1776632856514,49.37,74722.02,0.0,-0.13829,6e-05,16.04103]
[1776632858384,49.37,74722.02,0.0,-0.13829,6e-05,16.04118]
[1776632859009,49.37,74729.08,0.0,-0.13786,6e-05,16.00854]
[1776632859158,49.37,74729.08,0.0,-0.13786,6e-05,16.00854]
[1776632859415,49.37,74729.08,0.0,-0.13786,6e-05,16.00854]
[1776632859525,49.37,74729.08,0.0,-0.13786,6e-05,16.00854]
[1776632862425,49.37,74725.64,0.0,-0.13808,6e-05,16.02501]
[1776632863771,49.38,74723.63,0.0,-0.1382,6e-05,16.0345]
[1776632863834,49.38,74723.63,0.0,-0.1382,6e-05,16.03463]
[1776632864419,49.38,74714.04,0.0,-0.1388,6e-05,16.07929]
[1776632868065,49.38,74713.14,0.0,-0.13886,6e-05,16.08383]
[1776632868609,49.38,74713.14,0.0,-0.13886,6e-05,16.08383]
[1776632868681,49.38,74713.14,0.0,-0.13886,6e-05,16.08383]
[1776632868766,49.38,74712.54,0.0,-0.13889,6e-05,16.08677]
[1776632873623,49.38,74710.86,0.0,-0.13901,6e-05,16.09515]
[1776632875625,49.38,74710.25,0.0,-0.13905,6e-05,16.09826]
[1776632881535,49.38,74707.54,0.0,-0.13923,6e-05,16.1118]
[1776632883482,49.38,74707.3,0.0,-0.13924,6e-05,16.11303]
[1776632885474,49.38,74705.79,0.0,-0.13934,6e-05,16.12029]
[1776632890601,49.39,74714.87,0.0,-0.13879,6e-05,16.07912]
[1776632893512,49.39,74709.09,0.0,-0.13915,6e-05,16.10627]
[1776632893566,49.39,74709.09,0.0,-0.13915,6e-05,16.10627]
[1776632895346,49.39,74704.75,0.0,-0.13942,6e-05,16.12668]
[1776632895435,49.39,74704.75,0.0,-0.13942,6e-05,16.12668]
[1776632896789,49.39,74701.15,0.0,-0.13965,6e-05,16.14351]
[1776632899109,49.39,74694.64,0.0,-0.14005,6e-05,16.17403]
[1776632899175,49.39,74694.64,0.0,-0.14005,6e-05,16.17403]
[1776632899314,49.39,74694.64,0.0,-0.14005,6e-05,16.17403]
[1776632899377,49.39,74694.64,0.0,-0.14005,6e-05,16.17403]
[1776632901123,49.39,74704.35,0.0,-0.13945,6e-05,16.12899]
[1776632906806,49.39,74705.11,0.0,-0.13942,6e-05,16.12622]
[1776632908565,49.39,74706.11,0.0,-0.13936,6e-05,16.12187]
[1776632908736,49.39,74698.12,0.0,-0.13985,6e-05,16.15919]
[1776632913771,49.39,74695.59,0.0,-0.13999,6e-05,16.168]
[1776632918812,49.39,74695.57,0.0,-0.14,6e-05,16.16853]
[1776632923844,49.4,74693.99,0.0,-0.1401,6e-05,16.17628]
[1776632928883,49.4,74692.94,0.0,-0.14017,6e-05,16.18153]
[1776632933915,49.4,74691.63,0.0,-0.14026,6e-05,16.18798]
[1776632938132,49.4,74691.25,0.0,-0.14029,6e-05,16.18997]
[1776632939056,49.4,74696.87,0.0,-0.13994,6e-05,16.16399]
[1776632945640,49.4,74700.94,0.0,-0.13969,6e-05,16.14559]
[1776632951162,49.4,74702.26,0.0,-0.13962,6e-05,16.14023]
[1776632954621,49.4,74703.45,0.0,-0.13955,6e-05,16.135]
[1776632955963,49.4,74703.77,0.0,-0.13953,6e-05,16.13362]
[1776632956057,49.4,74703.77,0.0,-0.13954,6e-05,16.13383]
[1776632962113,49.41,74705.55,0.0,-0.13943,6e-05,16.1262]
[1776632963701,49.41,74705.55,0.0,-0.13943,6e-05,16.1262]
[1776632969162,49.41,74709.62,0.0,-0.13919,6e-05,16.10807]
[1776632974201,49.41,74709.66,0.0,-0.13918,6e-05,16.10505]
[1776632979701,49.41,74709.18,0.0,-0.13921,6e-05,16.10774]
[1776632979779,49.41,74709.18,0.0,-0.13921,6e-05,16.10774]
[1776632979842,49.41,74708.32,0.0,-0.13927,6e-05,16.11184]
[1776632980364,49.41,74708.32,0.0,-0.13927,6e-05,16.11184]
[1776632981260,49.41,74713.05,0.0,-0.13897,6e-05,16.08996]
[1776632981315,49.41,74713.05,0.0,-0.13897,6e-05,16.08996]
[1776632982069,49.41,74714.99,0.0,-0.13886,6e-05,16.08125]
[1776632982110,49.41,74714.99,0.0,-0.13886,6e-05,16.08125]
[1776632982383,49.41,74714.99,0.0,-0.13886,6e-05,16.08125]
[1776632982956,49.41,74714.69,0.0,-0.13888,6e-05,16.08273]
[1776632983021,49.41,74714.69,0.0,-0.13888,6e-05,16.08273]
[1776632984397,49.41,74714.69,0.0,-0.13888,6e-05,16.08282]
[1776632984403,49.41,74714.69,0.0,-0.13888,6e-05,16.08282]
[1776632984492,49.41,74712.01,0.0,-0.13905,6e-05,16.09536]
[1776632990335,49.41,74709.24,0.0,-0.13922,6e-05,16.10864]
[1776632995600,49.41,74708.83,0.0,-0.13925,6e-05,16.1109]
[1776632995666,49.41,74708.83,0.0,-0.13925,6e-05,16.1109]
[1776632995689,49.41,74708.83,0.0,-0.13925,6e-05,16.1109]
[1776632995716,49.41,74708.83,0.0,-0.13925,6e-05,16.1109]
[1776632996698,49.42,74706.31,0.0,-0.13941,6e-05,16.1228]
[1776632998731,49.42,74707.15,0.0,-0.13936,6e-05,16.11908]
[1776633000723,49.42,74709.42,0.0,-0.13922,6e-05,16.10873]
[1776633006668,49.42,74708.14,0.0,-0.13931,6e-05,16.11513]
[1776633006746,49.42,74708.14,0.0,-0.13931,6e-05,16.11513]
[1776633006888,49.42,74708.14,0.0,-0.13931,6e-05,16.11513]
[1776633006988,49.42,74706.08,0.0,-0.13944,6e-05,16.12487]
[1776633012467,49.42,74703.16,0.0,-0.13962,6e-05,16.13894]
[1776633017501,49.42,74701.26,0.0,-0.13975,6e-05,16.14818]
[1776633022536,49.42,74699.42,0.0,-0.13987,6e-05,16.15716]
[1776633029584,49.42,74699.17,0.0,-0.13989,6e-05,16.15894]
[1776633034621,49.42,74698.68,0.0,-0.1399,6e-05,16.15827]
[1776633042190,49.43,74697.36,0.0,-0.13999,6e-05,16.1645]
[1776633043417,49.43,74697.19,0.0,-0.14001,6e-05,16.16602]
[1776633043684,49.43,74697.19,0.0,-0.14001,6e-05,16.16612]
[1776633045043,49.43,74688.62,0.0,-0.14054,6e-05,16.20601]
[1776633045441,49.43,74688.62,0.0,-0.14054,6e-05,16.20601]
[1776633050740,49.43,74696.03,0.0,-0.14008,6e-05,16.17178]
[1776633053259,49.43,74698.77,0.0,-0.13991,6e-05,16.15913]
[1776633053761,49.43,74699.76,0.0,-0.13985,6e-05,16.15457]
[1776633054222,49.43,74699.76,0.0,-0.13985,6e-05,16.15457]
[1776633055719,49.43,74701.05,0.0,-0.13977,6e-05,16.14861]
[1776633056509,49.43,74700.23,0.0,-0.13982,6e-05,16.15246]
[1776633056989,49.43,74701.66,0.0,-0.13974,6e-05,16.14585]
[1776633062825,49.43,74702.56,0.0,-0.13969,6e-05,16.14232]
[1776633064702,49.43,74700.69,0.0,-0.13981,6e-05,16.15113]
[1776633064733,49.43,74699.98,0.0,-0.13985,6e-05,16.15455]
[1776633069884,49.43,74698.3,0.0,-0.13996,6e-05,16.16271]
[1776633075017,49.43,74695.86,0.0,-0.14012,6e-05,16.1747]
[1776633081357,49.44,74696.01,0.0,-0.14012,6e-05,16.17454]
[1776633083283,49.44,74684.62,0.0,-0.14083,6e-05,16.22787]
[1776633085035,49.44,74661.08,0.0,-0.14231,6e-05,16.33766]
[1776633090236,49.44,74660.3,0.0,-0.14236,6e-05,16.34161]
[1776633090584,49.44,74660.3,0.0,-0.14236,6e-05,16.34161]
[1776633091022,49.44,74660.19,0.0,-0.14234,6e-05,16.33874]
[1776633091479,49.44,74660.19,0.0,-0.14234,6e-05,16.33874]
[1776633091557,49.44,74660.19,0.0,-0.14234,6e-05,16.33874]
[1776633092029,49.44,74650.88,0.0,-0.14293,6e-05,16.38212]
[1776633093490,49.44,74643.51,0.0,-0.14339,6e-05,16.41643]
[1776633093553,49.44,74643.51,0.0,-0.14339,6e-05,16.41643]
[1776633094042,49.44,74641.88,0.0,-0.14349,6e-05,16.42397]
[1776633098372,49.44,74642.22,0.0,-0.14347,6e-05,16.42223]
[1776633102107,49.44,74641.83,0.0,-0.14349,6e-05,16.42381]
[1776633102443,49.44,74641.83,0.0,-0.14349,6e-05,16.42381]
[1776633102450,49.44,74640.76,0.0,-0.14356,6e-05,16.42865]
[1776633109737,49.44,74641.06,0.0,-0.14354,6e-05,16.42702]
[1776633113178,49.43,74628.79,0.0,-0.1443,6e-05,16.48347]
[1776633115507,49.43,74626.58,0.0,-0.14444,6e-05,16.49343]
[1776633115520,49.43,74626.58,0.0,-0.14444,6e-05,16.49343]
[1776633115552,49.43,74625.29,0.0,-0.14452,6e-05,16.49926]
[1776633121232,49.43,74618.3,0.0,-0.14495,6e-05,16.53074]
[1776633129288,49.42,74618.54,0.0,-0.14491,6e-05,16.52781]
[1776633134581,49.42,74616.97,0.0,-0.145,6e-05,16.53421]
[1776633134752,49.42,74616.97,0.0,-0.145,6e-05,16.53421]
[1776633136783,49.42,74616.97,0.0,-0.14499,6e-05,16.53398]
[1776633136857,49.42,74616.97,0.0,-0.14499,6e-05,16.53398]
[1776633137334,49.42,74616.97,0.0,-0.14499,6e-05,16.53353]
[1776633143386,49.42,74616.84,0.0,-0.14498,6e-05,16.5332]
[1776633154465,49.41,74615.39,0.0,-0.14504,6e-05,16.53527]
[1776633161515,49.41,74613.76,0.0,-0.14513,6e-05,16.54208]
[1776633167558,49.41,74611.93,0.0,-0.14524,6e-05,16.54986]
[1776633172592,49.41,74611.49,0.0,-0.14526,6e-05,16.55127]
[1776633177628,49.41,74610.38,0.0,-0.14532,6e-05,16.55579]
[1776633180292,49.41,74609.96,0.0,-0.14534,6e-05,16.5575]
[1776633180896,49.41,74609.96,0.0,-0.14534,6e-05,16.5575]
[1776633181088,49.41,74596.73,0.0,-0.14619,6e-05,16.61903]
[1776633181259,49.41,74596.73,0.0,-0.14619,6e-05,16.61903]
[1776633181613,49.41,74596.73,0.0,-0.14619,6e-05,16.61903]
[1776633181655,49.41,74596.73,0.0,-0.14619,6e-05,16.61898]
[1776633182662,49.4,74580.23,0.0,-0.14724,6e-05,16.69575]
[1776633187245,49.4,74570.15,0.0,-0.14788,6e-05,16.74228]
[1776633187331,49.4,74570.15,0.0,-0.14788,6e-05,16.74228]
[1776633187646,49.4,74570.15,0.0,-0.14788,6e-05,16.74228]
[1776633187915,49.4,74570.15,0.0,-0.14788,6e-05,16.74228]
[1776633188556,49.4,74568.62,0.0,-0.14798,6e-05,16.74949]
[1776633188805,49.4,74568.62,0.0,-0.14798,6e-05,16.74949]
[1776633188967,49.4,74568.62,0.0,-0.14798,6e-05,16.74949]
[1776633189143,49.4,74568.62,0.0,-0.14798,6e-05,16.74949]
[1776633189066,49.4,74585.91,0.0,-0.14687,6e-05,16.66875]
[1776633189213,49.4,74585.91,0.0,-0.14687,6e-05,16.66875]
[1776633189899,49.4,74585.91,0.0,-0.14687,6e-05,16.66875]
[1776633189982,49.4,74617.44,0.0,-0.14486,6e-05,16.52179]
[1776633190312,49.4,74617.44,0.0,-0.14486,6e-05,16.52179]
[1776633190411,49.4,74617.44,0.0,-0.14486,6e-05,16.52179]
[1776633191730,49.4,74617.44,0.0,-0.14485,6e-05,16.52169]
[1776633191742,49.4,74617.44,0.0,-0.14485,6e-05,16.52169]
[1776633191749,49.4,74617.44,0.0,-0.14485,6e-05,16.52169]
[1776633191830,49.4,74630.69,0.0,-0.14401,6e-05,16.45993]
[1776633192832,49.4,74630.69,0.0,-0.14401,6e-05,16.45993]
[1776633192934,49.4,74632.63,0.0,-0.14389,6e-05,16.45087]
[1776633193940,49.4,74632.63,0.0,-0.14389,6e-05,16.45087]
[1776633194662,49.4,74633.32,0.0,-0.14385,6e-05,16.44766]
[1776633196004,49.4,74633.42,0.0,-0.14384,6e-05,16.44719]
[1776633196110,49.4,74632.15,0.0,-0.14392,6e-05,16.45311]
[1776633197238,49.4,74631.07,0.0,-0.14399,6e-05,16.45815]
[1776633197307,49.4,74631.07,0.0,-0.14399,6e-05,16.45815]
[1776633198208,49.4,74631.07,0.0,-0.14399,6e-05,16.45815]
[1776633198776,49.4,74633.11,0.0,-0.14386,6e-05,16.44866]
[1776633203811,49.4,74634.09,0.0,-0.1438,6e-05,16.44413]
[1776633205136,49.4,74634.09,0.0,-0.1438,6e-05,16.44413]
[1776633205264,49.4,74633.38,0.0,-0.14384,6e-05,16.44745]
[1776633205903,49.4,74633.38,0.0,-0.14384,6e-05,16.44745]
[1776633206231,49.4,74633.32,0.0,-0.14385,6e-05,16.44773]
[1776633206832,49.4,74633.32,0.0,-0.14385,6e-05,16.44774]
[1776633211867,49.4,74634.61,0.0,-0.14374,6e-05,16.43835]
[1776633214739,49.4,74633.82,0.0,-0.1438,6e-05,16.44207]
[1776633219924,49.4,74627.32,0.0,-0.1442,6e-05,16.47202]
[1776633223492,49.4,74625.86,0.0,-0.14429,6e-05,16.47863]
[1776633228510,49.4,74629.43,0.0,-0.14406,6e-05,16.46144]
[1776633230506,49.4,74632.06,0.0,-0.14389,6e-05,16.44905]
[1776633231000,49.4,74635.35,0.0,-0.14368,6e-05,16.43367]
[1776633235653,49.4,74638.81,0.0,-0.14346,6e-05,16.41741]
[1776633235783,49.4,74638.81,0.0,-0.14346,6e-05,16.41741]
[1776633235899,49.4,74638.81,0.0,-0.14346,6e-05,16.41741]
[1776633241073,49.4,74641.47,0.0,-0.14329,6e-05,16.4048]
[1776633242136,49.4,74653.92,0.0,-0.1425,6e-05,16.34658]
[1776633242635,49.4,74653.92,0.0,-0.1425,6e-05,16.34658]
[1776633242920,49.4,74653.92,0.0,-0.1425,6e-05,16.34658]
[1776633243085,49.4,74653.92,0.0,-0.1425,6e-05,16.34638]
[1776633243744,49.4,74653.92,0.0,-0.1425,6e-05,16.34638]
[1776633243763,49.4,74653.92,0.0,-0.1425,6e-05,16.34638]
[1776633243936,49.4,74653.92,0.0,-0.1425,6e-05,16.34638]
[1776633244102,49.4,74653.92,0.0,-0.1425,6e-05,16.34638]
[1776633244186,49.4,74663.58,0.0,-0.1419,6e-05,16.30154]
[1776633248620,49.4,74667.67,0.0,-0.14164,6e-05,16.28229]
[1776633250136,49.4,74682.93,0.0,-0.14068,6e-05,16.21105]
[1776633251153,49.4,74682.93,0.0,-0.14068,6e-05,16.21105]
[1776633251166,49.4,74684.56,0.0,-0.14058,6e-05,16.20346]
[1776633256672,49.4,74693.57,0.0,-0.14002,6e-05,16.16181]
[1776633262221,49.4,74697.38,0.0,-0.13979,6e-05,16.14462]
[1776633267254,49.4,74702.71,0.0,-0.13947,6e-05,16.12002]
[1776633272289,49.4,74703.41,0.0,-0.1394,6e-05,16.11354]
[1776633273490,49.4,74703.41,0.0,-0.1394,6e-05,16.11354]
[1776633273501,49.4,74699.59,0.0,-0.13964,6e-05,16.13135]
[1776633275092,49.4,74699.59,0.0,-0.13964,6e-05,16.13135]
[1776633275141,49.4,74699.59,0.0,-0.13964,6e-05,16.13136]
[1776633280345,49.4,74696.28,0.0,-0.13985,6e-05,16.14674]
[1776633285696,49.4,74699.68,0.0,-0.13963,6e-05,16.13091]
[1776633291421,49.4,74702.04,0.0,-0.13949,6e-05,16.12002]
[1776633293475,49.4,74702.53,0.0,-0.13946,6e-05,16.11775]
[1776633293516,49.4,74705.59,0.0,-0.13927,6e-05,16.10357]
[1776633299487,49.4,74701.24,0.0,-0.13954,6e-05,16.12389]
[1776633304112,49.4,74696.2,0.0,-0.13985,6e-05,16.14728]
[1776633304214,49.4,74696.54,0.0,-0.13983,6e-05,16.14568]
[1776633304400,49.4,74696.54,0.0,-0.13983,6e-05,16.14568]
[1776633304412,49.4,74696.54,0.0,-0.13983,6e-05,16.14568]
[1776633305095,49.4,74696.54,0.0,-0.13983,6e-05,16.14568]
[1776633305182,49.4,74696.54,0.0,-0.13983,6e-05,16.14568]
[1776633305282,49.4,74688.93,0.0,-0.1403,6e-05,16.18106]
[1776633306582,49.4,74677.36,0.0,-0.14102,6e-05,16.23469]
[1776633310109,49.4,74678.08,0.0,-0.14097,6e-05,16.23107]
[1776633310119,49.4,74678.08,0.0,-0.14097,6e-05,16.23107]
[1776633310220,49.4,74672.95,0.0,-0.14129,6e-05,16.25482]
[1776633315598,49.4,74677.03,0.0,-0.14103,6e-05,16.23566]
[1776633317790,49.4,74677.08,0.0,-0.14103,6e-05,16.2355]
[1776633317862,49.4,74677.08,0.0,-0.14103,6e-05,16.2355]
[1776633324649,49.4,74673.76,0.0,-0.14125,6e-05,16.25169]
[1776633324967,49.4,74673.76,0.0,-0.14125,6e-05,16.25169]
[1776633325083,49.4,74673.76,0.0,-0.14125,6e-05,16.25169]
[1776633326085,49.4,74696.38,0.0,-0.13985,6e-05,16.14681]
[1776633327893,49.4,74696.38,0.0,-0.13985,6e-05,16.14685]
[1776633328427,49.4,74700.18,0.0,-0.13961,6e-05,16.12922]
[1776633328475,49.4,74700.18,0.0,-0.13961,6e-05,16.12922]
[1776633328690,49.4,74700.18,0.0,-0.13961,6e-05,16.12928]
[1776633331783,49.4,74700.95,0.0,-0.13957,6e-05,16.12582]
[1776633332033,49.4,74700.95,0.0,-0.13957,6e-05,16.12582]
[1776633332148,49.4,74700.95,0.0,-0.13957,6e-05,16.12582]
[1776633332168,49.4,74700.95,0.0,-0.13957,6e-05,16.12582]
[1776633332187,49.4,74701.37,0.0,-0.13952,6e-05,16.12045]
[1776633332743,49.4,74701.37,0.0,-0.13952,6e-05,16.12045]
[1776633332977,49.4,74701.37,0.0,-0.13952,6e-05,16.12045]
[1776633333343,49.4,74693.13,0.0,-0.14003,6e-05,16.1588]
[1776633334529,49.4,74693.13,0.0,-0.14003,6e-05,16.15877]
[1776633334537,49.4,74693.13,0.0,-0.14003,6e-05,16.15877]
[1776633334737,49.4,74703.37,0.0,-0.13939,6e-05,16.11119]
[1776633336593,49.4,74702.4,0.0,-0.13945,6e-05,16.11572]
[1776633342011,49.4,74704.56,0.0,-0.13932,6e-05,16.10579]
[1776633344563,49.4,74700.28,0.0,-0.13959,6e-05,16.12574]
[1776633344695,49.4,74700.28,0.0,-0.13959,6e-05,16.12574]
[1776633344807,49.4,74700.28,0.0,-0.13959,6e-05,16.12574]
[1776633346881,49.4,74698.76,0.0,-0.13968,6e-05,16.13279]
[1776633347047,49.4,74698.76,0.0,-0.13968,6e-05,16.13279]
[1776633347095,49.4,74698.76,0.0,-0.13968,6e-05,16.13279]
[1776633347783,49.4,74699.39,0.0,-0.13964,6e-05,16.12986]
[1776633350089,49.4,74711.02,0.0,-0.13892,6e-05,16.07589]
[1776633352041,49.4,74711.02,0.0,-0.13893,6e-05,16.07596]
[1776633352800,49.4,74709.6,0.0,-0.13901,6e-05,16.08262]
[1776633357898,49.4,74711.36,0.0,-0.13891,6e-05,16.07486]
[1776633363650,49.42,74712.1,0.0,-0.13895,6e-05,16.07838]
[1776633363690,49.42,74712.1,0.0,-0.13895,6e-05,16.07838]
[1776633363851,49.42,74712.1,0.0,-0.13895,6e-05,16.07838]
[1776633363927,49.42,74712.1,0.0,-0.13895,6e-05,16.07838]
[1776633369983,49.5,74709.26,0.0,-0.13948,6e-05,16.11948]
[1776633372860,49.51,74708.47,0.0,-0.13958,6e-05,16.12725]
[1776633373286,49.51,74708.47,0.0,-0.13958,6e-05,16.12725]
[1776633373992,49.51,74707.28,0.0,-0.13966,6e-05,16.13313]
[1776633376346,49.54,74706.34,0.0,-0.13985,6e-05,16.14795]
[1776633377032,49.58,74704.11,0.0,-0.14016,6e-05,16.17144]
[1776633382066,49.66,74702.09,0.0,-0.14067,6e-05,16.21135]
[1776633385276,49.69,74700.28,0.0,-0.14093,6e-05,16.2311]
[1776633387300,49.72,74700.61,0.0,-0.14105,6e-05,16.24053]
[1776633389334,49.75,74700.56,0.0,-0.14119,6e-05,16.25148]
[1776633390604,49.78,74699.59,0.0,-0.14139,6e-05,16.26637]
[1776633390763,49.78,74699.59,0.0,-0.14139,6e-05,16.26637]
[1776633391376,49.8,74698.57,0.0,-0.14149,6e-05,16.27269]
[1776633391629,49.8,74698.57,0.0,-0.14149,6e-05,16.27269]
[1776633391753,49.8,74698.57,0.0,-0.14149,6e-05,16.27269]
[1776633391894,49.8,74698.57,0.0,-0.14149,6e-05,16.27269]
[1776633391943,49.8,74698.57,0.0,-0.14149,6e-05,16.27269]
[1776633391976,49.8,74698.57,0.0,-0.14149,6e-05,16.27269]
[1776633392155,49.81,74671.43,0.0,-0.14324,6e-05,16.40289]
[1776633394289,49.82,74671.43,0.0,-0.1433,6e-05,16.40717]
[1776633394374,49.82,74664.53,0.0,-0.14374,6e-05,16.43949]
[1776633395216,49.82,74664.53,0.0,-0.14374,6e-05,16.43949]
[1776633395226,49.82,74664.53,0.0,-0.14374,6e-05,16.43949]
[1776633395264,49.82,74660.9,0.0,-0.14397,6e-05,16.45667]
[1776633395432,49.82,74660.9,0.0,-0.14397,6e-05,16.45667]
[1776633396174,49.83,74660.9,0.0,-0.14398,6e-05,16.45724]
[1776633401202,49.88,74657.22,0.0,-0.14448,6e-05,16.49507]
[1776633403215,49.9,74669.57,0.0,-0.1438,6e-05,16.44509]
[1776633408251,49.94,74669.76,0.0,-0.14393,6e-05,16.45534]
[1776633415300,50.0,74666.75,0.0,-0.14439,6e-05,16.49032]
[1776633419795,50.04,74666.34,0.0,-0.14464,6e-05,16.50899]
[1776633419896,50.05,74667.66,0.0,-0.1446,6e-05,16.50689]
[1776633423933,50.09,74667.79,0.0,-0.14475,6e-05,16.51775]
[1776633425714,50.11,74665.45,0.0,-0.14499,6e-05,16.53575]
[1776633426560,50.12,74666.46,0.0,-0.14497,6e-05,16.53447]
[1776633427947,50.13,74666.46,0.0,-0.14501,6e-05,16.53778]
[1776633428228,50.13,74666.46,0.0,-0.14505,6e-05,16.54101]
[1776633429990,50.14,74666.46,0.0,-0.14509,6e-05,16.54418]
[1776633430409,50.15,74666.46,0.0,-0.14513,6e-05,16.54729]
[1776633432003,50.16,74669.14,0.0,-0.14501,6e-05,16.53803]
[1776633434054,50.17,74669.38,0.0,-0.14503,6e-05,16.53984]
[1776633434155,50.19,74670.28,0.0,-0.14504,6e-05,16.54126]
[1776633438132,50.21,74671.2,0.0,-0.14509,6e-05,16.54486]
[1776633438219,50.21,74669.85,0.0,-0.14518,6e-05,16.55129]
[1776633443502,50.21,74660.44,0.0,-0.14578,6e-05,16.59547]
[1776633444069,50.21,74660.44,0.0,-0.14578,6e-05,16.59547]
[1776633444250,50.21,74660.44,0.0,-0.14578,6e-05,16.59547]
[1776633444352,50.21,74659.73,0.0,-0.14583,6e-05,16.59891]
[1776633446265,50.21,74659.45,0.0,-0.14585,6e-05,16.60038]
[1776633446292,50.21,74659.45,0.0,-0.14585,6e-05,16.60038]
[1776633446331,50.21,74658.63,0.0,-0.1459,6e-05,16.60433]
[1776633451559,50.22,74657.17,0.0,-0.14598,6e-05,16.60854]
[1776633457305,50.22,74657.74,0.0,-0.14596,6e-05,16.60716]
[1776633463149,50.22,74647.4,0.0,-0.14662,6e-05,16.6554]
[1776633464618,50.22,74640.96,0.0,-0.14704,6e-05,16.68537]
[1776633465358,50.22,74640.55,0.0,-0.14706,6e-05,16.68739]
[1776633470640,50.22,74639.16,0.0,-0.14716,6e-05,16.69432]
[1776633474795,50.23,74637.05,0.0,-0.1473,6e-05,16.70453]
[1776633474889,50.23,74637.05,0.0,-0.1473,6e-05,16.70453]
[1776633474956,50.23,74637.07,0.0,-0.1473,6e-05,16.70441]
[1776633476800,50.23,74637.07,0.0,-0.1473,6e-05,16.70441]
[1776633476802,50.23,74635.75,0.0,-0.14738,6e-05,16.71041]
[1776633483096,50.23,74634.57,0.0,-0.14745,6e-05,16.71572]
[1776633483178,50.23,74634.57,0.0,-0.14745,6e-05,16.71572]
[1776633484999,50.23,74623.19,0.0,-0.14818,6e-05,16.76779]
[1776633485006,50.23,74618.17,0.0,-0.14849,6e-05,16.79071]
[1776633487062,50.23,74618.17,0.0,-0.14849,6e-05,16.79058]
[1776633489064,50.22,74619.48,0.0,-0.1484,6e-05,16.78431]
[1776633489146,50.22,74620.19,0.0,-0.14836,6e-05,16.78092]
[1776633494225,50.22,74620.6,0.0,-0.14832,6e-05,16.77851]
[1776633499264,50.22,74621.13,0.0,-0.14828,6e-05,16.77557]
[1776633499303,50.22,74621.13,0.0,-0.14828,6e-05,16.77529]
[1776633504405,50.22,74618.05,0.0,-0.14847,6e-05,16.78884]
[1776633504415,50.22,74618.05,0.0,-0.14847,6e-05,16.78884]
[1776633509969,50.22,74617.51,0.0,-0.14851,6e-05,16.79163]
[1776633515013,50.22,74618.48,0.0,-0.14843,6e-05,16.78418]
[1776633515149,50.22,74618.48,0.0,-0.14843,6e-05,16.78418]
[1776633517143,50.22,74609.4,0.0,-0.14902,6e-05,16.82677]
[1776633517190,50.22,74609.4,0.0,-0.14902,6e-05,16.82677]
[1776633517217,50.22,74596.51,0.0,-0.14984,6e-05,16.88593]
[1776633517627,50.22,74596.51,0.0,-0.14984,6e-05,16.88593]
[1776633518033,50.22,74596.51,0.0,-0.14984,6e-05,16.88594]
[1776633519811,50.22,74589.47,0.0,-0.15029,6e-05,16.91819]
[1776633520047,50.22,74589.47,0.0,-0.15029,6e-05,16.91815]
[1776633521833,50.22,74589.9,0.0,-0.15027,6e-05,16.91615]
[1776633522060,50.22,74590.7,0.0,-0.15021,6e-05,16.91245]
[1776633527195,50.22,74591.29,0.0,-0.15017,6e-05,16.90964]
[1776633529329,50.22,74593.32,0.0,-0.15004,6e-05,16.90027]
[1776633529571,50.22,74594.33,0.0,-0.14998,6e-05,16.89562]
[1776633530116,50.22,74594.33,0.0,-0.14998,6e-05,16.89559]
[1776633531151,50.22,74606.28,0.0,-0.14921,6e-05,16.84082]
[1776633536211,50.23,74611.47,0.0,-0.14892,6e-05,16.81964]
[1776633540030,50.23,74606.57,0.0,-0.14925,6e-05,16.84362]
[1776633540239,50.24,74602.72,0.0,-0.1495,6e-05,16.86149]
[1776633540967,50.24,74602.72,0.0,-0.1495,6e-05,16.86149]
[1776633541784,50.24,74602.75,0.0,-0.1495,6e-05,16.8613]
[1776633541863,50.24,74602.75,0.0,-0.1495,6e-05,16.8613]
[1776633542254,50.23,74602.95,0.0,-0.14948,6e-05,16.86031]
[1776633542633,50.23,74602.95,0.0,-0.14948,6e-05,16.86031]
[1776633543135,50.23,74602.95,0.0,-0.14948,6e-05,16.86031]
[1776633543389,50.23,74602.95,0.0,-0.14948,6e-05,16.86031]
[1776633543484,50.23,74602.95,0.0,-0.14948,6e-05,16.86031]
[1776633544270,50.23,74601.61,0.0,-0.14957,6e-05,16.86629]
[1776633547339,50.23,74588.34,0.0,-0.15039,6e-05,16.9252]
[1776633553331,50.23,74590.9,0.0,-0.15022,6e-05,16.91278]
[1776633558369,50.23,74603.5,0.0,-0.14941,6e-05,16.85481]
[1776633560384,50.23,74615.22,0.0,-0.14866,6e-05,16.8007]
[1776633565419,50.23,74616.95,0.0,-0.14856,6e-05,16.79342]
[1776633569277,50.23,74619.4,0.0,-0.1484,6e-05,16.78235]
[1776633569601,50.23,74620.06,0.0,-0.14836,6e-05,16.77939]
[1776633569981,50.23,74620.06,0.0,-0.14836,6e-05,16.77939]
[1776633570006,50.23,74620.06,0.0,-0.14836,6e-05,16.77939]
[1776633570022,50.23,74620.06,0.0,-0.14836,6e-05,16.77939]
[1776633570135,50.23,74620.06,0.0,-0.14836,6e-05,16.77939]
[1776633570188,50.23,74620.06,0.0,-0.14836,6e-05,16.77939]
[1776633570512,50.23,74620.06,0.0,-0.14836,6e-05,16.77939]
[1776633570551,50.23,74635.18,0.0,-0.1474,6e-05,16.71016]
[1776633573657,50.23,74634.19,0.0,-0.14745,6e-05,16.71152]
[1776633573728,50.23,74634.19,0.0,-0.14745,6e-05,16.71152]
[1776633573985,50.23,74634.19,0.0,-0.14745,6e-05,16.71152]
[1776633574349,50.23,74634.27,0.0,-0.14744,6e-05,16.71116]
[1776633574708,50.23,74634.27,0.0,-0.14744,6e-05,16.71116]
[1776633574747,50.23,74634.27,0.0,-0.14744,6e-05,16.71116]
[1776633574752,50.23,74634.27,0.0,-0.14744,6e-05,16.71116]
[1776633574845,50.23,74634.27,0.0,-0.14744,6e-05,16.71116]
[1776633575490,50.23,74634.27,0.0,-0.14744,6e-05,16.71117]
[1776633576743,50.23,74635.53,0.0,-0.14736,6e-05,16.7054]
[1776633576821,50.23,74635.53,0.0,-0.14736,6e-05,16.7054]
[1776633578599,50.23,74643.74,0.0,-0.14684,6e-05,16.66786]
[1776633578612,50.23,74643.74,0.0,-0.14684,6e-05,16.66786]
[1776633578616,50.23,74643.74,0.0,-0.14684,6e-05,16.66786]
[1776633578676,50.23,74643.74,0.0,-0.14684,6e-05,16.66786]
[1776633579518,50.23,74643.57,0.0,-0.14685,6e-05,16.66871]
[1776633582134,50.23,74644.69,0.0,-0.14679,6e-05,16.66374]
[1776633587576,50.23,74639.82,0.0,-0.1471,6e-05,16.6865]
[1776633592608,50.23,74635.5,0.0,-0.14738,6e-05,16.70661]
[1776633598311,50.23,74636.8,0.0,-0.1473,6e-05,16.70104]
[1776633603685,50.23,74639.29,0.0,-0.14715,6e-05,16.69004]
[1776633608721,50.24,74637.94,0.0,-0.14724,6e-05,16.69671]
[1776633613761,50.24,74637.5,0.0,-0.14727,6e-05,16.69924]
[1776633618799,50.24,74636.64,0.0,-0.14733,6e-05,16.70369]
[1776633620302,50.24,74636.64,0.0,-0.14733,6e-05,16.70369]
[1776633620374,50.24,74636.64,0.0,-0.14733,6e-05,16.70369]
[1776633630883,50.24,74637.09,0.0,-0.14732,6e-05,16.70302]
[1776633636926,50.24,74633.68,0.0,-0.14753,6e-05,16.71586]
[1776633641958,50.25,74633.01,0.0,-0.14758,6e-05,16.71944]
[1776633648662,50.25,74633.12,0.0,-0.14758,6e-05,16.71963]
[1776633655732,50.25,74633.12,0.0,-0.14758,6e-05,16.72003]
[1776633655799,50.25,74633.12,0.0,-0.14758,6e-05,16.72003]
[1776633661101,50.25,74632.06,0.0,-0.14766,6e-05,16.72562]
[1776633662101,50.25,74647.15,0.0,-0.14671,6e-05,16.6566]
[1776633663823,50.25,74657.12,0.0,-0.14608,6e-05,16.61097]
[1776633664005,50.25,74657.12,0.0,-0.14608,6e-05,16.61097]
[1776633664021,50.25,74657.12,0.0,-0.14608,6e-05,16.61097]
[1776633664110,50.25,74657.12,0.0,-0.14608,6e-05,16.61097]
[1776633664129,50.25,74658.99,0.0,-0.14596,6e-05,16.60259]
[1776633666319,50.25,74661.17,0.0,-0.14583,6e-05,16.5927]
[1776633666370,50.25,74667.77,0.0,-0.14542,6e-05,16.56261]
[1776633671408,50.25,74668.98,0.0,-0.14535,6e-05,16.55766]
[1776633677220,50.26,74681.49,0.0,-0.14457,6e-05,16.50101]
[1776633682257,50.26,74684.71,0.0,-0.14438,6e-05,16.48671]
[1776633687290,50.26,74691.28,0.0,-0.14398,6e-05,16.45732]
[1776633692326,50.26,74692.84,0.0,-0.14387,6e-05,16.44737]
[1776633698367,50.26,74693.3,0.0,-0.14385,6e-05,16.44603]
[1776633703464,50.26,74692.05,0.0,-0.14393,6e-05,16.45222]
[1776633709445,50.27,74689.55,0.0,-0.1441,6e-05,16.46441]
[1776633714481,50.27,74689.51,0.0,-0.14411,6e-05,16.4651]
[1776633719514,50.27,74690.14,0.0,-0.14407,6e-05,16.46277]
[1776633724551,50.27,74683.67,0.0,-0.14448,6e-05,16.49289]
[1776633729586,50.27,74680.53,0.0,-0.14468,6e-05,16.50757]
[1776633732431,50.27,74674.59,0.0,-0.14506,6e-05,16.53487]
[1776633732508,50.27,74674.59,0.0,-0.14506,6e-05,16.53487]
[1776633733326,50.28,74672.18,0.0,-0.14525,6e-05,16.54929]
[1776633733617,50.29,74672.27,0.0,-0.14529,6e-05,16.55201]
[1776633733817,50.29,74672.27,0.0,-0.14529,6e-05,16.55201]
[1776633734621,50.3,74672.37,0.0,-0.14532,6e-05,16.55456]
[1776633740134,50.34,74674.56,0.0,-0.14536,6e-05,16.55804]
[1776633744731,50.35,74675.21,0.0,-0.14538,6e-05,16.55987]
[1776633744748,50.35,74675.21,0.0,-0.14538,6e-05,16.55987]
[1776633744786,50.35,74675.72,0.0,-0.14536,6e-05,16.55822]
[1776633750732,50.36,74675.22,0.0,-0.14541,6e-05,16.56178]
[1776633755769,50.36,74675.78,0.0,-0.14535,6e-05,16.55599]
[1776633758030,50.36,74675.43,0.0,-0.14537,6e-05,16.55769]
[1776633759590,50.36,74675.79,0.0,-0.14535,6e-05,16.5561]
[1776633759755,50.36,74675.79,0.0,-0.14535,6e-05,16.5561]
[1776633759795,50.36,74676.23,0.0,-0.14533,6e-05,16.55415]
[1776633763986,50.36,74674.23,0.0,-0.14545,6e-05,16.56347]
[1776633765859,50.36,74674.5,0.0,-0.14544,6e-05,16.56222]
[1776633765887,50.36,74675.04,0.0,-0.1454,6e-05,16.55973]
[1776633771883,50.36,74676.06,0.0,-0.14534,6e-05,16.55502]
[1776633776917,50.36,74676.36,0.0,-0.14532,6e-05,16.55344]
[1776633781952,50.36,74677.03,0.0,-0.14527,6e-05,16.55018]
[1776633786233,50.36,74677.74,0.0,-0.14523,6e-05,16.54687]
[1776633786571,50.36,74677.74,0.0,-0.14523,6e-05,16.54687]
[1776633786602,50.36,74677.9,0.0,-0.14521,6e-05,16.5459]
[1776633790355,50.36,74680.87,0.0,-0.14503,6e-05,16.53217]
[1776633790393,50.36,74681.07,0.0,-0.14501,6e-05,16.53122]
[1776633797056,50.36,74681.52,0.0,-0.14498,6e-05,16.52893]
[1776633802112,50.36,74682.67,0.0,-0.14491,6e-05,16.52352]
[1776633808141,50.35,74679.33,0.0,-0.14511,6e-05,16.53847]
[1776633819873,50.35,74680.42,0.0,-0.14502,6e-05,16.52974]
[1776633824818,50.35,74681.05,0.0,-0.14498,6e-05,16.52679]
[1776633824822,50.35,74681.18,0.0,-0.14497,6e-05,16.52616]
[1776633827767,50.35,74681.18,0.0,-0.14497,6e-05,16.52615]
[1776633828910,50.35,74681.85,0.0,-0.14493,6e-05,16.52305]
[1776633829284,50.35,74681.63,0.0,-0.14494,6e-05,16.52405]
[1776633837340,50.35,74681.75,0.0,-0.14493,6e-05,16.52343]
[1776633844224,50.35,74682.42,0.0,-0.14489,6e-05,16.52036]
[1776633844388,50.35,74682.97,0.0,-0.14485,6e-05,16.51784]
[1776633846321,50.35,74692.94,0.0,-0.14423,6e-05,16.47233]
[1776633846870,50.35,74692.94,0.0,-0.14423,6e-05,16.47233]
[1776633846923,50.35,74693.34,0.0,-0.14421,6e-05,16.47056]
[1776633846936,50.35,74693.34,0.0,-0.14421,6e-05,16.47056]
[1776633847852,50.35,74693.34,0.0,-0.14421,6e-05,16.47056]
[1776633847923,50.35,74693.34,0.0,-0.14421,6e-05,16.47063]
[1776633849232,50.35,74693.17,0.0,-0.14422,6e-05,16.47147]
[1776633849241,50.35,74693.17,0.0,-0.14422,6e-05,16.47147]
[1776633849424,50.35,74694.26,0.0,-0.14416,6e-05,16.46656]
[1776633851417,50.35,74694.12,0.0,-0.14416,6e-05,16.46727]
[1776633857127,50.35,74700.83,0.0,-0.14375,6e-05,16.43701]
[1776633857653,50.35,74700.83,0.0,-0.14375,6e-05,16.43701]
[1776633858222,50.35,74701.75,0.0,-0.1437,6e-05,16.43291]
[1776633863507,50.36,74712.88,0.0,-0.14301,6e-05,16.3822]
[1776633868557,50.36,74712.1,0.0,-0.14306,6e-05,16.38588]
[1776633873591,50.36,74711.41,0.0,-0.14308,6e-05,16.3857]
[1776633879494,50.36,74710.82,0.0,-0.14312,6e-05,16.3885]
[1776633886338,50.36,74710.89,0.0,-0.14312,6e-05,16.38843]
[1776633892490,50.36,74710.45,0.0,-0.14314,6e-05,16.38993]
[1776633892903,50.36,74704.49,0.0,-0.14351,6e-05,16.41705]
[1776633893904,50.36,74704.49,0.0,-0.14351,6e-05,16.41705]
[1776633894742,50.35,74696.44,0.0,-0.144,6e-05,16.45357]
[1776633895029,50.35,74696.44,0.0,-0.144,6e-05,16.45357]
[1776633895913,50.35,74696.44,0.0,-0.144,6e-05,16.45357]
[1776633896768,50.35,74702.97,0.0,-0.14359,6e-05,16.42338]
[1776633901853,50.35,74699.53,0.0,-0.1438,6e-05,16.4385]
[1776633904035,50.35,74696.83,0.0,-0.14396,6e-05,16.45035]
[1776633904153,50.35,74696.83,0.0,-0.14396,6e-05,16.45035]
[1776633904833,50.35,74696.83,0.0,-0.14396,6e-05,16.45035]
[1776633904904,50.35,74696.83,0.0,-0.14396,6e-05,16.45016]
[1776633909960,50.35,74697.12,0.0,-0.14393,6e-05,16.4479]
[1776633915016,50.34,74699.12,0.0,-0.14379,6e-05,16.4378]
[1776633920032,50.34,74701.83,0.0,-0.14361,6e-05,16.42449]
[1776633925126,50.34,74703.63,0.0,-0.14349,6e-05,16.41533]
[1776633926436,50.34,74694.9,0.0,-0.14403,6e-05,16.45502]
[1776633926452,50.34,74694.9,0.0,-0.14403,6e-05,16.45502]
[1776633926512,50.34,74694.9,0.0,-0.14403,6e-05,16.45502]
[1776633926966,50.34,74691.68,0.0,-0.14422,6e-05,16.46949]
[1776633928492,50.34,74691.12,0.0,-0.14425,6e-05,16.47179]
[1776633928980,50.34,74690.67,0.0,-0.14428,6e-05,16.47358]
[1776633934407,50.33,74695.05,0.0,-0.14397,6e-05,16.44905]
[1776633934537,50.33,74695.05,0.0,-0.14397,6e-05,16.44905]
[1776633934628,50.33,74693.21,0.0,-0.14408,6e-05,16.45693]
[1776633938589,50.33,74693.43,0.0,-0.14405,6e-05,16.4551]
[1776633938592,50.33,74693.24,0.0,-0.14406,6e-05,16.4557]
[1776633944091,50.33,74694.03,0.0,-0.14399,6e-05,16.45077]
[1776633948779,50.32,74694.42,0.0,-0.14396,6e-05,16.44828]
[1776633948880,50.32,74694.12,0.0,-0.14397,6e-05,16.44918]
[1776633954162,50.32,74692.62,0.0,-0.14405,6e-05,16.45486]
[1776633955427,50.32,74692.62,0.0,-0.14405,6e-05,16.45486]
[1776633955480,50.32,74692.62,0.0,-0.14405,6e-05,16.45486]
[1776633956894,50.32,74692.41,0.0,-0.14406,6e-05,16.45534]
[1776633956939,50.32,74692.41,0.0,-0.14406,6e-05,16.45534]
[1776633962215,50.31,74691.54,0.0,-0.14409,6e-05,16.45789]
[1776633969073,50.31,74691.17,0.0,-0.1441,6e-05,16.45863]
[1776633969931,50.31,74691.01,0.0,-0.1441,6e-05,16.45842]
[1776633971097,50.31,74691.01,0.0,-0.1441,6e-05,16.45819]
[1776633971113,50.31,74691.01,0.0,-0.1441,6e-05,16.45819]
[1776633971138,50.31,74691.01,0.0,-0.1441,6e-05,16.45819]
[1776633971280,50.31,74691.01,0.0,-0.1441,6e-05,16.45819]
[1776633974446,50.3,74705.28,0.0,-0.1432,6e-05,16.39212]
[1776633976965,50.3,74705.28,0.0,-0.1432,6e-05,16.39212]
[1776633977207,50.3,74704.79,0.0,-0.14323,6e-05,16.3942]
[1776633977215,50.3,74704.79,0.0,-0.14323,6e-05,16.39405]
[1776633981986,50.3,74703.47,0.0,-0.1433,6e-05,16.39948]
[1776633982089,50.3,74703.47,0.0,-0.1433,6e-05,16.39932]
[1776633982113,50.3,74703.47,0.0,-0.1433,6e-05,16.39932]
[1776633982209,50.3,74703.47,0.0,-0.1433,6e-05,16.39932]
[1776633987319,50.3,74709.67,0.0,-0.14291,6e-05,16.37041]
[1776633994018,50.3,74718.56,0.0,-0.14233,6e-05,16.32593]
[1776633995528,50.3,74722.34,0.0,-0.1421,6e-05,16.30847]
[1776633995545,50.3,74722.34,0.0,-0.1421,6e-05,16.30847]
[1776633999595,50.3,74724.97,0.0,-0.14193,6e-05,16.29618]
[1776633999952,50.3,74724.97,0.0,-0.14193,6e-05,16.29618]
[1776634000045,50.3,74725.1,0.0,-0.14192,6e-05,16.29552]
[1776634000070,50.3,74725.1,0.0,-0.14192,6e-05,16.29552]
[1776634000089,50.3,74725.1,0.0,-0.14192,6e-05,16.29552]
[1776634001637,50.3,74725.1,0.0,-0.14192,6e-05,16.29546]
[1776634001654,50.3,74725.3,0.0,-0.14191,6e-05,16.29448]
[1776634007531,50.3,74728.56,0.0,-0.1417,6e-05,16.27936]
[1776634009857,50.3,74728.56,0.0,-0.1417,6e-05,16.27936]
[1776634011732,50.3,74733.6,0.0,-0.1414,6e-05,16.25644]
[1776634017610,50.3,74729.87,0.0,-0.14163,6e-05,16.27362]
[1776634022808,50.3,74731.5,0.0,-0.14153,6e-05,16.26624]
[1776634027836,50.3,74720.18,0.0,-0.14222,6e-05,16.31798]
[1776634031141,50.3,74725.24,0.0,-0.14191,6e-05,16.29481]
[1776634034139,50.3,74730.05,0.0,-0.14162,6e-05,16.27288]
[1776634035079,50.3,74741.42,0.0,-0.14092,6e-05,16.22098]
[1776634040108,50.3,74748.93,0.0,-0.14047,6e-05,16.18713]
[1776634044285,50.3,74749.76,0.0,-0.14042,6e-05,16.18364]
[1776634044337,50.3,74749.76,0.0,-0.14042,6e-05,16.18364]
[1776634044393,50.3,74749.76,0.0,-0.14042,6e-05,16.18364]
[1776634045100,50.3,74750.17,0.0,-0.14039,6e-05,16.18184]
[1776634048357,50.3,74751.96,0.0,-0.14029,6e-05,16.1739]
[1776634048752,50.3,74751.96,0.0,-0.14029,6e-05,16.1739]
[1776634048825,50.3,74751.96,0.0,-0.14029,6e-05,16.17399]
[1776634050373,50.3,74752.01,0.0,-0.14029,6e-05,16.17385]
[1776634050838,50.3,74750.57,0.0,-0.14038,6e-05,16.18051]
[1776634055874,50.3,74754.06,0.0,-0.14014,6e-05,16.16142]
[1776634060909,50.3,74756.35,0.0,-0.14,6e-05,16.15079]
[1776634065944,50.3,74758.97,0.0,-0.13985,6e-05,16.13913]
[1776634070980,50.3,74760.35,0.0,-0.13977,6e-05,16.13312]
[1776634076015,50.3,74762.08,0.0,-0.13966,6e-05,16.12529]
[1776634081051,50.3,74763.53,0.0,-0.13957,6e-05,16.11845]
[1776634086626,50.3,74764.47,0.0,-0.13951,6e-05,16.11365]
[1776634092129,50.3,74759.04,0.0,-0.13983,6e-05,16.13764]
[1776634096053,50.3,74758.25,0.0,-0.13987,6e-05,16.14113]
[1776634096156,50.3,74758.74,0.0,-0.13984,6e-05,16.13884]
[1776634099843,50.3,74771.3,0.0,-0.13907,6e-05,16.08103]
[1776634105219,50.3,74766.76,0.0,-0.13935,6e-05,16.10156]
[1776634110403,50.3,74765.66,0.0,-0.13941,6e-05,16.10669]
[1776634114346,50.3,74774.18,0.0,-0.13887,6e-05,16.06401]
[1776634116917,50.3,74775.42,0.0,-0.13879,6e-05,16.05828]
[1776634117416,50.29,74774.38,0.0,-0.13885,6e-05,16.06279]
[1776634125125,50.29,74781.86,0.0,-0.1384,6e-05,16.02836]
[1776634130247,50.29,74782.32,0.0,-0.13836,6e-05,16.0259]
[1776634135215,50.29,74783.54,0.0,-0.13829,6e-05,16.02015]
[1776634136008,50.29,74783.54,0.0,-0.13829,6e-05,16.02015]
[1776634138836,50.29,74783.29,0.0,-0.1383,6e-05,16.02121]
[1776634145020,50.29,74782.08,0.0,-0.13837,6e-05,16.02641]
[1776634150196,50.29,74785.4,0.0,-0.13816,6e-05,16.01085]
[1776634155569,50.29,74787.08,0.0,-0.13806,6e-05,16.00302]
[1776634160606,50.29,74787.32,0.0,-0.13804,6e-05,16.00179]
[1776634163097,50.29,74787.09,0.0,-0.13806,6e-05,16.00282]
[1776634163117,50.29,74787.04,0.0,-0.13806,6e-05,16.00302]
[1776634168339,50.29,74785.55,0.0,-0.13815,6e-05,16.00968]
[1776634173347,50.29,74781.99,0.0,-0.13834,6e-05,16.02228]
[1776634178401,50.29,74776.13,0.0,-0.13869,6e-05,16.04884]
[1776634183459,50.29,74771.94,0.0,-0.13894,6e-05,16.06785]
[1776634186059,50.29,74767.41,0.0,-0.13922,6e-05,16.08842]
[1776634186112,50.29,74766.88,0.0,-0.13925,6e-05,16.09077]
[1776634188844,50.29,74765.49,0.0,-0.13933,6e-05,16.0971]
[1776634188870,50.29,74763.51,0.0,-0.13946,6e-05,16.1062]
[1776634194844,50.29,74770.29,0.0,-0.13904,6e-05,16.07515]
[1776634199878,50.29,74769.06,0.0,-0.13912,6e-05,16.08075]
[1776634204914,50.29,74766.01,0.0,-0.13931,6e-05,16.09511]
[1776634209949,50.29,74764.37,0.0,-0.1394,6e-05,16.10237]
[1776634214984,50.29,74766.71,0.0,-0.13926,6e-05,16.09128]
[1776634215368,50.29,74766.71,0.0,-0.13926,6e-05,16.09128]
[1776634216389,50.29,74767.96,0.0,-0.13918,6e-05,16.08551]
[1776634216943,50.29,74767.96,0.0,-0.13918,6e-05,16.08551]
[1776634217463,50.29,74774.58,0.0,-0.13878,6e-05,16.05515]
[1776634219324,50.29,74783.64,0.0,-0.13822,6e-05,16.0136]
[1776634222201,50.29,74785.63,0.0,-0.1381,6e-05,16.00445]
[1776634222947,50.28,74785.36,0.0,-0.13812,6e-05,16.00565]
[1776634228081,50.28,74795.79,0.0,-0.13749,6e-05,15.95792]
[1776634233113,50.29,74793.36,0.0,-0.13761,6e-05,15.96576]
[1776634238148,50.29,74791.21,0.0,-0.13775,6e-05,15.97572]
[1776634243183,50.29,74792.96,0.0,-0.13764,6e-05,15.96795]
[1776634247064,50.29,74792.58,0.0,-0.13767,6e-05,15.96984]
[1776634247285,50.29,74792.64,0.0,-0.13766,6e-05,15.96963]
[1776634249758,50.29,74794.16,0.0,-0.13757,6e-05,15.96282]
[1776634250309,50.29,74792.25,0.0,-0.13769,6e-05,15.97161]
[1776634255897,50.29,74791.05,0.0,-0.13777,6e-05,15.97741]
[1776634260936,50.29,74788.76,0.0,-0.13791,6e-05,15.98817]
[1776634266005,50.29,74789.64,0.0,-0.13786,6e-05,15.98444]
[1776634267022,50.29,74793.45,0.0,-0.13763,6e-05,15.96714]
[1776634268077,50.29,74794.74,0.0,-0.13755,6e-05,15.96135]
[1776634268151,50.29,74795.62,0.0,-0.1375,6e-05,15.95743]
[1776634273397,50.29,74798.39,0.0,-0.13734,6e-05,15.94528]
[1776634278443,50.29,74800.24,0.0,-0.13724,6e-05,15.93731]
[1776634283507,50.29,74796.8,0.0,-0.13745,6e-05,15.95334]
[1776634289510,50.3,74792.89,0.0,-0.13769,6e-05,15.97164]
[1776634295416,50.3,74790.7,0.0,-0.1378,6e-05,15.97844]
[1776634301276,50.3,74784.76,0.0,-0.13816,6e-05,16.00583]
[1776634308738,50.3,74785.86,0.0,-0.1381,6e-05,16.00088]
[1776634309866,50.3,74786.33,0.0,-0.13807,6e-05,15.99883]
[1776634309932,50.3,74786.03,0.0,-0.13809,6e-05,16.00004]
[1776634311939,50.3,74786.03,0.0,-0.13809,6e-05,15.9999]
[1776634311969,50.3,74784.95,0.0,-0.13815,6e-05,16.00467]
[1776634317709,50.29,74784.0,0.0,-0.1382,6e-05,16.00819]
[1776634323094,50.29,74784.62,0.0,-0.13815,6e-05,16.00497]
[1776634323767,50.29,74776.93,0.0,-0.13862,6e-05,16.03976]
[1776634323802,50.29,74776.93,0.0,-0.13862,6e-05,16.03976]
[1776634324029,50.29,74776.93,0.0,-0.13862,6e-05,16.03976]
[1776634325616,50.29,74776.19,0.0,-0.13866,6e-05,16.04279]
[1776634325692,50.29,74776.19,0.0,-0.13866,6e-05,16.04279]
[1776634325825,50.29,74781.15,0.0,-0.13835,6e-05,16.01999]
[1776634328199,50.29,74781.15,0.0,-0.13835,6e-05,16.01984]
[1776634328275,50.29,74781.85,0.0,-0.13831,6e-05,16.01652]
[1776634333819,50.29,74783.91,0.0,-0.13817,6e-05,16.00635]
[1776634338854,50.29,74784.19,0.0,-0.13815,6e-05,16.00453]
[1776634343889,50.28,74783.59,0.0,-0.13818,6e-05,16.00669]
[1776634348021,50.28,74783.07,0.0,-0.13821,6e-05,16.00873]
[1776634348093,50.28,74783.07,0.0,-0.13821,6e-05,16.00873]
[1776634348199,50.28,74783.07,0.0,-0.13821,6e-05,16.00873]
[1776634348474,50.28,74771.83,0.0,-0.13888,6e-05,16.05986]
[1776634348536,50.28,74771.83,0.0,-0.13888,6e-05,16.05986]
[1776634348925,50.28,74771.83,0.0,-0.13888,6e-05,16.05968]
[1776634350973,50.28,74771.83,0.0,-0.13888,6e-05,16.05968]
[1776634351051,50.28,74771.83,0.0,-0.13888,6e-05,16.05968]
[1776634351065,50.28,74772.52,0.0,-0.13881,6e-05,16.05272]
[1776634351485,50.28,74772.52,0.0,-0.13881,6e-05,16.05272]
[1776634351554,50.28,74772.52,0.0,-0.13881,6e-05,16.05272]
[1776634351946,50.28,74772.52,0.0,-0.13881,6e-05,16.05254]
[1776634352580,50.28,74772.52,0.0,-0.13881,6e-05,16.05254]
[1776634352953,50.28,74773.03,0.0,-0.13878,6e-05,16.05004]
[1776634357988,50.28,74772.87,0.0,-0.13878,6e-05,16.04989]
[1776634358727,50.28,74772.87,0.0,-0.13878,6e-05,16.04989]
[1776634358770,50.28,74772.87,0.0,-0.13878,6e-05,16.04989]
[1776634358938,50.28,74772.87,0.0,-0.13878,6e-05,16.04989]
[1776634359397,50.28,74772.87,0.0,-0.13878,6e-05,16.04989]
[1776634360006,50.28,74765.36,0.0,-0.13923,6e-05,16.08392]
[1776634360653,50.28,74765.36,0.0,-0.13923,6e-05,16.08392]
[1776634361009,50.28,74750.31,0.0,-0.14014,6e-05,16.15248]
[1776634362943,50.28,74749.61,0.0,-0.14018,6e-05,16.15552]
[1776634364444,50.28,74748.13,0.0,-0.14027,6e-05,16.16193]
[1776634366730,50.28,74746.7,0.0,-0.14036,6e-05,16.16826]
[1776634367050,50.27,74745.71,0.0,-0.14041,6e-05,16.17259]
[1776634372087,50.27,74749.48,0.0,-0.14017,6e-05,16.15437]
[1776634377121,50.27,74747.27,0.0,-0.1403,6e-05,16.16378]
[1776634382159,50.27,74741.49,0.0,-0.14064,6e-05,16.18927]
[1776634387297,50.27,74735.02,0.0,-0.14103,6e-05,16.21811]
[1776634393370,50.26,74731.05,0.0,-0.14126,6e-05,16.23539]
[1776634399274,50.26,74744.48,0.0,-0.14043,6e-05,16.1735]
[1776634404310,50.26,74752.1,0.0,-0.13996,6e-05,16.1385]
[1776634409345,50.26,74752.84,0.0,-0.13991,6e-05,16.13507]
[1776634414380,50.26,74750.85,0.0,-0.14001,6e-05,16.14037]
[1776634417474,50.26,74749.51,0.0,-0.14009,6e-05,16.14619]
[1776634417638,50.26,74749.48,0.0,-0.14009,6e-05,16.14618]
[1776634418408,50.26,74749.91,0.0,-0.14006,6e-05,16.14406]
[1776634423442,50.26,74753.23,0.0,-0.13985,6e-05,16.12822]
[1776634428478,50.25,74757.2,0.0,-0.1396,6e-05,16.10944]
[1776634433581,50.25,74762.1,0.0,-0.13929,6e-05,16.0866]
[1776634439555,50.25,74770.78,0.0,-0.13876,6e-05,16.04634]
[1776634444591,50.25,74766.16,0.0,-0.13903,6e-05,16.0671]
[1776634450347,50.25,74762.52,0.0,-0.13925,6e-05,16.08328]
[1776634451272,50.25,74761.46,0.0,-0.13931,6e-05,16.08788]
[1776634451366,50.25,74761.46,0.0,-0.13931,6e-05,16.08788]
[1776634452240,50.25,74756.57,0.0,-0.13961,6e-05,16.1101]
[1776634452247,50.25,74756.57,0.0,-0.13961,6e-05,16.1101]
[1776634452280,50.25,74752.27,0.0,-0.13987,6e-05,16.12959]
[1776634452864,50.25,74752.27,0.0,-0.13987,6e-05,16.12959]
[1776634454229,50.25,74752.81,0.0,-0.13983,6e-05,16.12693]
[1776634454292,50.25,74752.81,0.0,-0.13983,6e-05,16.12693]
[1776634454305,50.25,74753.55,0.0,-0.13978,6e-05,16.12336]
[1776634460284,50.24,74755.54,0.0,-0.13965,6e-05,16.11349]
[1776634460385,50.24,74756.48,0.0,-0.13959,6e-05,16.1088]
[1776634465728,50.24,74756.94,0.0,-0.13955,6e-05,16.10572]
[1776634471475,50.24,74760.92,0.0,-0.1393,6e-05,16.08683]
[1776634478200,50.24,74764.3,0.0,-0.13906,6e-05,16.06685]
[1776634483519,50.23,74763.99,0.0,-0.13906,6e-05,16.06743]
[1776634492613,50.23,74763.58,0.0,-0.13907,6e-05,16.06799]
[1776634498955,50.23,74763.34,0.0,-0.13908,6e-05,16.06883]
[1776634500882,50.23,74763.34,0.0,-0.13908,6e-05,16.06822]
[1776634500983,50.23,74763.34,0.0,-0.13907,6e-05,16.06797]
[1776634505616,50.23,74762.55,0.0,-0.13911,6e-05,16.07109]
[1776634506979,50.22,74762.45,0.0,-0.13912,6e-05,16.0714]
[1776634507080,50.22,74762.34,0.0,-0.13912,6e-05,16.07176]
[1776634513190,50.22,74764.58,0.0,-0.13898,6e-05,16.06084]
[1776634513280,50.22,74770.53,0.0,-0.13862,6e-05,16.03358]
[1776634515727,50.22,74769.79,0.0,-0.13866,6e-05,16.03682]
[1776634515782,50.22,74769.79,0.0,-0.13866,6e-05,16.03682]
[1776634515811,50.22,74769.79,0.0,-0.13866,6e-05,16.03682]
[1776634519246,50.22,74777.38,0.0,-0.1382,6e-05,16.00204]
[1776634524392,50.22,74779.4,0.0,-0.13807,6e-05,15.99277]
[1776634527400,50.22,74777.86,0.0,-0.13817,6e-05,15.99968]
[1776634527498,50.22,74770.09,0.0,-0.13864,6e-05,16.03513]
[1776634532572,50.22,74762.76,0.0,-0.13905,6e-05,16.06473]
[1776634538251,50.22,74757.89,0.0,-0.13934,6e-05,16.08657]
[1776634543285,50.22,74754.63,0.0,-0.13954,6e-05,16.10113]
[1776634548321,50.22,74750.15,0.0,-0.13981,6e-05,16.12125]
[1776634553356,50.22,74748.04,0.0,-0.13993,6e-05,16.13051]
[1776634558399,50.21,74751.37,0.0,-0.13972,6e-05,16.11489]
[1776634559854,50.21,74753.55,0.0,-0.13959,6e-05,16.10485]
[1776634560405,50.21,74757.96,0.0,-0.13932,6e-05,16.08462]
[1776634564428,50.21,74761.36,0.0,-0.13911,6e-05,16.06893]
[1776634565909,50.21,74762.9,0.0,-0.13902,6e-05,16.06179]
[1776634570245,50.21,74763.66,0.0,-0.13897,6e-05,16.05814]
[1776634570313,50.21,74763.66,0.0,-0.13897,6e-05,16.05814]
[1776634570401,50.21,74763.66,0.0,-0.13897,6e-05,16.05814]
[1776634572032,50.21,74764.02,0.0,-0.13894,6e-05,16.05641]
[1776634579538,50.21,74764.12,0.0,-0.13893,6e-05,16.05542]
[1776634585580,50.21,74764.6,0.0,-0.1389,6e-05,16.0528]
[1776634586268,50.21,74764.6,0.0,-0.1389,6e-05,16.0528]
[1776634586590,50.21,74764.67,0.0,-0.13889,6e-05,16.05242]
[1776634588292,50.21,74764.66,0.0,-0.13889,6e-05,16.0524]
[1776634588386,50.21,74764.82,0.0,-0.13888,6e-05,16.05161]
[1776634593636,50.21,74769.6,0.0,-0.13856,6e-05,16.02605]
[1776634598678,50.21,74774.75,0.0,-0.13825,6e-05,16.00233]
[1776634604721,50.21,74781.94,0.0,-0.13781,6e-05,15.9695]
[1776634606044,50.21,74781.94,0.0,-0.13781,6e-05,15.9695]
[1776634613456,50.21,74784.56,0.0,-0.13766,6e-05,15.95773]
[1776634618819,50.21,74781.41,0.0,-0.13785,6e-05,15.97221]
[1776634623091,50.21,74780.67,0.0,-0.13789,6e-05,15.97558]
[1776634623181,50.21,74780.67,0.0,-0.13789,6e-05,15.97558]
[1776634628971,50.21,74784.58,0.0,-0.13766,6e-05,15.9578]
[1776634629122,50.21,74784.58,0.0,-0.13766,6e-05,15.9578]
[1776634629190,50.21,74785.22,0.0,-0.13762,6e-05,15.95494]
[1776634633204,50.21,74790.68,0.0,-0.13729,6e-05,15.9301]
[1776634633703,50.21,74795.38,0.0,-0.13701,6e-05,15.90862]
[1776634638962,50.21,74801.69,0.0,-0.13663,6e-05,15.8795]
[1776634641544,50.21,74801.37,0.0,-0.13664,6e-05,15.88088]
[1776634641592,50.21,74801.37,0.0,-0.13664,6e-05,15.88088]
[1776634641621,50.21,74801.37,0.0,-0.13664,6e-05,15.88088]
[1776634641874,50.21,74802.11,0.0,-0.1366,6e-05,15.87733]
[1776634643855,50.21,74812.9,0.0,-0.13595,6e-05,15.82798]
[1776634643911,50.21,74812.9,0.0,-0.13595,6e-05,15.82798]
[1776634644003,50.21,74812.9,0.0,-0.13595,6e-05,15.82798]
[1776634647228,50.21,74814.46,0.0,-0.13586,6e-05,15.82084]
[1776634648041,50.21,74811.26,0.0,-0.13605,6e-05,15.83542]
[1776634648097,50.21,74811.26,0.0,-0.13605,6e-05,15.83542]
[1776634648159,50.21,74811.26,0.0,-0.13605,6e-05,15.83542]
[1776634651065,50.21,74811.32,0.0,-0.13604,6e-05,15.83511]
[1776634657086,50.21,74807.42,0.0,-0.13625,6e-05,15.8493]
[1776634662120,50.21,74806.79,0.0,-0.13629,6e-05,15.85189]
[1776634667157,50.21,74805.64,0.0,-0.13635,6e-05,15.85681]
[1776634672191,50.2,74807.77,0.0,-0.13622,6e-05,15.84671]
[1776634680602,50.2,74808.92,0.0,-0.13615,6e-05,15.84127]
[1776634681217,50.2,74809.33,0.0,-0.13612,6e-05,15.8391]
[1776634681281,50.2,74809.33,0.0,-0.13612,6e-05,15.8391]
[1776634681341,50.2,74809.33,0.0,-0.13612,6e-05,15.8391]
[1776634683785,50.2,74817.21,0.0,-0.13565,6e-05,15.80308]
[1776634690335,50.2,74805.99,0.0,-0.13632,6e-05,15.85408]
[1776634695763,50.2,74805.15,0.0,-0.13636,6e-05,15.8574]
[1776634698267,50.2,74794.82,0.0,-0.13698,6e-05,15.90425]
[1776634698690,50.2,74790.02,0.0,-0.13726,6e-05,15.92601]
[1776634704727,50.2,74787.34,0.0,-0.13741,6e-05,15.93742]
[1776634710457,50.19,74785.52,0.0,-0.13751,6e-05,15.94461]
[1776634714807,50.19,74796.51,0.0,-0.13682,6e-05,15.89043]
[1776634718714,50.19,74800.16,0.0,-0.1366,6e-05,15.87354]
[1776634718749,50.19,74801.14,0.0,-0.13654,6e-05,15.86901]
[1776634723799,50.19,74804.94,0.0,-0.13631,6e-05,15.8515]
[1776634728967,50.19,74806.9,0.0,-0.13619,6e-05,15.84234]
[1776634734011,50.19,74807.21,0.0,-0.13616,6e-05,15.84077]
[1776634736124,50.19,74809.08,0.0,-0.13605,6e-05,15.83217]
[1776634736158,50.19,74809.08,0.0,-0.13605,6e-05,15.83217]
[1776634736218,50.19,74809.08,0.0,-0.13605,6e-05,15.83217]
[1776634741676,50.19,74808.32,0.0,-0.1361,6e-05,15.8355]
[1776634746711,50.19,74807.73,0.0,-0.13613,6e-05,15.83805]
[1776634751745,50.19,74811.89,0.0,-0.13588,6e-05,15.81901]
[1776634756837,50.19,74811.13,0.0,-0.13592,6e-05,15.82248]
[1776634759485,50.19,74811.24,0.0,-0.13592,6e-05,15.82198]
[1776634761540,50.19,74811.2,0.0,-0.13592,6e-05,15.82216]
[1776634766834,50.19,74810.59,0.0,-0.13596,6e-05,15.82495]
[1776634766923,50.19,74810.02,0.0,-0.13599,6e-05,15.82752]
[1776634767226,50.19,74810.02,0.0,-0.13599,6e-05,15.82752]
[1776634767620,50.19,74810.07,0.0,-0.13599,6e-05,15.82726]
[1776634772891,50.19,74809.53,0.0,-0.136,6e-05,15.82648]
[1776634780009,50.19,74808.77,0.0,-0.13604,6e-05,15.82988]
[1776634781351,50.19,74806.64,0.0,-0.13618,6e-05,15.84029]
[1776634781452,50.19,74798.4,0.0,-0.13668,6e-05,15.87808]
[1776634783124,50.19,74798.4,0.0,-0.13668,6e-05,15.87808]
[1776634783936,50.19,74789.59,0.0,-0.13721,6e-05,15.91851]
[1776634783947,50.19,74789.59,0.0,-0.13721,6e-05,15.91851]
[1776634784657,50.19,74788.2,0.0,-0.1373,6e-05,15.92491]
[1776634785665,50.19,74788.2,0.0,-0.1373,6e-05,15.92491]
[1776634785703,50.19,74788.2,0.0,-0.1373,6e-05,15.92491]
[1776634785754,50.19,74788.51,0.0,-0.13728,6e-05,15.92355]
[1776634785912,50.19,74788.51,0.0,-0.13728,6e-05,15.92355]
[1776634786238,50.19,74788.51,0.0,-0.13728,6e-05,15.92355]
[1776634787644,50.19,74786.68,0.0,-0.13739,6e-05,15.93196]
[1776634787700,50.19,74786.68,0.0,-0.13739,6e-05,15.93196]
[1776634792342,50.19,74777.96,0.0,-0.13792,6e-05,15.97185]
[1776634792434,50.19,74777.96,0.0,-0.13792,6e-05,15.97185]
[1776634793274,50.19,74776.38,0.0,-0.13801,6e-05,15.97906]
[1776634793547,50.19,74776.38,0.0,-0.13801,6e-05,15.97906]
[1776634800484,50.19,74773.68,0.0,-0.13817,6e-05,15.9912]
[1776634800645,50.19,74773.68,0.0,-0.13817,6e-05,15.9912]
[1776634801229,50.19,74774.96,0.0,-0.13809,6e-05,15.98523]
[1776634802004,50.19,74783.94,0.0,-0.13755,6e-05,15.94415]
[1776634802089,50.19,74783.94,0.0,-0.13755,6e-05,15.94415]
[1776634802101,50.19,74783.94,0.0,-0.13755,6e-05,15.94415]
[1776634802249,50.19,74783.94,0.0,-0.13755,6e-05,15.94415]
[1776634802309,50.19,74785.94,0.0,-0.13743,6e-05,15.93504]
[1776634804249,50.19,74785.94,0.0,-0.13743,6e-05,15.93504]
[1776634804398,50.19,74785.94,0.0,-0.13743,6e-05,15.93504]
[1776634804500,50.19,74788.05,0.0,-0.1373,6e-05,15.92548]
[1776634806235,50.19,74788.05,0.0,-0.1373,6e-05,15.92548]
[1776634806320,50.19,74789.65,0.0,-0.13721,6e-05,15.91828]
[1776634812165,50.19,74783.27,0.0,-0.1376,6e-05,15.9477]
[1776634814378,50.19,74782.25,0.0,-0.13766,6e-05,15.95239]
[1776634814450,50.19,74780.83,0.0,-0.13775,6e-05,15.95893]
[1776634816028,50.19,74780.83,0.0,-0.13775,6e-05,15.95893]
[1776634816447,50.19,74780.83,0.0,-0.13775,6e-05,15.95893]
[1776634816851,50.19,74779.47,0.0,-0.13783,6e-05,15.96518]
[1776634818481,50.19,74779.47,0.0,-0.13783,6e-05,15.9652]
[1776634818570,50.19,74777.92,0.0,-0.13792,6e-05,15.9723]
[1776634824638,50.19,74774.09,0.0,-0.13816,6e-05,15.98989]
[1776634830291,50.19,74771.1,0.0,-0.13834,6e-05,16.00346]
[1776634835329,50.19,74772.07,0.0,-0.13825,6e-05,15.99539]
[1776634840361,50.19,74775.5,0.0,-0.13804,6e-05,15.97954]
[1776634845792,50.19,74776.88,0.0,-0.13795,6e-05,15.97304]
[1776634845817,50.19,74776.88,0.0,-0.13795,6e-05,15.97304]
[1776634851834,50.19,74774.57,0.0,-0.13809,6e-05,15.98337]
[1776634851885,50.19,74774.57,0.0,-0.13809,6e-05,15.98337]
[1776634852382,50.19,74775.12,0.0,-0.13806,6e-05,15.98082]
[1776634852429,50.19,74775.12,0.0,-0.13806,6e-05,15.98082]
[1776634855359,50.19,74774.8,0.0,-0.13808,6e-05,15.98218]
[1776634855430,50.19,74774.8,0.0,-0.13808,6e-05,15.98218]
[1776634863522,50.19,74772.85,0.0,-0.13819,6e-05,15.99079]
[1776634871579,50.19,74772.05,0.0,-0.13824,6e-05,15.99419]
[1776634874593,50.19,74777.28,0.0,-0.13792,6e-05,15.97023]
[1776634876453,50.19,74782.45,0.0,-0.13761,6e-05,15.94665]
[1776634881721,50.19,74780.59,0.0,-0.13772,6e-05,15.95532]
[1776634887369,50.19,74779.24,0.0,-0.13781,6e-05,15.96172]
[1776634893547,50.19,74777.13,0.0,-0.13794,6e-05,15.97154]
[1776634897113,50.19,74776.36,0.0,-0.13796,6e-05,15.9718]
[1776634897902,50.19,74776.36,0.0,-0.13796,6e-05,15.9718]
[1776634900307,50.19,74772.8,0.0,-0.13818,6e-05,15.98815]
[1776634902922,50.19,74772.74,0.0,-0.13818,6e-05,15.98846]
[1776634903645,50.19,74773.37,0.0,-0.13814,6e-05,15.9856]
[1776634906035,50.19,74773.51,0.0,-0.13814,6e-05,15.98502]
[1776634911859,50.19,74772.81,0.0,-0.13818,6e-05,15.98836]
[1776634916894,50.19,74772.16,0.0,-0.13822,6e-05,15.99142]
[1776634921929,50.19,74771.69,0.0,-0.13825,6e-05,15.99366]
[1776634924765,50.19,74772.48,0.0,-0.1382,6e-05,15.99009]
[1776634929985,50.19,74771.02,0.0,-0.13829,6e-05,15.9969]
[1776634930067,50.19,74771.02,0.0,-0.13829,6e-05,15.9969]
[1776634930105,50.19,74771.02,0.0,-0.13829,6e-05,15.9969]
[1776634931141,50.19,74764.83,0.0,-0.13867,6e-05,16.02521]
[1776634932497,50.19,74757.11,0.0,-0.13914,6e-05,16.06047]
[1776634938042,50.19,74763.43,0.0,-0.13875,6e-05,16.03108]
[1776634943487,50.19,74768.2,0.0,-0.13846,6e-05,16.00915]
[1776634944540,50.19,74768.0,0.0,-0.13847,6e-05,16.01001]
[1776634950515,50.19,74767.74,0.0,-0.13848,6e-05,16.01111]
[1776634955068,50.19,74767.07,0.0,-0.1385,6e-05,16.01066]
[1776634955123,50.19,74767.05,0.0,-0.1385,6e-05,16.01074]
[1776634961202,50.19,74767.32,0.0,-0.13848,6e-05,16.00947]
[1776634967245,50.19,74766.85,0.0,-0.13851,6e-05,16.0116]
[1776634972382,50.19,74759.66,0.0,-0.13895,6e-05,16.04446]
[1776634972448,50.19,74759.66,0.0,-0.13895,6e-05,16.04446]
[1776634977813,50.19,74758.45,0.0,-0.13902,6e-05,16.04969]
[1776634977886,50.19,74758.45,0.0,-0.13902,6e-05,16.04969]
[1776634981034,50.19,74758.67,0.0,-0.139,6e-05,16.04845]
[1776634981071,50.19,74758.67,0.0,-0.139,6e-05,16.04845]
[1776634981109,50.19,74758.92,0.0,-0.13899,6e-05,16.04723]
[1776634981125,50.19,74758.92,0.0,-0.13899,6e-05,16.04723]
[1776634985726,50.19,74759.85,0.0,-0.13892,6e-05,16.04258]
[1776634985801,50.19,74759.85,0.0,-0.13892,6e-05,16.04258]
[1776634985807,50.19,74759.85,0.0,-0.13892,6e-05,16.04258]
[1776634985861,50.19,74759.85,0.0,-0.13892,6e-05,16.04258]
[1776634986547,50.19,74760.79,0.0,-0.13887,6e-05,16.0382]
[1776634986590,50.19,74760.79,0.0,-0.13887,6e-05,16.0382]
[1776634992420,50.19,74759.6,0.0,-0.13893,6e-05,16.04301]
[1776634998462,50.19,74760.12,0.0,-0.13889,6e-05,16.0401]
[1776635003133,50.18,74760.43,0.0,-0.13887,6e-05,16.03842]
[1776635003201,50.18,74760.43,0.0,-0.13887,6e-05,16.03842]
[1776635003617,50.18,74760.43,0.0,-0.13887,6e-05,16.03842]
[1776635003718,50.18,74760.92,0.0,-0.13884,6e-05,16.03601]
[1776635009539,50.18,74762.27,0.0,-0.13875,6e-05,16.02936]
[1776635013596,50.18,74762.17,0.0,-0.13873,6e-05,16.02621]
[1776635013652,50.18,74762.17,0.0,-0.13873,6e-05,16.02621]
[1776635014364,50.18,74763.46,0.0,-0.13865,6e-05,16.02018]
[1776635014400,50.18,74763.46,0.0,-0.13865,6e-05,16.02018]
[1776635015922,50.18,74763.46,0.0,-0.13865,6e-05,16.02011]
[1776635015946,50.18,74762.58,0.0,-0.1387,6e-05,16.02407]
[1776635016204,50.18,74762.58,0.0,-0.1387,6e-05,16.02407]
[1776635017932,50.18,74762.58,0.0,-0.1387,6e-05,16.02413]
[1776635023541,50.18,74763.78,0.0,-0.13863,6e-05,16.01892]
[1776635024070,50.18,74763.78,0.0,-0.13863,6e-05,16.01892]
[1776635026257,50.18,74764.88,0.0,-0.13857,6e-05,16.01396]
[1776635027642,50.18,74766.1,0.0,-0.13849,6e-05,16.00843]
[1776635027648,50.18,74766.1,0.0,-0.13849,6e-05,16.00843]
[1776635027677,50.18,74762.06,0.0,-0.13874,6e-05,16.02693]
[1776635030342,50.18,74758.99,0.0,-0.13893,6e-05,16.04093]
[1776635030689,50.18,74758.99,0.0,-0.13893,6e-05,16.04093]
[1776635032053,50.18,74759.96,0.0,-0.13887,6e-05,16.03648]
[1776635032118,50.18,74759.96,0.0,-0.13887,6e-05,16.03648]
[1776635032287,50.18,74763.84,0.0,-0.13863,6e-05,16.01871]
[1776635032309,50.18,74763.84,0.0,-0.13863,6e-05,16.01871]
[1776635032916,50.18,74763.84,0.0,-0.13863,6e-05,16.01871]
[1776635032981,50.18,74763.84,0.0,-0.13863,6e-05,16.01871]
[1776635033166,50.18,74765.33,0.0,-0.13854,6e-05,16.01191]
[1776635033848,50.18,74765.33,0.0,-0.13854,6e-05,16.01191]
[1776635034100,50.18,74765.33,0.0,-0.13854,6e-05,16.01191]
[1776635035460,50.18,74766.22,0.0,-0.13848,6e-05,16.00758]
[1776635036358,50.18,74763.64,0.0,-0.13864,6e-05,16.01924]
[1776635036729,50.18,74760.43,0.0,-0.13883,6e-05,16.03376]
[1776635040364,50.18,74758.72,0.0,-0.13894,6e-05,16.04154]
[1776635040757,50.18,74758.72,0.0,-0.13893,6e-05,16.04152]
[1776635042077,50.18,74758.72,0.0,-0.13893,6e-05,16.04152]
[1776635042408,50.18,74757.35,0.0,-0.13902,6e-05,16.04776]
[1776635042772,50.18,74757.35,0.0,-0.13902,6e-05,16.04773]
[1776635044451,50.18,74756.11,0.0,-0.13909,6e-05,16.05336]
[1776635044786,50.18,74756.11,0.0,-0.13909,6e-05,16.05332]
[1776635049823,50.18,74758.3,0.0,-0.13896,6e-05,16.04308]
[1776635054856,50.18,74762.07,0.0,-0.13872,6e-05,16.02568]
[1776635056463,50.18,74763.48,0.0,-0.13864,6e-05,16.01921]
[1776635056633,50.18,74763.48,0.0,-0.13864,6e-05,16.01921]
[1776635056870,50.18,74763.76,0.0,-0.13862,6e-05,16.01791]
[1776635058685,50.18,74763.85,0.0,-0.13862,6e-05,16.01749]
[1776635058884,50.18,74763.54,0.0,-0.13863,6e-05,16.01889]
[1776635063918,50.18,74764.22,0.0,-0.13859,6e-05,16.01567]
[1776635066752,50.18,74765.17,0.0,-0.13853,6e-05,16.01128]
[1776635071975,50.18,74762.74,0.0,-0.13866,6e-05,16.01879]
[1776635081038,50.18,74761.53,0.0,-0.13873,6e-05,16.02403]
[1776635084074,50.18,74761.92,0.0,-0.1387,6e-05,16.02219]
[1776635089196,50.18,74761.8,0.0,-0.13871,6e-05,16.0226]
[1776635093276,50.18,74763.66,0.0,-0.13859,6e-05,16.01393]
[1776635094129,50.18,74763.89,0.0,-0.13858,6e-05,16.01285]
[1776635095306,50.18,74764.05,0.0,-0.13857,6e-05,16.01208]
[1776635096142,50.18,74764.51,0.0,-0.13854,6e-05,16.00994]
[1776635102185,50.18,74765.21,0.0,-0.13849,6e-05,16.0065]
[1776635111411,50.17,74765.88,0.0,-0.13845,6e-05,16.00321]
[1776635111551,50.17,74765.88,0.0,-0.13845,6e-05,16.00321]
[1776635111652,50.17,74767.87,0.0,-0.13833,6e-05,15.99387]
[1776635113589,50.17,74767.87,0.0,-0.13833,6e-05,15.99387]
[1776635113665,50.17,74767.87,0.0,-0.13832,6e-05,15.99378]
[1776635115620,50.17,74767.87,0.0,-0.13832,6e-05,15.99378]
[1776635115710,50.17,74767.87,0.0,-0.13832,6e-05,15.9937]
[1776635119742,50.17,74769.07,0.0,-0.13825,6e-05,15.98808]
[1776635119802,50.17,74778.43,0.0,-0.13768,6e-05,15.94524]
[1776635120384,50.17,74778.43,0.0,-0.13768,6e-05,15.94524]
[1776635121805,50.17,74785.39,0.0,-0.13726,6e-05,15.91343]
[1776635121865,50.17,74785.53,0.0,-0.13725,6e-05,15.91288]
[1776635125979,50.17,74784.83,0.0,-0.13729,6e-05,15.91608]
[1776635126025,50.17,74784.83,0.0,-0.13729,6e-05,15.91608]
[1776635126086,50.17,74784.83,0.0,-0.13729,6e-05,15.91608]
[1776635126163,50.17,74799.03,0.0,-0.13644,6e-05,15.85107]
[1776635126672,50.17,74799.03,0.0,-0.13644,6e-05,15.85107]
[1776635128291,50.17,74799.51,0.0,-0.13641,6e-05,15.8489]
[1776635128486,50.17,74799.51,0.0,-0.13641,6e-05,15.8489]
[1776635128651,50.17,74799.51,0.0,-0.13641,6e-05,15.8489]
[1776635131714,50.17,74798.43,0.0,-0.13647,6e-05,15.85392]
[1776635132111,50.17,74798.43,0.0,-0.13647,6e-05,15.85392]
[1776635133972,50.17,74799.46,0.0,-0.13639,6e-05,15.84583]
[1776635133993,50.17,74801.38,0.0,-0.13628,6e-05,15.83717]
[1776635137997,50.17,74801.15,0.0,-0.13629,6e-05,15.83846]
[1776635139754,50.18,74800.01,0.0,-0.13636,6e-05,15.84383]
[1776635139770,50.18,74800.01,0.0,-0.13636,6e-05,15.84383]
[1776635139803,50.18,74799.29,0.0,-0.13641,6e-05,15.84721]
[1776635145487,50.18,74805.37,0.0,-0.13605,6e-05,15.81991]
[1776635148190,50.18,74806.11,0.0,-0.13601,6e-05,15.81679]
[1776635148226,50.18,74806.11,0.0,-0.13601,6e-05,15.81675]
[1776635150190,50.18,74806.11,0.0,-0.13601,6e-05,15.81671]
[1776635150271,50.18,74808.13,0.0,-0.13588,6e-05,15.80746]
[1776635152257,50.18,74807.7,0.0,-0.13591,6e-05,15.8094]
[1776635152843,50.18,74804.64,0.0,-0.13609,6e-05,15.82334]
[1776635152857,50.18,74803.58,0.0,-0.13616,6e-05,15.82831]
[1776635153770,50.18,74803.58,0.0,-0.13616,6e-05,15.82831]
[1776635153849,50.18,74803.58,0.0,-0.13616,6e-05,15.82831]
[1776635154154,50.18,74803.58,0.0,-0.13616,6e-05,15.82831]
[1776635154255,50.18,74783.97,0.0,-0.13734,6e-05,15.91801]
[1776635154341,50.18,74783.97,0.0,-0.13734,6e-05,15.91801]
[1776635157558,50.18,74775.16,0.0,-0.13787,6e-05,15.95818]
[1776635157660,50.18,74775.16,0.0,-0.13787,6e-05,15.95818]
[1776635157693,50.18,74775.16,0.0,-0.13787,6e-05,15.95818]
[1776635158463,50.18,74777.85,0.0,-0.13771,6e-05,15.94583]
[1776635158583,50.18,74777.85,0.0,-0.13771,6e-05,15.94583]
[1776635158584,50.18,74786.83,0.0,-0.13717,6e-05,15.90476]
[1776635159435,50.18,74786.83,0.0,-0.13717,6e-05,15.90476]
[1776635159587,50.18,74786.83,0.0,-0.13717,6e-05,15.90479]
[1776635162333,50.18,74795.74,0.0,-0.13663,6e-05,15.86424]
[1776635162604,50.18,74798.65,0.0,-0.13646,6e-05,15.85106]
[1776635166446,50.18,74793.87,0.0,-0.13675,6e-05,15.87322]
[1776635166521,50.18,74793.87,0.0,-0.13675,6e-05,15.87322]
[1776635166928,50.18,74793.87,0.0,-0.13675,6e-05,15.87322]
[1776635167404,50.18,74790.32,0.0,-0.13696,6e-05,15.88951]
[1776635168237,50.18,74790.32,0.0,-0.13696,6e-05,15.88951]
[1776635169078,50.18,74790.32,0.0,-0.13697,6e-05,15.88958]
[1776635169110,50.18,74790.32,0.0,-0.13697,6e-05,15.88958]
[1776635169174,50.18,74790.32,0.0,-0.13697,6e-05,15.88958]
[1776635169604,50.18,74788.58,0.0,-0.13707,6e-05,15.8976]
[1776635170471,50.18,74788.36,0.0,-0.13709,6e-05,15.89866]
[1776635171774,50.18,74788.36,0.0,-0.13709,6e-05,15.89873]
[1776635171808,50.18,74788.36,0.0,-0.13709,6e-05,15.89873]
[1776635177711,50.18,74786.31,0.0,-0.13721,6e-05,15.90813]
[1776635183755,50.18,74784.9,0.0,-0.13729,6e-05,15.91436]
[1776635188792,50.18,74782.71,0.0,-0.13742,6e-05,15.92417]
[1776635193757,50.18,74780.5,0.0,-0.13753,6e-05,15.93064]
[1776635193774,50.18,74780.5,0.0,-0.13753,6e-05,15.93064]
[1776635193847,50.18,74778.92,0.0,-0.13763,6e-05,15.93782]
[1776635199868,50.18,74777.17,0.0,-0.13773,6e-05,15.94558]
[1776635203717,50.18,74776.47,0.0,-0.13777,6e-05,15.94869]
[1776635203895,50.18,74775.61,0.0,-0.13782,6e-05,15.95268]
[1776635208930,50.18,74774.29,0.0,-0.13791,6e-05,15.95901]
[1776635213964,50.18,74773.45,0.0,-0.13796,6e-05,15.96318]
[1776635219000,50.18,74772.68,0.0,-0.13801,6e-05,15.96671]
[1776635224037,50.18,74771.9,0.0,-0.13806,6e-05,15.97022]
[1776635229073,50.18,74774.68,0.0,-0.13789,6e-05,15.95751]
[1776635234110,50.18,74777.6,0.0,-0.13771,6e-05,15.9443]
[1776635239145,50.18,74779.06,0.0,-0.13763,6e-05,15.93825]
[1776635244180,50.18,74779.31,0.0,-0.13762,6e-05,15.93775]
[1776635252236,50.19,74779.31,0.0,-0.13761,6e-05,15.93533]
[1776635257945,50.19,74779.87,0.0,-0.13759,6e-05,15.9333]
[1776635263541,50.19,74780.13,0.0,-0.13758,6e-05,15.93293]
[1776635267559,50.19,74780.09,0.0,-0.13759,6e-05,15.93352]
[1776635267882,50.19,74780.09,0.0,-0.13759,6e-05,15.93352]
[1776635267955,50.19,74780.09,0.0,-0.13759,6e-05,15.93352]
[1776635269894,50.19,74776.71,0.0,-0.1378,6e-05,15.9495]
[1776635270127,50.19,74776.71,0.0,-0.1378,6e-05,15.9495]
[1776635270209,50.19,74774.67,0.0,-0.13793,6e-05,15.95894]
[1776635273106,50.19,74773.87,0.0,-0.13798,6e-05,15.96281]
[1776635273268,50.19,74773.87,0.0,-0.13798,6e-05,15.96281]
[1776635273327,50.19,74773.87,0.0,-0.13798,6e-05,15.96281]
[1776635273392,50.19,74773.87,0.0,-0.13798,6e-05,15.96291]
[1776635273575,50.19,74773.87,0.0,-0.13798,6e-05,15.96291]
[1776635274162,50.19,74773.87,0.0,-0.13798,6e-05,15.96291]
[1776635274393,50.19,74759.86,0.0,-0.13883,6e-05,16.02706]
[1776635274588,50.19,74759.86,0.0,-0.13883,6e-05,16.02706]
[1776635274955,50.19,74759.86,0.0,-0.13883,6e-05,16.02706]
[1776635275400,50.19,74744.11,0.0,-0.13979,6e-05,16.0991]
[1776635275971,50.19,74744.11,0.0,-0.13979,6e-05,16.0991]
[1776635280424,50.19,74748.32,0.0,-0.13953,6e-05,16.07985]
[1776635280529,50.19,74748.32,0.0,-0.13953,6e-05,16.07985]
[1776635280854,50.19,74748.32,0.0,-0.13953,6e-05,16.07985]
[1776635280948,50.19,74748.32,0.0,-0.13953,6e-05,16.07985]
[1776635280975,50.19,74748.32,0.0,-0.13953,6e-05,16.07985]
[1776635281027,50.19,74749.37,0.0,-0.13947,6e-05,16.07517]
[1776635281801,50.19,74749.37,0.0,-0.13947,6e-05,16.07517]
[1776635282519,50.19,74757.92,0.0,-0.13895,6e-05,16.03612]
[1776635284754,50.19,74744.89,0.0,-0.13975,6e-05,16.09585]
[1776635285646,50.19,74748.43,0.0,-0.13953,6e-05,16.07967]
[1776635287445,50.19,74752.76,0.0,-0.13927,6e-05,16.05996]
[1776635292504,50.2,74757.93,0.0,-0.13896,6e-05,16.03667]
[1776635299396,50.19,74754.05,0.0,-0.13919,6e-05,16.05399]
[1776635304973,50.19,74752.29,0.0,-0.13929,6e-05,16.06183]
[1776635306876,50.19,74752.82,0.0,-0.13926,6e-05,16.0594]
[1776635307666,50.19,74761.54,0.0,-0.13873,6e-05,16.01955]
[1776635311103,50.19,74756.52,0.0,-0.13904,6e-05,16.04264]
[1776635313011,50.19,74754.27,0.0,-0.13915,6e-05,16.04947]
[1776635314896,50.19,74750.94,0.0,-0.13935,6e-05,16.0646]
[1776635314968,50.19,74743.97,0.0,-0.13978,6e-05,16.09642]
[1776635317862,50.19,74739.18,0.0,-0.14007,6e-05,16.11824]
[1776635317920,50.19,74739.18,0.0,-0.14007,6e-05,16.11824]
[1776635317962,50.19,74735.6,0.0,-0.14029,6e-05,16.13434]
[1776635322426,50.19,74731.24,0.0,-0.14055,6e-05,16.15383]
[1776635323493,50.19,74727.54,0.0,-0.14077,6e-05,16.1704]
[1776635323595,50.19,74727.54,0.0,-0.14077,6e-05,16.1704]
[1776635325231,50.19,74727.54,0.0,-0.14077,6e-05,16.1702]
[1776635325293,50.19,74727.54,0.0,-0.14077,6e-05,16.1702]
[1776635325896,50.19,74727.13,0.0,-0.14079,6e-05,16.17187]
[1776635325998,50.19,74727.13,0.0,-0.14079,6e-05,16.17187]
[1776635327740,50.19,74727.66,0.0,-0.14076,6e-05,16.16923]
[1776635328412,50.19,74705.68,0.0,-0.14211,6e-05,16.26974]
[1776635331255,50.19,74705.63,0.0,-0.14211,6e-05,16.26965]
[1776635331432,50.19,74701.19,0.0,-0.14238,6e-05,16.28983]
[1776635333810,50.19,74688.84,0.0,-0.14315,6e-05,16.34625]
[1776635336335,50.19,74686.96,0.0,-0.14326,6e-05,16.35476]
[1776635336398,50.19,74686.96,0.0,-0.14326,6e-05,16.35476]
[1776635336450,50.19,74685.13,0.0,-0.14338,6e-05,16.36303]
[1776635341982,50.18,74685.03,0.0,-0.14338,6e-05,16.36302]
[1776635342032,50.18,74685.03,0.0,-0.14338,6e-05,16.36302]
[1776635342082,50.18,74686.72,0.0,-0.14327,6e-05,16.35519]
[1776635343290,50.18,74686.72,0.0,-0.14327,6e-05,16.35519]
[1776635343317,50.18,74686.72,0.0,-0.14327,6e-05,16.35519]
[1776635343382,50.18,74687.6,0.0,-0.14321,6e-05,16.35108]
[1776635344682,50.18,74687.6,0.0,-0.14321,6e-05,16.351]
[1776635346614,50.18,74683.37,0.0,-0.14347,6e-05,16.3702]
[1776635351934,50.18,74685.0,0.0,-0.14336,6e-05,16.36208]
[1776635356969,50.18,74686.21,0.0,-0.14328,6e-05,16.35608]
[1776635359638,50.18,74685.53,0.0,-0.14332,6e-05,16.359]
[1776635359669,50.18,74685.53,0.0,-0.14332,6e-05,16.359]
[1776635359729,50.18,74685.53,0.0,-0.14332,6e-05,16.359]
[1776635359745,50.18,74685.53,0.0,-0.14332,6e-05,16.359]
[1776635359759,50.18,74685.53,0.0,-0.14332,6e-05,16.359]
[1776635361742,50.18,74681.51,0.0,-0.14357,6e-05,16.37717]
[1776635363280,50.18,74680.27,0.0,-0.14365,6e-05,16.38271]
[1776635363342,50.18,74680.27,0.0,-0.14365,6e-05,16.38271]
[1776635363377,50.18,74680.27,0.0,-0.14365,6e-05,16.38271]
[1776635363749,50.18,74681.01,0.0,-0.1436,6e-05,16.37918]
[1776635369054,50.18,74682.13,0.0,-0.14352,6e-05,16.37327]
[1776635370758,50.18,74681.98,0.0,-0.14353,6e-05,16.37383]
[1776635376176,50.17,74681.27,0.0,-0.14354,6e-05,16.373]
[1776635376540,50.17,74680.12,0.0,-0.14361,6e-05,16.37815]
[1776635378026,50.17,74680.12,0.0,-0.14361,6e-05,16.37802]
[1776635378072,50.17,74680.12,0.0,-0.14361,6e-05,16.37802]
[1776635378127,50.17,74662.81,0.0,-0.14469,6e-05,16.45726]
[1776635379022,50.17,74662.81,0.0,-0.14469,6e-05,16.45726]
[1776635380153,50.17,74662.81,0.0,-0.14469,6e-05,16.45719]
[1776635380164,50.17,74662.81,0.0,-0.14469,6e-05,16.45719]
[1776635380208,50.17,74656.75,0.0,-0.14507,6e-05,16.48488]
[1776635381815,50.17,74656.75,0.0,-0.14506,6e-05,16.48475]
[1776635381849,50.17,74656.75,0.0,-0.14506,6e-05,16.48475]
[1776635381885,50.17,74656.75,0.0,-0.14506,6e-05,16.48475]
[1776635382019,50.17,74656.75,0.0,-0.14506,6e-05,16.48475]
[1776635382268,50.17,74656.75,0.0,-0.14506,6e-05,16.48475]
[1776635382369,50.17,74644.04,0.0,-0.14586,6e-05,16.54291]
[1776635384266,50.17,74644.04,0.0,-0.14586,6e-05,16.54283]
[1776635384798,50.17,74634.22,0.0,-0.14648,6e-05,16.58782]
[1776635384890,50.17,74634.22,0.0,-0.14648,6e-05,16.58782]
[1776635385167,50.17,74634.22,0.0,-0.14648,6e-05,16.58773]
[1776635386176,50.17,74615.41,0.0,-0.14767,6e-05,16.67393]
[1776635388907,50.17,74608.25,0.0,-0.14812,6e-05,16.70628]
[1776635394406,50.17,74608.65,0.0,-0.14808,6e-05,16.70326]
[1776635394431,50.17,74608.53,0.0,-0.14809,6e-05,16.70371]
[1776635396509,50.17,74608.53,0.0,-0.14809,6e-05,16.70361]
[1776635396578,50.16,74608.42,0.0,-0.14809,6e-05,16.70401]
[1776635397287,50.16,74608.42,0.0,-0.14809,6e-05,16.70401]
[1776635397346,50.16,74608.42,0.0,-0.14809,6e-05,16.70401]
[1776635398367,50.16,74608.97,0.0,-0.14806,6e-05,16.70139]
[1776635400405,50.16,74615.27,0.0,-0.14765,6e-05,16.67229]
[1776635400417,50.16,74615.27,0.0,-0.14765,6e-05,16.67229]
[1776635400482,50.16,74622.46,0.0,-0.14719,6e-05,16.63925]
[1776635402425,50.16,74622.46,0.0,-0.14719,6e-05,16.63924]
[1776635406502,50.16,74636.87,0.0,-0.14628,6e-05,16.57281]
[1776635407014,50.16,74638.19,0.0,-0.14619,6e-05,16.5667]
[1776635407075,50.16,74638.19,0.0,-0.14619,6e-05,16.5667]
[1776635407328,50.16,74638.19,0.0,-0.14619,6e-05,16.5667]
[1776635407447,50.16,74638.19,0.0,-0.14619,6e-05,16.5667]
[1776635407469,50.16,74636.61,0.0,-0.14629,6e-05,16.5739]
[1776635407942,50.16,74636.61,0.0,-0.14629,6e-05,16.5739]
[1776635408509,50.16,74636.61,0.0,-0.14629,6e-05,16.5739]
[1776635408357,50.16,74617.27,0.0,-0.14752,6e-05,16.66261]
[1776635409392,50.16,74617.27,0.0,-0.14752,6e-05,16.66261]
[1776635409479,50.16,74617.27,0.0,-0.14752,6e-05,16.66261]
[1776635409542,50.16,74617.27,0.0,-0.14752,6e-05,16.66261]
[1776635409480,50.16,74609.12,0.0,-0.14804,6e-05,16.69995]
[1776635410335,50.16,74609.12,0.0,-0.14804,6e-05,16.69995]
[1776635410396,50.16,74609.12,0.0,-0.14804,6e-05,16.69995]
[1776635410497,50.16,74605.38,0.0,-0.14827,6e-05,16.71692]
[1776635410960,50.16,74605.38,0.0,-0.14827,6e-05,16.71692]
[1776635411195,50.16,74605.38,0.0,-0.14827,6e-05,16.71692]
[1776635411372,50.16,74605.38,0.0,-0.14827,6e-05,16.71692]
[1776635411539,50.16,74586.87,0.0,-0.14945,6e-05,16.80165]
[1776635412952,50.16,74586.87,0.0,-0.14945,6e-05,16.80153]
[1776635413474,50.16,74598.74,0.0,-0.14869,6e-05,16.74695]
[1776635413665,50.16,74598.74,0.0,-0.14869,6e-05,16.74695]
[1776635414544,50.16,74615.63,0.0,-0.14761,6e-05,16.66928]
[1776635414623,50.16,74615.63,0.0,-0.14761,6e-05,16.66928]
[1776635414920,50.16,74615.63,0.0,-0.14761,6e-05,16.66928]
[1776635415379,50.16,74615.63,0.0,-0.14761,6e-05,16.66912]
[1776635416291,50.16,74615.63,0.0,-0.14761,6e-05,16.66912]
[1776635420279,50.16,74624.29,0.0,-0.14706,6e-05,16.62935]
[1776635422052,50.16,74626.48,0.0,-0.14692,6e-05,16.61934]
[1776635422901,50.16,74631.92,0.0,-0.14657,6e-05,16.59426]
[1776635423113,50.16,74631.92,0.0,-0.14657,6e-05,16.59426]
[1776635423572,50.16,74632.57,0.0,-0.14653,6e-05,16.5912]
[1776635424174,50.16,74632.57,0.0,-0.14653,6e-05,16.5912]
[1776635424186,50.16,74632.57,0.0,-0.14653,6e-05,16.5912]
[1776635424446,50.16,74633.83,0.0,-0.14645,6e-05,16.58535]
[1776635424811,50.16,74633.83,0.0,-0.14645,6e-05,16.58535]
[1776635425448,50.16,74625.66,0.0,-0.14697,6e-05,16.62279]
[1776635426455,50.16,74613.89,0.0,-0.14772,6e-05,16.67686]
[1776635427205,50.16,74613.89,0.0,-0.14772,6e-05,16.67686]
[1776635427268,50.16,74613.89,0.0,-0.14772,6e-05,16.67686]
[1776635428348,50.16,74611.98,0.0,-0.14784,6e-05,16.68568]
[1776635428779,50.16,74610.53,0.0,-0.14793,6e-05,16.69237]
[1776635428809,50.16,74610.53,0.0,-0.14793,6e-05,16.69237]
[1776635428871,50.16,74610.53,0.0,-0.14793,6e-05,16.69237]
[1776635429540,50.16,74610.53,0.0,-0.14793,6e-05,16.69237]
[1776635429628,50.16,74609.79,0.0,-0.14798,6e-05,16.6958]
[1776635429656,50.16,74609.79,0.0,-0.14798,6e-05,16.6958]
[1776635430482,50.16,74615.0,0.0,-0.14765,6e-05,16.6719]
[1776635430825,50.16,74615.0,0.0,-0.14765,6e-05,16.6719]
[1776635430890,50.16,74615.0,0.0,-0.14765,6e-05,16.6719]
[1776635433305,50.16,74628.64,0.0,-0.14675,6e-05,16.60562]
[1776635434514,50.16,74632.43,0.0,-0.14651,6e-05,16.58815]
[1776635434526,50.16,74632.43,0.0,-0.14651,6e-05,16.58815]
[1776635434531,50.16,74632.43,0.0,-0.14651,6e-05,16.58815]
[1776635438271,50.16,74621.69,0.0,-0.14719,6e-05,16.63714]
[1776635438344,50.16,74621.69,0.0,-0.14719,6e-05,16.63714]
[1776635439205,50.16,74618.93,0.0,-0.14737,6e-05,16.64985]
[1776635439500,50.16,74618.93,0.0,-0.14737,6e-05,16.64985]
[1776635439925,50.16,74614.03,0.0,-0.14768,6e-05,16.67237]
[1776635439979,50.16,74614.03,0.0,-0.14768,6e-05,16.67237]
[1776635440323,50.16,74614.03,0.0,-0.14768,6e-05,16.67237]
[1776635440372,50.16,74614.03,0.0,-0.14768,6e-05,16.67237]
[1776635441173,50.16,74612.49,0.0,-0.14778,6e-05,16.67944]
[1776635441561,50.16,74612.02,0.0,-0.14781,6e-05,16.68166]
[1776635446594,50.16,74605.95,0.0,-0.1482,6e-05,16.70978]
[1776635449305,50.16,74604.64,0.0,-0.14828,6e-05,16.71585]
[1776635449404,50.16,74604.64,0.0,-0.14828,6e-05,16.71585]
[1776635449410,50.16,74604.64,0.0,-0.14828,6e-05,16.71585]
[1776635449486,50.16,74617.12,0.0,-0.14749,6e-05,16.65859]
[1776635449813,50.16,74617.12,0.0,-0.14749,6e-05,16.65859]
[1776635450691,50.16,74624.5,0.0,-0.14702,6e-05,16.62467]
[1776635453364,50.16,74631.15,0.0,-0.1466,6e-05,16.59406]
[1776635453445,50.16,74633.49,0.0,-0.14645,6e-05,16.58325]
[1776635459568,50.16,74634.86,0.0,-0.14636,6e-05,16.57688]
[1776635464785,50.16,74634.31,0.0,-0.14639,6e-05,16.57934]
[1776635464860,50.16,74634.31,0.0,-0.14639,6e-05,16.57934]
[1776635464914,50.16,74634.31,0.0,-0.14639,6e-05,16.57934]
[1776635464997,50.16,74634.31,0.0,-0.14639,6e-05,16.57934]
[1776635465454,50.16,74634.31,0.0,-0.14639,6e-05,16.57934]
[1776635465577,50.16,74634.31,0.0,-0.14639,6e-05,16.57934]
[1776635465593,50.16,74635.19,0.0,-0.14634,6e-05,16.57529]
[1776635466734,50.16,74617.5,0.0,-0.14746,6e-05,16.65662]
[1776635468323,50.16,74617.5,0.0,-0.14746,6e-05,16.65662]
[1776635468384,50.16,74617.5,0.0,-0.14746,6e-05,16.65662]
[1776635469341,50.16,74608.84,0.0,-0.14801,6e-05,16.69639]
[1776635469432,50.16,74608.84,0.0,-0.14801,6e-05,16.69639]
[1776635469470,50.16,74608.84,0.0,-0.14801,6e-05,16.69639]
[1776635469568,50.16,74608.84,0.0,-0.14801,6e-05,16.69639]
[1776635470805,50.16,74606.17,0.0,-0.14818,6e-05,16.70863]
[1776635470930,50.16,74606.17,0.0,-0.14818,6e-05,16.70863]
[1776635471128,50.16,74628.04,0.0,-0.14679,6e-05,16.60821]
[1776635471887,50.16,74628.04,0.0,-0.14679,6e-05,16.60821]
[1776635472332,50.16,74637.8,0.0,-0.14617,6e-05,16.56339]
[1776635472790,50.16,74637.8,0.0,-0.14617,6e-05,16.56339]
[1776635473142,50.16,74637.8,0.0,-0.14617,6e-05,16.56339]
[1776635473488,50.16,74637.8,0.0,-0.14617,6e-05,16.56339]
[1776635473524,50.16,74637.8,0.0,-0.14617,6e-05,16.56339]
[1776635473611,50.16,74645.4,0.0,-0.14569,6e-05,16.52852]
[1776635473674,50.16,74645.4,0.0,-0.14569,6e-05,16.52852]
[1776635473859,50.16,74645.4,0.0,-0.14569,6e-05,16.52852]
[1776635474330,50.16,74645.4,0.0,-0.14569,6e-05,16.52852]
[1776635474393,50.16,74648.77,0.0,-0.14548,6e-05,16.51311]
[1776635476227,50.16,74648.77,0.0,-0.14548,6e-05,16.51311]
[1776635476315,50.16,74631.09,0.0,-0.1466,6e-05,16.5943]
[1776635477040,50.16,74631.09,0.0,-0.1466,6e-05,16.5943]
[1776635481924,50.16,74630.17,0.0,-0.14666,6e-05,16.59853]
[1776635481936,50.16,74630.17,0.0,-0.14666,6e-05,16.59853]
[1776635482018,50.16,74629.88,0.0,-0.14667,6e-05,16.5998]
[1776635487406,50.16,74628.43,0.0,-0.14677,6e-05,16.60638]
[1776635489458,50.16,74627.58,0.0,-0.14682,6e-05,16.61023]
[1776635489718,50.16,74625.49,0.0,-0.14695,6e-05,16.61992]
[1776635489984,50.16,74625.49,0.0,-0.14695,6e-05,16.61992]
[1776635490564,50.16,74625.06,0.0,-0.14698,6e-05,16.62201]
[1776635493574,50.16,74613.13,0.0,-0.14772,6e-05,16.67372]
[1776635494040,50.16,74613.13,0.0,-0.14772,6e-05,16.67372]
[1776635494142,50.16,74619.93,0.0,-0.14729,6e-05,16.64264]
[1776635498067,50.16,74624.26,0.0,-0.14702,6e-05,16.62332]
[1776635498236,50.16,74624.26,0.0,-0.14702,6e-05,16.62332]
[1776635499568,50.16,74622.88,0.0,-0.14711,6e-05,16.62971]
[1776635499645,50.16,74622.88,0.0,-0.14711,6e-05,16.62971]
[1776635499676,50.16,74614.08,0.0,-0.14767,6e-05,16.67029]
[1776635500551,50.16,74614.08,0.0,-0.14767,6e-05,16.67029]
[1776635501443,50.16,74616.55,0.0,-0.14752,6e-05,16.65908]
[1776635501507,50.16,74616.55,0.0,-0.14752,6e-05,16.65908]
[1776635501552,50.16,74616.55,0.0,-0.14752,6e-05,16.65908]
[1776635501760,50.16,74616.75,0.0,-0.14751,6e-05,16.65831]
[1776635505528,50.16,74620.25,0.0,-0.14729,6e-05,16.64243]
[1776635505688,50.16,74623.32,0.0,-0.14709,6e-05,16.62848]
[1776635506012,50.16,74623.32,0.0,-0.14709,6e-05,16.62848]
[1776635506019,50.16,74623.32,0.0,-0.14709,6e-05,16.62848]
[1776635506693,50.16,74630.95,0.0,-0.14661,6e-05,16.59361]
[1776635506884,50.16,74630.95,0.0,-0.14661,6e-05,16.59361]
[1776635506941,50.16,74630.95,0.0,-0.14661,6e-05,16.59361]
[1776635507496,50.16,74630.95,0.0,-0.14661,6e-05,16.59361]
[1776635507616,50.16,74617.07,0.0,-0.14749,6e-05,16.65731]
[1776635507774,50.16,74617.07,0.0,-0.14749,6e-05,16.65731]
[1776635507923,50.16,74617.07,0.0,-0.14749,6e-05,16.65731]
[1776635508363,50.16,74592.69,0.0,-0.14905,6e-05,16.76921]
[1776635509845,50.16,74592.69,0.0,-0.14905,6e-05,16.76912]
[1776635509987,50.16,74592.69,0.0,-0.14905,6e-05,16.76912]
[1776635510085,50.16,74589.05,0.0,-0.14928,6e-05,16.78572]
[1776635511925,50.16,74589.05,0.0,-0.14928,6e-05,16.78561]
[1776635512102,50.16,74589.05,0.0,-0.14928,6e-05,16.78561]
[1776635512920,50.16,74587.8,0.0,-0.14936,6e-05,16.79135]
[1776635513073,50.16,74587.8,0.0,-0.14936,6e-05,16.79135]
[1776635513081,50.16,74587.8,0.0,-0.14936,6e-05,16.79135]
[1776635513209,50.16,74587.8,0.0,-0.14936,6e-05,16.79135]
[1776635513439,50.16,74587.8,0.0,-0.14936,6e-05,16.79135]
[1776635513469,50.16,74563.22,0.0,-0.15094,6e-05,16.90421]
[1776635513926,50.16,74563.22,0.0,-0.15094,6e-05,16.90421]
[1776635514099,50.16,74563.22,0.0,-0.15094,6e-05,16.90421]
[1776635515688,50.16,74548.85,0.0,-0.15187,6e-05,16.96981]
[1776635516095,50.16,74548.85,0.0,-0.15187,6e-05,16.96981]
[1776635516145,50.16,74566.8,0.0,-0.1507,6e-05,16.88719]
[1776635517295,50.16,74566.8,0.0,-0.1507,6e-05,16.88719]
[1776635517327,50.16,74566.8,0.0,-0.1507,6e-05,16.88719]
[1776635517337,50.16,74566.8,0.0,-0.1507,6e-05,16.88719]
[1776635517633,50.16,74572.12,0.0,-0.15036,6e-05,16.86278]
[1776635519044,50.16,74572.86,0.0,-0.15031,6e-05,16.85929]
[1776635519189,50.16,74572.86,0.0,-0.15031,6e-05,16.85929]
[1776635519205,50.16,74549.1,0.0,-0.15185,6e-05,16.96839]
[1776635521331,50.16,74549.1,0.0,-0.15185,6e-05,16.96834]
[1776635521404,50.16,74549.1,0.0,-0.15185,6e-05,16.96834]
[1776635521488,50.16,74537.51,0.0,-0.1526,7e-05,17.02139]
[1776635521792,50.16,74537.51,0.0,-0.1526,7e-05,17.02139]
[1776635521877,50.16,74537.51,0.0,-0.1526,7e-05,17.02139]
[1776635526203,50.16,74536.8,0.0,-0.15263,7e-05,17.02391]
[1776635527257,50.16,74536.48,0.0,-0.15265,7e-05,17.02519]
[1776635527305,50.16,74536.48,0.0,-0.15265,7e-05,17.02519]
[1776635528139,50.16,74537.34,0.0,-0.1526,7e-05,17.02118]
[1776635528237,50.16,74537.34,0.0,-0.1526,7e-05,17.02118]
[1776635528248,50.16,74537.34,0.0,-0.1526,7e-05,17.02118]
[1776635528500,50.16,74537.34,0.0,-0.1526,7e-05,17.02118]
[1776635528550,50.16,74537.34,0.0,-0.1526,7e-05,17.02118]
[1776635529150,50.16,74538.71,0.0,-0.15251,7e-05,17.01483]
[1776635529627,50.16,74505.1,0.0,-0.1547,7e-05,17.16914]
[1776635530219,50.16,74505.1,0.0,-0.1547,7e-05,17.16905]
[1776635531593,50.16,74505.1,0.0,-0.1547,7e-05,17.16905]
[1776635532370,50.16,74500.77,0.0,-0.15499,7e-05,17.18883]
[1776635532547,50.16,74500.77,0.0,-0.15499,7e-05,17.18883]
[1776635533963,50.16,74501.31,0.0,-0.15495,7e-05,17.18614]
[1776635534018,50.16,74501.31,0.0,-0.15495,7e-05,17.18614]
[1776635534248,50.16,74501.13,0.0,-0.15496,7e-05,17.18685]
[1776635536081,50.16,74501.03,0.0,-0.15496,7e-05,17.1872]
[1776635536131,50.16,74501.03,0.0,-0.15496,7e-05,17.1872]
[1776635536162,50.16,74501.03,0.0,-0.15496,7e-05,17.1872]
[1776635536261,50.16,74500.93,0.0,-0.15497,7e-05,17.18754]
[1776635538708,50.16,74510.43,0.0,-0.15434,7e-05,17.14376]
[1776635540192,50.16,74513.91,0.0,-0.15411,7e-05,17.12773]
[1776635540195,50.16,74513.91,0.0,-0.15411,7e-05,17.12773]
[1776635540205,50.16,74513.91,0.0,-0.15411,7e-05,17.12773]
[1776635540216,50.16,74513.91,0.0,-0.15411,7e-05,17.12773]
[1776635540381,50.15,74500.31,0.0,-0.15501,7e-05,17.19016]
[1776635544954,50.15,74510.1,0.0,-0.15436,7e-05,17.14514]
[1776635544962,50.15,74510.1,0.0,-0.15436,7e-05,17.14514]
[1776635545325,50.16,74510.3,0.0,-0.15435,7e-05,17.14429]
[1776635546104,50.16,74510.3,0.0,-0.15435,7e-05,17.14429]
[1776635546138,50.16,74510.3,0.0,-0.15435,7e-05,17.14429]
[1776635548724,50.16,74503.1,0.0,-0.15483,7e-05,17.17754]
[1776635549041,50.16,74503.1,0.0,-0.15483,7e-05,17.17754]
[1776635549703,50.16,74499.71,0.0,-0.15505,7e-05,17.19313]
[1776635554045,50.16,74495.27,0.0,-0.15532,7e-05,17.21018]
[1776635554344,50.16,74495.27,0.0,-0.15532,7e-05,17.21018]
[1776635554656,50.16,74495.27,0.0,-0.15532,7e-05,17.21018]
[1776635554391,50.16,74495.55,0.0,-0.1553,7e-05,17.2089]
[1776635554812,50.16,74495.55,0.0,-0.1553,7e-05,17.2089]
[1776635555083,50.16,74495.55,0.0,-0.1553,7e-05,17.2089]
[1776635555396,50.16,74465.4,0.0,-0.1573,7e-05,17.34749]
[1776635556598,50.16,74465.4,0.0,-0.1573,7e-05,17.34749]
[1776635556747,50.16,74470.06,0.0,-0.15699,7e-05,17.32604]
[1776635557410,50.16,74470.06,0.0,-0.15699,7e-05,17.32598]
[1776635558417,50.16,74452.88,0.0,-0.15813,7e-05,17.40483]
[1776635560918,50.16,74456.15,0.0,-0.15791,7e-05,17.38969]
[1776635561437,50.15,74442.26,0.0,-0.15884,7e-05,17.45324]
[1776635562873,50.15,74446.62,0.0,-0.15852,7e-05,17.43138]
[1776635562984,50.15,74446.62,0.0,-0.15852,7e-05,17.43138]
[1776635563042,50.15,74446.62,0.0,-0.15852,7e-05,17.43138]
[1776635563665,50.15,74446.62,0.0,-0.15852,7e-05,17.43138]
[1776635563673,50.15,74434.27,0.0,-0.15935,7e-05,17.48791]
[1776635564533,50.15,74434.27,0.0,-0.15935,7e-05,17.48791]
[1776635565138,50.15,74426.75,0.0,-0.15985,7e-05,17.52226]
[1776635565224,50.15,74426.75,0.0,-0.15985,7e-05,17.52226]
[1776635565253,50.15,74426.75,0.0,-0.15985,7e-05,17.52226]
[1776635565345,50.15,74426.75,0.0,-0.15985,7e-05,17.52226]
[1776635565480,50.15,74426.75,0.0,-0.15985,7e-05,17.52226]
[1776635565612,50.15,74426.75,0.0,-0.15985,7e-05,17.52226]
[1776635566430,50.15,74429.03,0.0,-0.15969,7e-05,17.51156]
[1776635566459,50.15,74429.03,0.0,-0.15969,7e-05,17.51156]
[1776635566539,50.15,74429.03,0.0,-0.15969,7e-05,17.51156]
[1776635566568,50.14,74428.55,0.0,-0.15971,7e-05,17.51241]
[1776635568207,50.14,74428.55,0.0,-0.15971,7e-05,17.5123]
[1776635572740,50.14,74411.58,0.0,-0.16084,7e-05,17.58982]
[1776635573121,50.14,74411.58,0.0,-0.16084,7e-05,17.58982]
[1776635573471,50.14,74411.58,0.0,-0.16084,7e-05,17.58982]
[1776635573521,50.14,74412.17,0.0,-0.1608,7e-05,17.58703]
[1776635574098,50.14,74412.17,0.0,-0.1608,7e-05,17.58703]
[1776635574586,50.14,74412.17,0.0,-0.1608,7e-05,17.58703]
[1776635574591,50.14,74406.79,0.0,-0.16117,7e-05,17.61162]
[1776635575226,50.14,74406.79,0.0,-0.16117,7e-05,17.61162]
[1776635575670,50.14,74406.79,0.0,-0.16117,7e-05,17.61162]
[1776635575535,50.14,74407.41,0.0,-0.16112,7e-05,17.60855]
[1776635576208,50.14,74407.41,0.0,-0.16112,7e-05,17.60855]
[1776635576244,50.14,74407.41,0.0,-0.16112,7e-05,17.60855]
[1776635576253,50.14,74407.41,0.0,-0.16112,7e-05,17.60855]
[1776635576545,50.13,74422.6,0.0,-0.16006,7e-05,17.53627]
[1776635577444,50.13,74422.6,0.0,-0.16006,7e-05,17.53627]
[1776635577549,50.13,74430.58,0.0,-0.15952,7e-05,17.49947]
[1776635582143,50.13,74428.37,0.0,-0.15967,7e-05,17.50971]
[1776635582733,50.13,74409.08,0.0,-0.16097,7e-05,17.59828]
[1776635582941,50.13,74409.08,0.0,-0.16097,7e-05,17.59828]
[1776635584982,50.13,74406.21,0.0,-0.16116,7e-05,17.6113]
[1776635585041,50.13,74406.21,0.0,-0.16116,7e-05,17.6113]
[1776635587622,50.13,74418.23,0.0,-0.16033,7e-05,17.55463]
[1776635588626,50.13,74442.1,0.0,-0.15872,7e-05,17.44483]
[1776635588949,50.13,74442.1,0.0,-0.15872,7e-05,17.44483]
[1776635589114,50.13,74442.1,0.0,-0.15872,7e-05,17.44483]
[1776635589349,50.13,74442.1,0.0,-0.15872,7e-05,17.44483]
[1776635589662,50.13,74442.1,0.0,-0.15872,7e-05,17.44483]
[1776635589748,50.13,74472.38,0.0,-0.1567,7e-05,17.30584]
[1776635589887,50.13,74472.38,0.0,-0.1567,7e-05,17.30584]
[1776635589926,50.13,74472.38,0.0,-0.1567,7e-05,17.30584]
[1776635589948,50.13,74472.38,0.0,-0.1567,7e-05,17.30584]
[1776635590643,50.13,74480.11,0.0,-0.1562,7e-05,17.27106]
[1776635591695,50.13,74480.11,0.0,-0.1562,7e-05,17.27106]
[1776635591749,50.13,74484.61,0.0,-0.1559,7e-05,17.2504]
[1776635591767,50.13,74484.61,0.0,-0.1559,7e-05,17.2504]
[1776635592287,50.13,74484.61,0.0,-0.1559,7e-05,17.2504]
[1776635592734,50.13,74484.61,0.0,-0.1559,7e-05,17.2504]
[1776635592916,50.13,74484.69,0.0,-0.1559,7e-05,17.25009]
[1776635593660,50.13,74497.52,0.0,-0.15505,7e-05,17.19123]
[1776635594617,50.13,74497.52,0.0,-0.15505,7e-05,17.19123]
[1776635594718,50.13,74509.11,0.0,-0.15429,7e-05,17.13791]
[1776635595059,50.13,74509.11,0.0,-0.15429,7e-05,17.13791]
[1776635595165,50.13,74509.11,0.0,-0.15429,7e-05,17.13791]
[1776635595948,50.13,74509.11,0.0,-0.15429,7e-05,17.13793]
[1776635596756,50.13,74509.11,0.0,-0.15429,7e-05,17.13793]
[1776635598821,50.13,74510.83,0.0,-0.15418,7e-05,17.13006]
[1776635602074,50.13,74512.09,0.0,-0.1541,7e-05,17.12435]
[1776635602083,50.13,74512.09,0.0,-0.1541,7e-05,17.12435]
[1776635602725,50.13,74513.8,0.0,-0.15398,7e-05,17.11652]
[1776635602932,50.13,74513.8,0.0,-0.15398,7e-05,17.11652]
[1776635602982,50.13,74513.8,0.0,-0.15398,7e-05,17.11652]
[1776635604016,50.13,74514.44,0.0,-0.15394,7e-05,17.1137]
[1776635604556,50.13,74514.44,0.0,-0.15394,7e-05,17.1137]
[1776635604758,50.13,74516.36,0.0,-0.15382,7e-05,17.105]
[1776635606065,50.13,74516.36,0.0,-0.15382,7e-05,17.10513]
[1776635606069,50.13,74516.36,0.0,-0.15382,7e-05,17.10513]
[1776635606755,50.13,74511.96,0.0,-0.15411,7e-05,17.12549]
[1776635609775,50.13,74496.38,0.0,-0.15514,7e-05,17.19732]
[1776635610091,50.13,74496.38,0.0,-0.15514,7e-05,17.19732]
[1776635610415,50.13,74496.38,0.0,-0.15514,7e-05,17.19732]
[1776635610780,50.13,74487.26,0.0,-0.15575,7e-05,17.23937]
[1776635614185,50.13,74480.89,0.0,-0.15615,7e-05,17.26539]
[1776635615898,50.13,74476.48,0.0,-0.15644,7e-05,17.28583]
[1776635618391,50.13,74474.51,0.0,-0.15657,7e-05,17.295]
[1776635620286,50.14,74471.49,0.0,-0.15678,7e-05,17.30908]
[1776635620293,50.14,74473.62,0.0,-0.15664,7e-05,17.29929]
[1776635621317,50.14,74473.62,0.0,-0.15664,7e-05,17.29929]
[1776635621345,50.14,74473.62,0.0,-0.15664,7e-05,17.29929]
[1776635621678,50.14,74473.62,0.0,-0.15664,7e-05,17.29929]
[1776635621730,50.14,74477.07,0.0,-0.15641,7e-05,17.28348]
[1776635622354,50.14,74477.07,0.0,-0.15641,7e-05,17.28348]
[1776635622775,50.14,74477.07,0.0,-0.15641,7e-05,17.28348]
[1776635622386,50.14,74483.62,0.0,-0.15597,7e-05,17.25344]
[1776635622928,50.14,74483.62,0.0,-0.15597,7e-05,17.25344]
[1776635624393,50.14,74490.69,0.0,-0.15551,7e-05,17.22105]
[1776635624627,50.14,74490.69,0.0,-0.15551,7e-05,17.22105]
[1776635624727,50.14,74490.69,0.0,-0.15551,7e-05,17.22105]
[1776635624738,50.14,74490.69,0.0,-0.15551,7e-05,17.22105]
[1776635626295,50.14,74491.62,0.0,-0.15545,7e-05,17.21677]
[1776635626338,50.14,74491.62,0.0,-0.15545,7e-05,17.21677]
[1776635626607,50.14,74491.62,0.0,-0.15545,7e-05,17.21677]
[1776635626644,50.14,74477.88,0.0,-0.15636,7e-05,17.28015]
[1776635627504,50.14,74477.88,0.0,-0.15636,7e-05,17.28015]
[1776635627971,50.14,74481.68,0.0,-0.15611,7e-05,17.26276]
[1776635628378,50.14,74481.68,0.0,-0.15611,7e-05,17.26276]
[1776635628537,50.14,74481.68,0.0,-0.15611,7e-05,17.26276]
[1776635629204,50.14,74487.43,0.0,-0.15573,7e-05,17.23643]
[1776635630299,50.14,74487.88,0.0,-0.1557,7e-05,17.23436]
[1776635630563,50.14,74487.88,0.0,-0.1557,7e-05,17.23436]
[1776635630576,50.14,74487.88,0.0,-0.1557,7e-05,17.23436]
[1776635630582,50.14,74486.3,0.0,-0.1558,7e-05,17.24173]
[1776635632562,50.14,74488.02,0.0,-0.15569,7e-05,17.23383]
[1776635632594,50.14,74491.97,0.0,-0.15543,7e-05,17.21579]
[1776635638141,50.14,74493.63,0.0,-0.15532,7e-05,17.20823]
[1776635639104,50.14,74494.9,0.0,-0.15524,7e-05,17.20242]
[1776635642454,50.14,74510.27,0.0,-0.15423,7e-05,17.13185]
[1776635647973,50.14,74516.19,0.0,-0.15384,7e-05,17.10492]
[1776635648053,50.14,74516.19,0.0,-0.15384,7e-05,17.10492]
[1776635648489,50.14,74516.19,0.0,-0.15384,7e-05,17.10492]
[1776635648530,50.14,74516.19,0.0,-0.15384,7e-05,17.10492]
[1776635648810,50.14,74515.88,0.0,-0.15387,7e-05,17.10646]
[1776635652919,50.14,74509.29,0.0,-0.1543,7e-05,17.13704]
[1776635653567,50.14,74509.29,0.0,-0.1543,7e-05,17.13704]
[1776635653736,50.14,74509.29,0.0,-0.1543,7e-05,17.13704]
[1776635653779,50.14,74506.79,0.0,-0.15447,7e-05,17.14873]
[1776635655834,50.14,74498.09,0.0,-0.15504,7e-05,17.18878]
[1776635655925,50.14,74498.09,0.0,-0.15504,7e-05,17.18878]
[1776635656287,50.14,74498.09,0.0,-0.15504,7e-05,17.18878]
[1776635656923,50.14,74491.03,0.0,-0.15551,7e-05,17.22128]
[1776635657211,50.14,74489.54,0.0,-0.15561,7e-05,17.22814]
[1776635661095,50.14,74479.28,0.0,-0.15629,7e-05,17.27528]
[1776635661134,50.14,74478.18,0.0,-0.15636,7e-05,17.28038]
[1776635666176,50.14,74476.06,0.0,-0.1565,7e-05,17.2902]
[1776635666656,50.14,74476.06,0.0,-0.1565,7e-05,17.2902]
[1776635667104,50.14,74477.27,0.0,-0.15642,7e-05,17.28466]
[1776635667580,50.14,74477.27,0.0,-0.15642,7e-05,17.28466]
[1776635669148,50.14,74477.0,0.0,-0.15644,7e-05,17.28593]
[1776635669197,50.14,74477.0,0.0,-0.15644,7e-05,17.28593]
[1776635669264,50.14,74466.25,0.0,-0.15716,7e-05,17.33536]
[1776635671235,50.14,74460.14,0.0,-0.15756,7e-05,17.3634]
[1776635671397,50.14,74459.62,0.0,-0.15757,7e-05,17.36233]
[1776635676544,50.14,74467.42,0.0,-0.15705,7e-05,17.32624]
[1776635682293,50.14,74467.89,0.0,-0.15702,7e-05,17.3239]
[1776635685784,50.14,74456.6,0.0,-0.15777,7e-05,17.37562]
[1776635691356,50.14,74451.39,0.0,-0.15812,7e-05,17.39965]
[1776635692534,50.14,74451.39,0.0,-0.15812,7e-05,17.39965]
[1776635692607,50.14,74451.39,0.0,-0.15812,7e-05,17.39965]
[1776635693557,50.14,74450.06,0.0,-0.1582,7e-05,17.40575]
[1776635693580,50.14,74446.73,0.0,-0.15843,7e-05,17.42102]
[1776635695616,50.14,74434.07,0.0,-0.15927,7e-05,17.47906]
[1776635699703,50.14,74428.91,0.0,-0.15962,7e-05,17.50243]
[1776635699766,50.14,74423.76,0.0,-0.15996,7e-05,17.52593]
[1776635699952,50.14,74423.76,0.0,-0.15996,7e-05,17.52593]
[1776635700109,50.14,74423.76,0.0,-0.15996,7e-05,17.52593]
[1776635700219,50.14,74423.76,0.0,-0.15996,7e-05,17.52593]
[1776635700315,50.14,74423.76,0.0,-0.15996,7e-05,17.52593]
[1776635701346,50.14,74415.11,0.0,-0.16054,7e-05,17.56563]
[1776635701505,50.14,74415.11,0.0,-0.16054,7e-05,17.56563]
[1776635701594,50.14,74382.41,0.0,-0.16276,7e-05,17.71551]
[1776635701979,50.14,74382.41,0.0,-0.16276,7e-05,17.71551]
[1776635702541,50.14,74382.41,0.0,-0.16276,7e-05,17.71551]
[1776635702735,50.14,74382.41,0.0,-0.16276,7e-05,17.71551]
[1776635702811,50.14,74396.14,0.0,-0.16182,7e-05,17.65213]
[1776635703831,50.14,74396.14,0.0,-0.16182,7e-05,17.65213]
[1776635703935,50.14,74402.88,0.0,-0.16136,7e-05,17.6212]
[1776635704218,50.14,74402.88,0.0,-0.16136,7e-05,17.6212]
[1776635704799,50.14,74402.88,0.0,-0.16136,7e-05,17.6212]
[1776635704877,50.14,74402.88,0.0,-0.16136,7e-05,17.6212]
[1776635704803,50.14,74402.97,0.0,-0.16136,7e-05,17.62064]
[1776635704957,50.14,74402.97,0.0,-0.16136,7e-05,17.62064]
[1776635705453,50.14,74402.97,0.0,-0.16136,7e-05,17.62064]
[1776635705509,50.14,74402.97,0.0,-0.16136,7e-05,17.62064]
[1776635705513,50.14,74402.97,0.0,-0.16136,7e-05,17.62064]
[1776635705636,50.14,74404.16,0.0,-0.16127,7e-05,17.61504]
[1776635708685,50.13,74387.22,0.0,-0.16242,7e-05,17.69233]
[1776635711890,50.13,74378.74,0.0,-0.16299,7e-05,17.73092]
[1776635712066,50.13,74386.83,0.0,-0.16244,7e-05,17.69381]
[1776635716500,50.13,74382.92,0.0,-0.1627,7e-05,17.71126]
[1776635716580,50.13,74399.7,0.0,-0.16156,7e-05,17.63415]
[1776635717073,50.13,74399.7,0.0,-0.16156,7e-05,17.63415]
[1776635717263,50.13,74399.7,0.0,-0.16156,7e-05,17.63415]
[1776635718004,50.13,74400.55,0.0,-0.1615,7e-05,17.63025]
[1776635718371,50.13,74400.55,0.0,-0.1615,7e-05,17.63025]
[1776635718549,50.13,74416.33,0.0,-0.16043,7e-05,17.55761]
[1776635719277,50.13,74416.33,0.0,-0.16043,7e-05,17.55761]
[1776635719298,50.13,74416.33,0.0,-0.16043,7e-05,17.55761]
[1776635719306,50.13,74416.33,0.0,-0.16043,7e-05,17.55761]
[1776635719556,50.13,74429.97,0.0,-0.15951,7e-05,17.49493]
[1776635719992,50.13,74429.97,0.0,-0.15951,7e-05,17.49493]
[1776635720851,50.13,74438.66,0.0,-0.15893,7e-05,17.45505]
[1776635721117,50.13,74438.66,0.0,-0.15893,7e-05,17.45505]
[1776635722056,50.13,74438.66,0.0,-0.15893,7e-05,17.45513]
[1776635722791,50.13,74438.99,0.0,-0.15891,7e-05,17.4537]
[1776635724105,50.13,74438.89,0.0,-0.15891,7e-05,17.45424]
[1776635724117,50.13,74438.89,0.0,-0.15891,7e-05,17.45424]
[1776635726245,50.13,74438.53,0.0,-0.15894,7e-05,17.45605]
[1776635726494,50.13,74438.53,0.0,-0.15894,7e-05,17.45605]
[1776635726640,50.13,74438.53,0.0,-0.15894,7e-05,17.45605]
[1776635726816,50.13,74440.01,0.0,-0.15884,7e-05,17.44932]
[1776635728251,50.13,74440.01,0.0,-0.15884,7e-05,17.44926]
[1776635728815,50.13,74440.01,0.0,-0.15884,7e-05,17.44926]
[1776635728856,50.13,74442.44,0.0,-0.15868,7e-05,17.43806]
[1776635728950,50.13,74442.44,0.0,-0.15868,7e-05,17.43806]
[1776635729629,50.13,74442.44,0.0,-0.15868,7e-05,17.43803]
[1776635730689,50.13,74442.44,0.0,-0.15868,7e-05,17.43803]
[1776635730710,50.13,74456.44,0.0,-0.15774,7e-05,17.3737]
[1776635732462,50.13,74456.44,0.0,-0.15772,7e-05,17.37027]
[1776635732936,50.13,74455.02,0.0,-0.15781,7e-05,17.37684]
[1776635734293,50.13,74454.31,0.0,-0.15786,7e-05,17.38014]
[1776635734300,50.13,74454.31,0.0,-0.15786,7e-05,17.38014]
[1776635734661,50.13,74452.19,0.0,-0.158,7e-05,17.38992]
[1776635739696,50.13,74453.93,0.0,-0.15789,7e-05,17.38213]
[1776635744731,50.13,74453.44,0.0,-0.15793,7e-05,17.38459]
[1776635750772,50.13,74453.47,0.0,-0.15793,7e-05,17.38474]
[1776635755809,50.14,74453.85,0.0,-0.15791,7e-05,17.38324]
[1776635760844,50.14,74455.88,0.0,-0.15777,7e-05,17.37416]
[1776635765879,50.14,74456.65,0.0,-0.15773,7e-05,17.37094]
[1776635768246,50.14,74465.1,0.0,-0.15716,7e-05,17.33228]
[1776635768816,50.14,74465.1,0.0,-0.15716,7e-05,17.33228]
[1776635768899,50.14,74466.52,0.0,-0.15707,7e-05,17.32587]
[1776635773937,50.14,74475.93,0.0,-0.15646,7e-05,17.28324]
[1776635774919,50.14,74475.93,0.0,-0.15646,7e-05,17.28324]
[1776635775007,50.14,74477.11,0.0,-0.15638,7e-05,17.27796]
[1776635775228,50.14,74477.11,0.0,-0.15638,7e-05,17.27796]
[1776635776215,50.14,74477.11,0.0,-0.15638,7e-05,17.2781]
[1776635776658,50.14,74477.11,0.0,-0.15638,7e-05,17.2781]
[1776635776942,50.14,74477.11,0.0,-0.15638,7e-05,17.2781]
[1776635778902,50.14,74478.07,0.0,-0.15632,7e-05,17.27399]
[1776635779887,50.14,74480.52,0.0,-0.15616,7e-05,17.2629]
[1776635780620,50.14,74481.3,0.0,-0.15611,7e-05,17.25949]
[1776635780994,50.14,74481.3,0.0,-0.15611,7e-05,17.25949]
[1776635781993,50.14,74481.79,0.0,-0.15608,7e-05,17.2576]
[1776635783042,50.14,74476.29,0.0,-0.15645,7e-05,17.28304]
[1776635784017,50.14,74465.82,0.0,-0.15715,7e-05,17.33128]
[1776635784150,50.14,74465.82,0.0,-0.15715,7e-05,17.33128]
[1776635784268,50.14,74465.82,0.0,-0.15715,7e-05,17.33128]
[1776635785014,50.14,74462.24,0.0,-0.15739,7e-05,17.34779]
[1776635790069,50.15,74458.22,0.0,-0.15766,7e-05,17.36644]
[1776635795084,50.15,74459.15,0.0,-0.15758,7e-05,17.35912]
[1776635797068,50.15,74460.8,0.0,-0.15747,7e-05,17.35167]
[1776635797277,50.15,74460.8,0.0,-0.15747,7e-05,17.35167]
[1776635797856,50.15,74461.54,0.0,-0.15742,7e-05,17.34853]
[1776635803168,50.15,74471.45,0.0,-0.15677,7e-05,17.3035]
[1776635805426,50.15,74472.97,0.0,-0.15668,7e-05,17.29689]
[1776635805594,50.15,74474.27,0.0,-0.15659,7e-05,17.29091]
[1776635811073,50.15,74480.83,0.0,-0.15616,7e-05,17.26126]
[1776635811178,50.15,74480.83,0.0,-0.15616,7e-05,17.26126]
[1776635811504,50.15,74480.83,0.0,-0.15616,7e-05,17.26126]
[1776635811863,50.15,74480.83,0.0,-0.15616,7e-05,17.26126]
[1776635811932,50.15,74480.83,0.0,-0.15616,7e-05,17.26126]
[1776635812080,50.15,74482.63,0.0,-0.15604,7e-05,17.25308]
[1776635813535,50.15,74482.63,0.0,-0.15604,7e-05,17.25308]
[1776635814036,50.15,74484.16,0.0,-0.15594,7e-05,17.24616]
[1776635817602,50.15,74484.68,0.0,-0.15591,7e-05,17.2439]
[1776635817622,50.15,74488.34,0.0,-0.15567,7e-05,17.22722]
[1776635822111,50.15,74487.68,0.0,-0.15572,7e-05,17.23051]
[1776635822413,50.15,74487.68,0.0,-0.15572,7e-05,17.23051]
[1776635822607,50.15,74487.68,0.0,-0.15572,7e-05,17.23051]
[1776635822733,50.15,74487.68,0.0,-0.15572,7e-05,17.23051]
[1776635822834,50.15,74485.28,0.0,-0.15588,7e-05,17.2417]
[1776635823099,50.15,74485.28,0.0,-0.15588,7e-05,17.2417]
[1776635823762,50.15,74485.28,0.0,-0.15588,7e-05,17.2417]
[1776635823789,50.16,74472.67,0.0,-0.15672,7e-05,17.29982]
[1776635826044,50.16,74465.14,0.0,-0.15722,7e-05,17.33453]
[1776635826976,50.16,74464.66,0.0,-0.15725,7e-05,17.33682]
[1776635827851,50.16,74462.88,0.0,-0.15737,7e-05,17.34508]
[1776635827901,50.16,74459.54,0.0,-0.1576,7e-05,17.36049]
[1776635833353,50.16,74457.57,0.0,-0.15773,7e-05,17.36972]
[1776635838388,50.16,74455.93,0.0,-0.15785,7e-05,17.37776]
[1776635843424,50.16,74455.36,0.0,-0.15789,7e-05,17.38081]
[1776635846498,50.16,74456.81,0.0,-0.1578,7e-05,17.37433]
[1776635846851,50.16,74456.81,0.0,-0.1578,7e-05,17.37433]
[1776635847114,50.16,74473.22,0.0,-0.15671,7e-05,17.29918]
[1776635848082,50.16,74473.22,0.0,-0.15671,7e-05,17.29918]
[1776635848150,50.16,74483.2,0.0,-0.15605,7e-05,17.25355]
[1776635850679,50.16,74487.72,0.0,-0.15575,7e-05,17.23299]
[1776635852046,50.16,74486.12,0.0,-0.15586,7e-05,17.24076]
[1776635852089,50.16,74486.12,0.0,-0.15586,7e-05,17.24076]
[1776635852230,50.16,74486.12,0.0,-0.15584,7e-05,17.2373]
[1776635853038,50.16,74479.41,0.0,-0.15629,7e-05,17.26849]
[1776635854152,50.16,74469.22,0.0,-0.15697,7e-05,17.31543]
[1776635858070,50.17,74465.65,0.0,-0.15721,7e-05,17.33211]
[1776635858350,50.17,74465.8,0.0,-0.1572,7e-05,17.33155]
[1776635858532,50.17,74465.7,0.0,-0.15721,7e-05,17.33214]
[1776635863987,50.17,74458.69,0.0,-0.15768,7e-05,17.36485]
[1776635869610,50.17,74455.98,0.0,-0.15787,7e-05,17.3777]
[1776635874645,50.17,74458.73,0.0,-0.15769,7e-05,17.36542]
[1776635879679,50.17,74458.03,0.0,-0.15774,7e-05,17.369]
[1776635883087,50.17,74458.12,0.0,-0.15774,7e-05,17.36874]
[1776635883275,50.17,74453.27,0.0,-0.15806,7e-05,17.39108]
[1776635884090,50.17,74441.11,0.0,-0.15888,7e-05,17.44695]
[1776635886892,50.17,74438.53,0.0,-0.15905,7e-05,17.45894]
[1776635886996,50.17,74438.53,0.0,-0.15905,7e-05,17.45894]
[1776635887065,50.17,74435.61,0.0,-0.15925,7e-05,17.47242]
[1776635888847,50.17,74435.61,0.0,-0.15925,7e-05,17.4725]
[1776635888848,50.17,74439.99,0.0,-0.15896,7e-05,17.45233]
[1776635894788,50.17,74441.18,0.0,-0.15887,7e-05,17.44657]
[1776635897046,50.17,74437.59,0.0,-0.15911,7e-05,17.46298]
[1776635897062,50.17,74426.25,0.0,-0.15987,7e-05,17.51495]
[1776635901076,50.17,74416.81,0.0,-0.16051,7e-05,17.55822]
[1776635904396,50.17,74412.64,0.0,-0.16079,7e-05,17.57691]
[1776635904466,50.17,74412.64,0.0,-0.16079,7e-05,17.57691]
[1776635904525,50.17,74412.64,0.0,-0.16079,7e-05,17.57691]
[1776635904579,50.17,74412.64,0.0,-0.16079,7e-05,17.57691]
[1776635904645,50.17,74412.64,0.0,-0.16079,7e-05,17.57691]
[1776635905029,50.17,74404.34,0.0,-0.16135,7e-05,17.61486]
[1776635910127,50.17,74393.97,0.0,-0.16204,7e-05,17.66171]
[1776635913389,50.17,74387.8,0.0,-0.16242,7e-05,17.68584]
[1776635913919,50.17,74388.31,0.0,-0.16239,7e-05,17.68334]
[1776635917067,50.16,74401.97,0.0,-0.16146,7e-05,17.62035]
[1776635918014,50.16,74401.97,0.0,-0.16146,7e-05,17.62035]
[1776635918050,50.16,74405.6,0.0,-0.16121,7e-05,17.60362]
[1776635918483,50.16,74405.6,0.0,-0.16121,7e-05,17.60362]
[1776635918686,50.16,74405.6,0.0,-0.16121,7e-05,17.60362]
[1776635920098,50.16,74419.52,0.0,-0.16027,7e-05,17.53973]
[1776635921499,50.16,74419.72,0.0,-0.16025,7e-05,17.53876]
[1776635921977,50.16,74418.75,0.0,-0.16032,7e-05,17.5432]
[1776635922615,50.16,74418.75,0.0,-0.16032,7e-05,17.5432]
[1776635922755,50.16,74418.75,0.0,-0.16032,7e-05,17.5432]
[1776635922780,50.16,74418.75,0.0,-0.16032,7e-05,17.5432]
[1776635923181,50.16,74418.75,0.0,-0.16032,7e-05,17.5432]
[1776635923354,50.16,74420.3,0.0,-0.16021,7e-05,17.53607]
[1776635923508,50.16,74420.3,0.0,-0.16021,7e-05,17.53607]
[1776635923611,50.16,74420.3,0.0,-0.16021,7e-05,17.53607]
[1776635924192,50.16,74427.42,0.0,-0.15973,7e-05,17.5034]
[1776635925010,50.16,74455.04,0.0,-0.15788,7e-05,17.37642]
[1776635925227,50.16,74455.04,0.0,-0.15788,7e-05,17.37642]
[1776635926169,50.16,74455.04,0.0,-0.15788,7e-05,17.37642]
[1776635926008,50.16,74479.43,0.0,-0.15626,7e-05,17.26452]
[1776635926316,50.16,74479.43,0.0,-0.15626,7e-05,17.26452]
[1776635926513,50.16,74479.43,0.0,-0.15626,7e-05,17.26452]
[1776635927147,50.16,74479.43,0.0,-0.15626,7e-05,17.26452]
[1776635927015,50.16,74472.6,0.0,-0.15671,7e-05,17.29595]
[1776635927234,50.16,74472.6,0.0,-0.15671,7e-05,17.29595]
[1776635928023,50.16,74471.22,0.0,-0.15681,7e-05,17.30235]
[1776635930590,50.16,74471.38,0.0,-0.15679,7e-05,17.30161]
[1776635930667,50.16,74471.38,0.0,-0.15679,7e-05,17.30161]
[1776635930740,50.16,74471.38,0.0,-0.15679,7e-05,17.30161]
[1776635931046,50.16,74473.56,0.0,-0.15665,7e-05,17.29168]
[1776635931238,50.16,74473.56,0.0,-0.15665,7e-05,17.29168]
[1776635931348,50.16,74473.56,0.0,-0.15665,7e-05,17.29168]
[1776635931429,50.16,74473.56,0.0,-0.15665,7e-05,17.29168]
[1776635932050,50.16,74471.54,0.0,-0.15679,7e-05,17.30103]
[1776635932468,50.16,74471.54,0.0,-0.15679,7e-05,17.30103]
[1776635932517,50.16,74471.54,0.0,-0.15679,7e-05,17.30103]
[1776635933057,50.16,74470.24,0.0,-0.15687,7e-05,17.30706]
[1776635934348,50.16,74471.56,0.0,-0.15679,7e-05,17.30106]
[1776635937049,50.16,74461.27,0.0,-0.15747,7e-05,17.34837]
[1776635942845,50.16,74457.76,0.0,-0.1577,7e-05,17.36439]
[1776635943545,50.16,74466.81,0.0,-0.1571,7e-05,17.32287]
[1776635944134,50.16,74466.81,0.0,-0.1571,7e-05,17.32287]
[1776635944146,50.16,74466.81,0.0,-0.1571,7e-05,17.32287]
[1776635944153,50.16,74466.81,0.0,-0.1571,7e-05,17.32287]
[1776635944136,50.16,74463.22,0.0,-0.15734,7e-05,17.33943]
[1776635945140,50.16,74460.73,0.0,-0.15751,7e-05,17.35092]
[1776635945684,50.16,74460.73,0.0,-0.15751,7e-05,17.35092]
[1776635946138,50.16,74460.73,0.0,-0.15751,7e-05,17.35092]
[1776635947954,50.16,74465.94,0.0,-0.15716,7e-05,17.32714]
[1776635948162,50.16,74468.05,0.0,-0.15702,7e-05,17.31745]
[1776635953197,50.17,74474.34,0.0,-0.15661,7e-05,17.28897]
[1776635958094,50.17,74472.24,0.0,-0.15676,7e-05,17.29907]
[1776635958138,50.17,74472.24,0.0,-0.15676,7e-05,17.29907]
[1776635958257,50.17,74472.06,0.0,-0.15677,7e-05,17.30004]
[1776635959185,50.17,74472.06,0.0,-0.15677,7e-05,17.30004]
[1776635959650,50.17,74466.97,0.0,-0.15711,7e-05,17.32341]
[1776635965991,50.17,74461.71,0.0,-0.15747,7e-05,17.34813]
[1776635971325,50.17,74454.46,0.0,-0.15793,7e-05,17.37832]
[1776635976358,50.17,74449.29,0.0,-0.15828,7e-05,17.40221]
[1776635977979,50.17,74449.29,0.0,-0.15828,7e-05,17.40221]
[1776635980012,50.17,74454.83,0.0,-0.15791,7e-05,17.37693]
[1776635984582,50.17,74452.38,0.0,-0.15808,7e-05,17.38854]
[1776635985104,50.17,74445.15,0.0,-0.15856,7e-05,17.42172]
[1776635990773,50.17,74435.73,0.0,-0.15919,7e-05,17.46473]
[1776635990792,50.17,74435.73,0.0,-0.15919,7e-05,17.46473]
[1776635990951,50.17,74435.73,0.0,-0.15919,7e-05,17.46473]
[1776635991370,50.17,74434.87,0.0,-0.15925,7e-05,17.46852]
[1776635991416,50.17,74434.87,0.0,-0.15925,7e-05,17.46852]
[1776635991729,50.17,74434.87,0.0,-0.15925,7e-05,17.46852]
[1776635991847,50.17,74434.87,0.0,-0.15925,7e-05,17.46852]
[1776635992779,50.17,74433.44,0.0,-0.15934,7e-05,17.47508]
[1776635993242,50.17,74432.87,0.0,-0.15938,7e-05,17.47752]
[1776635999271,50.17,74429.18,0.0,-0.15962,7e-05,17.49381]
[1776636000612,50.17,74429.18,0.0,-0.15962,7e-05,17.49381]
[1776636001000,50.17,74429.18,0.0,-0.15962,7e-05,17.49381]
[1776636001123,50.17,74423.93,0.0,-0.15997,7e-05,17.51778]
[1776636001542,50.17,74423.93,0.0,-0.15997,7e-05,17.51778]
[1776636002155,50.17,74405.82,0.0,-0.16119,7e-05,17.60084]
[1776636002429,50.17,74405.82,0.0,-0.16119,7e-05,17.60084]
[1776636002467,50.17,74405.82,0.0,-0.16119,7e-05,17.60084]
[1776636002721,50.17,74405.82,0.0,-0.16119,7e-05,17.60084]
[1776636003189,50.17,74405.82,0.0,-0.16119,7e-05,17.60084]
[1776636003263,50.17,74405.82,0.0,-0.16119,7e-05,17.60084]
[1776636004333,50.17,74395.64,0.0,-0.16188,7e-05,17.64722]
[1776636004341,50.17,74395.64,0.0,-0.16188,7e-05,17.64722]
[1776636004478,50.17,74395.64,0.0,-0.16188,7e-05,17.64722]
[1776636004486,50.17,74395.64,0.0,-0.16188,7e-05,17.64722]
[1776636005139,50.17,74395.64,0.0,-0.16188,7e-05,17.64722]
[1776636005164,50.17,74395.64,0.0,-0.16188,7e-05,17.64722]
[1776636005279,50.17,74395.64,0.0,-0.16188,7e-05,17.64722]
[1776636005244,50.17,74399.02,0.0,-0.16165,7e-05,17.63154]
[1776636006606,50.17,74399.02,0.0,-0.16165,7e-05,17.63154]
[1776636006688,50.17,74399.02,0.0,-0.16165,7e-05,17.63154]
[1776636007016,50.17,74399.02,0.0,-0.16165,7e-05,17.63154]
[1776636007017,50.17,74394.97,0.0,-0.16192,7e-05,17.64975]
[1776636007874,50.17,74394.97,0.0,-0.16192,7e-05,17.64975]
[1776636007911,50.17,74405.89,0.0,-0.16117,7e-05,17.59948]
[1776636009266,50.17,74405.89,0.0,-0.16117,7e-05,17.59948]
[1776636009275,50.17,74408.3,0.0,-0.16101,7e-05,17.58844]
[1776636009845,50.17,74408.3,0.0,-0.16101,7e-05,17.58844]
[1776636010232,50.17,74411.91,0.0,-0.16077,7e-05,17.57192]
[1776636010755,50.17,74411.91,0.0,-0.16077,7e-05,17.57192]
[1776636010863,50.17,74411.91,0.0,-0.16077,7e-05,17.57192]
[1776636010947,50.17,74411.91,0.0,-0.16077,7e-05,17.57192]
[1776636010964,50.17,74394.85,0.0,-0.16192,7e-05,17.65021]
[1776636011481,50.17,74394.85,0.0,-0.16192,7e-05,17.65021]
[1776636011504,50.17,74394.85,0.0,-0.16192,7e-05,17.65021]
[1776636011514,50.17,74394.85,0.0,-0.16192,7e-05,17.65021]
[1776636012144,50.17,74394.85,0.0,-0.16192,7e-05,17.65021]
[1776636012240,50.17,74379.07,0.0,-0.163,7e-05,17.72255]
[1776636012829,50.17,74379.07,0.0,-0.163,7e-05,17.72255]
[1776636013059,50.17,74379.07,0.0,-0.163,7e-05,17.72255]
[1776636013231,50.17,74379.07,0.0,-0.163,7e-05,17.72255]
[1776636013244,50.17,74356.84,0.0,-0.16452,7e-05,17.82436]
[1776636014159,50.17,74356.84,0.0,-0.16452,7e-05,17.82436]
[1776636014260,50.17,74349.56,0.0,-0.16502,7e-05,17.85754]
[1776636014891,50.17,74349.56,0.0,-0.16502,7e-05,17.85754]
[1776636015037,50.17,74349.56,0.0,-0.16502,7e-05,17.85754]
[1776636015360,50.17,74338.56,0.0,-0.16577,7e-05,17.90792]
[1776636015379,50.17,74338.56,0.0,-0.16577,7e-05,17.90792]
[1776636015425,50.17,74338.56,0.0,-0.16577,7e-05,17.90792]
[1776636015629,50.17,74338.56,0.0,-0.16577,7e-05,17.90792]
[1776636015789,50.17,74338.56,0.0,-0.16577,7e-05,17.90792]
[1776636016343,50.17,74338.56,0.0,-0.16577,7e-05,17.90792]
[1776636016544,50.17,74335.62,0.0,-0.16598,7e-05,17.92134]
[1776636016737,50.17,74335.62,0.0,-0.16598,7e-05,17.92134]
[1776636016978,50.17,74335.62,0.0,-0.16598,7e-05,17.92134]
[1776636017071,50.17,74335.62,0.0,-0.16598,7e-05,17.92134]
[1776636017362,50.17,74335.62,0.0,-0.16598,7e-05,17.92134]
[1776636017304,50.17,74357.19,0.0,-0.16449,7e-05,17.82256]
[1776636017576,50.17,74357.19,0.0,-0.16449,7e-05,17.82256]
[1776636017910,50.17,74357.19,0.0,-0.16449,7e-05,17.82256]
[1776636018117,50.16,74354.61,0.0,-0.16467,7e-05,17.83413]
[1776636018775,50.16,74354.61,0.0,-0.16467,7e-05,17.83413]
[1776636019215,50.16,74354.61,0.0,-0.16467,7e-05,17.83413]
[1776636019217,50.16,74335.33,0.0,-0.16599,7e-05,17.92239]
[1776636020158,50.16,74335.33,0.0,-0.16599,7e-05,17.92239]
[1776636020363,50.16,74323.01,0.0,-0.16685,7e-05,17.97875]
[1776636021371,50.16,74323.01,0.0,-0.16685,7e-05,17.97875]
[1776636021619,50.16,74322.45,0.0,-0.16688,7e-05,17.98131]
[1776636022332,50.16,74310.62,0.0,-0.1677,7e-05,18.03524]
[1776636023300,50.16,74310.62,0.0,-0.1677,7e-05,18.03524]
[1776636024491,50.16,74311.08,0.0,-0.16767,7e-05,18.03321]
[1776636025163,50.16,74311.08,0.0,-0.16767,7e-05,18.03321]
[1776636025226,50.16,74311.08,0.0,-0.16767,7e-05,18.03321]
[1776636025245,50.16,74296.63,0.0,-0.16868,7e-05,18.09926]
[1776636025474,50.16,74296.63,0.0,-0.16868,7e-05,18.09926]
[1776636025557,50.16,74296.63,0.0,-0.16868,7e-05,18.09926]
[1776636025871,50.16,74299.43,0.0,-0.16848,7e-05,18.08645]
[1776636027293,50.16,74299.43,0.0,-0.16848,7e-05,18.08645]
[1776636027387,50.16,74299.43,0.0,-0.16848,7e-05,18.08645]
[1776636027296,50.16,74304.6,0.0,-0.16812,7e-05,18.06271]
[1776636027442,50.16,74304.6,0.0,-0.16812,7e-05,18.06271]
[1776636027754,50.16,74304.6,0.0,-0.16812,7e-05,18.06271]
[1776636028630,50.16,74304.6,0.0,-0.16812,7e-05,18.06271]
[1776636028712,50.16,74304.6,0.0,-0.16812,7e-05,18.06271]
[1776636029083,50.16,74295.74,0.0,-0.16874,7e-05,18.10307]
[1776636031306,50.16,74295.74,0.0,-0.16873,7e-05,18.10294]
[1776636031322,50.16,74295.74,0.0,-0.16873,7e-05,18.10294]
[1776636031372,50.16,74289.83,0.0,-0.16912,7e-05,18.12635]
[1776636032317,50.16,74289.83,0.0,-0.16912,7e-05,18.12635]
[1776636033443,50.16,74288.19,0.0,-0.16924,7e-05,18.1338]
[1776636033570,50.16,74288.19,0.0,-0.16924,7e-05,18.1338]
[1776636033867,50.16,74288.19,0.0,-0.16924,7e-05,18.1338]
[1776636034671,50.16,74285.29,0.0,-0.16944,7e-05,18.14695]
[1776636035557,50.16,74285.29,0.0,-0.16944,7e-05,18.14688]
[1776636035831,50.16,74285.29,0.0,-0.16944,7e-05,18.14688]
[1776636036952,50.16,74279.36,0.0,-0.16985,7e-05,18.1739]
[1776636037103,50.16,74279.36,0.0,-0.16985,7e-05,18.1739]
[1776636037270,50.16,74279.36,0.0,-0.16985,7e-05,18.1739]
[1776636037400,50.16,74262.61,0.0,-0.17103,7e-05,18.25041]
[1776636038381,50.16,74262.61,0.0,-0.17103,7e-05,18.25041]
[1776636039126,50.16,74261.73,0.0,-0.17109,7e-05,18.25449]
[1776636039286,50.16,74261.73,0.0,-0.17109,7e-05,18.25449]
[1776636039321,50.16,74261.73,0.0,-0.17109,7e-05,18.25449]
[1776636039383,50.16,74188.45,0.0,-0.17631,7e-05,18.58847]
[1776636039581,50.16,74188.45,0.0,-0.17631,7e-05,18.58847]
[1776636040124,50.16,74188.45,0.0,-0.17631,7e-05,18.58847]
[1776636040125,50.16,74121.48,0.0,-0.18118,7e-05,18.89273]
[1776636040712,50.16,74121.48,0.0,-0.18118,7e-05,18.89273]
[1776636041207,50.16,74121.48,0.0,-0.18118,7e-05,18.89273]
[1776636041392,50.16,74121.48,0.0,-0.18118,7e-05,18.89273]
[1776636041243,50.16,74085.29,0.0,-0.18384,7e-05,19.05644]
[1776636041889,50.16,74085.29,0.0,-0.18384,7e-05,19.05644]
[1776636042127,50.16,74085.29,0.0,-0.18384,7e-05,19.05644]
[1776636042284,50.16,74085.29,0.0,-0.18384,7e-05,19.05644]
[1776636042343,50.16,74110.22,0.0,-0.182,7e-05,18.94371]
[1776636042519,50.16,74110.22,0.0,-0.182,7e-05,18.94371]
[1776636042820,50.16,74110.22,0.0,-0.182,7e-05,18.94371]
[1776636043135,50.16,74110.22,0.0,-0.182,7e-05,18.94371]
[1776636043220,50.16,74128.6,0.0,-0.18066,7e-05,18.86043]
[1776636043513,50.16,74128.6,0.0,-0.18066,7e-05,18.86043]
[1776636043997,50.16,74128.6,0.0,-0.18066,7e-05,18.86043]
[1776636044241,50.16,74128.6,0.0,-0.18066,7e-05,18.86043]
[1776636044412,50.17,74114.43,0.0,-0.18174,7e-05,18.92791]
[1776636044443,50.17,74114.43,0.0,-0.18174,7e-05,18.92791]
[1776636044668,50.17,74114.43,0.0,-0.18174,7e-05,18.92791]
[1776636044995,50.17,74114.32,0.0,-0.18175,7e-05,18.92826]
[1776636045579,50.17,74114.32,0.0,-0.18175,7e-05,18.92826]
[1776636046057,50.17,74114.32,0.0,-0.18175,7e-05,18.92826]
[1776636046381,50.17,74094.37,0.0,-0.18322,7e-05,19.01849]
[1776636047981,50.17,74095.68,0.0,-0.18313,7e-05,19.01302]
[1776636048285,50.17,74095.68,0.0,-0.18313,7e-05,19.01302]
[1776636049495,50.18,74092.84,0.0,-0.18335,7e-05,19.02642]
[1776636049556,50.18,74092.84,0.0,-0.18335,7e-05,19.02642]
[1776636049628,50.18,74092.84,0.0,-0.18335,7e-05,19.02642]
[1776636049774,50.18,74092.84,0.0,-0.18335,7e-05,19.02642]
[1776636049828,50.18,74092.84,0.0,-0.18335,7e-05,19.02642]
[1776636049904,50.18,74092.84,0.0,-0.18335,7e-05,19.02642]
[1776636050210,50.18,74092.84,0.0,-0.18335,7e-05,19.02642]
[1776636050274,50.18,74090.75,0.0,-0.18351,7e-05,19.03636]
[1776636050727,50.18,74090.75,0.0,-0.18351,7e-05,19.03636]
[1776636051289,50.18,74074.43,0.0,-0.18472,7e-05,19.11004]
[1776636051629,50.18,74074.43,0.0,-0.18472,7e-05,19.11004]
[1776636051644,50.18,74074.43,0.0,-0.18472,7e-05,19.11004]
[1776636051728,50.18,74074.43,0.0,-0.18472,7e-05,19.11004]
[1776636052180,50.18,74074.43,0.0,-0.18472,7e-05,19.11004]
[1776636052267,50.18,74074.43,0.0,-0.18472,7e-05,19.11004]
[1776636052276,50.18,74074.43,0.0,-0.18472,7e-05,19.11004]
[1776636052368,50.18,74065.59,0.0,-0.18538,7e-05,19.15022]
[1776636053332,50.18,74065.59,0.0,-0.18538,7e-05,19.15022]
[1776636053359,50.19,74063.55,0.0,-0.18556,7e-05,19.16152]
[1776636054045,50.19,74063.55,0.0,-0.18556,7e-05,19.16152]
[1776636054226,50.19,74063.55,0.0,-0.18556,7e-05,19.16152]
[1776636055012,50.19,74064.16,0.0,-0.18554,7e-05,19.16029]
[1776636055041,50.19,74064.16,0.0,-0.18554,7e-05,19.16029]
[1776636055428,50.19,74064.16,0.0,-0.18554,7e-05,19.16029]
[1776636055124,50.2,74064.98,0.0,-0.1855,7e-05,19.15795]
[1776636056008,50.2,74064.98,0.0,-0.1855,7e-05,19.15795]
[1776636056305,50.2,74064.98,0.0,-0.1855,7e-05,19.15795]
[1776636056417,50.2,74077.47,0.0,-0.18458,7e-05,19.10178]
[1776636056497,50.2,74077.47,0.0,-0.18458,7e-05,19.10178]
[1776636057316,50.2,74077.47,0.0,-0.18458,7e-05,19.10178]
[1776636057807,50.2,74069.86,0.0,-0.18515,7e-05,19.13645]
[1776636057980,50.2,74069.86,0.0,-0.18515,7e-05,19.13645]
[1776636058202,50.2,74082.04,0.0,-0.18424,7e-05,19.08152]
[1776636059483,50.2,74082.04,0.0,-0.18425,7e-05,19.08168]
[1776636060405,50.2,74106.08,0.0,-0.18248,7e-05,18.97335]
[1776636061338,50.2,74106.08,0.0,-0.18248,7e-05,18.97335]
[1776636061380,50.2,74086.82,0.0,-0.1839,7e-05,19.06035]
[1776636061695,50.2,74086.82,0.0,-0.1839,7e-05,19.06035]
[1776636061849,50.2,74086.82,0.0,-0.1839,7e-05,19.06035]
[1776636062094,50.2,74086.82,0.0,-0.1839,7e-05,19.06035]
[1776636062246,50.2,74086.82,0.0,-0.1839,7e-05,19.06035]
[1776636062349,50.2,74086.82,0.0,-0.1839,7e-05,19.06035]
[1776636062449,50.2,74086.82,0.0,-0.1839,7e-05,19.06035]
[1776636062449,50.2,74057.57,0.0,-0.18607,7e-05,19.19262]
[1776636062638,50.2,74057.57,0.0,-0.18607,7e-05,19.19262]
[1776636062925,50.2,74057.57,0.0,-0.18607,7e-05,19.19262]
[1776636063147,50.2,74057.57,0.0,-0.18607,7e-05,19.19262]
[1776636063231,50.2,74027.92,0.0,-0.18829,8e-05,19.32598]
[1776636064347,50.2,74027.92,0.0,-0.18829,8e-05,19.32598]
[1776636064397,50.2,74003.7,0.0,-0.19011,8e-05,19.43467]
[1776636065061,50.2,74003.7,0.0,-0.19011,8e-05,19.43467]
[1776636065441,50.2,74003.7,0.0,-0.19011,8e-05,19.43467]
[1776636065180,50.2,74005.42,0.0,-0.18999,8e-05,19.42718]
[1776636066276,50.2,74005.42,0.0,-0.18999,8e-05,19.42718]
[1776636066300,50.2,73988.91,0.0,-0.19124,8e-05,19.50125]
[1776636066792,50.2,73988.91,0.0,-0.19124,8e-05,19.50125]
[1776636067194,50.2,73988.91,0.0,-0.19125,8e-05,19.50186]
[1776636068200,50.21,73978.4,0.0,-0.19205,8e-05,19.54929]
[1776636068640,50.21,73978.4,0.0,-0.19205,8e-05,19.54929]
[1776636068773,50.21,73978.4,0.0,-0.19205,8e-05,19.54929]
[1776636068826,50.21,73978.4,0.0,-0.19205,8e-05,19.54929]
[1776636068831,50.21,73978.4,0.0,-0.19205,8e-05,19.54929]
[1776636069075,50.21,73978.4,0.0,-0.19205,8e-05,19.54929]
[1776636069418,50.21,73978.4,0.0,-0.19205,8e-05,19.54929]
[1776636069455,50.21,73975.65,0.0,-0.19227,8e-05,19.56205]
[1776636069693,50.21,73975.65,0.0,-0.19227,8e-05,19.56205]
[1776636069906,50.21,73975.65,0.0,-0.19227,8e-05,19.56205]
[1776636070371,50.21,73936.22,0.0,-0.19529,8e-05,19.73821]
[1776636070600,50.21,73936.22,0.0,-0.19529,8e-05,19.73821]
[1776636070838,50.21,73936.22,0.0,-0.19529,8e-05,19.73821]
[1776636071163,50.21,73936.22,0.0,-0.19529,8e-05,19.73821]
[1776636071417,50.21,73936.22,0.0,-0.19529,8e-05,19.73821]
[1776636071228,50.21,73936.22,0.0,-0.19529,8e-05,19.73854]
[1776636071595,50.21,73936.22,0.0,-0.19529,8e-05,19.73854]
[1776636072142,50.21,73936.22,0.0,-0.19529,8e-05,19.73854]
[1776636072312,50.21,73936.22,0.0,-0.19529,8e-05,19.73854]
[1776636072485,50.21,73936.22,0.0,-0.19529,8e-05,19.73854]
[1776636072351,50.22,73963.22,0.0,-0.19326,8e-05,19.6203]
[1776636072799,50.22,73963.22,0.0,-0.19326,8e-05,19.6203]
[1776636073223,50.22,73963.22,0.0,-0.19326,8e-05,19.6203]
[1776636073321,50.22,74001.08,0.0,-0.19039,8e-05,19.45143]
[1776636073720,50.22,74001.08,0.0,-0.19039,8e-05,19.45143]
[1776636074023,50.22,74001.08,0.0,-0.19039,8e-05,19.45143]
[1776636074492,50.22,74001.08,0.0,-0.19039,8e-05,19.45143]
[1776636074255,50.22,74001.08,0.0,-0.19039,8e-05,19.45151]
[1776636074618,50.22,74001.08,0.0,-0.19039,8e-05,19.45151]
[1776636075474,50.22,74001.08,0.0,-0.19039,8e-05,19.45151]
[1776636075259,50.22,74013.4,0.0,-0.18946,8e-05,19.3963]
[1776636075599,50.22,74013.4,0.0,-0.18946,8e-05,19.3963]
[1776636075709,50.22,74013.4,0.0,-0.18946,8e-05,19.3963]
[1776636075777,50.22,74013.4,0.0,-0.18946,8e-05,19.3963]
[1776636076503,50.22,74013.4,0.0,-0.18946,8e-05,19.3963]
[1776636076419,50.21,74076.02,0.0,-0.18476,7e-05,19.11315]
[1776636077494,50.21,74086.76,0.0,-0.18396,7e-05,19.06476]
[1776636078318,50.21,74086.76,0.0,-0.18396,7e-05,19.06476]
[1776636078336,50.21,74101.63,0.0,-0.18287,7e-05,18.99764]
[1776636080321,50.22,74113.34,0.0,-0.18202,7e-05,18.94547]
[1776636081313,50.22,74112.6,0.0,-0.18208,7e-05,18.94921]
[1776636081562,50.22,74112.6,0.0,-0.18208,7e-05,18.94921]
[1776636081771,50.22,74112.6,0.0,-0.18208,7e-05,18.94921]
[1776636082028,50.22,74112.6,0.0,-0.18208,7e-05,18.94921]
[1776636082306,50.22,74104.65,0.0,-0.18266,7e-05,18.98514]
[1776636082569,50.22,74104.65,0.0,-0.18266,7e-05,18.98514]
[1776636083314,50.22,74075.81,0.0,-0.1848,7e-05,19.11548]
[1776636084356,50.22,74075.81,0.0,-0.1848,7e-05,19.11548]
[1776636084456,50.22,74061.48,0.0,-0.18586,7e-05,19.18007]
[1776636084729,50.22,74061.48,0.0,-0.18586,7e-05,19.18007]
[1776636085129,50.22,74061.48,0.0,-0.18586,7e-05,19.18007]
[1776636085147,50.22,74061.48,0.0,-0.18586,7e-05,19.18007]
[1776636085190,50.22,74061.48,0.0,-0.18586,7e-05,19.18007]
[1776636085428,50.22,74104.79,0.0,-0.18266,7e-05,18.98473]
[1776636085718,50.22,74104.79,0.0,-0.18266,7e-05,18.98473]
[1776636086056,50.22,74104.79,0.0,-0.18266,7e-05,18.98473]
[1776636086294,50.22,74104.79,0.0,-0.18266,7e-05,18.98473]
[1776636086455,50.22,74131.66,0.0,-0.18069,7e-05,18.86328]
[1776636087000,50.22,74131.66,0.0,-0.18069,7e-05,18.86328]
[1776636087411,50.22,74131.66,0.0,-0.18069,7e-05,18.86328]
[1776636087438,50.22,74142.26,0.0,-0.1799,7e-05,18.81466]
[1776636087837,50.22,74142.26,0.0,-0.1799,7e-05,18.81466]
[1776636088375,50.22,74142.26,0.0,-0.1799,7e-05,18.81466]
[1776636088927,50.22,74151.25,0.0,-0.17925,7e-05,18.77415]
[1776636088948,50.22,74151.25,0.0,-0.17925,7e-05,18.77415]
[1776636089373,50.22,74151.25,0.0,-0.17926,7e-05,18.77431]
[1776636089579,50.22,74151.25,0.0,-0.17926,7e-05,18.77431]
[1776636089873,50.22,74151.25,0.0,-0.17926,7e-05,18.77431]
[1776636090054,50.22,74151.25,0.0,-0.17926,7e-05,18.77431]
[1776636090438,50.22,74151.25,0.0,-0.17926,7e-05,18.77431]
[1776636090455,50.22,74194.34,0.0,-0.17614,7e-05,18.57829]
[1776636090625,50.22,74194.34,0.0,-0.17614,7e-05,18.57829]
[1776636090655,50.22,74194.34,0.0,-0.17614,7e-05,18.57829]
[1776636090939,50.22,74194.34,0.0,-0.17614,7e-05,18.57829]
[1776636091131,50.22,74194.34,0.0,-0.17614,7e-05,18.57829]
[1776636091421,50.22,74194.34,0.0,-0.17614,7e-05,18.57829]
[1776636091526,50.21,74224.39,0.0,-0.17395,7e-05,18.43733]
[1776636092011,50.21,74224.39,0.0,-0.17395,7e-05,18.43733]
[1776636092391,50.21,74224.39,0.0,-0.17395,7e-05,18.43733]
[1776636092500,50.21,74242.57,0.0,-0.17266,7e-05,18.35453]
[1776636092670,50.21,74242.57,0.0,-0.17266,7e-05,18.35453]
[1776636093063,50.21,74242.57,0.0,-0.17266,7e-05,18.35453]
[1776636093161,50.21,74242.57,0.0,-0.17266,7e-05,18.35453]
[1776636093424,50.21,74242.57,0.0,-0.17266,7e-05,18.35453]
[1776636093517,50.21,74265.78,0.0,-0.17101,7e-05,18.24807]
[1776636093753,50.21,74265.78,0.0,-0.17101,7e-05,18.24807]
[1776636094012,50.21,74265.78,0.0,-0.17101,7e-05,18.24807]
[1776636094511,50.21,74265.78,0.0,-0.17101,7e-05,18.24807]
[1776636094542,50.21,74200.98,0.0,-0.17562,7e-05,18.54318]
[1776636094952,50.21,74200.98,0.0,-0.17562,7e-05,18.54318]
[1776636095063,50.21,74200.98,0.0,-0.17562,7e-05,18.54318]
[1776636095458,50.22,74198.04,0.0,-0.17585,7e-05,18.55788]
[1776636096071,50.22,74198.04,0.0,-0.17585,7e-05,18.55788]
[1776636096526,50.22,74198.04,0.0,-0.17585,7e-05,18.55788]
[1776636096444,50.21,74198.12,0.0,-0.17583,7e-05,18.55693]
[1776636096810,50.21,74198.12,0.0,-0.17583,7e-05,18.55693]
[1776636096903,50.21,74198.12,0.0,-0.17583,7e-05,18.55693]
[1776636097458,50.21,74191.03,0.0,-0.17634,7e-05,18.58915]
[1776636097770,50.21,74191.03,0.0,-0.17634,7e-05,18.58915]
[1776636098262,50.21,74191.03,0.0,-0.17634,7e-05,18.58915]
[1776636098462,50.21,74219.28,0.0,-0.17431,7e-05,18.45999]
[1776636098814,50.21,74219.28,0.0,-0.17431,7e-05,18.45999]
[1776636098984,50.21,74219.28,0.0,-0.17431,7e-05,18.45999]
[1776636099872,50.21,74215.23,0.0,-0.1746,7e-05,18.47842]
[1776636099906,50.21,74215.23,0.0,-0.1746,7e-05,18.47842]
[1776636100474,50.21,74201.34,0.0,-0.17558,7e-05,18.54106]
[1776636101496,50.21,74177.42,0.0,-0.1773,7e-05,18.64975]
[1776636101682,50.21,74177.42,0.0,-0.1773,7e-05,18.64975]
[1776636101930,50.21,74177.42,0.0,-0.1773,7e-05,18.64975]
[1776636102262,50.21,74177.42,0.0,-0.1773,7e-05,18.64975]
[1776636102396,50.21,74177.42,0.0,-0.1773,7e-05,18.64975]
[1776636102494,50.21,74180.06,0.0,-0.1771,7e-05,18.63691]
[1776636102706,50.21,74180.06,0.0,-0.1771,7e-05,18.63691]
[1776636102749,50.21,74180.06,0.0,-0.1771,7e-05,18.63691]
[1776636102897,50.21,74180.06,0.0,-0.1771,7e-05,18.63691]
[1776636103176,50.21,74180.06,0.0,-0.1771,7e-05,18.63691]
[1776636103498,50.21,74219.35,0.0,-0.17428,7e-05,18.45827]
[1776636104248,50.21,74219.35,0.0,-0.17428,7e-05,18.45827]
[1776636104511,50.21,74249.65,0.0,-0.17212,7e-05,18.31992]
[1776636104639,50.21,74249.65,0.0,-0.17212,7e-05,18.31992]
[1776636105270,50.21,74249.65,0.0,-0.17212,7e-05,18.31992]
[1776636105521,50.2,74221.51,0.0,-0.17412,7e-05,18.44781]
[1776636105591,50.2,74221.51,0.0,-0.17412,7e-05,18.44781]
[1776636105849,50.2,74221.51,0.0,-0.17412,7e-05,18.44781]
[1776636105870,50.2,74221.51,0.0,-0.17412,7e-05,18.44781]
[1776636106506,50.2,74221.51,0.0,-0.17412,7e-05,18.44781]
[1776636106518,50.2,74221.51,0.0,-0.17412,7e-05,18.44781]
[1776636106524,50.2,74237.97,0.0,-0.17294,7e-05,18.37264]
[1776636106727,50.2,74237.97,0.0,-0.17294,7e-05,18.37264]
[1776636106732,50.2,74237.97,0.0,-0.17294,7e-05,18.37264]
[1776636107532,50.2,74237.86,0.0,-0.17295,7e-05,18.37314]
[1776636108626,50.2,74240.02,0.0,-0.1728,7e-05,18.36302]
[1776636108638,50.2,74240.02,0.0,-0.1728,7e-05,18.36302]
[1776636108717,50.2,74240.02,0.0,-0.1728,7e-05,18.36302]
[1776636108841,50.2,74240.02,0.0,-0.1728,7e-05,18.36302]
[1776636109565,50.2,74236.44,0.0,-0.17304,7e-05,18.37893]
[1776636109577,50.2,74236.44,0.0,-0.17304,7e-05,18.37893]
[1776636109747,50.2,74236.44,0.0,-0.17304,7e-05,18.37893]
[1776636110112,50.2,74236.44,0.0,-0.17304,7e-05,18.37893]
[1776636110556,50.2,74196.98,0.0,-0.17586,7e-05,18.55828]
[1776636111332,50.2,74196.98,0.0,-0.17586,7e-05,18.55828]
[1776636111562,50.2,74184.39,0.0,-0.17676,7e-05,18.61519]
[1776636111845,50.2,74184.39,0.0,-0.17676,7e-05,18.61519]
[1776636111971,50.2,74184.39,0.0,-0.17676,7e-05,18.61519]
[1776636112194,50.2,74184.39,0.0,-0.17676,7e-05,18.61519]
[1776636112201,50.2,74184.39,0.0,-0.17676,7e-05,18.61519]
[1776636112591,50.2,74173.87,0.0,-0.17751,7e-05,18.66266]
[1776636112644,50.2,74173.87,0.0,-0.17751,7e-05,18.66266]
[1776636112837,50.2,74173.87,0.0,-0.17751,7e-05,18.66266]
[1776636113576,50.2,74153.8,0.0,-0.17896,7e-05,18.75332]
[1776636114152,50.2,74153.8,0.0,-0.17896,7e-05,18.75332]
[1776636115591,50.2,74139.3,0.0,-0.18001,7e-05,18.81875]
[1776636116261,50.2,74139.3,0.0,-0.18001,7e-05,18.81875]
[1776636116273,50.2,74139.3,0.0,-0.18001,7e-05,18.81875]
[1776636116280,50.2,74139.3,0.0,-0.18001,7e-05,18.81875]
[1776636116597,50.2,74140.75,0.0,-0.1799,7e-05,18.81188]
[1776636119618,50.19,74122.53,0.0,-0.18121,7e-05,18.89342]
[1776636120453,50.19,74122.53,0.0,-0.18121,7e-05,18.89342]
[1776636121634,50.19,74096.77,0.0,-0.1831,7e-05,19.00922]
[1776636122450,50.19,74096.77,0.0,-0.1831,7e-05,19.00922]
[1776636122642,50.19,74112.62,0.0,-0.18192,7e-05,18.93673]
[1776636123262,50.19,74112.62,0.0,-0.18192,7e-05,18.93673]
[1776636123402,50.19,74112.62,0.0,-0.18192,7e-05,18.93673]
[1776636123596,50.19,74112.62,0.0,-0.18192,7e-05,18.93673]
[1776636123613,50.19,74097.38,0.0,-0.18304,7e-05,19.00564]
[1776636123810,50.19,74097.38,0.0,-0.18304,7e-05,19.00564]
[1776636124188,50.19,74097.38,0.0,-0.18304,7e-05,19.00564]
[1776636124460,50.19,74097.38,0.0,-0.18304,7e-05,19.00564]
[1776636124595,50.19,74097.38,0.0,-0.18304,7e-05,19.00564]
[1776636124564,50.19,74077.92,0.0,-0.18447,7e-05,19.09313]
[1776636124707,50.19,74077.92,0.0,-0.18447,7e-05,19.09313]
[1776636124974,50.19,74077.92,0.0,-0.18447,7e-05,19.09313]
[1776636125016,50.19,74077.92,0.0,-0.18447,7e-05,19.09313]
[1776636125166,50.19,74077.92,0.0,-0.18447,7e-05,19.09313]
[1776636125571,50.19,74077.92,0.0,-0.18447,7e-05,19.09313]
[1776636125586,50.19,74037.75,0.0,-0.18746,7e-05,19.2741]
[1776636126214,50.19,74037.75,0.0,-0.18746,7e-05,19.2741]
[1776636126261,50.19,74037.75,0.0,-0.18746,7e-05,19.2741]
[1776636126553,50.19,74037.75,0.0,-0.18746,7e-05,19.2741]
[1776636126568,50.18,74040.17,0.0,-0.18728,7e-05,19.26288]
[1776636127112,50.18,74040.17,0.0,-0.18728,7e-05,19.26288]
[1776636127485,50.18,74040.17,0.0,-0.18728,7e-05,19.26288]
[1776636127635,50.18,74040.17,0.0,-0.18728,7e-05,19.26288]
[1776636127560,50.18,74059.35,0.0,-0.18584,7e-05,19.17642]
[1776636128025,50.18,74059.35,0.0,-0.18584,7e-05,19.17642]
[1776636128271,50.18,74059.35,0.0,-0.18584,7e-05,19.17642]
[1776636128361,50.18,74076.73,0.0,-0.18455,7e-05,19.09805]
[1776636128828,50.18,74076.73,0.0,-0.18455,7e-05,19.09805]
[1776636129026,50.18,74076.73,0.0,-0.18455,7e-05,19.09805]
[1776636129065,50.18,74076.73,0.0,-0.18455,7e-05,19.09805]
[1776636129152,50.18,74076.73,0.0,-0.18455,7e-05,19.09805]
[1776636129520,50.18,74076.73,0.0,-0.18455,7e-05,19.09805]
[1776636129587,50.18,74073.46,0.0,-0.18478,7e-05,19.11224]
[1776636129932,50.18,74073.46,0.0,-0.18478,7e-05,19.11224]
[1776636130089,50.18,74073.46,0.0,-0.18478,7e-05,19.11224]
[1776636130102,50.18,74073.46,0.0,-0.18478,7e-05,19.11224]
[1776636130211,50.18,74073.46,0.0,-0.18478,7e-05,19.11224]
[1776636130524,50.18,74073.46,0.0,-0.18478,7e-05,19.11224]
[1776636130620,50.18,74101.55,0.0,-0.1827,7e-05,18.9848]
[1776636130751,50.18,74101.55,0.0,-0.1827,7e-05,18.9848]
[1776636130949,50.18,74101.55,0.0,-0.1827,7e-05,18.9848]
[1776636131219,50.18,74101.55,0.0,-0.1827,7e-05,18.9848]
[1776636131589,50.18,74101.55,0.0,-0.1827,7e-05,18.9848]
[1776636131624,50.18,74071.8,0.0,-0.18489,7e-05,19.1187]
[1776636131934,50.18,74071.8,0.0,-0.18489,7e-05,19.1187]
[1776636132204,50.18,74071.8,0.0,-0.18489,7e-05,19.1187]
[1776636132446,50.18,74071.8,0.0,-0.18489,7e-05,19.1187]
[1776636132504,50.18,74071.8,0.0,-0.18489,7e-05,19.1187]
[1776636132606,50.18,74071.7,0.0,-0.1849,7e-05,19.11915]
[1776636132969,50.18,74071.7,0.0,-0.1849,7e-05,19.11915]
[1776636132984,50.18,74071.7,0.0,-0.1849,7e-05,19.11915]
[1776636133043,50.18,74071.7,0.0,-0.1849,7e-05,19.11915]
[1776636133113,50.18,74071.7,0.0,-0.1849,7e-05,19.11915]
[1776636133289,50.18,74071.7,0.0,-0.1849,7e-05,19.11915]
[1776636133382,50.18,74071.7,0.0,-0.1849,7e-05,19.11915]
[1776636133561,50.18,74071.7,0.0,-0.1849,7e-05,19.11915]
[1776636133581,50.18,74090.03,0.0,-0.18354,7e-05,19.03637]
[1776636133672,50.18,74090.03,0.0,-0.18354,7e-05,19.03637]
[1776636133700,50.18,74090.03,0.0,-0.18354,7e-05,19.03637]
[1776636133737,50.18,74090.03,0.0,-0.18354,7e-05,19.03637]
[1776636134149,50.18,74090.03,0.0,-0.18354,7e-05,19.03637]
[1776636134241,50.18,74109.95,0.0,-0.18207,7e-05,18.94572]
[1776636134913,50.18,74109.95,0.0,-0.18207,7e-05,18.94572]
[1776636134938,50.18,74109.95,0.0,-0.18207,7e-05,18.94572]
[1776636135187,50.18,74109.95,0.0,-0.18207,7e-05,18.94572]
[1776636135383,50.18,74109.95,0.0,-0.18207,7e-05,18.94572]
[1776636135503,50.18,74109.95,0.0,-0.18207,7e-05,18.94572]
[1776636135537,50.18,74109.95,0.0,-0.18207,7e-05,18.94572]
[1776636135600,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636135687,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636135744,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636135876,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636135937,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636135996,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636136041,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636136151,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636136330,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636136439,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636136536,50.17,74083.84,0.0,-0.18398,7e-05,19.06325]
[1776636136636,50.17,74090.45,0.0,-0.18348,7e-05,19.03276]
[1776636137132,50.17,74090.45,0.0,-0.18348,7e-05,19.03276]
[1776636137230,50.17,74090.45,0.0,-0.18348,7e-05,19.03276]
[1776636137441,50.17,74090.45,0.0,-0.18348,7e-05,19.03276]
[1776636137542,50.17,74065.62,0.0,-0.18531,7e-05,19.1442]
[1776636137852,50.17,74065.62,0.0,-0.18531,7e-05,19.1442]
[1776636137866,50.17,74065.62,0.0,-0.18531,7e-05,19.1442]
[1776636138084,50.17,74065.62,0.0,-0.18531,7e-05,19.1442]
[1776636138261,50.17,74065.62,0.0,-0.18531,7e-05,19.1442]
[1776636138282,50.17,74065.62,0.0,-0.18531,7e-05,19.1442]
[1776636138642,50.17,74065.62,0.0,-0.18531,7e-05,19.1442]
[1776636138516,50.17,74053.23,0.0,-0.18624,7e-05,19.20005]
[1776636138846,50.17,74053.23,0.0,-0.18624,7e-05,19.20005]
[1776636138852,50.17,74053.23,0.0,-0.18624,7e-05,19.20005]
[1776636139038,50.17,74053.23,0.0,-0.18624,7e-05,19.20005]
[1776636139102,50.17,74053.23,0.0,-0.18624,7e-05,19.20005]
[1776636139641,50.17,74030.73,0.0,-0.18792,8e-05,19.30117]
[1776636139853,50.17,74030.73,0.0,-0.18792,8e-05,19.30117]
[1776636139936,50.17,74030.73,0.0,-0.18792,8e-05,19.30117]
[1776636140194,50.17,74030.73,0.0,-0.18792,8e-05,19.30117]
[1776636140510,50.17,74017.75,0.0,-0.18889,8e-05,19.35951]
[1776636140859,50.17,74017.75,0.0,-0.18889,8e-05,19.35951]
[1776636140929,50.17,74017.75,0.0,-0.18889,8e-05,19.35951]
[1776636141074,50.17,74017.75,0.0,-0.18889,8e-05,19.35951]
[1776636141092,50.17,74017.75,0.0,-0.18889,8e-05,19.35951]
[1776636141195,50.17,74017.75,0.0,-0.18889,8e-05,19.35951]
[1776636141426,50.17,74017.75,0.0,-0.18889,8e-05,19.35951]
[1776636141463,50.17,74026.04,0.0,-0.18827,8e-05,19.32213]
[1776636141827,50.17,74026.04,0.0,-0.18827,8e-05,19.32213]
[1776636141951,50.17,74026.04,0.0,-0.18827,8e-05,19.32213]
[1776636142086,50.17,74026.04,0.0,-0.18827,8e-05,19.32213]
[1776636142256,50.17,74026.04,0.0,-0.18827,8e-05,19.32213]
[1776636142525,50.17,74026.04,0.0,-0.18827,8e-05,19.32213]
[1776636142577,50.17,74048.76,0.0,-0.18656,7e-05,19.21973]
[1776636143300,50.17,74048.76,0.0,-0.18656,7e-05,19.21973]
[1776636143323,50.17,74048.76,0.0,-0.18656,7e-05,19.21973]
[1776636143349,50.17,74048.76,0.0,-0.18656,7e-05,19.21973]
[1776636144750,50.17,74052.37,0.0,-0.18629,7e-05,19.20347]
[1776636145236,50.17,74052.37,0.0,-0.18629,7e-05,19.20347]
[1776636145956,50.17,74065.69,0.0,-0.1853,7e-05,19.14344]
[1776636147843,50.17,74065.69,0.0,-0.1853,7e-05,19.14344]
[1776636147943,50.17,74065.69,0.0,-0.1853,7e-05,19.14344]
[1776636148621,50.17,74065.69,0.0,-0.1853,7e-05,19.14344]
[1776636149096,50.17,74066.84,0.0,-0.18522,7e-05,19.13834]
[1776636149536,50.17,74066.84,0.0,-0.18522,7e-05,19.13834]
[1776636149630,50.17,74048.9,0.0,-0.18656,7e-05,19.21937]
[1776636149819,50.17,74048.9,0.0,-0.18656,7e-05,19.21937]
[1776636149944,50.17,74048.9,0.0,-0.18656,7e-05,19.21937]
[1776636150005,50.17,74048.9,0.0,-0.18656,7e-05,19.21937]
[1776636150093,50.17,74048.9,0.0,-0.18656,7e-05,19.21937]
[1776636150269,50.17,74048.9,0.0,-0.18656,7e-05,19.21937]
[1776636150317,50.17,74048.9,0.0,-0.18656,7e-05,19.21937]
[1776636150327,50.17,74048.9,0.0,-0.18656,7e-05,19.21937]
[1776636150627,50.17,74046.71,0.0,-0.18672,7e-05,19.22921]
[1776636150798,50.17,74046.71,0.0,-0.18672,7e-05,19.22921]
[1776636150873,50.17,74046.71,0.0,-0.18672,7e-05,19.22921]
[1776636151099,50.17,74046.71,0.0,-0.18672,7e-05,19.22921]
[1776636151193,50.17,74046.71,0.0,-0.18672,7e-05,19.22921]
[1776636151432,50.17,74046.71,0.0,-0.18672,7e-05,19.22921]
[1776636151624,50.17,74013.03,0.0,-0.18922,8e-05,19.3772]
[1776636152224,50.17,74013.03,0.0,-0.18922,8e-05,19.3772]
[1776636152303,50.17,74034.61,0.0,-0.1876,7e-05,19.28021]
[1776636153046,50.17,74034.61,0.0,-0.1876,7e-05,19.28021]
[1776636153082,50.17,74034.61,0.0,-0.1876,7e-05,19.28021]
[1776636153169,50.17,74034.61,0.0,-0.1876,7e-05,19.28021]
[1776636153595,50.17,74005.44,0.0,-0.18979,8e-05,19.41102]
[1776636154076,50.17,74005.44,0.0,-0.18979,8e-05,19.41102]
[1776636154174,50.17,73992.36,0.0,-0.19078,8e-05,19.46968]
[1776636155572,50.17,73992.36,0.0,-0.19078,8e-05,19.46968]
[1776636155674,50.17,73986.45,0.0,-0.19122,8e-05,19.49577]
[1776636155838,50.17,73986.45,0.0,-0.19122,8e-05,19.49577]
[1776636156069,50.17,73986.45,0.0,-0.19122,8e-05,19.49577]
[1776636156237,50.17,73986.45,0.0,-0.19122,8e-05,19.49577]
[1776636156243,50.17,73980.46,0.0,-0.19168,8e-05,19.52242]
[1776636156831,50.17,73980.46,0.0,-0.19168,8e-05,19.52242]
[1776636157209,50.17,73980.46,0.0,-0.19168,8e-05,19.52242]
[1776636157411,50.17,73980.46,0.0,-0.19168,8e-05,19.52242]
[1776636157446,50.17,73962.34,0.0,-0.19305,8e-05,19.60327]
[1776636157866,50.17,73962.34,0.0,-0.19305,8e-05,19.60327]
[1776636157935,50.17,73962.34,0.0,-0.19305,8e-05,19.60327]
[1776636157999,50.17,73967.4,0.0,-0.19267,8e-05,19.58065]
[1776636158949,50.17,73967.4,0.0,-0.19267,8e-05,19.58065]
[1776636159011,50.17,73967.4,0.0,-0.19267,8e-05,19.58065]
[1776636159194,50.17,73967.4,0.0,-0.19267,8e-05,19.58065]
[1776636159239,50.17,73967.4,0.0,-0.19267,8e-05,19.58065]
[1776636159331,50.16,73968.14,0.0,-0.1926,8e-05,19.57677]
[1776636160067,50.16,73968.14,0.0,-0.1926,8e-05,19.57677]
[1776636160632,50.16,73968.14,0.0,-0.1926,8e-05,19.57677]
[1776636160630,50.16,73960.14,0.0,-0.19321,8e-05,19.61228]
[1776636160738,50.16,73960.14,0.0,-0.19321,8e-05,19.61228]
[1776636160770,50.16,73960.14,0.0,-0.19321,8e-05,19.61228]
[1776636161237,50.16,73960.14,0.0,-0.19321,8e-05,19.61228]
[1776636161257,50.16,73960.14,0.0,-0.19321,8e-05,19.61228]
[1776636161262,50.16,73960.14,0.0,-0.19321,8e-05,19.61228]
[1776636161265,50.16,73956.53,0.0,-0.19348,8e-05,19.62823]
[1776636161769,50.16,73956.53,0.0,-0.19348,8e-05,19.62823]
[1776636162399,50.16,73956.53,0.0,-0.19348,8e-05,19.62823]
[1776636162474,50.16,73956.53,0.0,-0.19348,8e-05,19.62823]
[1776636162649,50.16,73956.53,0.0,-0.19348,8e-05,19.62823]
[1776636162679,50.16,73969.69,0.0,-0.19247,8e-05,19.56919]
[1776636163006,50.16,73969.69,0.0,-0.19247,8e-05,19.56919]
[1776636163042,50.16,73965.33,0.0,-0.19281,8e-05,19.58869]
[1776636165930,50.16,73966.76,0.0,-0.19269,8e-05,19.58179]
[1776636166082,50.16,73966.76,0.0,-0.19269,8e-05,19.58179]
[1776636166134,50.16,73977.09,0.0,-0.1919,8e-05,19.53531]
[1776636167582,50.16,73977.09,0.0,-0.1919,8e-05,19.53531]
[1776636167676,50.16,73977.09,0.0,-0.1919,8e-05,19.53531]
[1776636167660,50.15,73990.04,0.0,-0.19088,8e-05,19.47494]
[1776636168309,50.15,73990.04,0.0,-0.19088,8e-05,19.47494]
[1776636168369,50.15,73990.04,0.0,-0.19088,8e-05,19.47494]
[1776636168686,50.15,73990.04,0.0,-0.19088,8e-05,19.47494]
[1776636168612,50.15,73982.98,0.0,-0.19141,8e-05,19.50644]
[1776636168751,50.15,73982.98,0.0,-0.19141,8e-05,19.50644]
[1776636169596,50.15,73970.41,0.0,-0.19236,8e-05,19.5626]
[1776636171215,50.15,73968.45,0.0,-0.19251,8e-05,19.57117]
[1776636171226,50.15,73968.45,0.0,-0.19251,8e-05,19.57117]
[1776636171316,50.15,73963.45,0.0,-0.19289,8e-05,19.59333]
[1776636173023,50.15,73963.45,0.0,-0.19289,8e-05,19.59333]
[1776636173176,50.15,73963.45,0.0,-0.19289,8e-05,19.59333]
[1776636173240,50.15,73974.32,0.0,-0.19205,8e-05,19.54431]
[1776636174140,50.15,73974.32,0.0,-0.19205,8e-05,19.54431]
[1776636174270,50.15,73974.32,0.0,-0.19205,8e-05,19.54431]
[1776636174565,50.15,73974.32,0.0,-0.19205,8e-05,19.54431]
[1776636174635,50.15,73993.11,0.0,-0.19062,8e-05,19.45994]
[1776636175246,50.15,73993.11,0.0,-0.19062,8e-05,19.45994]
[1776636175265,50.15,73993.11,0.0,-0.19062,8e-05,19.45994]
[1776636175593,50.15,73993.11,0.0,-0.19062,8e-05,19.45994]
[1776636175667,50.15,74012.15,0.0,-0.18918,8e-05,19.37435]
[1776636175727,50.15,74012.15,0.0,-0.18918,8e-05,19.37435]
[1776636176104,50.15,74012.15,0.0,-0.18918,8e-05,19.37435]
[1776636176693,50.15,74027.41,0.0,-0.18803,8e-05,19.30573]
[1776636177572,50.15,74027.41,0.0,-0.18803,8e-05,19.30573]
[1776636177619,50.15,74027.41,0.0,-0.18803,8e-05,19.30573]
[1776636177624,50.15,74035.69,0.0,-0.18741,7e-05,19.26843]
[1776636177910,50.15,74035.69,0.0,-0.18741,7e-05,19.26843]
[1776636178488,50.15,74035.69,0.0,-0.18741,7e-05,19.26843]
[1776636178521,50.15,74035.69,0.0,-0.18741,7e-05,19.26843]
[1776636178609,50.15,74035.69,0.0,-0.18741,7e-05,19.26843]
[1776636178624,50.15,74014.38,0.0,-0.18901,8e-05,19.36429]
[1776636179545,50.14,73990.67,0.0,-0.1908,8e-05,19.4706]
[1776636179862,50.14,73990.67,0.0,-0.1908,8e-05,19.4706]
[1776636180277,50.14,73990.67,0.0,-0.1908,8e-05,19.4706]
[1776636180353,50.14,73990.67,0.0,-0.1908,8e-05,19.4706]
[1776636180621,50.14,73990.67,0.0,-0.1908,8e-05,19.4706]
[1776636180716,50.14,73978.61,0.0,-0.19172,8e-05,19.5244]
[1776636180731,50.14,73978.61,0.0,-0.19172,8e-05,19.5244]
[1776636181036,50.14,73978.61,0.0,-0.19172,8e-05,19.5244]
[1776636181181,50.14,73978.61,0.0,-0.19172,8e-05,19.5244]
[1776636181240,50.14,73978.33,0.0,-0.19174,8e-05,19.52566]
[1776636182183,50.14,73978.33,0.0,-0.19174,8e-05,19.52566]
[1776636182927,50.14,73986.87,0.0,-0.19108,8e-05,19.48677]
[1776636182958,50.14,73986.87,0.0,-0.19108,8e-05,19.48677]
[1776636183116,50.14,73986.87,0.0,-0.19108,8e-05,19.48677]
[1776636183203,50.14,73986.87,0.0,-0.19108,8e-05,19.48677]
[1776636183306,50.14,73973.05,0.0,-0.19213,8e-05,19.54868]
[1776636183783,50.14,73973.05,0.0,-0.19213,8e-05,19.54868]
[1776636183878,50.14,73973.05,0.0,-0.19213,8e-05,19.54868]
[1776636184228,50.14,73973.05,0.0,-0.19213,8e-05,19.54868]
[1776636184360,50.14,73973.05,0.0,-0.19213,8e-05,19.54868]
[1776636184564,50.14,73973.05,0.0,-0.19213,8e-05,19.54868]
[1776636184592,50.14,73973.05,0.0,-0.19213,8e-05,19.54868]
[1776636184748,50.14,73943.82,0.0,-0.19436,8e-05,19.6791]
[1776636185031,50.14,73943.82,0.0,-0.19436,8e-05,19.6791]
[1776636185210,50.14,73943.82,0.0,-0.19436,8e-05,19.6791]
[1776636185518,50.14,73943.82,0.0,-0.19436,8e-05,19.6791]
[1776636185536,50.14,73943.82,0.0,-0.19436,8e-05,19.6791]
[1776636185543,50.14,73943.82,0.0,-0.19436,8e-05,19.6791]
[1776636185672,50.14,73943.82,0.0,-0.19436,8e-05,19.6791]
[1776636185697,50.14,73919.42,0.0,-0.19623,8e-05,19.78755]
[1776636185921,50.14,73919.42,0.0,-0.19623,8e-05,19.78755]
[1776636186338,50.14,73919.42,0.0,-0.19623,8e-05,19.78755]
[1776636186399,50.14,73919.42,0.0,-0.19623,8e-05,19.78755]
[1776636186404,50.14,73919.42,0.0,-0.19623,8e-05,19.78755]
[1776636186604,50.14,73919.42,0.0,-0.19623,8e-05,19.78755]
[1776636186707,50.14,73919.42,0.0,-0.19623,8e-05,19.78755]
[1776636186728,50.14,73905.91,0.0,-0.19728,8e-05,19.84766]
[1776636186937,50.14,73905.91,0.0,-0.19728,8e-05,19.84766]
[1776636187124,50.14,73905.91,0.0,-0.19728,8e-05,19.84766]
[1776636187153,50.14,73905.91,0.0,-0.19728,8e-05,19.84766]
[1776636187337,50.14,73905.91,0.0,-0.19728,8e-05,19.84766]
[1776636187434,50.14,73902.12,0.0,-0.19755,8e-05,19.86352]
[1776636187859,50.14,73902.12,0.0,-0.19755,8e-05,19.86352]
[1776636187884,50.14,73902.12,0.0,-0.19755,8e-05,19.86352]
[1776636188413,50.14,73902.12,0.0,-0.19755,8e-05,19.86352]
[1776636188620,50.14,73902.12,0.0,-0.19755,8e-05,19.86352]
[1776636188661,50.13,73901.55,0.0,-0.19759,8e-05,19.86546]
[1776636189343,50.13,73901.55,0.0,-0.19759,8e-05,19.86546]
[1776636189414,50.13,73901.55,0.0,-0.19759,8e-05,19.86546]
[1776636189550,50.13,73901.55,0.0,-0.19759,8e-05,19.86546]
[1776636189628,50.13,73901.55,0.0,-0.19759,8e-05,19.86546]
[1776636189676,50.13,73894.4,0.0,-0.19814,8e-05,19.89674]
[1776636189897,50.13,73894.4,0.0,-0.19814,8e-05,19.89674]
[1776636190393,50.13,73894.4,0.0,-0.19814,8e-05,19.89674]
[1776636190621,50.12,73916.79,0.0,-0.19633,8e-05,19.79293]
[1776636190871,50.12,73916.79,0.0,-0.19633,8e-05,19.79293]
[1776636191298,50.12,73916.79,0.0,-0.19633,8e-05,19.79293]
[1776636191604,50.11,73955.3,0.0,-0.19336,8e-05,19.62064]
[1776636191915,50.11,73955.3,0.0,-0.19336,8e-05,19.62064]
[1776636192539,50.11,73955.3,0.0,-0.19336,8e-05,19.62064]
[1776636192754,50.11,73955.3,0.0,-0.19336,8e-05,19.62064]
[1776636192759,50.11,73983.53,0.0,-0.19121,8e-05,19.49392]
[1776636192797,50.11,73983.53,0.0,-0.19121,8e-05,19.49392]
[1776636193544,50.11,73983.53,0.0,-0.19121,8e-05,19.49392]
[1776636193719,50.11,73983.53,0.0,-0.19121,8e-05,19.49392]
[1776636193753,50.11,74019.72,0.0,-0.18847,8e-05,19.33115]
[1776636194127,50.11,74019.72,0.0,-0.18847,8e-05,19.33115]
[1776636194169,50.11,74019.72,0.0,-0.18847,8e-05,19.33115]
[1776636194375,50.11,74019.72,0.0,-0.18847,8e-05,19.33115]
[1776636194435,50.11,74038.3,0.0,-0.18707,7e-05,19.24728]
[1776636194874,50.11,74038.3,0.0,-0.18707,7e-05,19.24728]
[1776636195091,50.11,74038.3,0.0,-0.18707,7e-05,19.24728]
[1776636195324,50.11,74038.3,0.0,-0.18707,7e-05,19.24728]
[1776636195431,50.11,74105.81,0.0,-0.18206,7e-05,18.9422]
[1776636196088,50.11,74105.81,0.0,-0.18206,7e-05,18.9422]
[1776636196458,50.11,74105.81,0.0,-0.18206,7e-05,18.9422]
[1776636196490,50.11,74117.36,0.0,-0.1812,7e-05,18.88951]
[1776636196861,50.11,74117.36,0.0,-0.1812,7e-05,18.88951]
[1776636196976,50.11,74117.36,0.0,-0.1812,7e-05,18.88951]
[1776636197650,50.11,74117.36,0.0,-0.1812,7e-05,18.88951]
[1776636197746,50.11,74124.91,0.0,-0.18065,7e-05,18.85501]
[1776636197869,50.11,74124.91,0.0,-0.18065,7e-05,18.85501]
[1776636197943,50.11,74124.91,0.0,-0.18065,7e-05,18.85501]
[1776636197977,50.11,74124.91,0.0,-0.18065,7e-05,18.85501]
[1776636198282,50.11,74124.91,0.0,-0.18064,7e-05,18.8548]
[1776636198951,50.11,74124.91,0.0,-0.18064,7e-05,18.8548]
[1776636199228,50.11,74124.91,0.0,-0.18064,7e-05,18.8548]
[1776636199336,50.11,74119.3,0.0,-0.18105,7e-05,18.8799]
[1776636201639,50.11,74119.3,0.0,-0.18105,7e-05,18.88023]
[1776636201912,50.11,74110.2,0.0,-0.18172,7e-05,18.92125]
[1776636202800,50.11,74110.2,0.0,-0.18172,7e-05,18.92125]
[1776636202301,50.11,74110.2,0.0,-0.18171,7e-05,18.92087]
[1776636202923,50.11,74110.2,0.0,-0.18171,7e-05,18.92087]
[1776636203482,50.11,74090.22,0.0,-0.18318,7e-05,19.01104]
[1776636203928,50.11,74090.22,0.0,-0.18318,7e-05,19.01104]
[1776636204649,50.11,74090.22,0.0,-0.18318,7e-05,19.01104]
[1776636204692,50.11,74090.22,0.0,-0.18318,7e-05,19.01104]
[1776636204707,50.11,74060.13,0.0,-0.18541,7e-05,19.14669]
[1776636204858,50.11,74060.13,0.0,-0.18541,7e-05,19.14669]
[1776636205042,50.11,74060.13,0.0,-0.18541,7e-05,19.14669]
[1776636205745,50.11,74060.13,0.0,-0.18541,7e-05,19.14669]
[1776636205769,50.11,74017.93,0.0,-0.18857,8e-05,19.33702]
[1776636207020,50.11,74017.93,0.0,-0.18857,8e-05,19.33702]
[1776636207135,50.11,74017.93,0.0,-0.18857,8e-05,19.33702]
[1776636207223,50.11,74017.93,0.0,-0.18857,8e-05,19.33702]
[1776636207531,50.11,74017.93,0.0,-0.18857,8e-05,19.33702]
[1776636207592,50.1,74042.77,0.0,-0.18669,7e-05,19.22441]
[1776636207876,50.1,74042.77,0.0,-0.18669,7e-05,19.22441]
[1776636208221,50.1,74042.77,0.0,-0.18669,7e-05,19.22441]
[1776636208321,50.1,74042.77,0.0,-0.18669,7e-05,19.22441]
[1776636208357,50.1,74042.77,0.0,-0.18669,7e-05,19.22441]
[1776636208404,50.1,74042.77,0.0,-0.18669,7e-05,19.22441]
[1776636208636,50.1,74042.77,0.0,-0.18669,7e-05,19.22441]
[1776636208713,50.1,74036.43,0.0,-0.18717,7e-05,19.253]
[1776636209323,50.1,74036.43,0.0,-0.18717,7e-05,19.253]
[1776636209608,50.1,74036.43,0.0,-0.18717,7e-05,19.253]
[1776636209649,50.08,74071.15,0.0,-0.18446,7e-05,19.08912]
[1776636210191,50.08,74071.15,0.0,-0.18446,7e-05,19.08912]
[1776636210433,50.08,74071.15,0.0,-0.18446,7e-05,19.08888]
[1776636211179,50.08,74071.15,0.0,-0.18446,7e-05,19.08888]
[1776636211838,50.08,74071.15,0.0,-0.18446,7e-05,19.08888]
[1776636211396,50.08,74114.62,0.0,-0.18123,7e-05,18.88852]
[1776636212842,50.08,74114.62,0.0,-0.18123,7e-05,18.88852]
[1776636212844,50.08,74150.51,0.0,-0.1786,7e-05,18.72498]
[1776636213048,50.08,74150.51,0.0,-0.1786,7e-05,18.72498]
[1776636213272,50.08,74150.51,0.0,-0.1786,7e-05,18.72498]
[1776636213736,50.08,74150.51,0.0,-0.1786,7e-05,18.72498]
[1776636213800,50.07,74151.77,0.0,-0.1785,7e-05,18.71888]
[1776636214036,50.07,74151.77,0.0,-0.1785,7e-05,18.71888]
[1776636214166,50.07,74151.77,0.0,-0.1785,7e-05,18.71888]
[1776636214483,50.07,74148.34,0.0,-0.17875,7e-05,18.73448]
[1776636215500,50.07,74148.34,0.0,-0.17875,7e-05,18.73448]
[1776636215599,50.07,74148.34,0.0,-0.17875,7e-05,18.73448]
[1776636215662,50.07,74148.34,0.0,-0.17875,7e-05,18.73448]
[1776636215803,50.07,74148.34,0.0,-0.17875,7e-05,18.73448]
[1776636215847,50.07,74148.34,0.0,-0.17875,7e-05,18.73448]
[1776636215837,50.07,74147.24,0.0,-0.17883,7e-05,18.73912]
[1776636215951,50.07,74147.24,0.0,-0.17883,7e-05,18.73912]
[1776636216692,50.07,74147.24,0.0,-0.17883,7e-05,18.73912]
[1776636216862,50.07,74147.24,0.0,-0.17883,7e-05,18.73912]
[1776636217885,50.07,74149.28,0.0,-0.17866,7e-05,18.72906]
[1776636217804,50.07,74123.09,0.0,-0.18057,7e-05,18.84772]
[1776636218069,50.07,74123.09,0.0,-0.18057,7e-05,18.84772]
[1776636218118,50.07,74123.09,0.0,-0.18057,7e-05,18.84772]
[1776636218501,50.07,74123.09,0.0,-0.18057,7e-05,18.84772]
[1776636218550,50.07,74110.95,0.0,-0.18146,7e-05,18.90283]
[1776636218941,50.07,74110.95,0.0,-0.18146,7e-05,18.90283]
[1776636219117,50.07,74110.95,0.0,-0.18146,7e-05,18.90283]
[1776636219254,50.07,74110.95,0.0,-0.18146,7e-05,18.90283]
[1776636219321,50.07,74110.95,0.0,-0.18146,7e-05,18.90283]
[1776636219341,50.07,74110.95,0.0,-0.18146,7e-05,18.90283]
[1776636219421,50.07,74110.95,0.0,-0.18146,7e-05,18.90283]
[1776636220005,50.07,74109.1,0.0,-0.18159,7e-05,18.91091]
[1776636220247,50.07,74109.1,0.0,-0.18159,7e-05,18.91091]
[1776636220442,50.07,74109.1,0.0,-0.18159,7e-05,18.91091]
[1776636220516,50.07,74109.1,0.0,-0.18159,7e-05,18.91091]
[1776636220617,50.07,74098.34,0.0,-0.18238,7e-05,18.95921]
[1776636221622,50.07,74098.34,0.0,-0.18238,7e-05,18.95921]
[1776636221936,50.06,74097.74,0.0,-0.1824,7e-05,18.96083]
[1776636222550,50.06,74097.74,0.0,-0.1824,7e-05,18.96083]
[1776636222637,50.06,74097.74,0.0,-0.1824,7e-05,18.96083]
[1776636222731,50.06,74067.17,0.0,-0.18466,7e-05,19.09869]
[1776636224217,50.06,74067.17,0.0,-0.18466,7e-05,19.09869]
[1776636224347,50.06,74067.17,0.0,-0.18466,7e-05,19.09869]
[1776636224636,50.06,74067.17,0.0,-0.18466,7e-05,19.09869]
[1776636224675,50.06,74067.17,0.0,-0.18466,7e-05,19.09869]
[1776636224779,50.06,74067.17,0.0,-0.18466,7e-05,19.09869]
[1776636224884,50.06,74067.17,0.0,-0.18466,7e-05,19.09869]
[1776636224880,50.06,74036.2,0.0,-0.18695,7e-05,19.2374]
[1776636225021,50.06,74036.2,0.0,-0.18695,7e-05,19.2374]
[1776636225154,50.06,74036.2,0.0,-0.18695,7e-05,19.2374]
[1776636225919,50.06,74036.2,0.0,-0.18695,7e-05,19.2374]
[1776636225492,50.06,74036.2,0.0,-0.18695,7e-05,19.2374]
[1776636226348,50.06,74036.2,0.0,-0.18695,7e-05,19.2374]
[1776636226908,50.06,74036.2,0.0,-0.18695,7e-05,19.2374]
[1776636226489,50.03,74016.63,0.0,-0.18831,8e-05,19.31866]
[1776636227029,50.03,74016.63,0.0,-0.18831,8e-05,19.31866]
[1776636227533,50.03,74016.63,0.0,-0.18831,8e-05,19.31866]
[1776636227665,50.03,74016.63,0.0,-0.18831,8e-05,19.31866]
[1776636227733,50.03,74023.97,0.0,-0.18776,8e-05,19.28556]
[1776636229301,50.03,74023.97,0.0,-0.18776,8e-05,19.2855]
[1776636229340,50.03,74023.97,0.0,-0.18776,8e-05,19.2855]
[1776636229830,50.03,74023.97,0.0,-0.18776,8e-05,19.2855]
[1776636229836,50.03,74060.31,0.0,-0.18504,7e-05,19.12137]
[1776636229976,50.03,74060.31,0.0,-0.18504,7e-05,19.12137]
[1776636230011,50.03,74060.31,0.0,-0.18504,7e-05,19.12137]
[1776636230021,50.03,74060.31,0.0,-0.18504,7e-05,19.12137]
[1776636230144,50.03,74060.31,0.0,-0.18504,7e-05,19.12137]
[1776636230667,50.03,74060.31,0.0,-0.18504,7e-05,19.12137]
[1776636230764,50.03,74033.08,0.0,-0.18708,8e-05,19.24444]
[1776636231024,50.03,74033.08,0.0,-0.18708,8e-05,19.24444]
[1776636232145,50.03,74033.08,0.0,-0.18707,8e-05,19.24388]
[1776636232224,50.03,74033.08,0.0,-0.18707,8e-05,19.24388]
[1776636232881,50.03,74033.08,0.0,-0.18707,8e-05,19.24388]
[1776636232556,50.03,74017.83,0.0,-0.18821,8e-05,19.31268]
[1776636233066,50.03,74017.83,0.0,-0.18821,8e-05,19.31268]
[1776636233210,50.03,74017.83,0.0,-0.18821,8e-05,19.31268]
[1776636233903,50.03,74017.83,0.0,-0.18821,8e-05,19.31268]
[1776636233563,50.03,74013.4,0.0,-0.18855,8e-05,19.33253]
[1776636233963,50.03,74013.4,0.0,-0.18855,8e-05,19.33253]
[1776636234008,50.03,74013.4,0.0,-0.18855,8e-05,19.33253]
[1776636234012,50.03,74013.4,0.0,-0.18855,8e-05,19.33253]
[1776636234020,50.03,74013.4,0.0,-0.18855,8e-05,19.33253]
[1776636234692,50.03,74013.4,0.0,-0.18855,8e-05,19.33253]
[1776636234812,50.03,74013.4,0.0,-0.18855,8e-05,19.33253]
[1776636234864,50.03,74013.4,0.0,-0.18855,8e-05,19.33253]
[1776636234874,50.03,73983.65,0.0,-0.1908,8e-05,19.46627]
[1776636234987,50.03,73983.65,0.0,-0.1908,8e-05,19.46627]
[1776636235022,50.03,73983.65,0.0,-0.1908,8e-05,19.46627]
[1776636235219,50.03,73983.65,0.0,-0.1908,8e-05,19.46627]
[1776636235342,50.03,73983.65,0.0,-0.1908,8e-05,19.46627]
[1776636235525,50.03,73983.65,0.0,-0.1908,8e-05,19.46627]
[1776636235656,50.03,73965.27,0.0,-0.1922,8e-05,19.54882]
[1776636236789,50.03,73965.27,0.0,-0.1922,8e-05,19.54882]
[1776636236868,50.03,73965.27,0.0,-0.1922,8e-05,19.54882]
[1776636236890,50.03,73965.27,0.0,-0.1922,8e-05,19.54882]
[1776636236924,50.03,73972.35,0.0,-0.19165,8e-05,19.5166]
[1776636237328,50.03,73972.35,0.0,-0.19165,8e-05,19.5166]
[1776636237409,50.03,73972.35,0.0,-0.19165,8e-05,19.5166]
[1776636237597,50.03,73972.35,0.0,-0.19165,8e-05,19.5166]
[1776636241354,50.03,73967.94,0.0,-0.19197,8e-05,19.53575]
[1776636241361,50.03,73967.94,0.0,-0.19197,8e-05,19.53575]
[1776636241792,50.02,73994.41,0.0,-0.18996,8e-05,19.41658]
[1776636242778,50.02,74009.13,0.0,-0.18884,8e-05,19.35001]
[1776636243648,50.02,74009.13,0.0,-0.18883,8e-05,19.34962]
[1776636244412,50.02,74009.13,0.0,-0.18883,8e-05,19.34962]
[1776636244461,50.02,74009.13,0.0,-0.18883,8e-05,19.34962]
[1776636244641,50.02,74009.13,0.0,-0.18883,8e-05,19.34962]
[1776636244784,50.02,74009.13,0.0,-0.18883,8e-05,19.34962]
[1776636244912,50.02,74009.13,0.0,-0.18883,8e-05,19.34962]
[1776636244883,50.02,73991.41,0.0,-0.19017,8e-05,19.42929]
[1776636244962,50.02,73991.41,0.0,-0.19017,8e-05,19.42929]
[1776636246341,50.02,73991.41,0.0,-0.19017,8e-05,19.42929]
[1776636246671,50.02,74006.26,0.0,-0.18905,8e-05,19.36243]
[1776636247434,50.02,74006.26,0.0,-0.18905,8e-05,19.36243]
[1776636247547,50.02,74006.26,0.0,-0.18905,8e-05,19.36243]
[1776636247741,50.02,74023.78,0.0,-0.18773,8e-05,19.28329]
[1776636248816,50.02,73990.12,0.0,-0.19027,8e-05,19.43477]
[1776636249271,50.02,73990.12,0.0,-0.19027,8e-05,19.43477]
[1776636249284,50.02,73990.12,0.0,-0.19027,8e-05,19.43477]
[1776636249871,50.02,73980.01,0.0,-0.19104,8e-05,19.48033]
[1776636251736,50.02,73959.8,0.0,-0.19257,8e-05,19.57092]
[1776636252253,50.02,73959.8,0.0,-0.19257,8e-05,19.57092]
[1776636252324,50.02,73959.8,0.0,-0.19257,8e-05,19.57092]
[1776636253468,50.02,73959.8,0.0,-0.19257,8e-05,19.57043]
[1776636254078,50.02,73955.13,0.0,-0.19292,8e-05,19.59137]
[1776636254337,50.02,73955.13,0.0,-0.19292,8e-05,19.59137]
[1776636254439,50.02,73955.13,0.0,-0.19292,8e-05,19.59137]
[1776636254659,50.02,73955.13,0.0,-0.19292,8e-05,19.59137]
[1776636254695,50.02,73955.13,0.0,-0.19292,8e-05,19.59137]
[1776636254877,50.02,73955.13,0.0,-0.19292,8e-05,19.59137]
[1776636254908,50.02,73981.38,0.0,-0.19092,8e-05,19.4732]
[1776636255333,50.02,73981.38,0.0,-0.19092,8e-05,19.4732]
[1776636255430,50.02,73981.38,0.0,-0.19092,8e-05,19.4732]
[1776636255463,50.02,73981.38,0.0,-0.19092,8e-05,19.4732]
[1776636255533,50.02,73981.38,0.0,-0.19092,8e-05,19.4732]
[1776636255545,50.02,73981.38,0.0,-0.19092,8e-05,19.4732]
[1776636255638,50.02,73981.38,0.0,-0.19092,8e-05,19.4732]
[1776636255757,50.01,73981.38,0.0,-0.1909,8e-05,19.47237]
[1776636256454,50.01,73981.38,0.0,-0.1909,8e-05,19.47237]
[1776636256885,50.01,73981.38,0.0,-0.1909,8e-05,19.47237]
[1776636256906,50.01,73994.31,0.0,-0.18992,8e-05,19.4139]
[1776636257494,50.01,73994.31,0.0,-0.18992,8e-05,19.4139]
[1776636257574,50.01,73994.31,0.0,-0.18992,8e-05,19.4139]
[1776636257615,50.01,73994.31,0.0,-0.18992,8e-05,19.4139]
[1776636257650,50.01,73994.31,0.0,-0.18992,8e-05,19.4139]
[1776636259780,50.01,73986.36,0.0,-0.19051,8e-05,19.44926]
[1776636259852,50.01,73986.36,0.0,-0.19051,8e-05,19.44926]
[1776636259941,50.01,73959.83,0.0,-0.19253,8e-05,19.56817]
[1776636261580,50.01,73959.83,0.0,-0.19253,8e-05,19.568]
[1776636261670,50.01,73959.83,0.0,-0.19253,8e-05,19.568]
[1776636261804,50.01,73942.5,0.0,-0.19385,8e-05,19.64549]
[1776636262074,50.01,73942.5,0.0,-0.19385,8e-05,19.64549]
[1776636262152,50.01,73942.5,0.0,-0.19385,8e-05,19.64549]
[1776636262817,50.01,73953.5,0.0,-0.193,8e-05,19.59578]
[1776636263060,50.01,73953.5,0.0,-0.193,8e-05,19.59578]
[1776636263137,50.01,73953.5,0.0,-0.193,8e-05,19.59578]
[1776636263364,50.01,73953.5,0.0,-0.193,8e-05,19.59578]
[1776636263381,50.01,73953.5,0.0,-0.193,8e-05,19.59578]
[1776636263405,50.01,73953.5,0.0,-0.193,8e-05,19.59578]
[1776636268860,50.0,73940.87,0.0,-0.19394,8e-05,19.65067]
[1776636270455,50.0,73941.56,0.0,-0.19389,8e-05,19.64726]
[1776636270577,50.0,73941.56,0.0,-0.19389,8e-05,19.64726]
[1776636270743,50.0,73941.56,0.0,-0.19389,8e-05,19.64726]
[1776636270817,50.0,73941.56,0.0,-0.19389,8e-05,19.64726]
[1776636270881,50.0,73953.32,0.0,-0.19298,8e-05,19.59423]
[1776636271911,50.0,73938.45,0.0,-0.19409,8e-05,19.65725]
[1776636272091,50.0,73938.45,0.0,-0.19409,8e-05,19.65725]
[1776636272984,50.0,73921.3,0.0,-0.19541,8e-05,19.73378]
[1776636276233,50.0,73911.78,0.0,-0.19613,8e-05,19.77536]
[1776636276310,50.0,73911.78,0.0,-0.19613,8e-05,19.77536]
[1776636276588,50.0,73911.78,0.0,-0.19613,8e-05,19.77536]
[1776636276599,50.0,73911.78,0.0,-0.19613,8e-05,19.77536]
[1776636276722,50.0,73911.78,0.0,-0.19613,8e-05,19.77536]
[1776636276929,49.99,73906.48,0.0,-0.19654,8e-05,19.7988]
[1776636277715,49.99,73906.48,0.0,-0.19654,8e-05,19.7988]
[1776636277831,49.99,73906.48,0.0,-0.19654,8e-05,19.7988]
[1776636277937,49.99,73913.42,0.0,-0.196,8e-05,19.76753]
[1776636278944,49.99,73926.44,0.0,-0.19498,8e-05,19.70896]
[1776636279977,49.99,73915.8,0.0,-0.1958,8e-05,19.75618]
[1776636280436,49.99,73915.8,0.0,-0.1958,8e-05,19.75618]
[1776636280972,49.99,73915.8,0.0,-0.1958,8e-05,19.75587]
[1776636281246,49.99,73915.8,0.0,-0.1958,8e-05,19.75587]
[1776636281953,49.99,73915.8,0.0,-0.1958,8e-05,19.75587]
[1776636283305,49.99,73916.86,0.0,-0.1957,8e-05,19.75059]
[1776636283364,49.99,73916.86,0.0,-0.1957,8e-05,19.75059]
[1776636285380,49.99,73909.75,0.0,-0.19625,8e-05,19.78192]
[1776636285446,49.99,73909.75,0.0,-0.19625,8e-05,19.78192]
[1776636285918,49.99,73909.75,0.0,-0.19625,8e-05,19.78192]
[1776636286007,49.98,73908.69,0.0,-0.19633,8e-05,19.7864]
[1776636286092,49.98,73908.69,0.0,-0.19633,8e-05,19.7864]
[1776636286305,49.98,73908.69,0.0,-0.19633,8e-05,19.7864]
[1776636286510,49.98,73908.69,0.0,-0.19633,8e-05,19.7864]
[1776636286889,49.98,73885.07,0.0,-0.19816,8e-05,19.89177]
[1776636287285,49.98,73885.07,0.0,-0.19816,8e-05,19.89177]
[1776636287421,49.98,73885.07,0.0,-0.19816,8e-05,19.89177]
[1776636287891,49.98,73885.07,0.0,-0.19816,8e-05,19.89177]
[1776636287980,49.98,73860.65,0.0,-0.20007,8e-05,20.00016]
[1776636288884,49.98,73846.9,0.0,-0.20115,8e-05,20.06126]
[1776636289232,49.98,73846.9,0.0,-0.20115,8e-05,20.06126]
[1776636289601,49.98,73846.9,0.0,-0.20115,8e-05,20.06126]
[1776636289894,49.98,73846.9,0.0,-0.20115,8e-05,20.06126]
[1776636289956,49.98,73870.32,0.0,-0.19929,8e-05,19.95606]
[1776636290236,49.98,73870.32,0.0,-0.19929,8e-05,19.95606]
[1776636290469,49.98,73870.32,0.0,-0.19929,8e-05,19.95606]
[1776636290584,49.98,73870.32,0.0,-0.19929,8e-05,19.95606]
[1776636290805,49.98,73870.32,0.0,-0.19929,8e-05,19.95606]
[1776636290998,49.98,73876.82,0.0,-0.19878,8e-05,19.92713]
[1776636291358,49.98,73876.82,0.0,-0.19878,8e-05,19.92713]
[1776636291401,49.98,73876.82,0.0,-0.19878,8e-05,19.92713]
[1776636291419,49.98,73876.82,0.0,-0.19878,8e-05,19.92713]
[1776636291668,49.98,73870.83,0.0,-0.19925,8e-05,19.95379]
[1776636292141,49.98,73870.83,0.0,-0.19925,8e-05,19.95379]
[1776636292461,49.98,73870.83,0.0,-0.19925,8e-05,19.95379]
[1776636292612,49.98,73870.83,0.0,-0.19925,8e-05,19.95379]
[1776636292656,49.98,73870.83,0.0,-0.19925,8e-05,19.95379]
[1776636292712,49.98,73866.31,0.0,-0.19961,8e-05,19.97399]
[1776636294253,49.98,73866.31,0.0,-0.19961,8e-05,19.97399]
[1776636294345,49.98,73866.31,0.0,-0.19961,8e-05,19.97399]
[1776636294887,49.98,73899.18,0.0,-0.19703,8e-05,19.82663]
[1776636295254,49.98,73899.18,0.0,-0.19703,8e-05,19.82663]
[1776636295325,49.98,73899.18,0.0,-0.19703,8e-05,19.82663]
[1776636295365,49.98,73899.18,0.0,-0.19703,8e-05,19.82663]
[1776636295819,49.98,73896.03,0.0,-0.19726,8e-05,19.84025]
[1776636297033,49.97,73905.35,0.0,-0.19653,8e-05,19.79825]
[1776636297649,49.97,73895.1,0.0,-0.19733,8e-05,19.84401]
[1776636298377,49.97,73895.1,0.0,-0.19733,8e-05,19.84401]
[1776636298548,49.97,73895.1,0.0,-0.19733,8e-05,19.84401]
[1776636298646,49.97,73895.1,0.0,-0.19733,8e-05,19.84401]
[1776636298668,49.97,73895.1,0.0,-0.19733,8e-05,19.84401]
[1776636299018,49.97,73882.32,0.0,-0.19831,8e-05,19.90031]
[1776636299035,49.97,73882.32,0.0,-0.19831,8e-05,19.90031]
[1776636299337,49.97,73882.32,0.0,-0.19831,8e-05,19.90031]
[1776636299856,49.97,73882.32,0.0,-0.19831,8e-05,19.90031]
[1776636299949,49.97,73882.32,0.0,-0.19831,8e-05,19.90031]
[1776636299972,49.97,73865.97,0.0,-0.19959,8e-05,19.97304]
[1776636300386,49.97,73865.97,0.0,-0.19959,8e-05,19.97304]
[1776636300500,49.97,73865.97,0.0,-0.19959,8e-05,19.97304]
[1776636300684,49.97,73865.97,0.0,-0.19959,8e-05,19.97304]
[1776636300834,49.97,73865.97,0.0,-0.19959,8e-05,19.97304]
[1776636301018,49.97,73865.97,0.0,-0.19959,8e-05,19.97304]
[1776636300850,49.97,73876.9,0.0,-0.19874,8e-05,19.92441]
[1776636301316,49.97,73876.9,0.0,-0.19874,8e-05,19.92441]
[1776636301398,49.97,73876.9,0.0,-0.19874,8e-05,19.92441]
[1776636301584,49.97,73876.9,0.0,-0.19874,8e-05,19.92441]
[1776636301684,49.97,73876.9,0.0,-0.19874,8e-05,19.92441]
[1776636301830,49.97,73876.9,0.0,-0.19874,8e-05,19.92441]
[1776636302599,49.97,73878.15,0.0,-0.19863,8e-05,19.91828]
[1776636302719,49.97,73878.15,0.0,-0.19863,8e-05,19.91828]
[1776636302732,49.97,73884.0,0.0,-0.19817,8e-05,19.89221]
[1776636304306,49.97,73874.0,0.0,-0.19895,8e-05,19.93634]
[1776636304489,49.97,73874.0,0.0,-0.19895,8e-05,19.93634]
[1776636304818,49.97,73874.0,0.0,-0.19895,8e-05,19.93634]
[1776636304921,49.97,73874.0,0.0,-0.19895,8e-05,19.93634]
[1776636304956,49.96,73872.31,0.0,-0.19907,8e-05,19.94306]
[1776636306071,49.96,73872.31,0.0,-0.19907,8e-05,19.94306]
[1776636306148,49.96,73872.31,0.0,-0.19907,8e-05,19.94306]
[1776636306293,49.96,73872.31,0.0,-0.19907,8e-05,19.94306]
[1776636306919,49.96,73872.31,0.0,-0.19907,8e-05,19.94306]
[1776636307019,49.96,73879.81,0.0,-0.19847,8e-05,19.90888]
[1776636307472,49.96,73879.81,0.0,-0.19847,8e-05,19.90888]
[1776636307706,49.96,73879.81,0.0,-0.19847,8e-05,19.90888]
[1776636307720,49.96,73879.81,0.0,-0.19847,8e-05,19.90888]
[1776636307809,49.96,73879.81,0.0,-0.19847,8e-05,19.90888]
[1776636307843,49.96,73879.81,0.0,-0.19847,8e-05,19.90888]
[1776636307944,49.96,73874.29,0.0,-0.19889,8e-05,19.93309]
[1776636309076,49.96,73874.29,0.0,-0.19889,8e-05,19.93309]
[1776636309156,49.96,73874.29,0.0,-0.19889,8e-05,19.93309]
[1776636309670,49.96,73874.29,0.0,-0.19889,8e-05,19.93309]
[1776636309771,49.96,73877.54,0.0,-0.19862,8e-05,19.91775]
[1776636310923,49.96,73877.54,0.0,-0.19862,8e-05,19.91775]
[1776636310964,49.96,73872.55,0.0,-0.19901,8e-05,19.93958]
[1776636311878,49.95,73857.1,0.0,-0.20021,8e-05,20.0079]
[1776636312388,49.95,73857.1,0.0,-0.20021,8e-05,20.0079]
[1776636312402,49.95,73857.1,0.0,-0.20021,8e-05,20.0079]
[1776636312410,49.95,73857.1,0.0,-0.20021,8e-05,20.0079]
[1776636312954,49.95,73850.34,0.0,-0.20074,8e-05,20.03792]
[1776636314063,49.95,73850.34,0.0,-0.20074,8e-05,20.03792]
[1776636314116,49.95,73852.21,0.0,-0.2006,8e-05,20.02962]
[1776636314211,49.95,73852.21,0.0,-0.2006,8e-05,20.02962]
[1776636314695,49.95,73852.21,0.0,-0.2006,8e-05,20.02962]
[1776636315063,49.95,73876.44,0.0,-0.1987,8e-05,19.92178]
[1776636316029,49.95,73881.98,0.0,-0.19825,8e-05,19.89607]
[1776636316199,49.95,73881.98,0.0,-0.19825,8e-05,19.89607]
[1776636316519,49.95,73881.98,0.0,-0.19825,8e-05,19.89607]
[1776636316679,49.95,73881.98,0.0,-0.19825,8e-05,19.89607]
[1776636316737,49.95,73881.98,0.0,-0.19825,8e-05,19.89607]
[1776636317017,49.95,73881.98,0.0,-0.19825,8e-05,19.89607]
[1776636317792,49.95,73885.13,0.0,-0.198,8e-05,19.88202]
[1776636317911,49.95,73885.13,0.0,-0.198,8e-05,19.88202]
[1776636317924,49.95,73876.47,0.0,-0.19868,8e-05,19.92062]
[1776636318242,49.95,73876.47,0.0,-0.19868,8e-05,19.92062]
[1776636318285,49.95,73876.47,0.0,-0.19868,8e-05,19.92062]
[1776636318298,49.95,73876.47,0.0,-0.19868,8e-05,19.92062]
[1776636318305,49.95,73876.47,0.0,-0.19868,8e-05,19.92062]
[1776636318656,49.95,73876.47,0.0,-0.19868,8e-05,19.92062]
[1776636318662,49.95,73876.47,0.0,-0.19868,8e-05,19.92062]
[1776636318734,49.95,73880.79,0.0,-0.19834,8e-05,19.90152]
[1776636320510,49.95,73877.63,0.0,-0.19859,8e-05,19.91593]
[1776636320639,49.95,73877.63,0.0,-0.19859,8e-05,19.91593]
[1776636320969,49.95,73877.63,0.0,-0.19859,8e-05,19.91593]
[1776636322040,49.95,73878.95,0.0,-0.19849,8e-05,19.91005]
[1776636321986,49.95,73864.77,0.0,-0.1996,8e-05,19.97331]
[1776636322438,49.95,73864.77,0.0,-0.1996,8e-05,19.97331]
[1776636322534,49.95,73864.77,0.0,-0.1996,8e-05,19.97331]
[1776636322559,49.95,73864.77,0.0,-0.1996,8e-05,19.97331]
[1776636322674,49.95,73864.77,0.0,-0.1996,8e-05,19.97331]
[1776636322856,49.95,73864.77,0.0,-0.1996,8e-05,19.97331]
[1776636322899,49.95,73864.77,0.0,-0.1996,8e-05,19.97331]
[1776636322972,49.95,73849.25,0.0,-0.20082,8e-05,20.04229]
[1776636323329,49.95,73849.25,0.0,-0.20082,8e-05,20.04228]
[1776636324070,49.95,73849.25,0.0,-0.20082,8e-05,20.04228]
[1776636324125,49.95,73849.25,0.0,-0.20082,8e-05,20.04228]
[1776636324921,49.95,73849.25,0.0,-0.20082,8e-05,20.04228]
[1776636325008,49.95,73849.25,0.0,-0.20082,8e-05,20.04228]
[1776636324965,49.95,73835.33,0.0,-0.20192,8e-05,20.10396]
[1776636325124,49.95,73835.33,0.0,-0.20192,8e-05,20.10396]
[1776636325368,49.95,73835.33,0.0,-0.20192,8e-05,20.10396]
[1776636325566,49.95,73835.33,0.0,-0.20192,8e-05,20.10396]
[1776636325744,49.95,73835.33,0.0,-0.20192,8e-05,20.10396]
[1776636325774,49.95,73835.33,0.0,-0.20192,8e-05,20.10396]
[1776636325856,49.95,73835.33,0.0,-0.20192,8e-05,20.10396]
[1776636325869,49.95,73835.8,0.0,-0.20188,8e-05,20.10188]
[1776636326148,49.95,73835.8,0.0,-0.20188,8e-05,20.10188]
[1776636326423,49.95,73835.8,0.0,-0.20188,8e-05,20.10188]
[1776636326744,49.95,73835.8,0.0,-0.20188,8e-05,20.10188]
[1776636326750,49.95,73835.8,0.0,-0.20188,8e-05,20.10188]
[1776636327047,49.95,73835.75,0.0,-0.20188,8e-05,20.10185]
[1776636328145,49.95,73835.75,0.0,-0.20188,8e-05,20.10185]
[1776636328183,49.95,73835.75,0.0,-0.20188,8e-05,20.10185]
[1776636328844,49.95,73827.46,0.0,-0.20253,8e-05,20.13846]
[1776636329850,49.95,73816.76,0.0,-0.20338,8e-05,20.18557]
[1776636331840,49.95,73815.78,0.0,-0.20345,8e-05,20.1899]
[1776636331951,49.95,73812.18,0.0,-0.20371,8e-05,20.20199]
[1776636332157,49.95,73812.18,0.0,-0.20371,8e-05,20.20199]
[1776636332817,49.95,73812.18,0.0,-0.20371,8e-05,20.20199]
[1776636332982,49.95,73837.49,0.0,-0.2017,8e-05,20.08991]
[1776636333887,49.95,73837.49,0.0,-0.2017,8e-05,20.08991]
[1776636333909,49.95,73837.49,0.0,-0.2017,8e-05,20.08991]
[1776636333914,49.95,73837.49,0.0,-0.2017,8e-05,20.08991]
[1776636333990,49.95,73837.49,0.0,-0.2017,8e-05,20.08991]
[1776636333930,49.95,73859.62,0.0,-0.19996,8e-05,19.99163]
[1776636334463,49.95,73859.62,0.0,-0.19996,8e-05,19.99163]
[1776636334653,49.95,73859.62,0.0,-0.19996,8e-05,19.99163]
[1776636334892,49.95,73859.62,0.0,-0.19996,8e-05,19.99163]
[1776636334915,49.95,73873.39,0.0,-0.19888,8e-05,19.9301]
[1776636335298,49.95,73873.39,0.0,-0.19888,8e-05,19.9301]
[1776636335466,49.95,73873.39,0.0,-0.19888,8e-05,19.9301]
[1776636335683,49.95,73873.39,0.0,-0.19888,8e-05,19.9301]
[1776636335763,49.95,73873.39,0.0,-0.19888,8e-05,19.9301]
[1776636336151,49.95,73873.39,0.0,-0.19888,8e-05,19.9301]
[1776636335820,49.95,73868.18,0.0,-0.19929,8e-05,19.9533]
[1776636337010,49.95,73868.18,0.0,-0.19929,8e-05,19.9533]
[1776636337025,49.95,73837.06,0.0,-0.20173,8e-05,20.09157]
[1776636337444,49.95,73837.06,0.0,-0.20174,8e-05,20.09165]
[1776636338451,49.95,73840.28,0.0,-0.20148,8e-05,20.07725]
[1776636342504,49.95,73843.0,0.0,-0.20126,8e-05,20.06494]
[1776636342729,49.95,73843.0,0.0,-0.20126,8e-05,20.06494]
[1776636342792,49.94,73845.51,0.0,-0.20106,8e-05,20.05362]
[1776636344648,49.94,73845.51,0.0,-0.20106,8e-05,20.05362]
[1776636345078,49.94,73845.51,0.0,-0.20106,8e-05,20.05362]
[1776636344801,49.94,73894.79,0.0,-0.1972,8e-05,19.83413]
[1776636345667,49.94,73894.79,0.0,-0.1972,8e-05,19.83413]
[1776636345813,49.94,73907.37,0.0,-0.19622,8e-05,19.77784]
[1776636346140,49.94,73907.37,0.0,-0.19622,8e-05,19.77784]
[1776636346244,49.94,73907.37,0.0,-0.19622,8e-05,19.77784]
[1776636346277,49.94,73907.37,0.0,-0.19622,8e-05,19.77784]
[1776636346311,49.94,73907.37,0.0,-0.19622,8e-05,19.77784]
[1776636346400,49.94,73907.37,0.0,-0.19622,8e-05,19.77784]
[1776636346971,49.94,73907.37,0.0,-0.19622,8e-05,19.77784]
[1776636347040,49.94,73907.37,0.0,-0.19622,8e-05,19.77784]
[1776636347070,49.94,73918.38,0.0,-0.19536,8e-05,19.72806]
[1776636347208,49.94,73918.38,0.0,-0.19536,8e-05,19.72806]
[1776636348334,49.94,73917.51,0.0,-0.19543,8e-05,19.73195]
[1776636349155,49.94,73917.51,0.0,-0.19543,8e-05,19.73178]
[1776636349865,49.94,73917.51,0.0,-0.19543,8e-05,19.73178]
[1776636349930,49.94,73917.51,0.0,-0.19543,8e-05,19.73178]
[1776636350063,49.94,73917.51,0.0,-0.19543,8e-05,19.73178]
[1776636350042,49.94,73914.15,0.0,-0.19568,8e-05,19.74649]
[1776636350406,49.94,73914.15,0.0,-0.19568,8e-05,19.74649]
[1776636350431,49.94,73914.15,0.0,-0.19568,8e-05,19.74649]
[1776636350723,49.94,73893.73,0.0,-0.19727,8e-05,19.83776]
[1776636351191,49.94,73893.73,0.0,-0.19727,8e-05,19.83776]
[1776636351202,49.94,73893.73,0.0,-0.19727,8e-05,19.83776]
[1776636351288,49.94,73893.73,0.0,-0.19727,8e-05,19.83776]
[1776636351680,49.94,73893.73,0.0,-0.19727,8e-05,19.83776]
[1776636352128,49.94,73890.91,0.0,-0.19748,8e-05,19.84987]
[1776636352215,49.94,73890.91,0.0,-0.19748,8e-05,19.84987]
[1776636352240,49.94,73890.91,0.0,-0.19748,8e-05,19.84987]
[1776636352325,49.94,73890.91,0.0,-0.19748,8e-05,19.84987]
[1776636352465,49.94,73890.91,0.0,-0.19748,8e-05,19.84987]
[1776636352669,49.94,73890.91,0.0,-0.19748,8e-05,19.84987]
[1776636352959,49.94,73890.91,0.0,-0.19748,8e-05,19.84987]
[1776636353021,49.94,73890.91,0.0,-0.19748,8e-05,19.84987]
[1776636353034,49.94,73914.97,0.0,-0.19561,8e-05,19.74251]
[1776636353365,49.94,73914.97,0.0,-0.19561,8e-05,19.74251]
[1776636353448,49.94,73914.97,0.0,-0.19561,8e-05,19.74251]
[1776636353572,49.94,73914.97,0.0,-0.19561,8e-05,19.74251]
[1776636354423,49.94,73914.97,0.0,-0.19561,8e-05,19.74251]
[1776636354540,49.94,73914.97,0.0,-0.19561,8e-05,19.74251]
[1776636354658,49.94,73914.97,0.0,-0.19561,8e-05,19.74251]
[1776636354966,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355133,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355373,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355485,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355507,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355649,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355710,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355726,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355819,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636355929,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636356008,49.94,73920.47,0.0,-0.19518,8e-05,19.71752]
[1776636356080,49.94,73919.12,0.0,-0.19529,8e-05,19.72357]
[1776636356345,49.94,73919.12,0.0,-0.19529,8e-05,19.72357]
[1776636356402,49.94,73919.12,0.0,-0.19529,8e-05,19.72357]
[1776636356492,49.94,73919.12,0.0,-0.19529,8e-05,19.72357]
[1776636356710,49.94,73919.12,0.0,-0.19529,8e-05,19.72357]
[1776636356858,49.94,73919.12,0.0,-0.19529,8e-05,19.72357]
[1776636357025,49.94,73916.3,0.0,-0.1955,8e-05,19.73588]
[1776636357855,49.94,73916.3,0.0,-0.1955,8e-05,19.73588]
[1776636357956,49.94,73904.49,0.0,-0.19641,8e-05,19.78855]
[1776636358937,49.94,73904.49,0.0,-0.19641,8e-05,19.78855]
[1776636358944,49.94,73904.49,0.0,-0.19641,8e-05,19.78855]
[1776636358947,49.94,73904.49,0.0,-0.19641,8e-05,19.78855]
[1776636359120,49.94,73904.53,0.0,-0.19641,8e-05,19.78864]
[1776636359995,49.94,73904.53,0.0,-0.19641,8e-05,19.78864]
[1776636360042,49.94,73904.53,0.0,-0.19641,8e-05,19.78864]
[1776636360069,49.94,73904.53,0.0,-0.19641,8e-05,19.78864]
[1776636360094,49.94,73902.76,0.0,-0.19656,8e-05,19.79682]
[1776636360321,49.94,73902.76,0.0,-0.19656,8e-05,19.79682]
[1776636360345,49.94,73902.76,0.0,-0.19656,8e-05,19.79682]
[1776636360425,49.94,73902.76,0.0,-0.19656,8e-05,19.79682]
[1776636360889,49.94,73921.8,0.0,-0.19508,8e-05,19.71163]
[1776636361313,49.94,73921.8,0.0,-0.19508,8e-05,19.71163]
[1776636361477,49.94,73921.8,0.0,-0.19508,8e-05,19.71163]
[1776636361825,49.94,73942.1,0.0,-0.19352,8e-05,19.62067]
[1776636362630,49.94,73942.1,0.0,-0.19352,8e-05,19.62067]
[1776636362733,49.94,73942.1,0.0,-0.19352,8e-05,19.62067]
[1776636363091,49.94,73947.23,0.0,-0.19312,8e-05,19.59764]
[1776636363554,49.94,73947.23,0.0,-0.19312,8e-05,19.59764]
[1776636363657,49.94,73947.23,0.0,-0.19312,8e-05,19.59764]
[1776636363849,49.94,73963.04,0.0,-0.19191,8e-05,19.5265]
[1776636364562,49.94,73963.04,0.0,-0.19191,8e-05,19.5265]
[1776636364702,49.94,73963.04,0.0,-0.19191,8e-05,19.5265]
[1776636364812,49.94,73963.04,0.0,-0.19191,8e-05,19.5265]
[1776636364867,49.94,73970.04,0.0,-0.19138,8e-05,19.49496]
[1776636365421,49.94,73970.04,0.0,-0.19138,8e-05,19.49496]
[1776636365478,49.94,73970.04,0.0,-0.19138,8e-05,19.49496]
[1776636365552,49.94,73970.04,0.0,-0.19138,8e-05,19.49496]
[1776636365912,49.94,73985.36,0.0,-0.19021,8e-05,19.426]
[1776636366316,49.94,73985.36,0.0,-0.19021,8e-05,19.426]
[1776636366892,49.94,73981.16,0.0,-0.19053,8e-05,19.445]
[1776636368682,49.94,73981.16,0.0,-0.19053,8e-05,19.4451]
[1776636368857,49.94,73981.16,0.0,-0.19053,8e-05,19.4451]
[1776636368929,49.94,73985.45,0.0,-0.19021,8e-05,19.42585]
[1776636369949,49.94,73996.51,0.0,-0.18937,8e-05,19.37631]
[1776636371515,49.94,73996.51,0.0,-0.18937,8e-05,19.37631]
[1776636372005,49.94,73996.51,0.0,-0.18937,8e-05,19.37631]
[1776636372052,49.94,73989.17,0.0,-0.18993,8e-05,19.40965]
[1776636372399,49.94,73989.17,0.0,-0.18993,8e-05,19.40965]
[1776636373094,49.94,73989.17,0.0,-0.18993,8e-05,19.40965]
[1776636373077,49.94,73993.82,0.0,-0.18958,8e-05,19.38891]
[1776636373309,49.94,73993.82,0.0,-0.18958,8e-05,19.38891]
[1776636373744,49.94,73993.82,0.0,-0.18959,8e-05,19.38918]
[1776636375050,49.94,73993.82,0.0,-0.18959,8e-05,19.38918]
[1776636375124,49.94,73993.82,0.0,-0.18959,8e-05,19.38918]
[1776636375759,49.94,74001.91,0.0,-0.18898,8e-05,19.35293]
[1776636376578,49.94,74001.91,0.0,-0.18898,8e-05,19.35293]
[1776636376855,49.94,74001.91,0.0,-0.18898,8e-05,19.35293]
[1776636377095,49.94,74001.91,0.0,-0.18898,8e-05,19.35293]
[1776636377130,49.94,73994.79,0.0,-0.18952,8e-05,19.38516]
[1776636377174,49.94,73994.79,0.0,-0.18952,8e-05,19.38516]
[1776636377562,49.94,73994.79,0.0,-0.18952,8e-05,19.38516]
[1776636377579,49.94,73994.79,0.0,-0.18952,8e-05,19.38516]
[1776636377586,49.94,73994.79,0.0,-0.18952,8e-05,19.38516]
[1776636377731,49.94,73994.79,0.0,-0.18952,8e-05,19.38516]
[1776636377833,49.94,73970.62,0.0,-0.19136,8e-05,19.49412]
[1776636378442,49.94,73970.62,0.0,-0.19136,8e-05,19.49412]
[1776636378531,49.94,73970.62,0.0,-0.19136,8e-05,19.49412]
[1776636378869,49.94,73970.62,0.0,-0.19136,8e-05,19.49412]
[1776636379081,49.94,73949.81,0.0,-0.19295,8e-05,19.58761]
[1776636380807,49.94,73934.87,0.0,-0.19409,8e-05,19.65421]
[1776636382903,49.94,73935.47,0.0,-0.19404,8e-05,19.65125]
[1776636383155,49.94,73935.47,0.0,-0.19404,8e-05,19.65125]
[1776636383006,49.94,73952.07,0.0,-0.19276,8e-05,19.57648]
[1776636383246,49.94,73952.07,0.0,-0.19276,8e-05,19.57648]
[1776636383411,49.94,73952.07,0.0,-0.19276,8e-05,19.57648]
[1776636383491,49.94,73952.07,0.0,-0.19276,8e-05,19.57648]
[1776636384406,49.94,73952.07,0.0,-0.19276,8e-05,19.5764]
[1776636385699,49.94,73952.82,0.0,-0.1927,8e-05,19.57294]
[1776636385832,49.94,73952.82,0.0,-0.1927,8e-05,19.57294]
[1776636385941,49.94,73952.82,0.0,-0.1927,8e-05,19.57294]
[1776636386277,49.94,73957.54,0.0,-0.19234,8e-05,19.55166]
[1776636386763,49.94,73957.54,0.0,-0.19234,8e-05,19.55166]
[1776636387873,49.94,73980.46,0.0,-0.19059,8e-05,19.44836]
[1776636388451,49.94,73980.46,0.0,-0.19059,8e-05,19.44836]
[1776636389190,49.94,74001.54,0.0,-0.18899,8e-05,19.3533]
[1776636389303,49.94,74001.54,0.0,-0.18899,8e-05,19.3533]
[1776636389886,49.94,74001.54,0.0,-0.18899,8e-05,19.3534]
[1776636391082,49.94,74013.92,0.0,-0.18803,8e-05,19.29423]
[1776636393347,49.94,74013.06,0.0,-0.1881,8e-05,19.29844]
[1776636393451,49.94,74013.06,0.0,-0.1881,8e-05,19.29844]
[1776636393515,49.94,74013.06,0.0,-0.1881,8e-05,19.29844]
[1776636393638,49.94,74013.06,0.0,-0.1881,8e-05,19.29844]
[1776636394061,49.94,73983.12,0.0,-0.19037,8e-05,19.43365]
[1776636394980,49.94,73983.12,0.0,-0.19037,8e-05,19.43365]
[1776636395064,49.94,73983.12,0.0,-0.19037,8e-05,19.43365]
[1776636395135,49.94,73967.36,0.0,-0.19157,8e-05,19.50459]
[1776636395274,49.94,73967.36,0.0,-0.19157,8e-05,19.50459]
[1776636396237,49.94,73967.36,0.0,-0.19157,8e-05,19.5045]
[1776636396310,49.94,73967.36,0.0,-0.19157,8e-05,19.5045]
[1776636397101,49.94,73967.36,0.0,-0.19157,8e-05,19.5045]
[1776636397177,49.94,73979.47,0.0,-0.19065,8e-05,19.44985]
[1776636397230,49.94,73979.47,0.0,-0.19065,8e-05,19.44985]
[1776636397247,49.94,73979.47,0.0,-0.19065,8e-05,19.44985]
[1776636397807,49.94,73979.47,0.0,-0.19065,8e-05,19.44985]
[1776636397941,49.94,73979.47,0.0,-0.19065,8e-05,19.44982]
[1776636398436,49.94,73979.47,0.0,-0.19065,8e-05,19.44982]
[1776636398535,49.94,73979.47,0.0,-0.19065,8e-05,19.44982]
[1776636398580,49.94,73979.47,0.0,-0.19065,8e-05,19.44982]
[1776636398636,49.94,73979.47,0.0,-0.19065,8e-05,19.44982]
[1776636398943,49.94,73998.41,0.0,-0.18921,8e-05,19.36452]
[1776636401590,49.94,74002.49,0.0,-0.1889,8e-05,19.3463]
[1776636401600,49.94,74002.49,0.0,-0.1889,8e-05,19.3463]
[1776636401603,49.94,74002.49,0.0,-0.1889,8e-05,19.3463]
[1776636401983,49.94,73993.4,0.0,-0.18959,8e-05,19.38741]
[1776636403872,49.94,73996.1,0.0,-0.18939,8e-05,19.37528]
[1776636403939,49.94,73996.1,0.0,-0.18939,8e-05,19.37528]
[1776636404020,49.94,73996.1,0.0,-0.18939,8e-05,19.37528]
[1776636404193,49.94,73996.1,0.0,-0.18939,8e-05,19.37528]
[1776636404127,49.94,74002.09,0.0,-0.18894,8e-05,19.34831]
[1776636405993,49.94,74014.99,0.0,-0.18797,8e-05,19.29032]
[1776636408311,49.94,74013.21,0.0,-0.18811,8e-05,19.2987]
[1776636408407,49.94,74013.21,0.0,-0.18811,8e-05,19.2987]
[1776636409035,49.94,74013.21,0.0,-0.18811,8e-05,19.2987]
[1776636409123,49.94,74013.21,0.0,-0.18811,8e-05,19.2987]
[1776636410422,49.95,74015.22,0.0,-0.18796,8e-05,19.28997]
[1776636410451,49.95,74015.22,0.0,-0.18796,8e-05,19.28997]
[1776636410600,49.95,74015.22,0.0,-0.18796,8e-05,19.28997]
[1776636410662,49.95,74015.22,0.0,-0.18796,8e-05,19.28997]
[1776636410725,49.95,74015.22,0.0,-0.18796,8e-05,19.28997]
[1776636411012,49.95,74015.22,0.0,-0.18796,8e-05,19.28997]
[1776636411099,49.95,74015.22,0.0,-0.18796,8e-05,19.28997]
[1776636411113,49.95,74017.97,0.0,-0.18775,8e-05,19.27774]
[1776636411572,49.95,74017.97,0.0,-0.18775,8e-05,19.27774]
[1776636412049,49.95,74017.97,0.0,-0.18775,8e-05,19.27774]
[1776636412151,49.95,74048.99,0.0,-0.18543,7e-05,19.13756]
[1776636413125,49.95,74048.99,0.0,-0.18543,7e-05,19.13756]
[1776636413191,49.95,74050.17,0.0,-0.18535,7e-05,19.13252]
[1776636413815,49.95,74050.17,0.0,-0.18535,7e-05,19.13252]
[1776636414011,49.95,74050.17,0.0,-0.18535,7e-05,19.13252]
[1776636414213,49.95,74050.17,0.0,-0.18535,7e-05,19.13252]
[1776636414094,49.95,74040.83,0.0,-0.18605,7e-05,19.17503]
[1776636415105,49.95,74040.83,0.0,-0.18605,7e-05,19.17503]
[1776636415197,49.95,74026.48,0.0,-0.18713,8e-05,19.24011]
[1776636415638,49.95,74026.48,0.0,-0.18713,8e-05,19.24011]
[1776636415990,49.95,74026.48,0.0,-0.18713,8e-05,19.24011]
[1776636416281,49.95,74026.4,0.0,-0.18713,8e-05,19.24053]
[1776636416465,49.95,74026.4,0.0,-0.18713,8e-05,19.24053]
[1776636416583,49.95,74026.4,0.0,-0.18713,8e-05,19.24053]
[1776636416603,49.95,74026.4,0.0,-0.18713,8e-05,19.24053]
[1776636416606,49.95,74026.4,0.0,-0.18713,8e-05,19.24053]
[1776636418718,49.95,74018.85,0.0,-0.1877,8e-05,19.27474]
[1776636419932,49.95,74020.07,0.0,-0.18761,8e-05,19.26925]
[1776636420019,49.95,74020.07,0.0,-0.18761,8e-05,19.26925]
[1776636420093,49.95,74010.85,0.0,-0.18831,8e-05,19.31093]
[1776636420289,49.95,74010.85,0.0,-0.18831,8e-05,19.31093]
[1776636420503,49.95,74010.85,0.0,-0.18831,8e-05,19.31093]
[1776636420539,49.95,74010.85,0.0,-0.18831,8e-05,19.31093]
[1776636420637,49.95,74010.85,0.0,-0.18831,8e-05,19.31093]
[1776636421150,49.95,74038.89,0.0,-0.1862,7e-05,19.18413]
[1776636421310,49.95,74038.89,0.0,-0.1862,7e-05,19.18413]
[1776636421723,49.95,74038.89,0.0,-0.1862,7e-05,19.18413]
[1776636421910,49.95,74038.89,0.0,-0.1862,7e-05,19.18413]
[1776636422098,49.95,74038.89,0.0,-0.1862,7e-05,19.18413]
[1776636422116,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636422410,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636422425,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636422443,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636422562,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636422720,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636422785,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636422856,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636422899,49.95,74065.98,0.0,-0.18418,7e-05,19.06143]
[1776636423147,49.95,74065.98,0.0,-0.18418,7e-05,19.06157]
[1776636423528,49.95,74065.98,0.0,-0.18418,7e-05,19.06157]
[1776636424141,49.95,74101.25,0.0,-0.18157,7e-05,18.90136]
[1776636424339,49.95,74101.25,0.0,-0.18157,7e-05,18.90136]
[1776636424571,49.95,74101.25,0.0,-0.18157,7e-05,18.90136]
[1776636424626,49.95,74101.25,0.0,-0.18157,7e-05,18.90136]
[1776636425157,49.95,74122.85,0.0,-0.17998,7e-05,18.80331]
[1776636425358,49.95,74122.85,0.0,-0.17998,7e-05,18.80331]
[1776636425924,49.95,74122.85,0.0,-0.17998,7e-05,18.80331]
[1776636426152,49.95,74124.43,0.0,-0.17987,7e-05,18.79653]
[1776636426798,49.95,74124.43,0.0,-0.17987,7e-05,18.79653]
[1776636426859,49.95,74124.43,0.0,-0.17987,7e-05,18.79653]
[1776636426915,49.95,74124.43,0.0,-0.17987,7e-05,18.79653]
[1776636426936,49.95,74124.43,0.0,-0.17987,7e-05,18.79653]
[1776636426995,49.95,74124.43,0.0,-0.17987,7e-05,18.79653]
[1776636427181,49.95,74101.01,0.0,-0.18159,7e-05,18.90309]
[1776636427306,49.95,74101.01,0.0,-0.18159,7e-05,18.90309]
[1776636427961,49.95,74101.01,0.0,-0.18159,7e-05,18.90309]
[1776636428249,49.95,74101.01,0.0,-0.18159,7e-05,18.90306]
[1776636428654,49.95,74101.01,0.0,-0.18159,7e-05,18.90306]
[1776636429116,49.95,74101.01,0.0,-0.18159,7e-05,18.90306]
[1776636429195,49.95,74101.01,0.0,-0.18159,7e-05,18.90306]
[1776636429187,49.95,74082.97,0.0,-0.18293,7e-05,18.98544]
[1776636429253,49.95,74082.97,0.0,-0.18293,7e-05,18.98544]
[1776636429494,49.95,74082.97,0.0,-0.18293,7e-05,18.98544]
[1776636430179,49.95,74082.97,0.0,-0.18293,7e-05,18.98544]
[1776636430546,49.95,74082.97,0.0,-0.18293,7e-05,18.98544]
[1776636430791,49.95,74082.97,0.0,-0.18293,7e-05,18.98544]
[1776636431188,49.96,74095.25,0.0,-0.18203,7e-05,18.93021]
[1776636432490,49.96,74101.09,0.0,-0.1816,7e-05,18.90345]
[1776636433460,49.96,74100.28,0.0,-0.18166,7e-05,18.90714]
[1776636433531,49.96,74100.28,0.0,-0.18166,7e-05,18.90714]
[1776636434245,49.95,74082.43,0.0,-0.18297,7e-05,18.98791]
[1776636434756,49.95,74082.43,0.0,-0.18297,7e-05,18.98791]
[1776636434785,49.95,74082.43,0.0,-0.18297,7e-05,18.98791]
[1776636434823,49.95,74082.43,0.0,-0.18297,7e-05,18.98791]
[1776636435215,49.95,74077.65,0.0,-0.18332,7e-05,19.00929]
[1776636435874,49.95,74077.65,0.0,-0.18332,7e-05,19.00929]
[1776636435951,49.95,74077.65,0.0,-0.18332,7e-05,19.00929]
[1776636436222,49.95,74077.04,0.0,-0.18336,7e-05,19.0117]
[1776636436864,49.95,74077.04,0.0,-0.18336,7e-05,19.0117]
[1776636438009,49.95,74076.13,0.0,-0.18342,7e-05,19.01548]
[1776636440523,49.95,74078.23,0.0,-0.18325,7e-05,19.00493]
[1776636440747,49.95,74078.23,0.0,-0.18325,7e-05,19.00493]
[1776636440753,49.95,74078.23,0.0,-0.18325,7e-05,19.00493]
[1776636440978,49.95,74078.23,0.0,-0.18325,7e-05,19.00493]
[1776636441236,49.95,74078.23,0.0,-0.18325,7e-05,19.00493]
[1776636441271,49.95,74061.25,0.0,-0.18451,7e-05,19.08199]
[1776636441639,49.95,74061.25,0.0,-0.18451,7e-05,19.08199]
[1776636441761,49.95,74061.25,0.0,-0.18451,7e-05,19.08199]
[1776636445527,49.94,74059.32,0.0,-0.18463,7e-05,19.08916]
[1776636445667,49.94,74059.32,0.0,-0.18463,7e-05,19.08916]
[1776636446699,49.94,74058.63,0.0,-0.18468,7e-05,19.09196]
[1776636446755,49.94,74058.63,0.0,-0.18468,7e-05,19.09196]
[1776636446815,49.94,74058.63,0.0,-0.18468,7e-05,19.09196]
[1776636447315,49.94,74056.44,0.0,-0.18484,7e-05,19.10155]
[1776636447738,49.94,74056.44,0.0,-0.18484,7e-05,19.10155]
[1776636447790,49.94,74056.44,0.0,-0.18484,7e-05,19.10155]
[1776636448308,49.94,74066.7,0.0,-0.18407,7e-05,19.05465]
[1776636449517,49.94,74075.44,0.0,-0.18341,7e-05,19.01468]
[1776636449650,49.94,74075.44,0.0,-0.18341,7e-05,19.01468]
[1776636450323,49.94,74084.16,0.0,-0.18276,7e-05,18.97481]
[1776636450650,49.94,74084.16,0.0,-0.18276,7e-05,18.97481]
[1776636450710,49.94,74084.16,0.0,-0.18276,7e-05,18.97481]
[1776636451330,49.94,74096.32,0.0,-0.18184,7e-05,18.91585]
[1776636452336,49.94,74083.2,0.0,-0.18281,7e-05,18.97537]
[1776636453743,49.94,74086.88,0.0,-0.18253,7e-05,18.95864]
[1776636453841,49.94,74086.88,0.0,-0.18253,7e-05,18.95864]
[1776636453998,49.94,74086.88,0.0,-0.18253,7e-05,18.95864]
[1776636454130,49.94,74086.88,0.0,-0.18253,7e-05,18.95864]
[1776636454155,49.93,74090.08,0.0,-0.18229,7e-05,18.94384]
[1776636454379,49.93,74109.33,0.0,-0.18087,7e-05,18.85579]
[1776636456057,49.93,74109.33,0.0,-0.18087,7e-05,18.85579]
[1776636456095,49.93,74109.33,0.0,-0.18087,7e-05,18.85579]
[1776636456275,49.93,74109.33,0.0,-0.18087,7e-05,18.85579]
[1776636456616,49.93,74111.81,0.0,-0.18068,7e-05,18.84449]
[1776636456768,49.93,74111.81,0.0,-0.18068,7e-05,18.84449]
[1776636457049,49.93,74111.81,0.0,-0.18068,7e-05,18.84449]
[1776636457128,49.93,74111.81,0.0,-0.18068,7e-05,18.84449]
[1776636457135,49.93,74115.37,0.0,-0.18042,7e-05,18.82815]
[1776636459224,49.93,74120.5,0.0,-0.18004,7e-05,18.8043]
[1776636459286,49.93,74123.03,0.0,-0.17985,7e-05,18.79255]
[1776636460668,49.93,74117.36,0.0,-0.18026,7e-05,18.81839]
[1776636460790,49.93,74117.36,0.0,-0.18026,7e-05,18.81839]
[1776636461039,49.93,74117.36,0.0,-0.18026,7e-05,18.81839]
[1776636461086,49.93,74117.36,0.0,-0.18026,7e-05,18.81839]
[1776636461100,49.93,74117.36,0.0,-0.18026,7e-05,18.81839]
[1776636461104,49.93,74117.36,0.0,-0.18026,7e-05,18.81839]
[1776636461141,49.93,74121.33,0.0,-0.17996,7e-05,18.79984]
[1776636461891,49.93,74121.33,0.0,-0.17996,7e-05,18.79984]
[1776636462031,49.93,74121.33,0.0,-0.17996,7e-05,18.79984]
[1776636462648,49.93,74127.03,0.0,-0.17954,7e-05,18.77364]
[1776636462656,49.93,74127.03,0.0,-0.17954,7e-05,18.77364]
[1776636462696,49.93,74127.03,0.0,-0.17954,7e-05,18.77364]
[1776636462750,49.93,74127.03,0.0,-0.17954,7e-05,18.77364]
[1776636463225,49.93,74127.03,0.0,-0.17954,7e-05,18.77364]
[1776636464560,49.93,74120.34,0.0,-0.18003,7e-05,18.80364]
[1776636464609,49.93,74120.34,0.0,-0.18003,7e-05,18.80364]
[1776636464614,49.93,74120.34,0.0,-0.18003,7e-05,18.80364]
[1776636464620,49.93,74120.34,0.0,-0.18003,7e-05,18.80364]
[1776636465265,49.93,74120.34,0.0,-0.18003,7e-05,18.80364]
[1776636465502,49.92,74115.61,0.0,-0.18037,7e-05,18.82486]
[1776636465739,49.92,74115.61,0.0,-0.18037,7e-05,18.82486]
[1776636465884,49.92,74115.61,0.0,-0.18037,7e-05,18.82486]
[1776636466585,49.92,74109.33,0.0,-0.18082,7e-05,18.85311]
[1776636466624,49.92,74109.33,0.0,-0.18082,7e-05,18.85311]
[1776636466743,49.92,74109.33,0.0,-0.18082,7e-05,18.85311]
[1776636466867,49.92,74109.33,0.0,-0.18082,7e-05,18.85311]
[1776636467353,49.92,74109.33,0.0,-0.18082,7e-05,18.85311]
[1776636467363,49.92,74109.97,0.0,-0.18077,7e-05,18.8498]
[1776636467586,49.92,74109.97,0.0,-0.18077,7e-05,18.8498]
[1776636468488,49.92,74116.55,0.0,-0.18028,7e-05,18.81943]
[1776636469939,49.92,74112.21,0.0,-0.18059,7e-05,18.83884]
[1776636472400,49.92,74113.13,0.0,-0.18051,7e-05,18.83343]
[1776636472572,49.92,74113.13,0.0,-0.18051,7e-05,18.83343]
[1776636472730,49.92,74113.13,0.0,-0.18051,7e-05,18.83343]
[1776636472764,49.91,74136.29,0.0,-0.17881,7e-05,18.72743]
[1776636474350,49.91,74136.29,0.0,-0.17881,7e-05,18.72743]
[1776636474366,49.91,74136.48,0.0,-0.17879,7e-05,18.72623]
[1776636474393,49.91,74136.48,0.0,-0.17879,7e-05,18.72623]
[1776636474502,49.91,74136.48,0.0,-0.17879,7e-05,18.72623]
[1776636474776,49.91,74136.48,0.0,-0.17879,7e-05,18.72623]
[1776636474903,49.91,74136.48,0.0,-0.17879,7e-05,18.72623]
[1776636474913,49.91,74132.5,0.0,-0.17907,7e-05,18.74405]
[1776636475841,49.91,74132.5,0.0,-0.17907,7e-05,18.74405]
[1776636476107,49.91,74132.5,0.0,-0.17907,7e-05,18.74405]
[1776636476327,49.91,74132.5,0.0,-0.17907,7e-05,18.74405]
[1776636476358,49.91,74124.1,0.0,-0.17968,7e-05,18.78206]
[1776636477239,49.91,74124.1,0.0,-0.17968,7e-05,18.78206]
[1776636477337,49.91,74124.1,0.0,-0.17968,7e-05,18.78206]
[1776636477296,49.91,74147.56,0.0,-0.17796,7e-05,18.67464]
[1776636477578,49.91,74147.56,0.0,-0.17796,7e-05,18.67464]
[1776636477659,49.91,74147.56,0.0,-0.17796,7e-05,18.67464]
[1776636478149,49.91,74147.56,0.0,-0.17796,7e-05,18.67464]
[1776636478246,49.91,74147.56,0.0,-0.17796,7e-05,18.67464]
[1776636478376,49.91,74147.56,0.0,-0.17796,7e-05,18.67464]
[1776636478338,49.91,74154.92,0.0,-0.17742,7e-05,18.64079]
[1776636479350,49.91,74154.92,0.0,-0.17742,7e-05,18.64079]
[1776636479528,49.91,74161.3,0.0,-0.17696,7e-05,18.61139]
[1776636479696,49.91,74161.3,0.0,-0.17696,7e-05,18.61139]
[1776636479702,49.91,74161.51,0.0,-0.17694,7e-05,18.6101]
[1776636482671,49.91,74157.88,0.0,-0.17719,7e-05,18.62606]
[1776636482905,49.91,74157.88,0.0,-0.17719,7e-05,18.62606]
[1776636483175,49.91,74157.88,0.0,-0.17719,7e-05,18.62606]
[1776636485293,49.9,74134.06,0.0,-0.17891,7e-05,18.7338]
[1776636485494,49.9,74134.06,0.0,-0.17891,7e-05,18.7338]
[1776636485743,49.9,74134.06,0.0,-0.17891,7e-05,18.7338]
[1776636485777,49.9,74134.06,0.0,-0.17891,7e-05,18.7338]
[1776636486028,49.9,74134.06,0.0,-0.17891,7e-05,18.7338]
[1776636486029,49.9,74134.06,0.0,-0.17891,7e-05,18.7338]
[1776636486320,49.9,74134.06,0.0,-0.17891,7e-05,18.7338]
[1776636486353,49.9,74148.81,0.0,-0.17783,7e-05,18.66603]
[1776636488155,49.9,74148.81,0.0,-0.17783,7e-05,18.66603]
[1776636488391,49.9,74148.81,0.0,-0.17783,7e-05,18.66603]
[1776636488407,49.9,74157.11,0.0,-0.17721,7e-05,18.62738]
[1776636489321,49.9,74157.11,0.0,-0.17721,7e-05,18.62738]
[1776636489388,49.9,74182.93,0.0,-0.17534,7e-05,18.50893]
[1776636490068,49.9,74182.93,0.0,-0.17534,7e-05,18.50893]
[1776636490169,49.9,74171.93,0.0,-0.17613,7e-05,18.55909]
[1776636491303,49.9,74159.18,0.0,-0.17705,7e-05,18.61716]
[1776636493765,49.89,74156.27,0.0,-0.17725,7e-05,18.62988]
[1776636493774,49.89,74156.27,0.0,-0.17725,7e-05,18.62988]
[1776636493830,49.89,74145.94,0.0,-0.178,7e-05,18.67682]
[1776636494556,49.89,74145.94,0.0,-0.178,7e-05,18.67682]
[1776636494563,49.89,74145.94,0.0,-0.178,7e-05,18.67682]
[1776636494729,49.89,74136.71,0.0,-0.17867,7e-05,18.71865]
[1776636497679,49.89,74125.46,0.0,-0.17948,7e-05,18.76902]
[1776636499901,49.89,74137.41,0.0,-0.1786,7e-05,18.71385]
[1776636501432,49.89,74138.23,0.0,-0.17853,7e-05,18.70986]
[1776636501502,49.89,74138.23,0.0,-0.17853,7e-05,18.70986]
[1776636501927,49.89,74138.23,0.0,-0.17853,7e-05,18.70986]
[1776636501983,49.89,74162.96,0.0,-0.17673,7e-05,18.59682]
[1776636503044,49.89,74162.96,0.0,-0.17673,7e-05,18.59682]
[1776636503083,49.89,74162.96,0.0,-0.17673,7e-05,18.59682]
[1776636503145,49.88,74162.23,0.0,-0.17678,7e-05,18.59971]
[1776636504152,49.88,74162.23,0.0,-0.17678,7e-05,18.59971]
[1776636504215,49.88,74162.23,0.0,-0.17678,7e-05,18.59971]
[1776636504233,49.88,74162.21,0.0,-0.17678,7e-05,18.59953]
[1776636506059,49.88,74162.21,0.0,-0.17677,7e-05,18.59925]
[1776636506065,49.88,74159.71,0.0,-0.17695,7e-05,18.61042]
[1776636508568,49.88,74158.2,0.0,-0.17705,7e-05,18.61675]
[1776636508738,49.88,74158.2,0.0,-0.17705,7e-05,18.61675]
[1776636509024,49.88,74158.2,0.0,-0.17705,7e-05,18.61675]
[1776636509032,49.88,74158.2,0.0,-0.17705,7e-05,18.61675]
[1776636509114,49.88,74139.86,0.0,-0.17838,7e-05,18.70029]
[1776636511782,49.88,74126.22,0.0,-0.17934,7e-05,18.75839]
[1776636512939,49.88,74126.22,0.0,-0.17934,7e-05,18.75839]
[1776636513077,49.88,74126.22,0.0,-0.17934,7e-05,18.75839]
[1776636513126,49.87,74123.81,0.0,-0.17952,7e-05,18.76909]
[1776636515364,49.87,74136.75,0.0,-0.17856,7e-05,18.70954]
[1776636517241,49.87,74136.75,0.0,-0.17856,7e-05,18.70932]
[1776636517317,49.87,74136.0,0.0,-0.17861,7e-05,18.71252]
[1776636517546,49.87,74136.0,0.0,-0.17861,7e-05,18.71252]
[1776636517880,49.87,74136.0,0.0,-0.17861,7e-05,18.71252]
[1776636517981,49.87,74136.0,0.0,-0.17861,7e-05,18.71252]
[1776636518122,49.87,74158.27,0.0,-0.17698,7e-05,18.6105]
[1776636518741,49.87,74158.27,0.0,-0.17698,7e-05,18.6105]
[1776636518976,49.87,74158.27,0.0,-0.17698,7e-05,18.6105]
[1776636519091,49.87,74158.27,0.0,-0.17698,7e-05,18.6105]
[1776636519156,49.87,74148.07,0.0,-0.17773,7e-05,18.65714]
[1776636519552,49.87,74148.07,0.0,-0.17773,7e-05,18.65714]
[1776636519581,49.87,74148.07,0.0,-0.17773,7e-05,18.65714]
[1776636519808,49.87,74148.07,0.0,-0.17773,7e-05,18.65714]
[1776636519900,49.87,74148.07,0.0,-0.17773,7e-05,18.65714]
[1776636520159,49.87,74148.07,0.0,-0.17773,7e-05,18.65714]
[1776636520198,49.87,74148.07,0.0,-0.17773,7e-05,18.65714]
[1776636520303,49.87,74105.61,0.0,-0.18084,7e-05,18.851]
[1776636520908,49.87,74105.61,0.0,-0.18084,7e-05,18.851]
[1776636521199,49.87,74105.61,0.0,-0.18084,7e-05,18.851]
[1776636521211,49.87,74105.61,0.0,-0.18084,7e-05,18.851]
[1776636521216,49.87,74105.61,0.0,-0.18084,7e-05,18.851]
[1776636521393,49.87,74105.61,0.0,-0.18084,7e-05,18.851]
[1776636521441,49.87,74045.49,0.0,-0.1853,7e-05,19.12429]
[1776636521633,49.87,74045.49,0.0,-0.1853,7e-05,19.12429]
[1776636521929,49.87,74045.49,0.0,-0.1853,7e-05,19.12429]
[1776636522001,49.87,74045.49,0.0,-0.1853,7e-05,19.12429]
[1776636522119,49.87,74041.73,0.0,-0.18558,7e-05,19.14135]
[1776636522526,49.87,74041.73,0.0,-0.18558,7e-05,19.14135]
[1776636522593,49.87,74041.73,0.0,-0.18558,7e-05,19.14135]
[1776636522794,49.87,74041.73,0.0,-0.18558,7e-05,19.14135]
[1776636523125,49.87,74041.73,0.0,-0.18558,7e-05,19.14135]
[1776636523441,49.87,74041.73,0.0,-0.18558,7e-05,19.14135]
[1776636524165,49.87,74040.47,0.0,-0.18567,7e-05,19.14707]
[1776636524246,49.87,74040.47,0.0,-0.18567,7e-05,19.14707]
[1776636524315,49.87,74061.57,0.0,-0.1841,7e-05,19.05126]
[1776636525096,49.87,74061.57,0.0,-0.1841,7e-05,19.05126]
[1776636525105,49.87,74061.57,0.0,-0.1841,7e-05,19.05126]
[1776636525167,49.87,74064.6,0.0,-0.18387,7e-05,19.0374]
[1776636526260,49.87,74064.6,0.0,-0.18387,7e-05,19.0374]
[1776636526361,49.87,74067.51,0.0,-0.18364,7e-05,19.02327]
[1776636529400,49.86,74068.41,0.0,-0.18356,7e-05,19.01844]
[1776636529419,49.86,74068.41,0.0,-0.18356,7e-05,19.01844]
[1776636529439,49.86,74078.28,0.0,-0.18282,7e-05,18.97285]
[1776636531197,49.86,74086.54,0.0,-0.1822,7e-05,18.93525]
[1776636531218,49.86,74086.54,0.0,-0.1822,7e-05,18.93525]
[1776636531312,49.86,74086.54,0.0,-0.1822,7e-05,18.93525]
[1776636531410,49.86,74090.0,0.0,-0.18194,7e-05,18.91921]
[1776636531749,49.86,74090.0,0.0,-0.18194,7e-05,18.91921]
[1776636531816,49.86,74090.0,0.0,-0.18194,7e-05,18.91921]
[1776636531942,49.86,74090.0,0.0,-0.18194,7e-05,18.91921]
[1776636535610,49.86,74091.58,0.0,-0.18181,7e-05,18.91096]
[1776636536094,49.86,74091.58,0.0,-0.18181,7e-05,18.91096]
[1776636536107,49.86,74091.58,0.0,-0.18181,7e-05,18.91096]
[1776636536150,49.86,74091.58,0.0,-0.18181,7e-05,18.91096]
[1776636536161,49.86,74091.58,0.0,-0.18181,7e-05,18.91096]
[1776636536330,49.86,74091.58,0.0,-0.18181,7e-05,18.91096]
[1776636536447,49.86,74101.66,0.0,-0.18106,7e-05,18.8648]
[1776636537984,49.86,74115.11,0.0,-0.18006,7e-05,18.80296]
[1776636541392,49.85,74118.88,0.0,-0.17978,7e-05,18.78538]
[1776636542745,49.85,74128.74,0.0,-0.17905,7e-05,18.73998]
[1776636544715,49.85,74131.6,0.0,-0.17884,7e-05,18.72664]
[1776636544788,49.85,74131.6,0.0,-0.17884,7e-05,18.72664]
[1776636545067,49.85,74133.0,0.0,-0.17874,7e-05,18.72014]
[1776636550075,49.85,74134.68,0.0,-0.1786,7e-05,18.71153]
[1776636552103,49.85,74134.28,0.0,-0.17863,7e-05,18.71318]
[1776636552151,49.85,74134.28,0.0,-0.17863,7e-05,18.71318]
[1776636552292,49.85,74134.28,0.0,-0.17863,7e-05,18.71318]
[1776636552444,49.85,74138.68,0.0,-0.1783,7e-05,18.6929]
[1776636552600,49.85,74138.68,0.0,-0.1783,7e-05,18.6929]
[1776636553349,49.85,74138.68,0.0,-0.1783,7e-05,18.6929]
[1776636553440,49.85,74169.84,0.0,-0.17603,7e-05,18.55013]
[1776636555024,49.85,74169.84,0.0,-0.17603,7e-05,18.54997]
[1776636555097,49.85,74169.84,0.0,-0.17603,7e-05,18.54997]
[1776636555121,49.85,74163.76,0.0,-0.17647,7e-05,18.57785]
[1776636555990,49.85,74163.76,0.0,-0.17647,7e-05,18.57785]
[1776636556066,49.85,74163.76,0.0,-0.17647,7e-05,18.57785]
[1776636556215,49.85,74163.76,0.0,-0.17647,7e-05,18.57785]
[1776636556307,49.85,74163.76,0.0,-0.17647,7e-05,18.57785]
[1776636558136,49.85,74136.94,0.0,-0.17842,7e-05,18.70055]
[1776636558591,49.85,74136.94,0.0,-0.17842,7e-05,18.70055]
[1776636558609,49.85,74136.94,0.0,-0.17842,7e-05,18.70055]
[1776636558614,49.85,74136.94,0.0,-0.17842,7e-05,18.70055]
[1776636558835,49.85,74136.94,0.0,-0.17842,7e-05,18.70055]
[1776636559145,49.85,74133.42,0.0,-0.17868,7e-05,18.71649]
[1776636560010,49.85,74133.42,0.0,-0.17868,7e-05,18.71649]
[1776636560198,49.85,74133.42,0.0,-0.17868,7e-05,18.71649]
[1776636562423,49.84,74123.34,0.0,-0.17941,7e-05,18.76219]
[1776636564803,49.84,74116.9,0.0,-0.17987,7e-05,18.79086]
[1776636565187,49.84,74115.68,0.0,-0.17996,7e-05,18.79617]
[1776636566718,49.84,74120.62,0.0,-0.17959,7e-05,18.77335]
[1776636566952,49.84,74120.62,0.0,-0.17959,7e-05,18.77335]
[1776636566964,49.84,74120.62,0.0,-0.17959,7e-05,18.77335]
[1776636567146,49.84,74120.62,0.0,-0.17959,7e-05,18.77335]
[1776636567881,49.84,74119.12,0.0,-0.1797,7e-05,18.77996]
[1776636568267,49.84,74119.12,0.0,-0.1797,7e-05,18.77996]
[1776636568413,49.84,74119.12,0.0,-0.1797,7e-05,18.77996]
[1776636568473,49.84,74144.58,0.0,-0.17783,7e-05,18.66335]
[1776636570842,49.84,74153.91,0.0,-0.17715,7e-05,18.62039]
[1776636570902,49.84,74153.91,0.0,-0.17715,7e-05,18.62039]
[1776636570963,49.84,74153.91,0.0,-0.17715,7e-05,18.62039]
[1776636571229,49.84,74149.44,0.0,-0.17745,7e-05,18.63736]
[1776636572235,49.84,74130.14,0.0,-0.17886,7e-05,18.72556]
[1776636573150,49.84,74130.14,0.0,-0.17886,7e-05,18.72556]
[1776636573236,49.84,74130.14,0.0,-0.17886,7e-05,18.72556]
[1776636573267,49.84,74128.4,0.0,-0.17898,7e-05,18.73333]
[1776636573788,49.84,74128.4,0.0,-0.17898,7e-05,18.73333]
[1776636573867,49.84,74128.4,0.0,-0.17898,7e-05,18.73333]
[1776636574248,49.84,74128.4,0.0,-0.17898,7e-05,18.73312]
[1776636575268,49.84,74128.4,0.0,-0.17898,7e-05,18.73312]
[1776636575295,49.84,74114.09,0.0,-0.18003,7e-05,18.79829]
[1776636576340,49.83,74132.51,0.0,-0.17867,7e-05,18.71385]
[1776636576713,49.83,74132.51,0.0,-0.17867,7e-05,18.71385]
[1776636576818,49.83,74132.51,0.0,-0.17867,7e-05,18.71385]
[1776636577037,49.83,74132.51,0.0,-0.17867,7e-05,18.71385]
[1776636577087,49.83,74132.51,0.0,-0.17867,7e-05,18.71385]
[1776636577152,49.83,74132.51,0.0,-0.17867,7e-05,18.71385]
[1776636577272,49.83,74132.51,0.0,-0.17867,7e-05,18.71356]
[1776636579268,49.83,74128.4,0.0,-0.17897,7e-05,18.73217]
[1776636579388,49.83,74128.4,0.0,-0.17897,7e-05,18.73217]
[1776636581150,49.83,74136.54,0.0,-0.17836,7e-05,18.69452]
[1776636581248,49.83,74136.54,0.0,-0.17836,7e-05,18.69452]
[1776636581318,49.83,74158.28,0.0,-0.17678,7e-05,18.59487]
[1776636581818,49.83,74158.28,0.0,-0.17678,7e-05,18.59487]
[1776636582019,49.83,74158.28,0.0,-0.17678,7e-05,18.59487]
[1776636583311,49.83,74129.1,0.0,-0.1789,7e-05,18.72827]
[1776636584317,49.83,74132.16,0.0,-0.17868,7e-05,18.71407]
[1776636585289,49.83,74132.16,0.0,-0.17868,7e-05,18.71407]
[1776636585477,49.83,74132.16,0.0,-0.17868,7e-05,18.71407]
[1776636586436,49.83,74157.78,0.0,-0.1768,7e-05,18.59645]
[1776636587604,49.83,74157.78,0.0,-0.1768,7e-05,18.59629]
[1776636588347,49.83,74157.93,0.0,-0.17679,7e-05,18.59555]
[1776636593199,49.83,74158.93,0.0,-0.17671,7e-05,18.59077]
[1776636593324,49.83,74158.93,0.0,-0.17671,7e-05,18.59077]
[1776636593364,49.83,74158.93,0.0,-0.17671,7e-05,18.59077]
[1776636593546,49.83,74158.93,0.0,-0.17671,7e-05,18.59077]
[1776636593548,49.83,74166.56,0.0,-0.17616,7e-05,18.55577]
[1776636593555,49.83,74166.56,0.0,-0.17616,7e-05,18.55577]
[1776636593569,49.83,74166.56,0.0,-0.17616,7e-05,18.55577]
[1776636594390,49.83,74166.56,0.0,-0.17616,7e-05,18.55572]
[1776636595069,49.83,74166.56,0.0,-0.17616,7e-05,18.55572]
[1776636595132,49.83,74166.56,0.0,-0.17616,7e-05,18.55572]
[1776636597627,49.83,74160.9,0.0,-0.17657,7e-05,18.58167]
[1776636597635,49.83,74160.9,0.0,-0.17657,7e-05,18.58167]
[1776636598418,49.83,74159.56,0.0,-0.17667,7e-05,18.58778]
[1776636599999,49.83,74158.74,0.0,-0.17672,7e-05,18.59149]
[1776636600162,49.83,74158.74,0.0,-0.17672,7e-05,18.59149]
[1776636601114,49.83,74158.28,0.0,-0.17676,7e-05,18.59356]
[1776636601232,49.83,74158.28,0.0,-0.17676,7e-05,18.59356]
[1776636601257,49.83,74158.28,0.0,-0.17676,7e-05,18.59356]
[1776636601381,49.83,74158.28,0.0,-0.17676,7e-05,18.59356]
[1776636601472,49.83,74169.91,0.0,-0.17591,7e-05,18.54017]
[1776636603463,49.83,74157.06,0.0,-0.17684,7e-05,18.59874]
[1776636603800,49.83,74157.06,0.0,-0.17684,7e-05,18.59874]
[1776636603806,49.83,74157.06,0.0,-0.17684,7e-05,18.59874]
[1776636603821,49.83,74157.06,0.0,-0.17684,7e-05,18.59874]
[1776636604474,49.83,74154.63,0.0,-0.17701,7e-05,18.60971]
[1776636604936,49.83,74154.63,0.0,-0.17701,7e-05,18.60971]
[1776636605764,49.82,74158.31,0.0,-0.17674,7e-05,18.59268]
[1776636606484,49.82,74158.02,0.0,-0.17676,7e-05,18.59386]
[1776636610512,49.82,74132.04,0.0,-0.17865,7e-05,18.71229]
[1776636613079,49.82,74125.1,0.0,-0.17915,7e-05,18.74366]
[1776636613132,49.82,74125.1,0.0,-0.17915,7e-05,18.74366]
[1776636614119,49.82,74126.92,0.0,-0.17902,7e-05,18.73512]
[1776636614557,49.82,74127.75,0.0,-0.17895,7e-05,18.73112]
[1776636616925,49.82,74119.76,0.0,-0.17953,7e-05,18.76736]
[1776636617563,49.82,74112.52,0.0,-0.18006,7e-05,18.80031]
[1776636620006,49.82,74112.93,0.0,-0.18003,7e-05,18.79811]
[1776636622603,49.82,74100.77,0.0,-0.18091,7e-05,18.85298]
[1776636624834,49.81,74096.53,0.0,-0.18122,7e-05,18.87165]
[1776636624998,49.81,74096.53,0.0,-0.18122,7e-05,18.87165]
[1776636625102,49.81,74096.53,0.0,-0.18122,7e-05,18.87165]
[1776636625827,49.81,74096.28,0.0,-0.18123,7e-05,18.87248]
[1776636625900,49.81,74096.28,0.0,-0.18123,7e-05,18.87248]
[1776636626055,49.81,74096.28,0.0,-0.18123,7e-05,18.87248]
[1776636626229,49.81,74095.45,0.0,-0.18129,7e-05,18.87595]
[1776636628289,49.81,74095.2,0.0,-0.1813,7e-05,18.87683]
[1776636628493,49.81,74095.2,0.0,-0.1813,7e-05,18.87683]
[1776636629670,49.81,74081.38,0.0,-0.18232,7e-05,18.93931]
[1776636630119,49.81,74081.38,0.0,-0.18232,7e-05,18.93931]
[1776636630220,49.81,74081.76,0.0,-0.18228,7e-05,18.93723]
[1776636635072,49.8,74081.91,0.0,-0.18223,7e-05,18.9318]
[1776636635259,49.8,74081.91,0.0,-0.18223,7e-05,18.9318]
[1776636636223,49.8,74083.16,0.0,-0.18214,7e-05,18.9261]
[1776636636230,49.8,74083.16,0.0,-0.18214,7e-05,18.9261]
[1776636636562,49.8,74097.33,0.0,-0.18108,7e-05,18.86074]
[1776636638295,49.8,74097.33,0.0,-0.18108,7e-05,18.86074]
[1776636638327,49.8,74097.33,0.0,-0.18108,7e-05,18.86074]
[1776636638402,49.8,74098.32,0.0,-0.18099,7e-05,18.85568]
[1776636641462,49.8,74116.5,0.0,-0.17964,7e-05,18.77189]
[1776636644425,49.79,74100.24,0.0,-0.18083,7e-05,18.84557]
[1776636644887,49.79,74100.24,0.0,-0.18083,7e-05,18.84557]
[1776636645148,49.79,74100.24,0.0,-0.18083,7e-05,18.84557]
[1776636645506,49.79,74100.24,0.0,-0.18083,7e-05,18.84557]
[1776636645535,49.79,74100.05,0.0,-0.18084,7e-05,18.84619]
[1776636646260,49.79,74076.65,0.0,-0.18257,7e-05,18.95273]
[1776636649869,49.79,74080.32,0.0,-0.18228,7e-05,18.93489]
[1776636649962,49.79,74080.32,0.0,-0.18228,7e-05,18.93489]
[1776636649977,49.79,74080.32,0.0,-0.18228,7e-05,18.93489]
[1776636650103,49.79,74080.32,0.0,-0.18228,7e-05,18.93489]
[1776636650546,49.79,74091.28,0.0,-0.18146,7e-05,18.88454]
[1776636651517,49.79,74103.72,0.0,-0.18054,7e-05,18.82745]
[1776636653628,49.79,74109.36,0.0,-0.18012,7e-05,18.80148]
[1776636653672,49.79,74109.36,0.0,-0.18012,7e-05,18.80148]
[1776636653961,49.79,74118.13,0.0,-0.17948,7e-05,18.76138]
[1776636654493,49.79,74118.13,0.0,-0.17948,7e-05,18.76138]
[1776636654499,49.78,74135.31,0.0,-0.17821,7e-05,18.68248]
[1776636655633,49.78,74135.31,0.0,-0.17821,7e-05,18.68248]
[1776636655849,49.78,74152.34,0.0,-0.17697,7e-05,18.60427]
[1776636656854,49.78,74140.62,0.0,-0.17782,7e-05,18.65786]
[1776636657703,49.78,74140.62,0.0,-0.17782,7e-05,18.65786]
[1776636661071,49.78,74128.81,0.0,-0.17867,7e-05,18.71117]
[1776636661708,49.78,74131.43,0.0,-0.17848,7e-05,18.69894]
[1776636661935,49.78,74131.43,0.0,-0.17848,7e-05,18.69894]
[1776636662028,49.78,74131.43,0.0,-0.17848,7e-05,18.69894]
[1776636662031,49.78,74127.51,0.0,-0.17877,7e-05,18.71688]
[1776636663507,49.78,74127.51,0.0,-0.17877,7e-05,18.71688]
[1776636663562,49.78,74124.09,0.0,-0.17901,7e-05,18.73207]
[1776636665173,49.78,74103.19,0.0,-0.18054,7e-05,18.82738]
[1776636665751,49.78,74103.19,0.0,-0.18054,7e-05,18.82738]
[1776636665832,49.78,74103.19,0.0,-0.18054,7e-05,18.82738]
[1776636665931,49.78,74103.19,0.0,-0.18054,7e-05,18.82738]
[1776636666119,49.78,74103.19,0.0,-0.18054,7e-05,18.82738]
[1776636666319,49.78,74103.19,0.0,-0.18054,7e-05,18.82738]
[1776636666467,49.78,74103.19,0.0,-0.18054,7e-05,18.82738]
[1776636666540,49.78,74070.44,0.0,-0.18296,7e-05,18.97662]
[1776636667546,49.78,74070.44,0.0,-0.18296,7e-05,18.97662]
[1776636667645,49.78,74039.09,0.0,-0.1853,8e-05,19.11876]
[1776636668227,49.78,74039.09,0.0,-0.1853,8e-05,19.11876]
[1776636668237,49.78,74039.09,0.0,-0.1853,8e-05,19.11876]
[1776636668291,49.78,74039.09,0.0,-0.1853,8e-05,19.11876]
[1776636668468,49.78,74039.09,0.0,-0.1853,8e-05,19.11876]
[1776636668534,49.78,74029.05,0.0,-0.18605,8e-05,19.16455]
[1776636668719,49.78,74029.05,0.0,-0.18605,8e-05,19.16455]
[1776636669271,49.78,74029.05,0.0,-0.18605,8e-05,19.16455]
[1776636669358,49.78,74029.05,0.0,-0.18605,8e-05,19.16455]
[1776636669426,49.78,74040.93,0.0,-0.18516,7e-05,19.11065]
[1776636670111,49.78,74040.93,0.0,-0.18516,7e-05,19.11065]
[1776636670303,49.78,74040.93,0.0,-0.18516,7e-05,19.11065]
[1776636670511,49.78,74040.93,0.0,-0.18516,7e-05,19.11065]
[1776636670524,49.78,74053.82,0.0,-0.1842,7e-05,19.05198]
[1776636670682,49.78,74053.82,0.0,-0.1842,7e-05,19.05198]
[1776636670983,49.78,74053.82,0.0,-0.1842,7e-05,19.05198]
[1776636671110,49.78,74053.82,0.0,-0.1842,7e-05,19.05198]
[1776636671509,49.78,74053.82,0.0,-0.1842,7e-05,19.05198]
[1776636671610,49.78,74056.82,0.0,-0.18398,7e-05,19.0385]
[1776636672329,49.78,74056.82,0.0,-0.18398,7e-05,19.0385]
[1776636672424,49.78,74057.97,0.0,-0.18389,7e-05,19.03327]
[1776636673303,49.78,74057.97,0.0,-0.18389,7e-05,19.03327]
[1776636673357,49.78,74057.97,0.0,-0.18389,7e-05,19.03327]
[1776636673452,49.78,74055.65,0.0,-0.18407,7e-05,19.04424]
[1776636675662,49.78,74048.79,0.0,-0.18459,7e-05,19.07567]
[1776636676455,49.78,74048.94,0.0,-0.18458,7e-05,19.07499]
[1776636676480,49.78,74048.94,0.0,-0.18458,7e-05,19.07499]
[1776636676535,49.78,74048.94,0.0,-0.18458,7e-05,19.07499]
[1776636676545,49.78,74036.65,0.0,-0.1855,8e-05,19.13121]
[1776636679566,49.78,74042.97,0.0,-0.18503,7e-05,19.10258]
[1776636680041,49.78,74041.27,0.0,-0.18516,7e-05,19.11053]
[1776636680534,49.78,74041.27,0.0,-0.18516,7e-05,19.11053]
[1776636680596,49.78,74041.27,0.0,-0.18516,7e-05,19.11053]
[1776636680605,49.78,74034.74,0.0,-0.18565,8e-05,19.14022]
[1776636680817,49.78,74034.74,0.0,-0.18565,8e-05,19.14022]
[1776636680943,49.78,74034.74,0.0,-0.18565,8e-05,19.14022]
[1776636681045,49.78,74034.74,0.0,-0.18565,8e-05,19.14029]
[1776636683834,49.78,74026.54,0.0,-0.18627,8e-05,19.1776]
[1776636684037,49.78,74026.54,0.0,-0.18627,8e-05,19.1776]
[1776636684473,49.78,74026.54,0.0,-0.18627,8e-05,19.1776]
[1776636684550,49.78,74034.15,0.0,-0.1857,8e-05,19.1431]
[1776636684717,49.78,74034.15,0.0,-0.1857,8e-05,19.1431]
[1776636685567,49.78,74034.15,0.0,-0.1857,8e-05,19.1431]
[1776636685592,49.78,74045.47,0.0,-0.18485,7e-05,19.09175]
[1776636686778,49.78,74048.49,0.0,-0.18462,7e-05,19.07801]
[1776636686793,49.78,74048.49,0.0,-0.18462,7e-05,19.07801]
[1776636687087,49.78,74048.49,0.0,-0.18463,7e-05,19.07815]
[1776636688137,49.78,74048.49,0.0,-0.18463,7e-05,19.07815]
[1776636688674,49.78,74048.49,0.0,-0.18463,7e-05,19.07815]
[1776636688198,49.78,74053.31,0.0,-0.18427,7e-05,19.05621]
[1776636689102,49.78,74053.31,0.0,-0.18426,7e-05,19.05607]
[1776636691101,49.78,74046.63,0.0,-0.18476,7e-05,19.08617]
[1776636691153,49.78,74046.63,0.0,-0.18476,7e-05,19.08617]
[1776636691915,49.78,74053.55,0.0,-0.18422,7e-05,19.05106]
[1776636691984,49.78,74053.55,0.0,-0.18422,7e-05,19.05106]
[1776636692873,49.78,74053.55,0.0,-0.18422,7e-05,19.05106]
[1776636693129,49.78,74054.29,0.0,-0.18416,7e-05,19.04743]
[1776636694700,49.78,74054.29,0.0,-0.18416,7e-05,19.04743]
[1776636694905,49.78,74051.64,0.0,-0.18435,7e-05,19.05937]
[1776636695152,49.78,74031.8,0.0,-0.18584,8e-05,19.14962]
[1776636695908,49.78,74031.8,0.0,-0.18584,8e-05,19.14962]
[1776636696011,49.78,74031.8,0.0,-0.18584,8e-05,19.14962]
[1776636697273,49.78,74031.8,0.0,-0.18584,8e-05,19.14951]
[1776636697287,49.78,74031.8,0.0,-0.18584,8e-05,19.14951]
[1776636697481,49.78,74031.8,0.0,-0.18584,8e-05,19.14951]
[1776636697560,49.78,74031.8,0.0,-0.18584,8e-05,19.14951]
[1776636697568,49.78,74027.4,0.0,-0.18617,8e-05,19.16954]
[1776636699314,49.78,74027.4,0.0,-0.18617,8e-05,19.16954]
[1776636701288,49.78,74026.87,0.0,-0.18621,8e-05,19.17195]
[1776636701355,49.78,74030.32,0.0,-0.18595,8e-05,19.1563]
[1776636703280,49.78,74030.32,0.0,-0.18595,8e-05,19.15633]
[1776636703308,49.78,74030.32,0.0,-0.18595,8e-05,19.15633]
[1776636703625,49.78,74025.03,0.0,-0.18635,8e-05,19.18039]
[1776636703895,49.78,74025.03,0.0,-0.18635,8e-05,19.18039]
[1776636704623,49.78,74003.0,0.0,-0.18801,8e-05,19.28039]
[1776636704826,49.78,74003.0,0.0,-0.18801,8e-05,19.28039]
[1776636705492,49.78,74003.0,0.0,-0.18801,8e-05,19.28039]
[1776636705593,49.78,73998.11,0.0,-0.18839,8e-05,19.30266]
[1776636705987,49.78,73998.11,0.0,-0.18839,8e-05,19.30266]
[1776636708787,49.78,74000.49,0.0,-0.1882,8e-05,19.29177]
[1776636709516,49.78,74000.49,0.0,-0.1882,8e-05,19.29177]
[1776636709546,49.78,74002.03,0.0,-0.18809,8e-05,19.2847]
[1776636714661,49.78,74006.38,0.0,-0.18776,8e-05,19.26495]
[1776636714695,49.78,74006.38,0.0,-0.18776,8e-05,19.26495]
[1776636715289,49.78,74005.12,0.0,-0.18785,8e-05,19.27073]
[1776636717590,49.78,73996.24,0.0,-0.18853,8e-05,19.3111]
[1776636717605,49.78,73996.24,0.0,-0.18853,8e-05,19.3111]
[1776636717642,49.78,74001.2,0.0,-0.18815,8e-05,19.28878]
[1776636721071,49.78,73994.16,0.0,-0.18869,8e-05,19.32086]
[1776636721508,49.78,74007.84,0.0,-0.18765,8e-05,19.25891]
[1776636723662,49.78,74008.3,0.0,-0.18762,8e-05,19.25703]
[1776636724688,49.78,74015.59,0.0,-0.18708,8e-05,19.22428]
[1776636725494,49.78,74005.17,0.0,-0.18786,8e-05,19.27155]
[1776636727675,49.78,74005.17,0.0,-0.18787,8e-05,19.27165]
[1776636727883,49.78,74005.83,0.0,-0.18782,8e-05,19.2687]
[1776636728383,49.78,74005.83,0.0,-0.18782,8e-05,19.26875]
[1776636729387,49.78,73993.96,0.0,-0.18872,8e-05,19.32259]
[1776636730439,49.78,73993.96,0.0,-0.18872,8e-05,19.32259]
[1776636730534,49.78,73993.96,0.0,-0.18872,8e-05,19.32259]
[1776636731336,49.78,73995.76,0.0,-0.18858,8e-05,19.31441]
[1776636731432,49.78,74011.54,0.0,-0.18739,8e-05,19.24286]
[1776636734071,49.78,74015.3,0.0,-0.1871,8e-05,19.22589]
[1776636734239,49.78,74015.3,0.0,-0.1871,8e-05,19.22589]
[1776636734424,49.78,74014.76,0.0,-0.18715,8e-05,19.22846]
[1776636735794,49.78,74019.92,0.0,-0.18676,8e-05,19.20515]
[1776636736650,49.79,74018.75,0.0,-0.18685,8e-05,19.21074]
[1776636739888,49.79,74015.88,0.0,-0.18707,8e-05,19.22403]
[1776636740049,49.79,74015.88,0.0,-0.18707,8e-05,19.22403]
[1776636740237,49.79,74015.88,0.0,-0.18707,8e-05,19.22403]
[1776636740738,49.79,74026.61,0.0,-0.18627,8e-05,19.17563]
[1776636744660,49.79,74038.05,0.0,-0.18542,8e-05,19.12445]
[1776636746049,49.79,74040.5,0.0,-0.18524,7e-05,19.11373]
[1776636746508,49.79,74040.5,0.0,-0.18524,7e-05,19.11373]
[1776636747484,49.79,74040.5,0.0,-0.18524,7e-05,19.11373]
[1776636747724,49.79,74040.5,0.0,-0.18524,7e-05,19.11373]
[1776636747753,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636747900,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636748065,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636748111,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636748172,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636748184,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636748226,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636748272,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636748696,49.79,74054.81,0.0,-0.18418,7e-05,19.04888]
[1776636748751,49.79,74058.33,0.0,-0.18392,7e-05,19.03344]
[1776636748789,49.79,74058.33,0.0,-0.18392,7e-05,19.03344]
[1776636749722,49.79,74058.33,0.0,-0.18392,7e-05,19.03344]
[1776636750547,49.8,74061.24,0.0,-0.18371,7e-05,19.02054]
[1776636752897,49.8,74059.94,0.0,-0.1838,7e-05,19.02373]
[1776636752965,49.8,74059.94,0.0,-0.1838,7e-05,19.02373]
[1776636753564,49.8,74056.47,0.0,-0.18406,7e-05,19.03989]
[1776636754230,49.8,74056.47,0.0,-0.18406,7e-05,19.03989]
[1776636754571,49.8,74053.38,0.0,-0.1843,7e-05,19.05429]
[1776636756165,49.8,74053.32,0.0,-0.18431,7e-05,19.05488]
[1776636756628,49.8,74053.32,0.0,-0.18431,7e-05,19.05488]
[1776636756709,49.8,74053.32,0.0,-0.18431,7e-05,19.05488]
[1776636756723,49.8,74051.21,0.0,-0.18447,7e-05,19.0648]
[1776636758177,49.8,74054.69,0.0,-0.18421,7e-05,19.04928]
[1776636758186,49.8,74054.69,0.0,-0.18421,7e-05,19.04928]
[1776636758602,49.8,74054.69,0.0,-0.18422,7e-05,19.04959]
[1776636759013,49.8,74054.69,0.0,-0.18422,7e-05,19.04959]
[1776636759849,49.81,74053.35,0.0,-0.18432,7e-05,19.05601]
[1776636760180,49.81,74053.35,0.0,-0.18432,7e-05,19.05601]
[1776636760445,49.81,74053.35,0.0,-0.18432,7e-05,19.05601]
[1776636760467,49.81,74053.35,0.0,-0.18432,7e-05,19.05601]
[1776636760690,49.81,74053.35,0.0,-0.18432,7e-05,19.05601]
[1776636760698,49.81,74058.09,0.0,-0.18397,7e-05,19.03476]
[1776636762206,49.81,74058.09,0.0,-0.18398,7e-05,19.03508]
[1776636762316,49.81,74058.09,0.0,-0.18398,7e-05,19.03508]
[1776636762462,49.81,74058.09,0.0,-0.18398,7e-05,19.03508]
[1776636762628,49.81,74057.48,0.0,-0.18403,7e-05,19.03811]
[1776636762982,49.81,74057.48,0.0,-0.18403,7e-05,19.03811]
[1776636762992,49.81,74057.48,0.0,-0.18403,7e-05,19.03811]
[1776636763634,49.81,74052.2,0.0,-0.18443,7e-05,19.06239]
[1776636766327,49.81,74057.53,0.0,-0.18404,7e-05,19.03886]
[1776636766655,49.81,74057.53,0.0,-0.18404,7e-05,19.03886]
[1776636766964,49.81,74057.53,0.0,-0.18404,7e-05,19.03886]
[1776636767032,49.81,74057.53,0.0,-0.18404,7e-05,19.03886]
[1776636767082,49.81,74057.53,0.0,-0.18404,7e-05,19.03886]
[1776636767216,49.81,74057.53,0.0,-0.18404,7e-05,19.03886]
[1776636767663,49.81,74055.06,0.0,-0.18423,7e-05,19.05035]
[1776636767948,49.81,74055.06,0.0,-0.18423,7e-05,19.05035]
[1776636767967,49.81,74055.06,0.0,-0.18423,7e-05,19.05035]
[1776636768210,49.81,74055.06,0.0,-0.18423,7e-05,19.05035]
[1776636768729,49.81,74055.06,0.0,-0.18423,7e-05,19.05035]
[1776636768742,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636768962,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636769030,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636769093,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636769227,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636769259,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636769508,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636769696,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636769749,49.81,74013.2,0.0,-0.18738,8e-05,19.24079]
[1776636769785,49.81,74029.15,0.0,-0.18618,8e-05,19.16858]
[1776636770675,49.81,74029.15,0.0,-0.18618,8e-05,19.16858]
[1776636770703,49.81,74028.12,0.0,-0.18626,8e-05,19.17326]
[1776636771407,49.81,74028.12,0.0,-0.18626,8e-05,19.17326]
[1776636776369,49.82,74034.64,0.0,-0.18578,8e-05,19.14466]
[1776636776545,49.82,74034.64,0.0,-0.18578,8e-05,19.14466]
[1776636776619,49.82,74034.64,0.0,-0.18578,8e-05,19.14466]
[1776636777210,49.82,74028.59,0.0,-0.18624,8e-05,19.17213]
[1776636777736,49.82,74015.37,0.0,-0.18724,8e-05,19.23244]
[1776636778525,49.82,74015.37,0.0,-0.18724,8e-05,19.23244]
[1776636778630,49.82,74015.37,0.0,-0.18724,8e-05,19.23244]
[1776636778741,49.82,74009.12,0.0,-0.18771,8e-05,19.26092]
[1776636783776,49.82,74004.05,0.0,-0.1881,8e-05,19.28451]
[1776636788811,49.82,74006.81,0.0,-0.18791,8e-05,19.27278]
[1776636789636,49.82,74006.81,0.0,-0.18791,8e-05,19.27278]
[1776636789795,49.82,74006.81,0.0,-0.18791,8e-05,19.27278]
[1776636790223,49.83,74006.06,0.0,-0.18797,8e-05,19.27632]
[1776636790694,49.83,74006.06,0.0,-0.18797,8e-05,19.27632]
[1776636790825,49.83,74017.33,0.0,-0.18712,8e-05,19.22542]
[1776636792754,49.83,74017.33,0.0,-0.18712,8e-05,19.22542]
[1776636792758,49.83,74022.99,0.0,-0.1867,8e-05,19.20015]
[1776636796806,49.83,74027.53,0.0,-0.18637,8e-05,19.18019]
[1776636796826,49.83,74027.53,0.0,-0.18637,8e-05,19.18019]
[1776636797454,49.83,74014.79,0.0,-0.18733,8e-05,19.23817]
[1776636803552,49.83,74018.38,0.0,-0.18707,8e-05,19.22274]
[1776636808956,49.84,74015.69,0.0,-0.18729,8e-05,19.23607]
[1776636812596,49.84,74018.31,0.0,-0.1871,8e-05,19.22451]
[1776636813085,49.84,74019.87,0.0,-0.18696,8e-05,19.21418]
[1776636817789,49.84,74004.73,0.0,-0.18812,8e-05,19.28359]
[1776636819132,49.84,73994.91,0.0,-0.18886,8e-05,19.32812]
[1776636819314,49.84,73994.91,0.0,-0.18886,8e-05,19.32812]
[1776636819349,49.84,73992.65,0.0,-0.18904,8e-05,19.33838]
[1776636821328,49.84,73992.84,0.0,-0.18902,8e-05,19.33754]
[1776636821367,49.84,73998.3,0.0,-0.18861,8e-05,19.31287]
[1776636826439,49.84,73992.36,0.0,-0.18906,8e-05,19.33998]
[1776636826704,49.84,73992.36,0.0,-0.18906,8e-05,19.33998]
[1776636826767,49.84,74014.7,0.0,-0.18737,8e-05,19.23889]
[1776636826892,49.84,74014.7,0.0,-0.18737,8e-05,19.23889]
[1776636827279,49.84,74014.7,0.0,-0.18737,8e-05,19.23889]
[1776636827351,49.84,74014.7,0.0,-0.18737,8e-05,19.23889]
[1776636827436,49.84,74014.7,0.0,-0.18737,8e-05,19.23889]
[1776636827530,49.84,74018.56,0.0,-0.18708,8e-05,19.22145]
[1776636828091,49.84,74018.56,0.0,-0.18708,8e-05,19.22145]
[1776636828154,49.84,74018.56,0.0,-0.18708,8e-05,19.22145]
[1776636829437,49.84,74016.77,0.0,-0.18722,8e-05,19.22964]
[1776636829453,49.84,74017.95,0.0,-0.18713,8e-05,19.22435]
[1776636832847,49.84,74021.59,0.0,-0.18686,8e-05,19.20822]
[1776636833667,49.85,74029.08,0.0,-0.1863,8e-05,19.17438]
[1776636833840,49.85,74029.16,0.0,-0.1863,8e-05,19.17425]
[1776636839161,49.85,74029.32,0.0,-0.1863,8e-05,19.1742]
[1776636844196,49.85,74027.41,0.0,-0.18646,8e-05,19.18387]
[1776636846243,49.85,74025.7,0.0,-0.18659,8e-05,19.19182]
[1776636846278,49.85,74025.7,0.0,-0.18659,8e-05,19.19182]
[1776636846618,49.85,74013.24,0.0,-0.18753,8e-05,19.24848]
[1776636847091,49.85,74013.24,0.0,-0.18753,8e-05,19.24848]
[1776636848223,49.85,74001.64,0.0,-0.18841,8e-05,19.30114]
[1776636849664,49.85,74001.64,0.0,-0.18841,8e-05,19.30114]
[1776636850699,49.85,73997.63,0.0,-0.18871,8e-05,19.31931]
[1776636855902,49.86,74001.17,0.0,-0.18845,8e-05,19.30363]
[1776636856280,49.86,74001.17,0.0,-0.18845,8e-05,19.3037]
[1776636859701,49.86,74005.87,0.0,-0.1881,8e-05,19.28259]
[1776636859850,49.86,74005.87,0.0,-0.1881,8e-05,19.28259]
[1776636859802,49.86,74005.46,0.0,-0.18813,8e-05,19.28452]
[1776636860740,49.86,73993.5,0.0,-0.18904,8e-05,19.33871]
[1776636862286,49.86,73993.5,0.0,-0.18904,8e-05,19.33874]
[1776636862508,49.86,73993.5,0.0,-0.18904,8e-05,19.33874]
[1776636862562,49.86,73993.5,0.0,-0.18904,8e-05,19.33874]
[1776636862704,49.86,73993.5,0.0,-0.18904,8e-05,19.33874]
[1776636862717,49.86,73993.5,0.0,-0.18904,8e-05,19.33874]
[1776636862898,49.86,73989.96,0.0,-0.18931,8e-05,19.35478]
[1776636863908,49.86,73989.96,0.0,-0.18931,8e-05,19.35479]
[1776636864882,49.86,73969.65,0.0,-0.19085,8e-05,19.44634]
[1776636865590,49.86,73983.39,0.0,-0.1898,8e-05,19.38431]
[1776636868090,49.86,73986.51,0.0,-0.18957,8e-05,19.37017]
[1776636868110,49.86,73986.51,0.0,-0.18957,8e-05,19.37017]
[1776636868366,49.86,73986.51,0.0,-0.18957,8e-05,19.37017]
[1776636870385,49.86,73990.59,0.0,-0.18926,8e-05,19.35175]
[1776636870818,49.86,73990.59,0.0,-0.18926,8e-05,19.35175]
[1776636871041,49.86,73991.95,0.0,-0.18915,8e-05,19.34564]
[1776636871090,49.86,73991.95,0.0,-0.18915,8e-05,19.34564]
[1776636871299,49.86,73991.95,0.0,-0.18915,8e-05,19.34564]
[1776636871390,49.86,73991.95,0.0,-0.18913,8e-05,19.34222]
[1776636873980,49.86,74001.86,0.0,-0.18838,8e-05,19.29767]
[1776636873990,49.86,74001.86,0.0,-0.18838,8e-05,19.29767]
[1776636874133,49.86,74001.86,0.0,-0.18838,8e-05,19.29767]
[1776636874310,49.86,74001.86,0.0,-0.18838,8e-05,19.29767]
[1776636874506,49.86,73997.32,0.0,-0.18873,8e-05,19.31821]
[1776636880916,49.86,73993.63,0.0,-0.18901,8e-05,19.33522]
[1776636884774,49.86,73991.24,0.0,-0.1892,8e-05,19.34627]
[1776636884822,49.86,73996.81,0.0,-0.18878,8e-05,19.32115]
[1776636890297,49.86,73996.44,0.0,-0.18881,8e-05,19.32332]
[1776636890523,49.86,73994.34,0.0,-0.18897,8e-05,19.3329]
[1776636891401,49.86,73994.34,0.0,-0.18897,8e-05,19.3329]
[1776636891442,49.86,73994.34,0.0,-0.18897,8e-05,19.3329]
[1776636891600,49.86,73994.34,0.0,-0.18897,8e-05,19.3329]
[1776636891632,49.86,73994.34,0.0,-0.18897,8e-05,19.3329]
[1776636891643,49.86,73994.34,0.0,-0.18897,8e-05,19.3329]
[1776636891712,49.86,73994.34,0.0,-0.18897,8e-05,19.3329]
[1776636891829,49.86,73994.34,0.0,-0.18897,8e-05,19.3329]
[1776636891912,49.86,73988.07,0.0,-0.18945,8e-05,19.36131]
[1776636892325,49.86,73988.07,0.0,-0.18945,8e-05,19.36131]
[1776636893035,49.86,73988.07,0.0,-0.18945,8e-05,19.36138]
[1776636893546,49.86,73989.79,0.0,-0.18932,8e-05,19.35362]
[1776636895146,49.86,73990.36,0.0,-0.18928,8e-05,19.35109]
[1776636895264,49.86,73990.36,0.0,-0.18928,8e-05,19.35109]
[1776636895629,49.86,73996.16,0.0,-0.18884,8e-05,19.32492]
[1776636896280,49.86,73996.16,0.0,-0.18884,8e-05,19.32492]
[1776636896752,49.86,73996.16,0.0,-0.18884,8e-05,19.32492]
[1776636897901,49.86,73996.23,0.0,-0.18884,8e-05,19.32466]
[1776636897936,49.86,73995.64,0.0,-0.18888,8e-05,19.32742]
[1776636898041,49.86,73995.64,0.0,-0.18888,8e-05,19.32742]
[1776636898666,49.86,73995.64,0.0,-0.18888,8e-05,19.32742]
[1776636898879,49.86,73995.64,0.0,-0.18888,8e-05,19.32742]
[1776636898916,49.86,73993.7,0.0,-0.18903,8e-05,19.33628]
[1776636901179,49.86,74000.14,0.0,-0.18854,8e-05,19.30732]
[1776636901776,49.86,74000.14,0.0,-0.18854,8e-05,19.30732]
[1776636902368,49.86,73994.52,0.0,-0.18897,8e-05,19.33285]
[1776636903182,49.86,73994.44,0.0,-0.18898,8e-05,19.33331]
[1776636903414,49.86,73994.44,0.0,-0.18898,8e-05,19.33331]
[1776636903524,49.86,73994.44,0.0,-0.18898,8e-05,19.33331]
[1776636903558,49.86,73994.44,0.0,-0.18898,8e-05,19.33331]
[1776636903694,49.86,73994.44,0.0,-0.18898,8e-05,19.33331]
[1776636903863,49.86,73983.78,0.0,-0.18979,8e-05,19.38156]
[1776636904755,49.87,73970.44,0.0,-0.19081,8e-05,19.44185]
[1776636907647,49.86,73969.13,0.0,-0.19091,8e-05,19.44762]
[1776636908536,49.86,73969.13,0.0,-0.19091,8e-05,19.44762]
[1776636908864,49.86,73969.13,0.0,-0.19091,8e-05,19.44762]
[1776636908949,49.86,73964.18,0.0,-0.19128,8e-05,19.46987]
[1776636909197,49.86,73964.18,0.0,-0.19128,8e-05,19.46987]
[1776636909235,49.86,73964.18,0.0,-0.19128,8e-05,19.46987]
[1776636910034,49.86,73964.18,0.0,-0.19128,8e-05,19.46981]
[1776636910101,49.86,73964.18,0.0,-0.19128,8e-05,19.46981]
[1776636910762,49.86,73964.18,0.0,-0.19128,8e-05,19.46981]
[1776636910859,49.86,73949.81,0.0,-0.19238,8e-05,19.53445]
[1776636911045,49.86,73949.81,0.0,-0.19238,8e-05,19.53445]
[1776636911780,49.86,73933.96,0.0,-0.1936,8e-05,19.60561]
[1776636912374,49.86,73933.96,0.0,-0.1936,8e-05,19.60561]
[1776636912433,49.86,73933.96,0.0,-0.1936,8e-05,19.60561]
[1776636912857,49.86,73929.51,0.0,-0.19394,8e-05,19.62553]
[1776636914559,49.86,73929.51,0.0,-0.19394,8e-05,19.62538]
[1776636914867,49.86,73929.51,0.0,-0.19394,8e-05,19.62538]
[1776636914962,49.86,73924.36,0.0,-0.19433,8e-05,19.64832]
[1776636915922,49.86,73909.55,0.0,-0.19548,8e-05,19.7146]
[1776636916943,49.86,73909.55,0.0,-0.19548,8e-05,19.7146]
[1776636916971,49.86,73909.55,0.0,-0.19548,8e-05,19.7146]
[1776636917104,49.86,73909.55,0.0,-0.19547,8e-05,19.71438]
[1776636918005,49.86,73908.83,0.0,-0.19552,8e-05,19.71732]
[1776636918014,49.86,73908.83,0.0,-0.19552,8e-05,19.71732]
[1776636918226,49.86,73908.83,0.0,-0.19552,8e-05,19.71732]
[1776636918734,49.86,73903.18,0.0,-0.19596,8e-05,19.74235]
[1776636919222,49.86,73903.18,0.0,-0.19596,8e-05,19.74235]
[1776636919418,49.86,73903.18,0.0,-0.19596,8e-05,19.74235]
[1776636920876,49.86,73886.59,0.0,-0.19724,8e-05,19.81616]
[1776636922130,49.86,73886.59,0.0,-0.19724,8e-05,19.81633]
[1776636922256,49.86,73886.59,0.0,-0.19724,8e-05,19.81633]
[1776636922913,49.86,73886.59,0.0,-0.19724,8e-05,19.81633]
[1776636922771,49.86,73898.23,0.0,-0.19634,8e-05,19.76441]
[1776636923074,49.86,73898.23,0.0,-0.19634,8e-05,19.76441]
[1776636923130,49.86,73898.23,0.0,-0.19634,8e-05,19.76441]
[1776636923325,49.86,73898.23,0.0,-0.19634,8e-05,19.76441]
[1776636923353,49.86,73898.23,0.0,-0.19634,8e-05,19.76441]
[1776636923563,49.86,73898.23,0.0,-0.19634,8e-05,19.76441]
[1776636923675,49.86,73898.23,0.0,-0.19634,8e-05,19.76441]
[1776636923775,49.86,73907.23,0.0,-0.19565,8e-05,19.72433]
[1776636924777,49.86,73924.9,0.0,-0.19427,8e-05,19.64472]
[1776636926491,49.86,73930.13,0.0,-0.19387,8e-05,19.62101]
[1776636927740,49.86,73930.13,0.0,-0.19386,8e-05,19.62082]
[1776636928039,49.86,73930.25,0.0,-0.19385,8e-05,19.62009]
[1776636928805,49.85,73932.04,0.0,-0.19371,8e-05,19.61184]
[1776636929284,49.85,73932.04,0.0,-0.19371,8e-05,19.61184]
[1776636930820,49.85,73943.81,0.0,-0.1928,8e-05,19.55851]
[1776636931417,49.85,73943.81,0.0,-0.1928,8e-05,19.55851]
[1776636931936,49.85,73943.81,0.0,-0.1928,8e-05,19.55851]
[1776636932838,49.85,73942.25,0.0,-0.19289,8e-05,19.56199]
[1776636932855,49.85,73942.25,0.0,-0.19289,8e-05,19.56199]
[1776636932907,49.85,73942.25,0.0,-0.19289,8e-05,19.56199]
[1776636932938,49.85,73942.25,0.0,-0.19289,8e-05,19.56199]
[1776636932926,49.85,73930.94,0.0,-0.19376,8e-05,19.61272]
[1776636933039,49.85,73930.94,0.0,-0.19376,8e-05,19.61272]
[1776636933062,49.85,73930.94,0.0,-0.19376,8e-05,19.61272]
[1776636933072,49.85,73930.94,0.0,-0.19376,8e-05,19.61272]
[1776636933281,49.85,73930.94,0.0,-0.19376,8e-05,19.61272]
[1776636933840,49.85,73930.94,0.0,-0.19376,8e-05,19.61256]
[1776636934846,49.85,73915.93,0.0,-0.19492,8e-05,19.67988]
[1776636935382,49.85,73915.93,0.0,-0.19492,8e-05,19.67988]
[1776636937313,49.85,73910.4,0.0,-0.19534,8e-05,19.70424]
[1776636937394,49.85,73910.4,0.0,-0.19534,8e-05,19.70424]
[1776636937868,49.85,73910.4,0.0,-0.19533,8e-05,19.70404]
[1776636938085,49.85,73910.4,0.0,-0.19533,8e-05,19.70404]
[1776636938434,49.85,73910.4,0.0,-0.19533,8e-05,19.70404]
[1776636938584,49.85,73910.4,0.0,-0.19533,8e-05,19.70404]
[1776636940573,49.85,73910.76,0.0,-0.1953,8e-05,19.70202]
[1776636940631,49.85,73910.76,0.0,-0.1953,8e-05,19.70202]
[1776636942780,49.85,73903.79,0.0,-0.19583,8e-05,19.73288]
[1776636943409,49.85,73906.6,0.0,-0.19561,8e-05,19.72005]
[1776636943672,49.85,73906.6,0.0,-0.19561,8e-05,19.72005]
[1776636943927,49.84,73888.96,0.0,-0.19698,8e-05,19.79888]
[1776636944082,49.84,73888.96,0.0,-0.19698,8e-05,19.79888]
[1776636946146,49.84,73890.7,0.0,-0.19684,8e-05,19.79056]
[1776636946223,49.84,73890.7,0.0,-0.19684,8e-05,19.79056]
[1776636946962,49.84,73887.44,0.0,-0.19708,8e-05,19.80475]
[1776636948969,49.84,73897.96,0.0,-0.19625,8e-05,19.75682]
[1776636950282,49.84,73900.41,0.0,-0.19605,8e-05,19.74548]
[1776636950432,49.84,73900.41,0.0,-0.19605,8e-05,19.74548]
[1776636950446,49.84,73900.41,0.0,-0.19605,8e-05,19.74548]
[1776636950986,49.84,73895.71,0.0,-0.19641,8e-05,19.7662]
[1776636951661,49.84,73895.71,0.0,-0.19641,8e-05,19.7662]
[1776636951990,49.83,73880.02,0.0,-0.19763,8e-05,19.83608]
[1776636952921,49.83,73880.02,0.0,-0.19763,8e-05,19.83608]
[1776636955621,49.83,73882.64,0.0,-0.19741,8e-05,19.82303]
[1776636958407,49.82,73883.5,0.0,-0.19732,8e-05,19.81792]
[1776636958557,49.82,73883.5,0.0,-0.19732,8e-05,19.81792]
[1776636958948,49.82,73883.5,0.0,-0.19732,8e-05,19.81792]
[1776636959041,49.82,73883.83,0.0,-0.19729,8e-05,19.81602]
[1776636959953,49.82,73883.83,0.0,-0.19729,8e-05,19.81602]
[1776636960167,49.82,73876.76,0.0,-0.19783,8e-05,19.84744]
[1776636960476,49.82,73876.76,0.0,-0.19783,8e-05,19.84744]
[1776636960906,49.82,73874.62,0.0,-0.198,8e-05,19.85701]
[1776636961628,49.82,73874.62,0.0,-0.198,8e-05,19.85701]
[1776636961730,49.82,73874.62,0.0,-0.198,8e-05,19.85701]
[1776636961832,49.82,73903.51,0.0,-0.19574,8e-05,19.72736]
[1776636962556,49.82,73903.51,0.0,-0.19574,8e-05,19.72736]
[1776636962767,49.82,73911.68,0.0,-0.1951,8e-05,19.69]
[1776636963085,49.82,73911.68,0.0,-0.1951,8e-05,19.69]
[1776636963205,49.82,73911.68,0.0,-0.1951,8e-05,19.69]
[1776636963688,49.82,73911.68,0.0,-0.1951,8e-05,19.69]
[1776636963926,49.82,73911.68,0.0,-0.1951,8e-05,19.69]
[1776636964026,49.82,73896.22,0.0,-0.1963,8e-05,19.75937]
[1776636964256,49.82,73896.22,0.0,-0.1963,8e-05,19.75937]
[1776636964334,49.82,73896.22,0.0,-0.1963,8e-05,19.75937]
[1776636964438,49.82,73896.22,0.0,-0.1963,8e-05,19.75937]
[1776636964537,49.82,73878.75,0.0,-0.19766,8e-05,19.83761]
[1776636965153,49.82,73878.75,0.0,-0.19766,8e-05,19.83761]
[1776636965925,49.82,73870.89,0.0,-0.19827,8e-05,19.87211]
[1776636967919,49.82,73858.09,0.0,-0.19927,8e-05,19.92945]
[1776636968960,49.82,73858.09,0.0,-0.19927,8e-05,19.92945]
[1776636968970,49.82,73858.09,0.0,-0.19927,8e-05,19.92945]
[1776636969044,49.82,73855.26,0.0,-0.1995,8e-05,19.94222]
[1776636969244,49.82,73855.26,0.0,-0.1995,8e-05,19.94222]
[1776636970059,49.82,73849.45,0.0,-0.19996,8e-05,19.96835]
[1776636971968,49.82,73837.85,0.0,-0.20088,8e-05,20.02009]
[1776636974609,49.82,73836.35,0.0,-0.20099,8e-05,20.02677]
[1776636974812,49.82,73845.47,0.0,-0.20028,8e-05,19.98616]
[1776636975440,49.82,73845.47,0.0,-0.20028,8e-05,19.98616]
[1776636975475,49.82,73845.47,0.0,-0.20028,8e-05,19.98616]
[1776636975525,49.82,73867.77,0.0,-0.19852,8e-05,19.88664]
[1776636977044,49.82,73867.77,0.0,-0.19852,8e-05,19.88664]
[1776636977053,49.82,73867.77,0.0,-0.19852,8e-05,19.88664]
[1776636976479,49.82,73868.83,0.0,-0.19844,8e-05,19.88208]
[1776636977976,49.82,73859.4,0.0,-0.19918,8e-05,19.92431]
[1776636978389,49.82,73859.4,0.0,-0.19918,8e-05,19.92431]
[1776636979044,49.82,73860.06,0.0,-0.19914,8e-05,19.92157]
[1776636979614,49.82,73860.06,0.0,-0.19914,8e-05,19.92157]
[1776636979763,49.82,73860.06,0.0,-0.19914,8e-05,19.92157]
[1776636979833,49.82,73860.06,0.0,-0.19914,8e-05,19.92157]
[1776636980023,49.82,73860.06,0.0,-0.19914,8e-05,19.92157]
[1776636980038,49.82,73852.09,0.0,-0.19976,8e-05,19.95713]
[1776636980110,49.82,73852.09,0.0,-0.19976,8e-05,19.95713]
[1776636980582,49.82,73852.09,0.0,-0.19976,8e-05,19.95713]
[1776636980798,49.82,73864.23,0.0,-0.19881,8e-05,19.90304]
[1776636982027,49.82,73864.23,0.0,-0.19881,8e-05,19.90304]
[1776636982229,49.82,73878.58,0.0,-0.19768,8e-05,19.83831]
[1776636983415,49.82,73878.58,0.0,-0.19768,8e-05,19.83831]
[1776636983614,49.82,73878.58,0.0,-0.19768,8e-05,19.83831]
[1776636983778,49.82,73878.58,0.0,-0.19768,8e-05,19.83831]
[1776636983970,49.82,73878.58,0.0,-0.19768,8e-05,19.83831]
[1776636984033,49.82,73875.63,0.0,-0.1979,8e-05,19.85124]
[1776636984116,49.82,73875.63,0.0,-0.1979,8e-05,19.85124]
[1776636984232,49.82,73875.63,0.0,-0.1979,8e-05,19.85124]
[1776636984312,49.82,73875.63,0.0,-0.1979,8e-05,19.85124]
[1776636985069,49.82,73875.63,0.0,-0.1979,8e-05,19.85124]
[1776636984630,49.82,73861.3,0.0,-0.19902,8e-05,19.91501]
[1776636985447,49.82,73861.3,0.0,-0.19902,8e-05,19.91501]
[1776636985714,49.82,73861.3,0.0,-0.19902,8e-05,19.91501]
[1776636985947,49.82,73861.3,0.0,-0.19902,8e-05,19.91501]
[1776636986031,49.82,73845.46,0.0,-0.20027,8e-05,19.98574]
[1776636986218,49.82,73845.46,0.0,-0.20027,8e-05,19.98574]
[1776636986671,49.82,73845.46,0.0,-0.20027,8e-05,19.98574]
[1776636986830,49.82,73845.46,0.0,-0.20027,8e-05,19.98574]
[1776636986932,49.82,73870.22,0.0,-0.19832,8e-05,19.87526]
[1776636988435,49.82,73870.22,0.0,-0.19832,8e-05,19.87526]
[1776636988567,49.82,73870.22,0.0,-0.19832,8e-05,19.87526]
[1776636988645,49.82,73870.22,0.0,-0.19832,8e-05,19.87526]
[1776636989063,49.82,73872.92,0.0,-0.19812,8e-05,19.86354]
[1776636989311,49.82,73872.92,0.0,-0.19812,8e-05,19.86354]
[1776636989826,49.82,73872.92,0.0,-0.19812,8e-05,19.86354]
[1776636989915,49.82,73899.42,0.0,-0.19604,8e-05,19.74446]
[1776636990466,49.82,73899.42,0.0,-0.19604,8e-05,19.74446]
[1776636991043,49.82,73899.42,0.0,-0.19604,8e-05,19.74446]
[1776636991089,49.82,73898.46,0.0,-0.19609,8e-05,19.7451]
[1776636991190,49.82,73898.46,0.0,-0.19609,8e-05,19.7451]
[1776636991562,49.81,73881.71,0.0,-0.19739,8e-05,19.81988]
[1776636992776,49.81,73881.71,0.0,-0.19739,8e-05,19.81988]
[1776636996978,49.81,73883.78,0.0,-0.19721,8e-05,19.80968]
[1776636997129,49.81,73883.84,0.0,-0.1972,8e-05,19.8089]
[1776636997289,49.81,73883.84,0.0,-0.1972,8e-05,19.8089]
[1776636997436,49.81,73883.84,0.0,-0.1972,8e-05,19.8089]
[1776636997665,49.81,73883.84,0.0,-0.1972,8e-05,19.8089]
[1776636997784,49.81,73883.84,0.0,-0.1972,8e-05,19.8089]
[1776636997913,49.81,73883.84,0.0,-0.1972,8e-05,19.8089]
[1776636997979,49.81,73859.87,0.0,-0.19907,8e-05,19.91585]
[1776636998695,49.81,73859.87,0.0,-0.19907,8e-05,19.91585]
[1776636998763,49.81,73870.84,0.0,-0.19822,8e-05,19.86693]
[1776636999274,49.81,73870.84,0.0,-0.19822,8e-05,19.86693]
[1776636999507,49.81,73870.84,0.0,-0.19822,8e-05,19.86693]
[1776636999516,49.81,73870.84,0.0,-0.19822,8e-05,19.86693]
[1776636999621,49.81,73870.84,0.0,-0.19822,8e-05,19.86693]
[1776637000028,49.81,73870.84,0.0,-0.19822,8e-05,19.86693]
[1776637000438,49.81,73868.17,0.0,-0.19842,8e-05,19.87877]
[1776637000593,49.81,73868.17,0.0,-0.19842,8e-05,19.87877]
[1776637000654,49.81,73865.89,0.0,-0.1986,8e-05,19.88885]
[1776637001464,49.81,73865.89,0.0,-0.1986,8e-05,19.88885]
[1776637002465,49.81,73859.17,0.0,-0.19913,8e-05,19.91874]
[1776637002952,49.81,73859.17,0.0,-0.19913,8e-05,19.91874]
[1776637003049,49.81,73859.08,0.0,-0.19913,8e-05,19.91899]
[1776637003344,49.81,73859.08,0.0,-0.19913,8e-05,19.91899]
[1776637003478,49.81,73859.08,0.0,-0.19913,8e-05,19.91899]
[1776637003692,49.81,73859.08,0.0,-0.19913,8e-05,19.91899]
[1776637003987,49.81,73859.08,0.0,-0.19913,8e-05,19.91899]
[1776637004034,49.81,73863.95,0.0,-0.19875,8e-05,19.89707]
[1776637004119,49.81,73863.95,0.0,-0.19875,8e-05,19.89707]
[1776637004738,49.81,73863.95,0.0,-0.19875,8e-05,19.89707]
[1776637004796,49.81,73894.21,0.0,-0.19638,8e-05,19.76149]
[1776637005885,49.81,73894.21,0.0,-0.19638,8e-05,19.76149]
[1776637006041,49.81,73894.21,0.0,-0.19638,8e-05,19.76149]
[1776637006052,49.81,73903.66,0.0,-0.19564,8e-05,19.7189]
[1776637006174,49.81,73903.66,0.0,-0.19564,8e-05,19.7189]
[1776637006193,49.81,73903.66,0.0,-0.19564,8e-05,19.7189]
[1776637006555,49.81,73903.66,0.0,-0.19564,8e-05,19.7189]
[1776637006655,49.8,73924.34,0.0,-0.19403,8e-05,19.62583]
[1776637007487,49.8,73924.34,0.0,-0.19403,8e-05,19.62583]
[1776637008034,49.8,73924.34,0.0,-0.19403,8e-05,19.62583]
[1776637007775,49.8,73925.91,0.0,-0.19391,8e-05,19.6187]
[1776637008349,49.8,73925.91,0.0,-0.19391,8e-05,19.6187]
[1776637008409,49.8,73925.91,0.0,-0.19391,8e-05,19.6187]
[1776637009452,49.8,73937.52,0.0,-0.19301,8e-05,19.56629]
[1776637010663,49.8,73937.52,0.0,-0.19301,8e-05,19.56629]
[1776637010746,49.8,73928.31,0.0,-0.19372,8e-05,19.60767]
[1776637012516,49.8,73928.31,0.0,-0.19372,8e-05,19.60767]
[1776637012572,49.8,73928.31,0.0,-0.19372,8e-05,19.60767]
[1776637012752,49.8,73928.31,0.0,-0.19372,8e-05,19.60767]
[1776637012840,49.8,73925.35,0.0,-0.19395,8e-05,19.62077]
[1776637013560,49.8,73925.35,0.0,-0.19395,8e-05,19.62077]
[1776637013657,49.8,73911.96,0.0,-0.19498,8e-05,19.68084]
[1776637014475,49.8,73911.96,0.0,-0.19498,8e-05,19.68084]
[1776637014571,49.8,73911.96,0.0,-0.19498,8e-05,19.68084]
[1776637014818,49.8,73911.96,0.0,-0.19498,8e-05,19.68084]
[1776637014851,49.8,73915.34,0.0,-0.19472,8e-05,19.66544]
[1776637015504,49.8,73926.12,0.0,-0.19388,8e-05,19.61677]
[1776637016334,49.8,73926.12,0.0,-0.19388,8e-05,19.61677]
[1776637016349,49.8,73926.12,0.0,-0.19388,8e-05,19.61677]
[1776637016509,49.8,73926.12,0.0,-0.19388,8e-05,19.61677]
[1776637016728,49.8,73926.12,0.0,-0.19388,8e-05,19.61677]
[1776637017436,49.8,73932.56,0.0,-0.19338,8e-05,19.58766]
[1776637018134,49.8,73932.42,0.0,-0.19339,8e-05,19.5882]
[1776637018226,49.8,73932.42,0.0,-0.19339,8e-05,19.5882]
[1776637018557,49.8,73932.42,0.0,-0.19339,8e-05,19.5882]
[1776637018603,49.8,73932.42,0.0,-0.19339,8e-05,19.5882]
[1776637018612,49.8,73932.42,0.0,-0.19339,8e-05,19.5882]
[1776637019129,49.8,73929.14,0.0,-0.19364,8e-05,19.60288]
[1776637020255,49.8,73931.57,0.0,-0.19345,8e-05,19.59183]
[1776637020459,49.8,73931.57,0.0,-0.19345,8e-05,19.59183]
[1776637020769,49.8,73917.34,0.0,-0.19455,8e-05,19.65576]
[1776637021232,49.8,73917.34,0.0,-0.19455,8e-05,19.65576]
[1776637021821,49.8,73917.34,0.0,-0.19455,8e-05,19.65576]
[1776637021878,49.8,73917.34,0.0,-0.19455,8e-05,19.65576]
[1776637021898,49.8,73917.34,0.0,-0.19455,8e-05,19.65576]
[1776637021921,49.8,73917.34,0.0,-0.19455,8e-05,19.65576]
[1776637022006,49.8,73917.34,0.0,-0.19455,8e-05,19.65576]
[1776637022072,49.8,73912.97,0.0,-0.19489,8e-05,19.6753]
[1776637022178,49.8,73912.97,0.0,-0.19489,8e-05,19.6753]
[1776637022686,49.8,73912.97,0.0,-0.19489,8e-05,19.6753]
[1776637023874,49.8,73922.57,0.0,-0.19414,8e-05,19.63202]
[1776637024836,49.8,73931.1,0.0,-0.19348,8e-05,19.59357]
[1776637024842,49.8,73931.1,0.0,-0.19348,8e-05,19.59357]
[1776637025031,49.8,73931.1,0.0,-0.19348,8e-05,19.59357]
[1776637025129,49.8,73954.37,0.0,-0.19169,8e-05,19.4886]
[1776637025628,49.8,73954.37,0.0,-0.19169,8e-05,19.4886]
[1776637025774,49.8,73954.37,0.0,-0.19169,8e-05,19.4886]
[1776637026038,49.8,73956.76,0.0,-0.19151,8e-05,19.47775]
[1776637026347,49.8,73956.76,0.0,-0.19151,8e-05,19.47775]
[1776637026963,49.8,73956.76,0.0,-0.19151,8e-05,19.47775]
[1776637027606,49.8,73961.72,0.0,-0.19112,8e-05,19.4553]
[1776637027708,49.8,73961.72,0.0,-0.19112,8e-05,19.4553]
[1776637028509,49.8,73958.12,0.0,-0.1914,8e-05,19.47152]
[1776637028717,49.8,73958.12,0.0,-0.1914,8e-05,19.47152]
[1776637029282,49.8,73955.98,0.0,-0.19156,8e-05,19.48112]
[1776637029571,49.8,73955.98,0.0,-0.19156,8e-05,19.48105]
[1776637032751,49.8,73963.17,0.0,-0.19101,8e-05,19.44849]
[1776637032760,49.8,73963.17,0.0,-0.19101,8e-05,19.44849]
[1776637032860,49.8,73963.07,0.0,-0.19102,8e-05,19.4489]
[1776637035080,49.8,73963.07,0.0,-0.19102,8e-05,19.44885]
[1776637035139,49.8,73963.07,0.0,-0.19102,8e-05,19.44885]
[1776637035450,49.8,73971.51,0.0,-0.19037,8e-05,19.41071]
[1776637035475,49.8,73971.51,0.0,-0.19037,8e-05,19.41071]
[1776637035642,49.8,73971.51,0.0,-0.19037,8e-05,19.41071]
[1776637035828,49.8,73974.95,0.0,-0.19011,8e-05,19.39516]
[1776637037098,49.8,73974.95,0.0,-0.19011,8e-05,19.39516]
[1776637037626,49.8,73971.42,0.0,-0.19038,8e-05,19.41113]
[1776637040149,49.8,73977.46,0.0,-0.18992,8e-05,19.38381]
[1776637040952,49.8,73974.34,0.0,-0.19015,8e-05,19.39795]
[1776637040963,49.8,73974.34,0.0,-0.19015,8e-05,19.39795]
[1776637046227,49.8,73969.62,0.0,-0.19051,8e-05,19.41921]
[1776637050496,49.8,73969.89,0.0,-0.19049,8e-05,19.41792]
[1776637051244,49.8,73969.94,0.0,-0.19049,8e-05,19.41767]
[1776637051723,49.8,73971.74,0.0,-0.19033,8e-05,19.4061]
[1776637055241,49.8,73969.33,0.0,-0.19051,8e-05,19.41699]
[1776637057029,49.8,73969.15,0.0,-0.19052,8e-05,19.41778]
[1776637058026,49.8,73966.99,0.0,-0.19069,8e-05,19.42752]
[1776637058458,49.8,73970.03,0.0,-0.19046,8e-05,19.41371]
[1776637058593,49.8,73970.03,0.0,-0.19046,8e-05,19.41371]
[1776637058660,49.8,73970.03,0.0,-0.19046,8e-05,19.41371]
[1776637058726,49.8,73970.03,0.0,-0.19046,8e-05,19.41371]
[1776637058910,49.8,73970.03,0.0,-0.19046,8e-05,19.41371]
[1776637058982,49.8,73970.03,0.0,-0.19046,8e-05,19.41371]
[1776637059160,49.79,73978.16,0.0,-0.18983,8e-05,19.37692]
[1776637059204,49.79,73978.16,0.0,-0.18983,8e-05,19.37692]
[1776637059499,49.79,73978.16,0.0,-0.18983,8e-05,19.37692]
[1776637059574,49.79,73978.16,0.0,-0.18983,8e-05,19.37692]
[1776637059780,49.79,73978.16,0.0,-0.18983,8e-05,19.37689]
[1776637061919,49.79,73986.88,0.0,-0.18917,8e-05,19.33746]
[1776637061974,49.79,73986.88,0.0,-0.18917,8e-05,19.33746]
[1776637062063,49.79,73986.88,0.0,-0.18917,8e-05,19.33746]
[1776637062134,49.8,73982.37,0.0,-0.18952,8e-05,19.35793]
[1776637063179,49.8,73974.26,0.0,-0.19013,8e-05,19.39468]
[1776637063617,49.8,73974.26,0.0,-0.19013,8e-05,19.39468]
[1776637063695,49.8,73974.26,0.0,-0.19013,8e-05,19.39468]
[1776637064170,49.8,73974.26,0.0,-0.19013,8e-05,19.39468]
[1776637063812,49.8,73974.26,0.0,-0.19014,8e-05,19.39473]
[1776637064630,49.8,73974.26,0.0,-0.19014,8e-05,19.39473]
[1776637064741,49.8,73974.26,0.0,-0.19014,8e-05,19.39473]
[1776637066905,49.8,73970.89,0.0,-0.19039,8e-05,19.40995]
[1776637067252,49.8,73969.66,0.0,-0.19049,8e-05,19.41549]
[1776637067533,49.8,73969.66,0.0,-0.19049,8e-05,19.41549]
[1776637067541,49.8,73969.66,0.0,-0.19049,8e-05,19.41549]
[1776637068162,49.8,73969.51,0.0,-0.1905,8e-05,19.41615]
[1776637069795,49.8,73969.51,0.0,-0.1905,8e-05,19.41613]
[1776637070243,49.8,73971.79,0.0,-0.19032,8e-05,19.4058]
[1776637072264,49.8,73978.75,0.0,-0.18979,8e-05,19.37435]
[1776637072323,49.8,73978.75,0.0,-0.18979,8e-05,19.37435]
[1776637072645,49.8,73978.75,0.0,-0.18979,8e-05,19.37435]
[1776637073082,49.8,73992.28,0.0,-0.18876,8e-05,19.31315]
[1776637073538,49.8,73992.28,0.0,-0.18876,8e-05,19.31315]
[1776637073612,49.8,73992.28,0.0,-0.18876,8e-05,19.31315]
[1776637074119,49.8,74001.76,0.0,-0.18804,8e-05,19.27023]
[1776637076215,49.8,74003.82,0.0,-0.18789,8e-05,19.261]
[1776637076329,49.8,74003.82,0.0,-0.18789,8e-05,19.261]
[1776637076402,49.8,74003.82,0.0,-0.18789,8e-05,19.261]
[1776637076550,49.8,74003.82,0.0,-0.18789,8e-05,19.261]
[1776637077757,49.8,74002.92,0.0,-0.18796,8e-05,19.26517]
[1776637077910,49.8,73994.87,0.0,-0.18857,8e-05,19.30173]
[1776637079082,49.8,73981.01,0.0,-0.18963,8e-05,19.36452]
[1776637079308,49.8,73981.01,0.0,-0.18963,8e-05,19.36452]
[1776637079727,49.8,73981.01,0.0,-0.18963,8e-05,19.36452]
[1776637079768,49.8,73981.01,0.0,-0.18963,8e-05,19.36452]
[1776637079920,49.8,73981.01,0.0,-0.18963,8e-05,19.36456]
[1776637080548,49.8,73981.01,0.0,-0.18963,8e-05,19.36456]
[1776637081829,49.8,73978.56,0.0,-0.18981,8e-05,19.3756]
[1776637081948,49.8,73979.8,0.0,-0.18972,8e-05,19.36994]
[1776637082666,49.8,73979.8,0.0,-0.18972,8e-05,19.36994]
[1776637082850,49.8,73979.8,0.0,-0.18972,8e-05,19.36994]
[1776637083055,49.8,73979.8,0.0,-0.18972,8e-05,19.36994]
[1776637083083,49.8,73979.8,0.0,-0.18972,8e-05,19.36994]
[1776637083124,49.8,73996.39,0.0,-0.18846,8e-05,19.29484]
[1776637084107,49.8,74008.42,0.0,-0.18754,8e-05,19.24026]
[1776637085407,49.8,74008.42,0.0,-0.18754,8e-05,19.24026]
[1776637085618,49.8,74008.42,0.0,-0.18754,8e-05,19.24026]
[1776637086031,49.8,74008.62,0.0,-0.18753,8e-05,19.23943]
[1776637088052,49.8,74024.03,0.0,-0.18637,8e-05,19.16998]
[1776637092007,49.8,74019.18,0.0,-0.18675,8e-05,19.19257]
[1776637092090,49.8,74022.33,0.0,-0.18651,8e-05,19.17843]
[1776637093988,49.8,74022.33,0.0,-0.18652,8e-05,19.17864]
[1776637094094,49.8,74027.95,0.0,-0.1861,8e-05,19.15335]
[1776637094807,49.8,74027.95,0.0,-0.1861,8e-05,19.15335]
[1776637094959,49.8,74027.95,0.0,-0.1861,8e-05,19.15335]
[1776637096048,49.8,74027.87,0.0,-0.18611,8e-05,19.15393]
[1776637096134,49.8,74034.98,0.0,-0.18557,8e-05,19.12173]
[1776637097026,49.8,74034.98,0.0,-0.18557,8e-05,19.12173]
[1776637098098,49.8,74034.98,0.0,-0.18557,8e-05,19.12182]
[1776637098156,49.8,74034.98,0.0,-0.18557,8e-05,19.12182]
[1776637098132,49.8,74029.15,0.0,-0.18601,8e-05,19.14839]
[1776637099173,49.8,74024.88,0.0,-0.18634,8e-05,19.16795]
[1776637104234,49.81,74025.78,0.0,-0.18628,8e-05,19.16462]
[1776637109632,49.81,74021.58,0.0,-0.18661,8e-05,19.18444]
[1776637111626,49.81,74031.37,0.0,-0.18586,8e-05,19.13702]
[1776637117396,49.82,74046.04,0.0,-0.18481,7e-05,19.07342]
[1776637120323,49.84,74046.41,0.0,-0.18486,7e-05,19.07701]
[1776637120499,49.84,74035.43,0.0,-0.18568,8e-05,19.12688]
[1776637122457,49.84,74039.8,0.0,-0.18536,7e-05,19.10735]
[1776637122501,49.84,74038.35,0.0,-0.18548,8e-05,19.11451]
[1776637124768,49.84,74036.31,0.0,-0.18564,8e-05,19.12407]
[1776637125236,49.85,74021.7,0.0,-0.18674,8e-05,19.19064]
[1776637128457,49.85,74023.15,0.0,-0.18664,8e-05,19.18469]
[1776637128558,49.85,74023.8,0.0,-0.18659,8e-05,19.18194]
[1776637130042,49.85,74023.8,0.0,-0.18659,8e-05,19.18194]
[1776637130074,49.85,74024.18,0.0,-0.18657,8e-05,19.18043]
[1776637135105,49.86,74016.42,0.0,-0.18719,8e-05,19.21784]
[1776637136166,49.87,74003.6,0.0,-0.18823,8e-05,19.28075]
[1776637136732,49.87,74003.6,0.0,-0.18823,8e-05,19.28075]
[1776637137263,49.88,74002.64,0.0,-0.18833,8e-05,19.28669]
[1776637140741,49.9,74010.4,0.0,-0.18782,8e-05,19.25665]
[1776637140775,49.9,74010.4,0.0,-0.18782,8e-05,19.25665]
[1776637140869,49.9,74010.4,0.0,-0.18782,8e-05,19.25665]
[1776637141085,49.9,74009.58,0.0,-0.18791,8e-05,19.2621]
[1776637142797,49.91,74007.61,0.0,-0.18809,8e-05,19.27262]
[1776637142938,49.91,74007.61,0.0,-0.18809,8e-05,19.27262]
[1776637143157,49.91,74004.07,0.0,-0.18838,8e-05,19.29004]
[1776637143831,49.91,74004.07,0.0,-0.18838,8e-05,19.29004]
[1776637144004,49.92,74007.57,0.0,-0.18813,8e-05,19.27538]
[1776637144316,49.92,74007.57,0.0,-0.18813,8e-05,19.27538]
[1776637145469,49.92,74017.93,0.0,-0.18737,8e-05,19.22983]
[1776637147580,49.92,74016.21,0.0,-0.18751,8e-05,19.23795]
[1776637148943,49.92,74017.82,0.0,-0.18739,8e-05,19.23084]
[1776637149275,49.92,74021.89,0.0,-0.18708,8e-05,19.21248]
[1776637151741,49.92,74026.56,0.0,-0.18673,8e-05,19.19153]
[1776637151800,49.92,74026.56,0.0,-0.18673,8e-05,19.19153]
[1776637151941,49.92,74026.56,0.0,-0.18673,8e-05,19.19153]
[1776637152023,49.92,74026.56,0.0,-0.18673,8e-05,19.19153]
[1776637152082,49.92,74026.56,0.0,-0.18673,8e-05,19.19153]
[1776637152166,49.92,74025.67,0.0,-0.1868,8e-05,19.19566]
[1776637153289,49.93,74012.94,0.0,-0.18776,8e-05,19.25335]
[1776637154166,49.93,74012.94,0.0,-0.18776,8e-05,19.25335]
[1776637154307,49.93,74005.39,0.0,-0.18834,8e-05,19.28761]
[1776637155297,49.93,73998.25,0.0,-0.18889,8e-05,19.32099]
[1776637156969,49.93,73998.25,0.0,-0.18889,8e-05,19.32099]
[1776637157087,49.93,73998.25,0.0,-0.18889,8e-05,19.32099]
[1776637157217,49.93,73993.09,0.0,-0.1893,8e-05,19.34534]
[1776637158093,49.93,74013.41,0.0,-0.18777,8e-05,19.25378]
[1776637159925,49.93,74013.41,0.0,-0.18777,8e-05,19.25378]
[1776637160044,49.93,74013.41,0.0,-0.18777,8e-05,19.25378]
[1776637160061,49.93,74013.41,0.0,-0.18777,8e-05,19.25378]
[1776637160250,49.94,74028.19,0.0,-0.18666,8e-05,19.18728]
[1776637162574,49.94,74040.23,0.0,-0.18576,7e-05,19.1332]
[1776637163773,49.94,74040.23,0.0,-0.18576,7e-05,19.1332]
[1776637164490,49.94,74042.63,0.0,-0.18559,7e-05,19.12252]
[1776637164505,49.94,74042.63,0.0,-0.18559,7e-05,19.12252]
[1776637164510,49.94,74042.63,0.0,-0.18559,7e-05,19.12252]
[1776637165259,49.94,74041.5,0.0,-0.18567,7e-05,19.12784]
[1776637168290,49.94,74053.58,0.0,-0.18478,7e-05,19.07373]
[1776637169114,49.94,74053.58,0.0,-0.18478,7e-05,19.07373]
[1776637171392,49.94,74051.87,0.0,-0.18492,7e-05,19.08229]
[1776637171964,49.94,74051.87,0.0,-0.18492,7e-05,19.08229]
[1776637172159,49.94,74054.45,0.0,-0.18471,7e-05,19.06743]
[1776637173285,49.94,74054.45,0.0,-0.18471,7e-05,19.06743]
[1776637175161,49.95,74054.61,0.0,-0.18471,7e-05,19.06729]
[1776637175269,49.95,74053.96,0.0,-0.18476,7e-05,19.07053]
[1776637175335,49.95,74053.96,0.0,-0.18476,7e-05,19.07053]
[1776637175341,49.95,74053.96,0.0,-0.18476,7e-05,19.07053]
[1776637175467,49.95,74053.96,0.0,-0.18476,7e-05,19.07053]
[1776637175666,49.95,74053.96,0.0,-0.18476,7e-05,19.07083]
[1776637177229,49.95,74053.96,0.0,-0.18476,7e-05,19.07083]
[1776637177258,49.95,74053.96,0.0,-0.18476,7e-05,19.07083]
[1776637177332,49.95,74049.29,0.0,-0.18512,7e-05,19.09232]
[1776637178057,49.95,74045.8,0.0,-0.18538,7e-05,19.10844]
[1776637179502,49.95,74046.02,0.0,-0.18537,7e-05,19.10774]
[1776637181412,49.95,74047.68,0.0,-0.18526,7e-05,19.10083]
[1776637182221,49.95,74046.72,0.0,-0.18533,7e-05,19.10549]
[1776637183666,49.96,74041.68,0.0,-0.18572,7e-05,19.12862]
[1776637185493,49.96,74045.09,0.0,-0.18547,7e-05,19.11373]
[1776637186202,49.96,74048.57,0.0,-0.18521,7e-05,19.09825]
[1776637191380,49.96,74048.6,0.0,-0.18524,7e-05,19.09969]
[1776637195690,49.97,74031.1,0.0,-0.18657,8e-05,19.18013]
[1776637196289,49.96,74031.37,0.0,-0.18649,8e-05,19.17551]
[1776637200919,49.95,74032.15,0.0,-0.18639,8e-05,19.16926]
[1776637200926,49.95,74032.15,0.0,-0.18639,8e-05,19.16926]
[1776637200969,49.95,74032.15,0.0,-0.18639,8e-05,19.16926]
[1776637201136,49.95,74032.15,0.0,-0.18639,8e-05,19.16926]
[1776637201301,49.95,74027.79,0.0,-0.18672,8e-05,19.1892]
[1776637202334,49.95,74016.96,0.0,-0.18754,8e-05,19.23835]
[1776637203119,49.95,74016.96,0.0,-0.18754,8e-05,19.23835]
[1776637203191,49.95,74016.96,0.0,-0.18754,8e-05,19.23835]
[1776637203224,49.95,74016.96,0.0,-0.18754,8e-05,19.23835]
[1776637203249,49.95,74016.96,0.0,-0.18754,8e-05,19.23835]
[1776637203311,49.95,74016.96,0.0,-0.18754,8e-05,19.23847]
[1776637204194,49.95,74016.96,0.0,-0.18754,8e-05,19.23847]
[1776637204312,49.95,74004.3,0.0,-0.1885,8e-05,19.29578]
[1776637204587,49.95,74004.3,0.0,-0.1885,8e-05,19.29578]
[1776637204619,49.95,74004.3,0.0,-0.1885,8e-05,19.29578]
[1776637204633,49.95,74004.3,0.0,-0.1885,8e-05,19.29578]
[1776637204652,49.95,74004.3,0.0,-0.1885,8e-05,19.29578]
[1776637204900,49.95,74004.3,0.0,-0.1885,8e-05,19.29578]
[1776637205691,49.95,74004.3,0.0,-0.1885,8e-05,19.29578]
[1776637205908,49.95,73990.09,0.0,-0.18958,8e-05,19.35982]
[1776637207239,49.95,73990.09,0.0,-0.18958,8e-05,19.35982]
[1776637207290,49.95,73990.09,0.0,-0.18958,8e-05,19.35982]
[1776637207633,49.95,73986.37,0.0,-0.18986,8e-05,19.3765]
[1776637207922,49.95,73986.37,0.0,-0.18986,8e-05,19.37639]
[1776637209148,49.95,73986.37,0.0,-0.18986,8e-05,19.37639]
[1776637209731,49.95,73991.56,0.0,-0.18946,8e-05,19.35291]
[1776637209800,49.95,73991.56,0.0,-0.18946,8e-05,19.35291]
[1776637209940,49.95,73991.56,0.0,-0.18946,8e-05,19.35283]
[1776637210382,49.95,73991.56,0.0,-0.18946,8e-05,19.35283]
[1776637210459,49.95,73991.56,0.0,-0.18946,8e-05,19.35283]
[1776637210958,49.95,73991.56,0.0,-0.18946,8e-05,19.35283]
[1776637211007,49.95,73991.56,0.0,-0.18946,8e-05,19.35283]
[1776637211010,49.95,73988.92,0.0,-0.18966,8e-05,19.36468]
[1776637212071,49.95,73988.92,0.0,-0.18966,8e-05,19.36468]
[1776637212081,49.95,73988.92,0.0,-0.18966,8e-05,19.36468]
[1776637212113,49.95,73986.34,0.0,-0.18985,8e-05,19.37623]
[1776637216012,49.95,73984.41,0.0,-0.19,8e-05,19.38472]
[1776637216081,49.95,73973.45,0.0,-0.19083,8e-05,19.43405]
[1776637216799,49.95,73973.45,0.0,-0.19083,8e-05,19.43405]
[1776637216805,49.95,73973.45,0.0,-0.19083,8e-05,19.43405]
[1776637216985,49.95,73973.45,0.0,-0.19083,8e-05,19.43398]
[1776637217863,49.95,73973.45,0.0,-0.19083,8e-05,19.43398]
[1776637217874,49.95,73973.45,0.0,-0.19083,8e-05,19.43398]
[1776637217882,49.95,73973.45,0.0,-0.19083,8e-05,19.43398]
[1776637218268,49.95,73971.44,0.0,-0.19098,8e-05,19.44295]
[1776637221285,49.95,73968.38,0.0,-0.19121,8e-05,19.45658]
[1776637221335,49.95,73968.38,0.0,-0.19121,8e-05,19.45658]
[1776637222166,49.94,73968.42,0.0,-0.19121,8e-05,19.45631]
[1776637222236,49.94,73966.82,0.0,-0.19133,8e-05,19.46343]
[1776637227288,49.94,73963.73,0.0,-0.19156,8e-05,19.47691]
[1776637227590,49.94,73963.73,0.0,-0.19156,8e-05,19.47691]
[1776637227688,49.94,73963.73,0.0,-0.19156,8e-05,19.47691]
[1776637227823,49.94,73963.73,0.0,-0.19156,8e-05,19.47691]
[1776637227899,49.94,73963.73,0.0,-0.19156,8e-05,19.47691]
[1776637228228,49.94,73963.73,0.0,-0.19156,8e-05,19.47691]
[1776637228275,49.94,73947.25,0.0,-0.19282,8e-05,19.5509]
[1776637230312,49.94,73947.25,0.0,-0.19282,8e-05,19.55071]
[1776637230323,49.94,73947.25,0.0,-0.19282,8e-05,19.55071]
[1776637230350,49.94,73946.12,0.0,-0.1929,8e-05,19.55561]
[1776637230430,49.94,73946.12,0.0,-0.1929,8e-05,19.55561]
[1776637231196,49.94,73946.12,0.0,-0.1929,8e-05,19.55561]
[1776637231287,49.94,73946.12,0.0,-0.1929,8e-05,19.55561]
[1776637231383,49.94,73946.12,0.0,-0.1929,8e-05,19.55561]
[1776637231379,49.94,73952.41,0.0,-0.19239,8e-05,19.52376]
[1776637232616,49.94,73952.41,0.0,-0.19239,8e-05,19.52361]
[1776637232718,49.94,73952.41,0.0,-0.19239,8e-05,19.52361]
[1776637234034,49.94,73961.46,0.0,-0.19169,8e-05,19.48282]
[1776637234116,49.94,73961.46,0.0,-0.19169,8e-05,19.48282]
[1776637234890,49.94,73952.05,0.0,-0.19241,8e-05,19.52506]
[1776637234957,49.94,73952.05,0.0,-0.19241,8e-05,19.52506]
[1776637234963,49.94,73952.05,0.0,-0.19241,8e-05,19.52506]
[1776637234967,49.94,73952.05,0.0,-0.19241,8e-05,19.52506]
[1776637235111,49.94,73952.05,0.0,-0.19241,8e-05,19.52492]
[1776637235956,49.94,73952.05,0.0,-0.19241,8e-05,19.52492]
[1776637235969,49.94,73952.05,0.0,-0.19241,8e-05,19.52492]
[1776637236096,49.94,73952.05,0.0,-0.19241,8e-05,19.52492]
[1776637236206,49.94,73952.05,0.0,-0.19241,8e-05,19.52492]
[1776637236246,49.94,73948.25,0.0,-0.1927,8e-05,19.54185]
[1776637236403,49.94,73948.25,0.0,-0.1927,8e-05,19.54185]
[1776637236946,49.94,73948.25,0.0,-0.1927,8e-05,19.54185]
[1776637237130,49.94,73948.25,0.0,-0.1927,8e-05,19.5417]
[1776637237773,49.94,73948.25,0.0,-0.1927,8e-05,19.5417]
[1776637238134,49.94,73933.53,0.0,-0.19383,8e-05,19.60756]
[1776637238477,49.94,73933.53,0.0,-0.19383,8e-05,19.60756]
[1776637238486,49.94,73933.53,0.0,-0.19383,8e-05,19.60756]
[1776637239174,49.94,73933.53,0.0,-0.19383,8e-05,19.60756]
[1776637239332,49.94,73933.53,0.0,-0.19383,8e-05,19.60756]
[1776637239232,49.94,73937.16,0.0,-0.19354,8e-05,19.59106]
[1776637239502,49.94,73937.16,0.0,-0.19354,8e-05,19.59106]
[1776637239930,49.94,73937.16,0.0,-0.19354,8e-05,19.59106]
[1776637239984,49.94,73937.16,0.0,-0.19354,8e-05,19.59106]
[1776637240306,49.94,73937.16,0.0,-0.19354,8e-05,19.59106]
[1776637240386,49.94,73937.16,0.0,-0.19354,8e-05,19.59106]
[1776637240340,49.94,73884.16,0.0,-0.19765,8e-05,19.8283]
[1776637240500,49.94,73884.16,0.0,-0.19765,8e-05,19.8283]
[1776637240729,49.94,73884.16,0.0,-0.19765,8e-05,19.8283]
[1776637240781,49.94,73884.16,0.0,-0.19765,8e-05,19.8283]
[1776637241034,49.94,73884.16,0.0,-0.19765,8e-05,19.8283]
[1776637241238,49.94,73884.16,0.0,-0.19765,8e-05,19.8283]
[1776637241337,49.94,73884.16,0.0,-0.19765,8e-05,19.8283]
[1776637241339,49.94,73872.73,0.0,-0.19855,8e-05,19.87928]
[1776637241489,49.94,73872.73,0.0,-0.19855,8e-05,19.87928]
[1776637242237,49.94,73872.73,0.0,-0.19855,8e-05,19.87928]
[1776637242274,49.93,73874.15,0.0,-0.19842,8e-05,19.87229]
[1776637243273,49.93,73874.15,0.0,-0.19842,8e-05,19.87229]
[1776637243306,49.93,73874.15,0.0,-0.19842,8e-05,19.87229]
[1776637243388,49.93,73877.8,0.0,-0.19812,8e-05,19.85511]
[1776637243462,49.93,73877.8,0.0,-0.19812,8e-05,19.85511]
[1776637243602,49.93,73877.8,0.0,-0.19812,8e-05,19.85511]
[1776637243613,49.93,73877.8,0.0,-0.19812,8e-05,19.85511]
[1776637244143,49.93,73877.8,0.0,-0.19812,8e-05,19.85511]
[1776637244309,49.93,73877.8,0.0,-0.19812,8e-05,19.85511]
[1776637244386,49.93,73897.12,0.0,-0.19661,8e-05,19.7683]
[1776637246326,49.93,73911.9,0.0,-0.19545,8e-05,19.70152]
[1776637249266,49.92,73912.26,0.0,-0.19542,8e-05,19.69952]
[1776637249290,49.92,73908.25,0.0,-0.19572,8e-05,19.71729]
[1776637250426,49.92,73908.25,0.0,-0.19572,8e-05,19.71713]
[1776637251182,49.92,73908.25,0.0,-0.19572,8e-05,19.71713]
[1776637251294,49.92,73908.25,0.0,-0.19572,8e-05,19.71713]
[1776637251396,49.92,73908.25,0.0,-0.19572,8e-05,19.71713]
[1776637252336,49.92,73904.39,0.0,-0.19602,8e-05,19.7342]
[1776637252341,49.92,73904.39,0.0,-0.19602,8e-05,19.7342]
[1776637252668,49.92,73906.53,0.0,-0.19585,8e-05,19.72445]
[1776637252853,49.92,73906.53,0.0,-0.19585,8e-05,19.72445]
[1776637252919,49.92,73906.53,0.0,-0.19585,8e-05,19.72445]
[1776637253277,49.92,73906.53,0.0,-0.19585,8e-05,19.72445]
[1776637253325,49.92,73906.53,0.0,-0.19585,8e-05,19.72445]
[1776637253363,49.92,73908.28,0.0,-0.19571,8e-05,19.71662]
[1776637253850,49.92,73908.28,0.0,-0.19571,8e-05,19.71662]
[1776637254768,49.92,73908.28,0.0,-0.19571,8e-05,19.71646]
[1776637254969,49.92,73908.28,0.0,-0.19571,8e-05,19.71646]
[1776637255255,49.92,73888.28,0.0,-0.19726,8e-05,19.80576]
[1776637257972,49.92,73884.37,0.0,-0.19756,8e-05,19.82271]
[1776637258098,49.92,73884.37,0.0,-0.19756,8e-05,19.82271]
[1776637258278,49.92,73883.88,0.0,-0.19759,8e-05,19.82462]
[1776637259352,49.92,73867.05,0.0,-0.19891,8e-05,19.89943]
[1776637260516,49.92,73867.05,0.0,-0.19891,8e-05,19.89954]
[1776637260675,49.92,73867.05,0.0,-0.19891,8e-05,19.89954]
[1776637261304,49.92,73864.58,0.0,-0.1991,8e-05,19.91067]
[1776637262305,49.92,73850.37,0.0,-0.20022,8e-05,19.97405]
[1776637262904,49.92,73850.37,0.0,-0.20022,8e-05,19.97405]
[1776637263365,49.92,73849.87,0.0,-0.20026,8e-05,19.97631]
[1776637265439,49.92,73849.58,0.0,-0.20028,8e-05,19.97763]
[1776637265702,49.92,73852.59,0.0,-0.20005,8e-05,19.96426]
[1776637265862,49.92,73852.59,0.0,-0.20005,8e-05,19.96426]
[1776637265992,49.92,73852.59,0.0,-0.20005,8e-05,19.96426]
[1776637267032,49.92,73849.15,0.0,-0.20032,8e-05,19.97961]
[1776637267082,49.92,73849.15,0.0,-0.20032,8e-05,19.97961]
[1776637268821,49.92,73847.49,0.0,-0.20045,8e-05,19.98702]
[1776637268916,49.92,73847.49,0.0,-0.20045,8e-05,19.98702]
[1776637269853,49.92,73847.16,0.0,-0.20048,8e-05,19.9885]
[1776637270694,49.92,73847.15,0.0,-0.20048,8e-05,19.98855]
[1776637270785,49.92,73847.15,0.0,-0.20048,8e-05,19.98855]
[1776637271060,49.92,73847.15,0.0,-0.20048,8e-05,19.98855]
[1776637271124,49.92,73847.15,0.0,-0.20048,8e-05,19.98855]
[1776637271654,49.92,73847.01,0.0,-0.20049,8e-05,19.98918]
[1776637271691,49.92,73847.01,0.0,-0.20049,8e-05,19.98918]
[1776637271751,49.92,73847.01,0.0,-0.20049,8e-05,19.98918]
[1776637273016,49.92,73848.16,0.0,-0.2004,8e-05,19.98407]
[1776637275281,49.92,73849.35,0.0,-0.2003,8e-05,19.97877]
[1776637275373,49.92,73849.35,0.0,-0.2003,8e-05,19.97877]
[1776637275471,49.92,73841.28,0.0,-0.20094,8e-05,20.01465]
[1776637277170,49.92,73841.28,0.0,-0.20094,8e-05,20.01463]
[1776637277213,49.92,73841.28,0.0,-0.20094,8e-05,20.01463]
[1776637277289,49.92,73841.28,0.0,-0.20094,8e-05,20.01463]
[1776637277474,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637277703,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637277814,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637277965,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637277987,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637278036,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637278556,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637278568,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637278572,49.92,73819.09,0.0,-0.20269,8e-05,20.11306]
[1776637278610,49.92,73811.43,0.0,-0.2033,8e-05,20.14691]
[1776637281519,49.92,73808.91,0.0,-0.2035,8e-05,20.15771]
[1776637281651,49.92,73793.76,0.0,-0.2047,8e-05,20.22448]
[1776637281991,49.92,73793.76,0.0,-0.2047,8e-05,20.22448]
[1776637282490,49.92,73793.76,0.0,-0.2047,8e-05,20.22448]
[1776637284312,49.91,73785.96,0.0,-0.20531,8e-05,20.25845]
[1776637284976,49.91,73784.51,0.0,-0.20542,8e-05,20.26417]
[1776637285065,49.91,73784.51,0.0,-0.20542,8e-05,20.26417]
[1776637285509,49.91,73782.73,0.0,-0.20556,8e-05,20.27168]
[1776637286456,49.91,73782.73,0.0,-0.20556,8e-05,20.27168]
[1776637286551,49.91,73782.73,0.0,-0.20556,8e-05,20.27168]
[1776637286591,49.91,73792.88,0.0,-0.20474,8e-05,20.22654]
[1776637286869,49.91,73792.88,0.0,-0.20474,8e-05,20.22654]
[1776637286947,49.91,73792.88,0.0,-0.20474,8e-05,20.22654]
[1776637286975,49.91,73792.88,0.0,-0.20474,8e-05,20.22654]
[1776637287522,49.91,73792.88,0.0,-0.20473,8e-05,20.22624]
[1776637287802,49.91,73792.88,0.0,-0.20473,8e-05,20.22624]
[1776637288011,49.91,73792.88,0.0,-0.20473,8e-05,20.22624]
[1776637288276,49.91,73792.88,0.0,-0.20473,8e-05,20.22624]
[1776637288368,49.91,73792.88,0.0,-0.20473,8e-05,20.22624]
[1776637289260,49.91,73786.24,0.0,-0.20526,8e-05,20.25556]
[1776637289352,49.91,73786.24,0.0,-0.20526,8e-05,20.25556]
[1776637289794,49.91,73785.57,0.0,-0.20531,8e-05,20.25785]
[1776637290548,49.9,73800.01,0.0,-0.20415,8e-05,20.19379]
[1776637293017,49.9,73808.15,0.0,-0.20347,8e-05,20.15394]
[1776637293563,49.9,73803.17,0.0,-0.20387,8e-05,20.17599]
[1776637293776,49.9,73803.17,0.0,-0.20387,8e-05,20.17599]
[1776637294200,49.9,73803.17,0.0,-0.20387,8e-05,20.17599]
[1776637294262,49.9,73803.17,0.0,-0.20387,8e-05,20.17599]
[1776637294507,49.9,73803.17,0.0,-0.20387,8e-05,20.17599]
[1776637294571,49.9,73789.07,0.0,-0.20498,8e-05,20.23777]
[1776637295474,49.9,73789.07,0.0,-0.20498,8e-05,20.23777]
[1776637295722,49.9,73780.08,0.0,-0.2057,8e-05,20.27745]
[1776637296405,49.9,73780.08,0.0,-0.2057,8e-05,20.27745]
[1776637296480,49.9,73780.08,0.0,-0.2057,8e-05,20.27745]
[1776637296589,49.9,73762.26,0.0,-0.20713,8e-05,20.35562]
[1776637297245,49.9,73762.26,0.0,-0.20713,8e-05,20.35562]
[1776637297264,49.9,73762.26,0.0,-0.20713,8e-05,20.35562]
[1776637297597,49.9,73757.83,0.0,-0.20747,8e-05,20.3742]
[1776637297906,49.9,73757.83,0.0,-0.20747,8e-05,20.3742]
[1776637297949,49.9,73757.83,0.0,-0.20747,8e-05,20.3742]
[1776637297967,49.9,73757.83,0.0,-0.20747,8e-05,20.3742]
[1776637298162,49.9,73757.83,0.0,-0.20747,8e-05,20.3742]
[1776637298318,49.9,73757.83,0.0,-0.20747,8e-05,20.3742]
[1776637298469,49.9,73757.83,0.0,-0.20747,8e-05,20.3742]
[1776637298614,49.9,73755.25,0.0,-0.20768,8e-05,20.38555]
[1776637298995,49.9,73755.25,0.0,-0.20768,8e-05,20.38555]
[1776637299620,49.89,73785.5,0.0,-0.20524,8e-05,20.25177]
[1776637299907,49.89,73785.5,0.0,-0.20524,8e-05,20.25177]
[1776637300167,49.89,73785.5,0.0,-0.20524,8e-05,20.25177]
[1776637300623,49.89,73786.41,0.0,-0.20516,8e-05,20.24744]
[1776637301025,49.89,73786.41,0.0,-0.20516,8e-05,20.24744]
[1776637301083,49.89,73786.41,0.0,-0.20516,8e-05,20.24744]
[1776637301474,49.89,73786.41,0.0,-0.20516,8e-05,20.24744]
[1776637301628,49.89,73786.76,0.0,-0.20513,8e-05,20.24559]
[1776637303259,49.89,73786.94,0.0,-0.20511,8e-05,20.24449]
[1776637303452,49.89,73786.94,0.0,-0.20511,8e-05,20.24449]
[1776637303645,49.89,73786.83,0.0,-0.20511,8e-05,20.24467]
[1776637303981,49.89,73786.83,0.0,-0.20511,8e-05,20.24467]
[1776637304033,49.89,73786.83,0.0,-0.20511,8e-05,20.24467]
[1776637304649,49.89,73786.86,0.0,-0.2051,8e-05,20.24424]
[1776637304786,49.89,73786.86,0.0,-0.2051,8e-05,20.24424]
[1776637305660,49.89,73800.58,0.0,-0.204,8e-05,20.18327]
[1776637306170,49.89,73800.58,0.0,-0.204,8e-05,20.18327]
[1776637306294,49.89,73800.58,0.0,-0.204,8e-05,20.18327]
[1776637306322,49.89,73800.58,0.0,-0.204,8e-05,20.18327]
[1776637306505,49.89,73800.58,0.0,-0.204,8e-05,20.18327]
[1776637306937,49.89,73805.51,0.0,-0.20361,8e-05,20.16122]
[1776637307040,49.89,73805.51,0.0,-0.20361,8e-05,20.16122]
[1776637307675,49.89,73805.91,0.0,-0.20357,8e-05,20.15924]
[1776637307960,49.89,73805.91,0.0,-0.20357,8e-05,20.15924]
[1776637308181,49.89,73805.91,0.0,-0.20357,8e-05,20.15924]
[1776637308684,49.88,73811.73,0.0,-0.2031,8e-05,20.13326]
[1776637308733,49.88,73811.73,0.0,-0.2031,8e-05,20.13326]
[1776637309013,49.88,73811.73,0.0,-0.2031,8e-05,20.13326]
[1776637309084,49.88,73811.73,0.0,-0.2031,8e-05,20.13326]
[1776637309687,49.88,73811.73,0.0,-0.2031,8e-05,20.13326]
[1776637309692,49.88,73813.97,0.0,-0.20292,8e-05,20.12317]
[1776637310367,49.88,73813.97,0.0,-0.20292,8e-05,20.12317]
[1776637310457,49.88,73813.97,0.0,-0.20292,8e-05,20.12317]
[1776637310699,49.88,73826.3,0.0,-0.20194,8e-05,20.06831]
[1776637311021,49.88,73826.3,0.0,-0.20194,8e-05,20.06831]
[1776637311105,49.88,73826.3,0.0,-0.20194,8e-05,20.06831]
[1776637311212,49.88,73826.3,0.0,-0.20194,8e-05,20.06831]
[1776637311272,49.88,73826.3,0.0,-0.20194,8e-05,20.06831]
[1776637311607,49.88,73826.3,0.0,-0.20194,8e-05,20.06831]
[1776637311704,49.88,73839.71,0.0,-0.20088,8e-05,20.00863]
[1776637311762,49.88,73839.71,0.0,-0.20088,8e-05,20.00863]
[1776637311893,49.88,73839.71,0.0,-0.20088,8e-05,20.00863]
[1776637312452,49.88,73839.71,0.0,-0.20088,8e-05,20.00863]
[1776637312692,49.88,73839.71,0.0,-0.20088,8e-05,20.00863]
[1776637312612,49.88,73853.3,0.0,-0.19981,8e-05,19.94813]
[1776637312778,49.88,73853.3,0.0,-0.19981,8e-05,19.94813]
[1776637312927,49.88,73853.3,0.0,-0.19981,8e-05,19.94813]
[1776637313524,49.88,73853.3,0.0,-0.19981,8e-05,19.94813]
[1776637313588,49.88,73853.3,0.0,-0.19981,8e-05,19.94813]
[1776637313672,49.88,73853.3,0.0,-0.19981,8e-05,19.94813]
[1776637313685,49.88,73843.19,0.0,-0.20061,8e-05,19.9932]
[1776637314327,49.88,73843.19,0.0,-0.20061,8e-05,19.9932]
[1776637314368,49.88,73843.19,0.0,-0.20061,8e-05,19.9932]
[1776637314396,49.88,73843.19,0.0,-0.20061,8e-05,19.9932]
[1776637314463,49.88,73843.19,0.0,-0.20061,8e-05,19.9932]
[1776637314604,49.88,73843.19,0.0,-0.20061,8e-05,19.9932]
[1776637314842,49.88,73840.78,0.0,-0.2008,8e-05,20.00392]
[1776637315069,49.88,73840.78,0.0,-0.2008,8e-05,20.00392]
[1776637315457,49.88,73840.78,0.0,-0.2008,8e-05,20.00392]
[1776637315643,49.88,73840.78,0.0,-0.2008,8e-05,20.00392]
[1776637315635,49.88,73830.77,0.0,-0.20159,8e-05,20.0484]
[1776637317013,49.88,73830.77,0.0,-0.20159,8e-05,20.0484]
[1776637317111,49.88,73830.77,0.0,-0.20159,8e-05,20.0484]
[1776637317363,49.88,73830.77,0.0,-0.20159,8e-05,20.0484]
[1776637317421,49.88,73817.96,0.0,-0.2026,8e-05,20.10501]
[1776637318005,49.88,73817.96,0.0,-0.2026,8e-05,20.10501]
[1776637318093,49.88,73817.96,0.0,-0.2026,8e-05,20.10501]
[1776637318187,49.88,73817.99,0.0,-0.20259,8e-05,20.10473]
[1776637318743,49.88,73817.99,0.0,-0.20259,8e-05,20.10473]
[1776637318821,49.88,73817.99,0.0,-0.20259,8e-05,20.10473]
[1776637318955,49.88,73817.99,0.0,-0.20259,8e-05,20.10473]
[1776637319056,49.88,73810.26,0.0,-0.20321,8e-05,20.13886]
[1776637319917,49.88,73810.26,0.0,-0.20321,8e-05,20.13886]
[1776637319920,49.88,73810.26,0.0,-0.20321,8e-05,20.13886]
[1776637320297,49.88,73810.26,0.0,-0.20321,8e-05,20.13886]
[1776637320363,49.88,73810.26,0.0,-0.20321,8e-05,20.13886]
[1776637320643,49.88,73810.26,0.0,-0.20321,8e-05,20.13886]
[1776637320650,49.88,73809.64,0.0,-0.20325,8e-05,20.14143]
[1776637320730,49.88,73809.64,0.0,-0.20325,8e-05,20.14143]
[1776637321193,49.88,73809.64,0.0,-0.20325,8e-05,20.14143]
[1776637321274,49.88,73809.64,0.0,-0.20325,8e-05,20.14143]
[1776637321819,49.88,73815.87,0.0,-0.20275,8e-05,20.11362]
[1776637322618,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637322773,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637322886,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637323178,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637323403,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637323558,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637323585,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637323589,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637323650,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637323683,49.88,73814.57,0.0,-0.20285,8e-05,20.11924]
[1776637323630,49.88,73830.45,0.0,-0.20159,8e-05,20.04859]
[1776637324471,49.88,73836.69,0.0,-0.2011,8e-05,20.02079]
[1776637325896,49.88,73844.2,0.0,-0.20051,8e-05,19.98735]
[1776637326046,49.88,73844.2,0.0,-0.20051,8e-05,19.98735]
[1776637326162,49.88,73850.98,0.0,-0.19997,8e-05,19.95717]
[1776637327132,49.88,73850.98,0.0,-0.19997,8e-05,19.95717]
[1776637327197,49.88,73850.98,0.0,-0.19997,8e-05,19.95717]
[1776637327308,49.88,73859.34,0.0,-0.19931,8e-05,19.91997]
[1776637328060,49.88,73859.34,0.0,-0.19931,8e-05,19.91997]
[1776637328125,49.88,73859.34,0.0,-0.19931,8e-05,19.91997]
[1776637328127,49.88,73856.85,0.0,-0.19951,8e-05,19.93116]
[1776637328866,49.88,73856.85,0.0,-0.19951,8e-05,19.93116]
[1776637329046,49.88,73856.85,0.0,-0.19951,8e-05,19.93116]
[1776637329338,49.88,73856.85,0.0,-0.19951,8e-05,19.93116]
[1776637329409,49.88,73856.85,0.0,-0.19951,8e-05,19.93116]
[1776637329635,49.88,73848.57,0.0,-0.20016,8e-05,19.96812]
[1776637329753,49.88,73848.57,0.0,-0.20016,8e-05,19.96812]
[1776637329813,49.88,73848.57,0.0,-0.20016,8e-05,19.96812]
[1776637329958,49.88,73848.57,0.0,-0.20016,8e-05,19.96812]
[1776637330506,49.88,73848.57,0.0,-0.20016,8e-05,19.96812]
[1776637330582,49.88,73848.57,0.0,-0.20016,8e-05,19.96812]
[1776637331254,49.88,73844.22,0.0,-0.20051,8e-05,19.98752]
[1776637331316,49.88,73844.22,0.0,-0.20051,8e-05,19.98752]
[1776637331339,49.88,73848.04,0.0,-0.20021,8e-05,19.97052]
[1776637332274,49.88,73848.04,0.0,-0.20021,8e-05,19.97052]
[1776637332349,49.88,73848.04,0.0,-0.20021,8e-05,19.97052]
[1776637332448,49.88,73850.85,0.0,-0.19999,8e-05,19.95804]
[1776637333873,49.88,73856.91,0.0,-0.1995,8e-05,19.9306]
[1776637333878,49.88,73856.91,0.0,-0.1995,8e-05,19.9306]
[1776637333885,49.88,73856.91,0.0,-0.1995,8e-05,19.9306]
[1776637334334,49.88,73857.74,0.0,-0.19943,8e-05,19.92648]
[1776637335511,49.88,73857.74,0.0,-0.19943,8e-05,19.92648]
[1776637336112,49.87,73854.9,0.0,-0.19965,8e-05,19.93873]
[1776637336169,49.87,73854.9,0.0,-0.19965,8e-05,19.93873]
[1776637336214,49.87,73855.29,0.0,-0.19961,8e-05,19.93657]
[1776637338021,49.87,73855.29,0.0,-0.1996,8e-05,19.93615]
[1776637338061,49.87,73855.29,0.0,-0.1996,8e-05,19.93615]
[1776637338103,49.87,73855.29,0.0,-0.1996,8e-05,19.93615]
[1776637338116,49.87,73855.29,0.0,-0.1996,8e-05,19.93615]
[1776637338127,49.87,73855.29,0.0,-0.1996,8e-05,19.93615]
[1776637338273,49.87,73858.95,0.0,-0.19931,8e-05,19.91942]
[1776637341796,49.87,73857.92,0.0,-0.19937,8e-05,19.92285]
[1776637342141,49.87,73857.92,0.0,-0.19937,8e-05,19.92285]
[1776637342261,49.87,73857.92,0.0,-0.19937,8e-05,19.92285]
[1776637342658,49.87,73857.92,0.0,-0.19937,8e-05,19.92285]
[1776637342713,49.87,73857.92,0.0,-0.19937,8e-05,19.92285]
[1776637342663,49.86,73854.38,0.0,-0.19964,8e-05,19.93822]
[1776637342913,49.86,73854.38,0.0,-0.19964,8e-05,19.93822]
[1776637343051,49.86,73854.38,0.0,-0.19964,8e-05,19.93822]
[1776637343744,49.86,73854.38,0.0,-0.19964,8e-05,19.93822]
[1776637344039,49.86,73827.74,0.0,-0.20173,8e-05,20.0559]
[1776637345038,49.86,73827.74,0.0,-0.20173,8e-05,20.0559]
[1776637345240,49.86,73827.74,0.0,-0.20173,8e-05,20.0559]
[1776637345526,49.86,73827.74,0.0,-0.20173,8e-05,20.0559]
[1776637345601,49.86,73827.74,0.0,-0.20173,8e-05,20.0559]
[1776637345672,49.86,73827.74,0.0,-0.20173,8e-05,20.0559]
[1776637345731,49.86,73819.73,0.0,-0.20236,8e-05,20.0914]
[1776637345764,49.86,73819.73,0.0,-0.20236,8e-05,20.0914]
[1776637345773,49.86,73819.73,0.0,-0.20236,8e-05,20.0914]
[1776637345954,49.86,73819.73,0.0,-0.20236,8e-05,20.0914]
[1776637345968,49.86,73819.73,0.0,-0.20236,8e-05,20.0914]
[1776637346072,49.86,73819.73,0.0,-0.20236,8e-05,20.0914]
[1776637346309,49.86,73819.73,0.0,-0.20236,8e-05,20.0914]
[1776637346587,49.86,73806.18,0.0,-0.20344,8e-05,20.15138]
[1776637348019,49.86,73803.69,0.0,-0.20363,8e-05,20.16222]
[1776637348118,49.86,73803.69,0.0,-0.20363,8e-05,20.16222]
[1776637348197,49.86,73803.69,0.0,-0.20363,8e-05,20.16222]
[1776637348248,49.86,73803.69,0.0,-0.20363,8e-05,20.16222]
[1776637348321,49.86,73803.69,0.0,-0.20363,8e-05,20.16222]
[1776637348436,49.86,73803.69,0.0,-0.20363,8e-05,20.16222]
[1776637348479,49.86,73812.42,0.0,-0.20293,8e-05,20.12332]
[1776637349693,49.86,73825.65,0.0,-0.20188,8e-05,20.06428]
[1776637351692,49.86,73831.42,0.0,-0.20142,8e-05,20.03839]
[1776637352418,49.86,73833.18,0.0,-0.20125,8e-05,20.02696]
[1776637352427,49.86,73833.18,0.0,-0.20125,8e-05,20.02696]
[1776637352729,49.85,73834.48,0.0,-0.20115,8e-05,20.02098]
[1776637352925,49.85,73834.48,0.0,-0.20115,8e-05,20.02098]
[1776637353045,49.85,73834.48,0.0,-0.20115,8e-05,20.02098]
[1776637353831,49.85,73836.6,0.0,-0.20098,8e-05,20.01136]
[1776637353902,49.85,73836.6,0.0,-0.20098,8e-05,20.01136]
[1776637355386,49.85,73836.6,0.0,-0.20097,8e-05,20.01119]
[1776637355501,49.85,73836.6,0.0,-0.20097,8e-05,20.01119]
[1776637356434,49.85,73844.75,0.0,-0.20033,8e-05,19.97474]
[1776637356711,49.85,73846.74,0.0,-0.20017,8e-05,19.96575]
[1776637357220,49.85,73846.74,0.0,-0.20017,8e-05,19.96575]
[1776637357397,49.85,73846.74,0.0,-0.20017,8e-05,19.96575]
[1776637357480,49.85,73844.56,0.0,-0.20034,8e-05,19.97534]
[1776637358485,49.85,73844.56,0.0,-0.20034,8e-05,19.97534]
[1776637358494,49.85,73851.56,0.0,-0.19978,8e-05,19.94402]
[1776637359762,49.85,73861.74,0.0,-0.19898,8e-05,19.89852]
[1776637360450,49.85,73861.74,0.0,-0.19898,8e-05,19.89852]
[1776637360884,49.85,73867.59,0.0,-0.19852,8e-05,19.87204]
[1776637360943,49.85,73867.59,0.0,-0.19852,8e-05,19.87204]
[1776637360997,49.85,73867.59,0.0,-0.19852,8e-05,19.87204]
[1776637364097,49.85,73871.69,0.0,-0.19818,8e-05,19.85256]
[1776637364165,49.84,73869.66,0.0,-0.19833,8e-05,19.86122]
[1776637370125,49.83,73872.3,0.0,-0.19808,8e-05,19.84702]
[1776637373002,49.83,73864.24,0.0,-0.1987,8e-05,19.88225]
[1776637373286,49.83,73864.24,0.0,-0.1987,8e-05,19.88225]
[1776637373405,49.83,73847.33,0.0,-0.20002,8e-05,19.95726]
[1776637374437,49.83,73847.33,0.0,-0.20002,8e-05,19.95726]
[1776637374539,49.83,73847.33,0.0,-0.20002,8e-05,19.95726]
[1776637374579,49.83,73847.33,0.0,-0.20002,8e-05,19.95726]
[1776637374792,49.83,73850.54,0.0,-0.19976,8e-05,19.94245]
[1776637374800,49.83,73850.54,0.0,-0.19976,8e-05,19.94245]
[1776637375734,49.83,73835.0,0.0,-0.20098,8e-05,20.01121]
[1776637379022,49.8,73832.39,0.0,-0.20109,8e-05,20.0169]
[1776637379188,49.79,73833.5,0.0,-0.20092,8e-05,20.00695]
[1776637382747,49.78,73832.28,0.0,-0.201,8e-05,20.01141]
[1776637382782,49.78,73831.82,0.0,-0.20102,8e-05,20.01298]
[1776637383581,49.78,73831.82,0.0,-0.20102,8e-05,20.01298]
[1776637384717,49.76,73839.39,0.0,-0.20033,8e-05,19.97379]
[1776637384912,49.76,73841.02,0.0,-0.2002,8e-05,19.96604]
[1776637384944,49.76,73841.02,0.0,-0.2002,8e-05,19.96604]
[1776637384983,49.76,73841.02,0.0,-0.2002,8e-05,19.96604]
[1776637385442,49.76,73836.34,0.0,-0.20056,8e-05,19.98649]
[1776637386722,49.76,73836.34,0.0,-0.20056,8e-05,19.98649]
[1776637387702,49.75,73847.17,0.0,-0.19969,8e-05,19.93725]
[1776637388550,49.75,73847.17,0.0,-0.19969,8e-05,19.93725]
[1776637388712,49.75,73847.17,0.0,-0.19969,8e-05,19.93725]
[1776637388715,49.75,73846.85,0.0,-0.19971,8e-05,19.93827]
[1776637388937,49.75,73846.85,0.0,-0.19971,8e-05,19.93827]
[1776637388982,49.75,73846.85,0.0,-0.19971,8e-05,19.93827]
[1776637389277,49.75,73846.85,0.0,-0.19971,8e-05,19.93827]
[1776637389567,49.75,73796.77,0.0,-0.20368,8e-05,20.16096]
[1776637390007,49.75,73796.77,0.0,-0.20368,8e-05,20.16096]
[1776637390056,49.75,73796.77,0.0,-0.20368,8e-05,20.16096]
[1776637390384,49.75,73796.77,0.0,-0.20368,8e-05,20.16096]
[1776637391004,49.75,73792.46,0.0,-0.20402,8e-05,20.18019]
[1776637391277,49.75,73792.46,0.0,-0.20402,8e-05,20.18002]
[1776637392283,49.75,73781.62,0.0,-0.20488,8e-05,20.2279]
[1776637395190,49.73,73778.72,0.0,-0.20503,8e-05,20.23563]
[1776637395609,49.72,73780.21,0.0,-0.20487,8e-05,20.22642]
[1776637397095,49.71,73780.21,0.0,-0.20482,8e-05,20.22387]
[1776637397627,49.71,73793.03,0.0,-0.20379,8e-05,20.1667]
[1776637398854,49.71,73793.03,0.0,-0.20379,8e-05,20.16649]
[1776637399664,49.71,73793.03,0.0,-0.20379,8e-05,20.16649]
[1776637399737,49.71,73793.03,0.0,-0.20379,8e-05,20.16649]
[1776637401205,49.71,73783.24,0.0,-0.20457,8e-05,20.20957]
[1776637401240,49.71,73783.24,0.0,-0.20457,8e-05,20.20957]
[1776637401326,49.71,73783.24,0.0,-0.20457,8e-05,20.20957]
[1776637401425,49.71,73770.1,0.0,-0.20562,8e-05,20.26762]
[1776637401838,49.71,73770.1,0.0,-0.20562,8e-05,20.26762]
[1776637402152,49.71,73770.1,0.0,-0.20562,8e-05,20.26762]
[1776637402176,49.71,73770.1,0.0,-0.20562,8e-05,20.26762]
[1776637403544,49.7,73763.14,0.0,-0.20617,8e-05,20.29818]
[1776637403583,49.7,73763.14,0.0,-0.20617,8e-05,20.29818]
[1776637404679,49.7,73759.57,0.0,-0.20645,8e-05,20.31368]
[1776637404735,49.7,73775.37,0.0,-0.20518,8e-05,20.24336]
[1776637405040,49.7,73775.37,0.0,-0.20518,8e-05,20.24336]
[1776637405550,49.7,73775.37,0.0,-0.20518,8e-05,20.24336]
[1776637405585,49.7,73775.37,0.0,-0.20518,8e-05,20.24336]
[1776637406218,49.7,73770.59,0.0,-0.20556,8e-05,20.2642]
[1776637406252,49.7,73770.59,0.0,-0.20556,8e-05,20.2642]
[1776637407241,49.7,73770.59,0.0,-0.20555,8e-05,20.26394]
[1776637407714,49.7,73771.0,0.0,-0.20551,8e-05,20.26183]
[1776637412180,49.69,73767.61,0.0,-0.20574,8e-05,20.27234]
[1776637412677,49.69,73767.38,0.0,-0.20576,8e-05,20.27307]
[1776637414980,49.69,73767.03,0.0,-0.20578,8e-05,20.27404]
[1776637415078,49.69,73767.03,0.0,-0.20578,8e-05,20.27404]
[1776637415869,49.69,73768.23,0.0,-0.20567,8e-05,20.26844]
[1776637416017,49.69,73768.23,0.0,-0.20567,8e-05,20.26844]
[1776637417458,49.69,73758.17,0.0,-0.20648,8e-05,20.31245]
[1776637419470,49.69,73759.85,0.0,-0.20633,8e-05,20.30469]
[1776637421674,49.68,73758.97,0.0,-0.20639,8e-05,20.30796]
[1776637422044,49.68,73759.96,0.0,-0.20631,8e-05,20.30326]
[1776637422495,49.68,73760.15,0.0,-0.20629,8e-05,20.3021]
[1776637423690,49.68,73760.15,0.0,-0.20629,8e-05,20.3021]
[1776637423701,49.68,73755.17,0.0,-0.20669,8e-05,20.32383]
[1776637425564,49.68,73755.17,0.0,-0.20668,8e-05,20.3235]
[1776637425647,49.68,73757.82,0.0,-0.20646,8e-05,20.31144]
[1776637427115,49.68,73760.0,0.0,-0.20628,8e-05,20.30147]
[1776637427531,49.68,73760.0,0.0,-0.20627,8e-05,20.30115]
[1776637428229,49.68,73760.0,0.0,-0.20627,8e-05,20.30115]
[1776637428292,49.68,73760.0,0.0,-0.20627,8e-05,20.30115]
[1776637428566,49.68,73760.0,0.0,-0.20627,8e-05,20.30115]
[1776637428629,49.68,73760.0,0.0,-0.20627,8e-05,20.30115]
[1776637428662,49.67,73779.13,0.0,-0.20473,8e-05,20.21601]
[1776637429254,49.67,73779.13,0.0,-0.20473,8e-05,20.21601]
[1776637429328,49.67,73779.13,0.0,-0.20473,8e-05,20.21601]
[1776637430202,49.67,73779.13,0.0,-0.20473,8e-05,20.21579]
[1776637430686,49.67,73764.82,0.0,-0.20587,8e-05,20.27907]
[1776637431171,49.67,73764.82,0.0,-0.20587,8e-05,20.27907]
[1776637431328,49.67,73764.82,0.0,-0.20587,8e-05,20.27907]
[1776637431593,49.67,73771.44,0.0,-0.20534,8e-05,20.24952]
[1776637432986,49.67,73771.44,0.0,-0.20533,8e-05,20.24924]
[1776637433022,49.67,73771.44,0.0,-0.20533,8e-05,20.24924]
[1776637433232,49.67,73771.44,0.0,-0.20533,8e-05,20.24924]
[1776637433844,49.67,73783.0,0.0,-0.2044,8e-05,20.19767]
[1776637434542,49.67,73783.0,0.0,-0.2044,8e-05,20.19767]
[1776637434634,49.67,73783.0,0.0,-0.2044,8e-05,20.19767]
[1776637434734,49.67,73790.98,0.0,-0.20376,8e-05,20.16201]
[1776637434940,49.67,73790.98,0.0,-0.20376,8e-05,20.16201]
[1776637435031,49.67,73790.98,0.0,-0.20376,8e-05,20.16201]
[1776637435589,49.67,73790.98,0.0,-0.20375,8e-05,20.16183]
[1776637437672,49.67,73798.7,0.0,-0.20313,8e-05,20.12733]
[1776637437753,49.67,73798.7,0.0,-0.20313,8e-05,20.12733]
[1776637437756,49.67,73792.89,0.0,-0.2036,8e-05,20.15309]
[1776637438196,49.67,73792.89,0.0,-0.2036,8e-05,20.15309]
[1776637438254,49.67,73792.89,0.0,-0.2036,8e-05,20.15309]
[1776637438762,49.67,73792.89,0.0,-0.2036,8e-05,20.15309]
[1776637438815,49.67,73793.75,0.0,-0.20353,8e-05,20.14915]
[1776637439189,49.67,73793.75,0.0,-0.20353,8e-05,20.14915]
[1776637439339,49.67,73793.75,0.0,-0.20353,8e-05,20.14915]
[1776637439631,49.67,73793.75,0.0,-0.20353,8e-05,20.14915]
[1776637439653,49.67,73793.75,0.0,-0.20353,8e-05,20.14915]
[1776637439669,49.67,73750.86,0.0,-0.20697,8e-05,20.33934]
[1776637441634,49.67,73751.91,0.0,-0.20689,8e-05,20.33457]
[1776637441677,49.66,73752.32,0.0,-0.20685,8e-05,20.33241]
[1776637441969,49.66,73752.32,0.0,-0.20685,8e-05,20.33241]
[1776637444934,49.66,73761.23,0.0,-0.20611,8e-05,20.29193]
[1776637444980,49.66,73761.23,0.0,-0.20611,8e-05,20.29193]
[1776637445111,49.66,73761.23,0.0,-0.20611,8e-05,20.29193]
[1776637445815,49.66,73761.23,0.0,-0.20611,8e-05,20.29193]
[1776637445665,49.66,73766.29,0.0,-0.2057,8e-05,20.2692]
[1776637446348,49.66,73766.29,0.0,-0.2057,8e-05,20.2692]
[1776637446740,49.66,73766.29,0.0,-0.2057,8e-05,20.2692]
[1776637446744,49.66,73790.37,0.0,-0.20376,8e-05,20.16196]
[1776637447385,49.66,73790.37,0.0,-0.20376,8e-05,20.16196]
[1776637448246,49.66,73790.53,0.0,-0.20374,8e-05,20.16102]
[1776637448304,49.66,73790.53,0.0,-0.20374,8e-05,20.16102]
[1776637448808,49.66,73790.53,0.0,-0.20374,8e-05,20.16102]
[1776637448985,49.66,73798.15,0.0,-0.20313,8e-05,20.12695]
[1776637449810,49.66,73798.15,0.0,-0.20313,8e-05,20.12695]
[1776637449828,49.66,73811.62,0.0,-0.20205,8e-05,20.06679]
[1776637450808,49.66,73811.62,0.0,-0.20205,8e-05,20.06679]
[1776637450863,49.66,73811.62,0.0,-0.20205,8e-05,20.06679]
[1776637450942,49.66,73811.62,0.0,-0.20205,8e-05,20.06668]
[1776637451123,49.66,73811.62,0.0,-0.20205,8e-05,20.06668]
[1776637451171,49.66,73811.62,0.0,-0.20205,8e-05,20.06668]
[1776637451213,49.66,73811.62,0.0,-0.20205,8e-05,20.06668]
[1776637451678,49.66,73811.62,0.0,-0.20205,8e-05,20.06668]
[1776637451764,49.66,73811.62,0.0,-0.20205,8e-05,20.06668]
[1776637451775,49.66,73834.38,0.0,-0.20024,8e-05,19.96497]
[1776637451936,49.66,73834.38,0.0,-0.20024,8e-05,19.96497]
[1776637452832,49.66,73834.38,0.0,-0.20024,8e-05,19.96497]
[1776637452861,49.66,73829.59,0.0,-0.20062,8e-05,19.9864]
[1776637452891,49.66,73829.59,0.0,-0.20062,8e-05,19.9864]
[1776637453089,49.66,73829.59,0.0,-0.20062,8e-05,19.9864]
[1776637453753,49.65,73829.59,0.0,-0.20062,8e-05,19.9859]
[1776637454130,49.65,73829.59,0.0,-0.20062,8e-05,19.9859]
[1776637454278,49.65,73829.59,0.0,-0.20062,8e-05,19.9859]
[1776637454758,49.65,73824.99,0.0,-0.20097,8e-05,20.00593]
[1776637455592,49.65,73824.99,0.0,-0.20097,8e-05,20.00593]
[1776637455761,49.65,73809.27,0.0,-0.20221,8e-05,20.07566]
[1776637456079,49.65,73809.27,0.0,-0.20221,8e-05,20.07566]
[1776637456233,49.65,73809.27,0.0,-0.20221,8e-05,20.07566]
[1776637457672,49.65,73808.26,0.0,-0.20229,8e-05,20.08012]
[1776637457694,49.65,73808.26,0.0,-0.20229,8e-05,20.08012]
[1776637457699,49.65,73808.26,0.0,-0.20229,8e-05,20.08012]
[1776637457776,49.65,73809.65,0.0,-0.20218,8e-05,20.07386]
[1776637458799,49.65,73809.65,0.0,-0.20218,8e-05,20.07386]
[1776637458834,49.65,73810.44,0.0,-0.20212,8e-05,20.07029]
[1776637459111,49.65,73810.44,0.0,-0.20212,8e-05,20.07029]
[1776637459285,49.65,73810.44,0.0,-0.20212,8e-05,20.07029]
[1776637459912,49.65,73810.44,0.0,-0.20212,8e-05,20.07029]
[1776637459920,49.65,73810.44,0.0,-0.20212,8e-05,20.07029]
[1776637459935,49.65,73810.44,0.0,-0.20212,8e-05,20.07029]
[1776637460229,49.65,73810.44,0.0,-0.20212,8e-05,20.07029]
[1776637460310,49.65,73810.44,0.0,-0.20212,8e-05,20.07029]
[1776637460796,49.65,73822.78,0.0,-0.20114,8e-05,20.01514]
[1776637462984,49.64,73824.72,0.0,-0.20096,8e-05,20.00513]
[1776637463109,49.64,73824.72,0.0,-0.20096,8e-05,20.00513]
[1776637463383,49.64,73824.72,0.0,-0.20096,8e-05,20.00513]
[1776637463919,49.64,73824.72,0.0,-0.20095,8e-05,20.00468]
[1776637466340,49.64,73826.37,0.0,-0.2008,8e-05,19.99597]
[1776637466357,49.64,73826.37,0.0,-0.2008,8e-05,19.99597]
[1776637466372,49.64,73826.37,0.0,-0.2008,8e-05,19.99597]
[1776637466838,49.64,73828.78,0.0,-0.2006,8e-05,19.98478]
[1776637468359,49.63,73827.23,0.0,-0.20072,8e-05,19.99129]
[1776637468852,49.63,73827.23,0.0,-0.20072,8e-05,19.99129]
[1776637472887,49.63,73838.58,0.0,-0.19976,8e-05,19.93508]
[1776637473887,49.63,73849.75,0.0,-0.19887,8e-05,19.88461]
[1776637474378,49.63,73849.75,0.0,-0.19887,8e-05,19.88461]
[1776637474895,49.62,73853.7,0.0,-0.19855,8e-05,19.86652]
[1776637477851,49.62,73858.51,0.0,-0.19816,8e-05,19.84423]
[1776637477947,49.62,73860.19,0.0,-0.19803,8e-05,19.83668]
[1776637478448,49.62,73860.19,0.0,-0.19803,8e-05,19.83668]
[1776637478531,49.62,73869.79,0.0,-0.19727,8e-05,19.7932]
[1776637481103,49.62,73875.98,0.0,-0.19677,8e-05,19.76462]
[1776637481220,49.62,73875.98,0.0,-0.19677,8e-05,19.76462]
[1776637481236,49.62,73874.03,0.0,-0.19692,8e-05,19.77303]
[1776637482063,49.62,73874.03,0.0,-0.19692,8e-05,19.77303]
[1776637482085,49.62,73874.03,0.0,-0.19692,8e-05,19.77303]
[1776637482093,49.62,73874.03,0.0,-0.19692,8e-05,19.77303]
[1776637482096,49.62,73874.03,0.0,-0.19692,8e-05,19.77303]
[1776637482163,49.62,73874.03,0.0,-0.19692,8e-05,19.77303]
[1776637482272,49.62,73874.03,0.0,-0.19692,8e-05,19.77303]
[1776637482448,49.62,73874.03,0.0,-0.19692,8e-05,19.77303]
[1776637482539,49.61,73872.37,0.0,-0.19704,8e-05,19.78012]
[1776637483018,49.61,73872.37,0.0,-0.19704,8e-05,19.78012]
[1776637483090,49.61,73872.37,0.0,-0.19704,8e-05,19.78012]
[1776637483297,49.61,73872.37,0.0,-0.19704,8e-05,19.78012]
[1776637483838,49.61,73872.37,0.0,-0.19704,8e-05,19.78012]
[1776637484621,49.61,73874.06,0.0,-0.1969,8e-05,19.77175]
[1776637484631,49.61,73874.06,0.0,-0.1969,8e-05,19.77175]
[1776637484795,49.61,73874.09,0.0,-0.1969,8e-05,19.77162]
[1776637488198,49.61,73877.05,0.0,-0.19665,8e-05,19.75718]
[1776637488242,49.61,73877.05,0.0,-0.19665,8e-05,19.75718]
[1776637488648,49.61,73877.05,0.0,-0.19665,8e-05,19.75718]
[1776637488881,49.61,73877.05,0.0,-0.19665,8e-05,19.75718]
[1776637488818,49.61,73877.52,0.0,-0.1966,8e-05,19.7547]
[1776637488942,49.61,73877.52,0.0,-0.1966,8e-05,19.7547]
[1776637489304,49.61,73875.84,0.0,-0.19673,8e-05,19.7619]
[1776637490664,49.61,73875.84,0.0,-0.19673,8e-05,19.7619]
[1776637490778,49.61,73875.84,0.0,-0.19673,8e-05,19.7619]
[1776637492652,49.6,73874.67,0.0,-0.19681,8e-05,19.76645]
[1776637492824,49.6,73874.64,0.0,-0.19681,8e-05,19.76624]
[1776637498454,49.6,73880.23,0.0,-0.19634,8e-05,19.73942]
[1776637499492,49.59,73884.42,0.0,-0.19601,8e-05,19.72022]
[1776637499860,49.59,73891.98,0.0,-0.19541,8e-05,19.68584]
[1776637499990,49.59,73891.98,0.0,-0.19541,8e-05,19.68584]
[1776637500072,49.59,73891.98,0.0,-0.19541,8e-05,19.68584]
[1776637500100,49.59,73891.98,0.0,-0.19541,8e-05,19.68584]
[1776637500382,49.59,73891.98,0.0,-0.19541,8e-05,19.68584]
[1776637500585,49.59,73891.98,0.0,-0.19541,8e-05,19.68584]
[1776637500607,49.59,73891.98,0.0,-0.19541,8e-05,19.68584]
[1776637500633,49.59,73891.98,0.0,-0.19541,8e-05,19.68584]
[1776637500727,49.59,73907.99,0.0,-0.19416,8e-05,19.61326]
[1776637501183,49.59,73907.99,0.0,-0.19416,8e-05,19.61326]
[1776637501545,49.59,73907.99,0.0,-0.19416,8e-05,19.61326]
[1776637501644,49.59,73912.35,0.0,-0.19382,8e-05,19.59333]
[1776637502007,49.59,73912.35,0.0,-0.19382,8e-05,19.59333]
[1776637502098,49.59,73912.35,0.0,-0.19382,8e-05,19.59333]
[1776637502708,49.59,73913.45,0.0,-0.19373,8e-05,19.58816]
[1776637503096,49.59,73913.45,0.0,-0.19373,8e-05,19.58816]
[1776637503204,49.59,73913.45,0.0,-0.19373,8e-05,19.58816]
[1776637503882,49.59,73913.45,0.0,-0.19373,8e-05,19.58816]
[1776637503937,49.59,73913.45,0.0,-0.19373,8e-05,19.58816]
[1776637504377,49.59,73910.48,0.0,-0.19396,8e-05,19.60139]
[1776637504415,49.59,73910.48,0.0,-0.19396,8e-05,19.60139]
[1776637504590,49.59,73906.94,0.0,-0.19423,8e-05,19.61719]
[1776637507027,49.59,73906.86,0.0,-0.19423,8e-05,19.61711]
[1776637507104,49.59,73906.86,0.0,-0.19423,8e-05,19.61711]
[1776637507206,49.59,73898.02,0.0,-0.19491,8e-05,19.65677]
[1776637509355,49.59,73898.3,0.0,-0.19489,8e-05,19.65526]
[1776637509395,49.58,73888.23,0.0,-0.19567,8e-05,19.7004]
[1776637511056,49.58,73882.88,0.0,-0.19608,8e-05,19.72422]
[1776637511674,49.58,73881.09,0.0,-0.19621,8e-05,19.73196]
[1776637515091,49.58,73888.29,0.0,-0.19563,8e-05,19.69846]
[1776637515207,49.58,73888.29,0.0,-0.19563,8e-05,19.69846]
[1776637516834,49.58,73888.29,0.0,-0.19563,8e-05,19.69846]
[1776637518341,49.58,73892.24,0.0,-0.19531,8e-05,19.67983]
[1776637519056,49.57,73886.59,0.0,-0.19575,8e-05,19.70505]
[1776637519639,49.57,73886.59,0.0,-0.19575,8e-05,19.70505]
[1776637521233,49.57,73890.29,0.0,-0.19545,8e-05,19.68778]
[1776637521323,49.57,73890.55,0.0,-0.19543,8e-05,19.68633]
[1776637527292,49.57,73887.6,0.0,-0.19563,8e-05,19.69792]
[1776637532328,49.56,73890.98,0.0,-0.19532,8e-05,19.67799]
[1776637537474,49.56,73900.97,0.0,-0.19453,8e-05,19.63195]
[1776637537576,49.56,73900.94,0.0,-0.19453,8e-05,19.6319]
[1776637543190,49.55,73897.51,0.0,-0.19478,8e-05,19.64643]
[1776637543407,49.55,73887.03,0.0,-0.19559,8e-05,19.69349]
[1776637544010,49.55,73887.03,0.0,-0.19559,8e-05,19.69349]
[1776637544090,49.55,73887.03,0.0,-0.19559,8e-05,19.69349]
[1776637545010,49.55,73892.71,0.0,-0.19514,8e-05,19.66762]
[1776637545098,49.55,73892.71,0.0,-0.19514,8e-05,19.66762]
[1776637546332,49.55,73893.38,0.0,-0.19509,8e-05,19.66436]
[1776637547124,49.55,73892.86,0.0,-0.19512,8e-05,19.66647]
[1776637547434,49.55,73892.86,0.0,-0.19512,8e-05,19.66623]
[1776637548453,49.55,73877.25,0.0,-0.19634,8e-05,19.73643]
[1776637553707,49.54,73878.18,0.0,-0.19624,8e-05,19.73092]
[1776637559521,49.54,73875.66,0.0,-0.19641,8e-05,19.74014]
[1776637560252,49.54,73875.66,0.0,-0.19641,8e-05,19.74014]
[1776637560360,49.54,73875.66,0.0,-0.19641,8e-05,19.74014]
[1776637560627,49.54,73875.66,0.0,-0.19641,8e-05,19.74014]
[1776637560733,49.54,73875.66,0.0,-0.19641,8e-05,19.74014]
[1776637560926,49.54,73875.66,0.0,-0.19641,8e-05,19.74014]
[1776637560966,49.54,73875.66,0.0,-0.19641,8e-05,19.74014]
[1776637560987,49.53,73859.24,0.0,-0.19769,8e-05,19.81378]
[1776637562571,49.53,73842.29,0.0,-0.19902,8e-05,19.88946]
[1776637565044,49.53,73840.43,0.0,-0.19915,8e-05,19.89708]
[1776637565098,49.53,73840.43,0.0,-0.19915,8e-05,19.89708]
[1776637565217,49.53,73840.43,0.0,-0.19915,8e-05,19.89708]
[1776637565368,49.53,73840.43,0.0,-0.19915,8e-05,19.89708]
[1776637567194,49.53,73834.46,0.0,-0.19962,8e-05,19.92323]
[1776637567256,49.53,73834.46,0.0,-0.19962,8e-05,19.92323]
[1776637567584,49.53,73830.9,0.0,-0.19989,8e-05,19.93888]
[1776637568713,49.52,73818.21,0.0,-0.20089,8e-05,19.99545]
[1776637570018,49.52,73818.21,0.0,-0.20089,8e-05,19.99506]
[1776637570600,49.52,73819.24,0.0,-0.2008,8e-05,19.99003]
[1776637575636,49.51,73814.65,0.0,-0.20113,8e-05,20.00848]
[1776637577658,49.51,73815.4,0.0,-0.20106,8e-05,20.00468]
[1776637577950,49.51,73829.49,0.0,-0.19993,8e-05,19.94103]
[1776637578023,49.51,73829.49,0.0,-0.19993,8e-05,19.94103]
[1776637578108,49.51,73829.49,0.0,-0.19993,8e-05,19.94103]
[1776637578285,49.51,73829.49,0.0,-0.19993,8e-05,19.94103]
[1776637578398,49.51,73829.49,0.0,-0.19993,8e-05,19.94103]
[1776637578658,49.51,73829.49,0.0,-0.19993,8e-05,19.94064]
[1776637579833,49.51,73842.9,0.0,-0.19886,8e-05,19.88002]
[1776637580294,49.51,73842.9,0.0,-0.19886,8e-05,19.88002]
[1776637582714,49.51,73841.75,0.0,-0.19894,8e-05,19.88455]
[1776637582756,49.51,73841.75,0.0,-0.19894,8e-05,19.88455]
[1776637582842,49.51,73841.75,0.0,-0.19894,8e-05,19.88455]
[1776637582943,49.5,73842.64,0.0,-0.19886,8e-05,19.8802]
[1776637583157,49.5,73842.64,0.0,-0.19886,8e-05,19.8802]
[1776637583953,49.5,73802.06,0.0,-0.20208,8e-05,20.06192]
[1776637585055,49.5,73802.06,0.0,-0.20209,8e-05,20.06202]
[1776637585174,49.5,73802.06,0.0,-0.20209,8e-05,20.06202]
[1776637585881,49.5,73802.06,0.0,-0.20209,8e-05,20.06202]
[1776637586007,49.5,73802.06,0.0,-0.20209,8e-05,20.06202]
[1776637585982,49.5,73806.95,0.0,-0.2017,8e-05,20.04011]
[1776637586156,49.5,73806.95,0.0,-0.2017,8e-05,20.04011]
[1776637586294,49.5,73806.95,0.0,-0.2017,8e-05,20.04011]
[1776637586979,49.5,73804.48,0.0,-0.20189,8e-05,20.05076]
[1776637587839,49.5,73804.48,0.0,-0.20189,8e-05,20.05076]
[1776637588010,49.5,73807.08,0.0,-0.20167,8e-05,20.03875]
[1776637588055,49.5,73807.08,0.0,-0.20167,8e-05,20.03875]
[1776637588126,49.5,73807.08,0.0,-0.20167,8e-05,20.03875]
[1776637588577,49.5,73807.08,0.0,-0.20167,8e-05,20.03875]
[1776637588624,49.5,73807.08,0.0,-0.20167,8e-05,20.03875]
[1776637588691,49.5,73807.08,0.0,-0.20167,8e-05,20.03875]
[1776637588733,49.5,73807.08,0.0,-0.20167,8e-05,20.03844]
[1776637589741,49.5,73824.34,0.0,-0.20028,8e-05,19.96056]
[1776637594431,49.49,73829.86,0.0,-0.1998,8e-05,19.9309]
[1776637594461,49.49,73829.86,0.0,-0.1998,8e-05,19.9309]
[1776637594775,49.49,73827.6,0.0,-0.19997,8e-05,19.94063]
[1776637598774,49.49,73832.46,0.0,-0.19957,8e-05,19.91784]
[1776637598848,49.49,73832.46,0.0,-0.19957,8e-05,19.91784]
[1776637599280,49.49,73835.18,0.0,-0.19935,8e-05,19.90531]
[1776637599365,49.49,73835.18,0.0,-0.19935,8e-05,19.90531]
[1776637600168,49.48,73835.18,0.0,-0.19934,8e-05,19.90501]
[1776637600240,49.48,73835.18,0.0,-0.19934,8e-05,19.90501]
[1776637602470,49.48,73839.57,0.0,-0.19899,8e-05,19.88469]
[1776637602970,49.48,73847.82,0.0,-0.19833,8e-05,19.8473]
[1776637603175,49.48,73847.82,0.0,-0.19833,8e-05,19.8473]
[1776637603348,49.48,73847.82,0.0,-0.19833,8e-05,19.8473]
[1776637604643,49.48,73847.82,0.0,-0.19832,8e-05,19.84704]
[1776637604988,49.48,73847.82,0.0,-0.19832,8e-05,19.84704]
[1776637605082,49.48,73854.17,0.0,-0.19782,8e-05,19.8182]
[1776637605854,49.48,73857.37,0.0,-0.19756,8e-05,19.80358]
[1776637606603,49.48,73857.37,0.0,-0.19756,8e-05,19.80358]
[1776637606862,49.48,73859.03,0.0,-0.19743,8e-05,19.79591]
[1776637607615,49.48,73859.03,0.0,-0.19743,8e-05,19.79591]
[1776637607677,49.48,73859.03,0.0,-0.19743,8e-05,19.79591]
[1776637608985,49.48,73860.36,0.0,-0.19732,8e-05,19.78974]
[1776637609183,49.48,73864.01,0.0,-0.19703,8e-05,19.77311]
[1776637609741,49.48,73864.01,0.0,-0.19703,8e-05,19.77311]
[1776637609752,49.48,73864.01,0.0,-0.19703,8e-05,19.77311]
[1776637609883,49.48,73864.11,0.0,-0.19702,8e-05,19.77252]
[1776637611045,49.47,73878.96,0.0,-0.19585,8e-05,19.70514]
[1776637611898,49.47,73878.96,0.0,-0.19585,8e-05,19.70514]
[1776637611963,49.47,73878.96,0.0,-0.19585,8e-05,19.70514]
[1776637611945,49.47,73873.61,0.0,-0.19627,8e-05,19.72906]
[1776637612797,49.47,73873.61,0.0,-0.19627,8e-05,19.72906]
[1776637612905,49.47,73873.61,0.0,-0.19626,8e-05,19.72881]
[1776637613508,49.47,73873.61,0.0,-0.19626,8e-05,19.72881]
[1776637614835,49.47,73871.55,0.0,-0.19642,8e-05,19.73783]
[1776637614843,49.47,73871.55,0.0,-0.19642,8e-05,19.73783]
[1776637614919,49.47,73873.04,0.0,-0.1963,8e-05,19.73081]
[1776637616933,49.47,73885.81,0.0,-0.19529,8e-05,19.67255]
[1776637619953,49.47,73875.51,0.0,-0.19608,8e-05,19.7184]
[1776637621150,49.47,73870.84,0.0,-0.19644,8e-05,19.73921]
[1776637621313,49.47,73870.84,0.0,-0.19644,8e-05,19.73921]
[1776637622935,49.46,73874.19,0.0,-0.19618,8e-05,19.72383]
[1776637622992,49.46,73874.19,0.0,-0.19618,8e-05,19.72383]
[1776637622986,49.46,73887.23,0.0,-0.19515,8e-05,19.66458]
[1776637623749,49.46,73887.23,0.0,-0.19515,8e-05,19.66458]
[1776637624967,49.46,73887.23,0.0,-0.19515,8e-05,19.66435]
[1776637625030,49.46,73891.09,0.0,-0.19484,8e-05,19.64666]
[1776637626336,49.46,73891.09,0.0,-0.19484,8e-05,19.64646]
[1776637627002,49.46,73892.03,0.0,-0.19476,8e-05,19.64201]
[1776637628220,49.46,73894.21,0.0,-0.19459,8e-05,19.63195]
[1776637628307,49.46,73894.21,0.0,-0.19459,8e-05,19.63195]
[1776637628420,49.46,73894.21,0.0,-0.19459,8e-05,19.63195]
[1776637628482,49.46,73894.21,0.0,-0.19459,8e-05,19.63195]
[1776637628514,49.46,73894.21,0.0,-0.19459,8e-05,19.63195]
[1776637631066,49.46,73884.7,0.0,-0.19533,8e-05,19.67461]
[1776637632046,49.46,73880.19,0.0,-0.19567,8e-05,19.69451]
[1776637635065,49.45,73891.15,0.0,-0.1948,8e-05,19.64417]
[1776637635108,49.45,73891.15,0.0,-0.1948,8e-05,19.64417]
[1776637636031,49.45,73891.15,0.0,-0.1948,8e-05,19.64417]
[1776637636075,49.45,73891.51,0.0,-0.19477,8e-05,19.64234]
[1776637636119,49.45,73891.51,0.0,-0.19477,8e-05,19.64234]
[1776637636631,49.45,73891.51,0.0,-0.19477,8e-05,19.64234]
[1776637636701,49.45,73891.51,0.0,-0.19477,8e-05,19.64234]
[1776637638241,49.45,73894.37,0.0,-0.19454,8e-05,19.62897]
[1776637638322,49.45,73894.37,0.0,-0.19454,8e-05,19.62897]
[1776637638375,49.45,73894.37,0.0,-0.19454,8e-05,19.62897]
[1776637638929,49.45,73894.37,0.0,-0.19454,8e-05,19.62897]
[1776637639005,49.45,73894.37,0.0,-0.19454,8e-05,19.62897]
[1776637639188,49.45,73893.89,0.0,-0.19457,8e-05,19.63096]
[1776637640102,49.45,73891.32,0.0,-0.19477,8e-05,19.6424]
[1776637643123,49.45,73880.36,0.0,-0.19562,8e-05,19.69135]
[1776637648715,49.44,73881.52,0.0,-0.19551,8e-05,19.68501]
[1776637654201,49.44,73889.0,0.0,-0.19487,8e-05,19.64605]
[1776637659049,49.43,73888.68,0.0,-0.19488,8e-05,19.64657]
[1776637659112,49.43,73888.68,0.0,-0.19488,8e-05,19.64657]
[1776637659669,49.43,73888.67,0.0,-0.19488,8e-05,19.64639]
[1776637659698,49.43,73888.67,0.0,-0.19488,8e-05,19.64639]
[1776637659770,49.43,73898.59,0.0,-0.1941,8e-05,19.60121]
[1776637660937,49.43,73898.59,0.0,-0.1941,8e-05,19.60121]
[1776637660947,49.43,73898.59,0.0,-0.1941,8e-05,19.60121]
[1776637661082,49.43,73903.26,0.0,-0.19374,8e-05,19.57986]
[1776637665814,49.43,73904.59,0.0,-0.19362,8e-05,19.57321]
[1776637665874,49.43,73904.59,0.0,-0.19362,8e-05,19.57321]
[1776637667843,49.43,73912.77,0.0,-0.19298,8e-05,19.53583]
[1776637667889,49.43,73914.07,0.0,-0.19288,8e-05,19.52982]
[1776637669844,49.43,73914.07,0.0,-0.19288,8e-05,19.52972]
[1776637669913,49.43,73914.07,0.0,-0.19288,8e-05,19.52972]
[1776637671900,49.43,73912.04,0.0,-0.19303,8e-05,19.53884]
[1776637671945,49.43,73912.95,0.0,-0.19296,8e-05,19.53449]
[1776637675929,49.43,73911.69,0.0,-0.19305,8e-05,19.54001]
[1776637676016,49.43,73911.69,0.0,-0.19305,8e-05,19.54001]
[1776637676578,49.43,73915.67,0.0,-0.19274,8e-05,19.52172]
[1776637676885,49.43,73915.67,0.0,-0.19274,8e-05,19.52172]
[1776637677169,49.43,73916.48,0.0,-0.19268,8e-05,19.51797]
[1776637678024,49.43,73916.48,0.0,-0.19268,8e-05,19.51797]
[1776637678075,49.43,73916.48,0.0,-0.19268,8e-05,19.51797]
[1776637678093,49.43,73933.45,0.0,-0.19136,8e-05,19.44065]
[1776637678289,49.43,73933.45,0.0,-0.19136,8e-05,19.44065]
[1776637678316,49.43,73933.45,0.0,-0.19136,8e-05,19.44065]
[1776637678858,49.43,73933.45,0.0,-0.19136,8e-05,19.44065]
[1776637678921,49.43,73933.45,0.0,-0.19136,8e-05,19.44065]
[1776637680071,49.42,73937.47,0.0,-0.19105,8e-05,19.42229]
[1776637680132,49.42,73937.82,0.0,-0.19102,8e-05,19.42066]
[1776637681430,49.42,73937.82,0.0,-0.19102,8e-05,19.42066]
[1776637681975,49.42,73937.82,0.0,-0.19102,8e-05,19.42066]
[1776637682050,49.42,73937.82,0.0,-0.19102,8e-05,19.42066]
[1776637682122,49.42,73937.82,0.0,-0.19102,8e-05,19.42066]
[1776637682124,49.42,73941.05,0.0,-0.19077,8e-05,19.40587]
[1776637684007,49.42,73941.05,0.0,-0.19077,8e-05,19.40584]
[1776637684015,49.42,73941.05,0.0,-0.19077,8e-05,19.40584]
[1776637684159,49.42,73941.05,0.0,-0.19077,8e-05,19.40584]
[1776637684085,49.42,73943.87,0.0,-0.19055,8e-05,19.39296]
[1776637684717,49.42,73956.94,0.0,-0.18954,8e-05,19.33335]
[1776637685522,49.42,73956.94,0.0,-0.18954,8e-05,19.33335]
[1776637685563,49.42,73956.94,0.0,-0.18954,8e-05,19.33335]
[1776637686177,49.42,73960.75,0.0,-0.18925,8e-05,19.31601]
[1776637689625,49.43,73972.48,0.0,-0.18836,8e-05,19.26279]
[1776637690239,49.43,73972.48,0.0,-0.18836,8e-05,19.26279]
[1776637690299,49.43,73972.48,0.0,-0.18836,8e-05,19.26279]
[1776637690386,49.43,73972.48,0.0,-0.18836,8e-05,19.26279]
[1776637690396,49.43,73972.48,0.0,-0.18836,8e-05,19.26279]
[1776637690487,49.43,73972.18,0.0,-0.18838,8e-05,19.26428]
[1776637691977,49.43,73972.18,0.0,-0.18838,8e-05,19.26428]
[1776637692041,49.43,73972.18,0.0,-0.18838,8e-05,19.26428]
[1776637692055,49.43,73972.18,0.0,-0.18838,8e-05,19.26428]
[1776637692061,49.43,73972.18,0.0,-0.18838,8e-05,19.26428]
[1776637692077,49.43,73972.89,0.0,-0.18833,8e-05,19.26114]
[1776637693645,49.43,73972.89,0.0,-0.18833,8e-05,19.26125]
[1776637693724,49.43,73972.89,0.0,-0.18833,8e-05,19.26125]
[1776637694221,49.43,73969.65,0.0,-0.18858,8e-05,19.27615]
[1776637694484,49.43,73969.65,0.0,-0.18858,8e-05,19.27623]
[1776637696708,49.43,73966.17,0.0,-0.18885,8e-05,19.29219]
[1776637696775,49.43,73966.17,0.0,-0.18885,8e-05,19.29219]
[1776637697794,49.43,73966.42,0.0,-0.18883,8e-05,19.29111]
[1776637697881,49.43,73973.36,0.0,-0.1883,8e-05,19.25944]
[1776637699084,49.43,73973.36,0.0,-0.1883,8e-05,19.25944]
[1776637699216,49.43,73982.36,0.0,-0.18762,8e-05,19.21843]
[1776637699926,49.43,73982.36,0.0,-0.18762,8e-05,19.21843]
[1776637699956,49.43,73982.36,0.0,-0.18762,8e-05,19.21843]
[1776637700697,49.43,73991.81,0.0,-0.1869,8e-05,19.1754]
[1776637700741,49.43,73991.81,0.0,-0.1869,8e-05,19.1754]
[1776637702493,49.43,73994.41,0.0,-0.1867,8e-05,19.16332]
[1776637702503,49.43,73994.41,0.0,-0.1867,8e-05,19.16332]
[1776637702510,49.43,73994.41,0.0,-0.1867,8e-05,19.16332]
[1776637702549,49.43,73994.41,0.0,-0.1867,8e-05,19.16332]
[1776637702987,49.43,73994.42,0.0,-0.1867,8e-05,19.16329]
[1776637706519,49.42,73994.55,0.0,-0.18667,8e-05,19.16154]
[1776637706588,49.42,73993.93,0.0,-0.18671,8e-05,19.16399]
[1776637711623,49.42,73991.1,0.0,-0.18687,8e-05,19.17165]
[1776637713851,49.42,73991.05,0.0,-0.18687,8e-05,19.17151]
[1776637713935,49.41,73991.86,0.0,-0.1868,8e-05,19.16744]
[1776637715473,49.41,73991.86,0.0,-0.1868,8e-05,19.16707]
[1776637715588,49.41,73991.86,0.0,-0.1868,8e-05,19.16707]
[1776637715689,49.41,73998.45,0.0,-0.18629,8e-05,19.13655]
[1776637716253,49.41,73998.45,0.0,-0.18629,8e-05,19.13655]
[1776637716666,49.41,73998.45,0.0,-0.18629,8e-05,19.1362]
[1776637719680,49.41,74009.06,0.0,-0.18546,8e-05,19.08636]
[1776637720317,49.41,74009.06,0.0,-0.18546,8e-05,19.08636]
[1776637720338,49.41,74009.06,0.0,-0.18546,8e-05,19.08636]
[1776637720707,49.41,74009.06,0.0,-0.18546,8e-05,19.08636]
[1776637721200,49.4,74008.46,0.0,-0.1855,8e-05,19.08873]
[1776637722318,49.4,74009.44,0.0,-0.18542,8e-05,19.08386]
[1776637722374,49.4,74009.44,0.0,-0.18542,8e-05,19.08386]
[1776637722399,49.4,74009.44,0.0,-0.18542,8e-05,19.08386]
[1776637722439,49.4,74009.44,0.0,-0.18542,8e-05,19.08386]
[1776637722700,49.4,74009.44,0.0,-0.18541,8e-05,19.08347]
[1776637727234,49.4,74000.94,0.0,-0.18603,8e-05,19.12083]
[1776637727362,49.4,74000.94,0.0,-0.18603,8e-05,19.12083]
[1776637727403,49.4,74000.94,0.0,-0.18603,8e-05,19.12083]
[1776637727467,49.4,74000.94,0.0,-0.18603,8e-05,19.12083]
[1776637727508,49.4,74000.94,0.0,-0.18603,8e-05,19.12083]
[1776637727736,49.4,74000.78,0.0,-0.18604,8e-05,19.12116]
[1776637728744,49.39,73983.32,0.0,-0.18736,8e-05,19.20075]
[1776637730988,49.39,73986.01,0.0,-0.18715,8e-05,19.188]
[1776637731064,49.39,73985.29,0.0,-0.1872,8e-05,19.19087]
[1776637736117,49.38,73977.19,0.0,-0.18778,8e-05,19.22576]
[1776637737363,49.38,73977.19,0.0,-0.18779,8e-05,19.22593]
[1776637737603,49.38,73977.19,0.0,-0.18779,8e-05,19.22593]
[1776637737603,49.38,73977.19,0.0,-0.18779,8e-05,19.22593]
[1776637737811,49.38,73970.36,0.0,-0.18831,8e-05,19.25729]
[1776637739089,49.38,73970.36,0.0,-0.18831,8e-05,19.25729]
[1776637739096,49.38,73970.36,0.0,-0.18831,8e-05,19.25729]
[1776637739099,49.38,73952.53,0.0,-0.18968,8e-05,19.33882]
[1776637744054,49.38,73955.62,0.0,-0.18944,8e-05,19.32469]
[1776637744266,49.38,73958.71,0.0,-0.18921,8e-05,19.31057]
[1776637744649,49.38,73958.71,0.0,-0.18921,8e-05,19.31057]
[1776637745034,49.38,73958.71,0.0,-0.18921,8e-05,19.31057]
[1776637745072,49.38,73974.39,0.0,-0.188,8e-05,19.23892]
[1776637747026,49.38,73970.64,0.0,-0.18829,8e-05,19.25608]
[1776637747248,49.39,73969.54,0.0,-0.18838,8e-05,19.26121]
[1776637747271,49.39,73969.54,0.0,-0.18838,8e-05,19.26121]
[1776637747879,49.39,73969.54,0.0,-0.18838,8e-05,19.26129]
[1776637752927,49.39,73977.28,0.0,-0.18779,8e-05,19.22623]
[1776637757951,49.39,73971.7,0.0,-0.18823,8e-05,19.25225]
[1776637762985,49.39,73971.25,0.0,-0.18826,8e-05,19.25443]
[1776637768023,49.39,73975.49,0.0,-0.18793,8e-05,19.23457]
[1776637771044,49.39,73978.43,0.0,-0.1877,8e-05,19.2209]
[1776637771192,49.39,73989.46,0.0,-0.18684,8e-05,19.16689]
[1776637776251,49.39,73990.16,0.0,-0.18678,8e-05,19.16355]
[1776637781332,49.38,73984.2,0.0,-0.18723,8e-05,19.19063]
[1776637784227,49.38,73967.69,0.0,-0.18849,8e-05,19.26602]
[1776637785029,49.38,73967.69,0.0,-0.18849,8e-05,19.26602]
[1776637785112,49.38,73967.69,0.0,-0.18849,8e-05,19.26602]
[1776637786010,49.38,73967.24,0.0,-0.18853,8e-05,19.26803]
[1776637786194,49.38,73967.24,0.0,-0.18853,8e-05,19.26803]
[1776637786265,49.38,73957.39,0.0,-0.18928,8e-05,19.31306]
[1776637788034,49.38,73957.39,0.0,-0.18928,8e-05,19.31308]
[1776637788167,49.38,73948.7,0.0,-0.18995,8e-05,19.35273]
[1776637788958,49.38,73948.7,0.0,-0.18995,8e-05,19.35273]
[1776637789029,49.38,73948.7,0.0,-0.18995,8e-05,19.35273]
[1776637789173,49.38,73946.6,0.0,-0.19011,8e-05,19.36225]
[1776637789715,49.38,73946.6,0.0,-0.19011,8e-05,19.36225]
[1776637789732,49.38,73946.6,0.0,-0.19011,8e-05,19.36225]
[1776637789770,49.38,73946.6,0.0,-0.19011,8e-05,19.36225]
[1776637789971,49.38,73946.6,0.0,-0.19011,8e-05,19.36225]
[1776637790182,49.38,73947.22,0.0,-0.19006,8e-05,19.35935]
[1776637795216,49.38,73945.68,0.0,-0.19018,8e-05,19.36601]
[1776637800253,49.38,73936.02,0.0,-0.19091,8e-05,19.40954]
[1776637801677,49.38,73936.22,0.0,-0.1909,8e-05,19.40849]
[1776637801917,49.38,73936.22,0.0,-0.1909,8e-05,19.40849]
[1776637802170,49.38,73936.22,0.0,-0.1909,8e-05,19.40849]
[1776637802271,49.38,73923.05,0.0,-0.19191,8e-05,19.46837]
[1776637805287,49.38,73907.61,0.0,-0.19311,8e-05,19.53823]
[1776637806227,49.38,73907.61,0.0,-0.19311,8e-05,19.53823]
[1776637806297,49.38,73907.61,0.0,-0.19311,8e-05,19.53823]
[1776637806299,49.38,73911.05,0.0,-0.19284,8e-05,19.52241]
[1776637811631,49.38,73913.07,0.0,-0.19267,8e-05,19.51257]
[1776637817721,49.37,73908.41,0.0,-0.19302,8e-05,19.5328]
[1776637817752,49.37,73908.41,0.0,-0.19302,8e-05,19.5328]
[1776637817851,49.37,73908.41,0.0,-0.19302,8e-05,19.5328]
[1776637817861,49.37,73908.41,0.0,-0.19302,8e-05,19.5328]
[1776637817990,49.37,73908.41,0.0,-0.19302,8e-05,19.5328]
[1776637818390,49.37,73911.6,0.0,-0.19276,8e-05,19.51797]
[1776637818909,49.37,73911.6,0.0,-0.19276,8e-05,19.51797]
[1776637819005,49.37,73911.6,0.0,-0.19276,8e-05,19.51797]
[1776637819010,49.37,73920.89,0.0,-0.19204,8e-05,19.47555]
[1776637820423,49.37,73920.89,0.0,-0.19204,8e-05,19.47555]
[1776637820622,49.37,73920.89,0.0,-0.19204,8e-05,19.47555]
[1776637820710,49.37,73920.89,0.0,-0.19204,8e-05,19.47555]
[1776637821299,49.37,73919.26,0.0,-0.19216,8e-05,19.48277]
[1776637822117,49.37,73919.26,0.0,-0.19216,8e-05,19.48277]
[1776637822148,49.37,73919.26,0.0,-0.19216,8e-05,19.48277]
[1776637822448,49.37,73917.97,0.0,-0.19226,8e-05,19.48854]
[1776637822509,49.37,73918.18,0.0,-0.19224,8e-05,19.48747]
[1776637824065,49.37,73918.18,0.0,-0.19224,8e-05,19.48747]
[1776637824124,49.37,73918.18,0.0,-0.19224,8e-05,19.48747]
[1776637824477,49.37,73917.25,0.0,-0.19231,8e-05,19.49159]
[1776637824524,49.37,73924.11,0.0,-0.19178,8e-05,19.46036]
[1776637830292,49.37,73931.67,0.0,-0.19119,8e-05,19.42557]
[1776637834705,49.37,73932.75,0.0,-0.19108,8e-05,19.4173]
[1776637834929,49.37,73932.14,0.0,-0.19113,8e-05,19.42006]
[1776637835478,49.37,73932.14,0.0,-0.19113,8e-05,19.42006]
[1776637835609,49.37,73932.14,0.0,-0.19113,8e-05,19.42006]
[1776637835764,49.37,73932.14,0.0,-0.19113,8e-05,19.42006]
[1776637835850,49.37,73932.14,0.0,-0.19113,8e-05,19.42006]
[1776637835914,49.37,73921.57,0.0,-0.19195,8e-05,19.4682]
[1776637837341,49.37,73921.57,0.0,-0.19195,8e-05,19.4682]
[1776637837400,49.37,73921.57,0.0,-0.19195,8e-05,19.4681]
[1776637838712,49.37,73916.91,0.0,-0.19231,8e-05,19.4892]
[1776637838858,49.37,73916.91,0.0,-0.19231,8e-05,19.4892]
[1776637838967,49.37,73916.91,0.0,-0.19231,8e-05,19.4892]
[1776637839093,49.37,73916.91,0.0,-0.19231,8e-05,19.4892]
[1776637839187,49.37,73916.91,0.0,-0.19231,8e-05,19.4892]
[1776637839226,49.37,73920.72,0.0,-0.19201,8e-05,19.47168]
[1776637840112,49.37,73920.72,0.0,-0.19201,8e-05,19.47168]
[1776637840190,49.37,73920.72,0.0,-0.19201,8e-05,19.47168]
[1776637840769,49.37,73924.42,0.0,-0.19172,8e-05,19.45478]
[1776637840773,49.37,73924.42,0.0,-0.19172,8e-05,19.45478]
[1776637840882,49.37,73924.42,0.0,-0.19172,8e-05,19.45478]
[1776637840964,49.37,73924.42,0.0,-0.19172,8e-05,19.45478]
[1776637841309,49.37,73924.42,0.0,-0.19172,8e-05,19.45478]
[1776637841316,49.37,73925.36,0.0,-0.19165,8e-05,19.45044]
[1776637842447,49.37,73925.36,0.0,-0.19165,8e-05,19.45044]
[1776637842468,49.37,73925.36,0.0,-0.19165,8e-05,19.45044]
[1776637842476,49.37,73925.36,0.0,-0.19165,8e-05,19.45044]
[1776637842546,49.37,73925.36,0.0,-0.19165,8e-05,19.45044]
[1776637842774,49.37,73925.36,0.0,-0.19165,8e-05,19.45044]
[1776637843160,49.37,73916.99,0.0,-0.19229,8e-05,19.48836]
[1776637848446,49.36,73918.15,0.0,-0.1922,8e-05,19.48268]
[1776637849259,49.36,73918.15,0.0,-0.1922,8e-05,19.48268]
[1776637849324,49.36,73918.15,0.0,-0.1922,8e-05,19.48268]
[1776637850604,49.36,73921.03,0.0,-0.19197,8e-05,19.4694]
[1776637850698,49.36,73924.05,0.0,-0.19173,8e-05,19.45557]
[1776637852625,49.36,73924.05,0.0,-0.19173,8e-05,19.45551]
[1776637853006,49.36,73924.05,0.0,-0.19173,8e-05,19.45551]
[1776637853353,49.36,73927.61,0.0,-0.19146,8e-05,19.43918]
[1776637856401,49.36,73928.01,0.0,-0.19142,8e-05,19.43725]
[1776637861093,49.36,73923.05,0.0,-0.19181,8e-05,19.4597]
[1776637861125,49.36,73923.05,0.0,-0.19181,8e-05,19.4597]
[1776637861340,49.36,73921.93,0.0,-0.19189,8e-05,19.46467]
[1776637861856,49.36,73921.93,0.0,-0.19189,8e-05,19.46467]
[1776637861895,49.36,73921.93,0.0,-0.19189,8e-05,19.46467]
[1776637862359,49.36,73920.17,0.0,-0.19203,8e-05,19.4726]
[1776637862605,49.36,73920.17,0.0,-0.19203,8e-05,19.4726]
[1776637862628,49.36,73920.17,0.0,-0.19203,8e-05,19.4726]
[1776637862753,49.36,73920.17,0.0,-0.19203,8e-05,19.4726]
[1776637862802,49.36,73920.17,0.0,-0.19203,8e-05,19.4726]
[1776637862964,49.36,73920.17,0.0,-0.19203,8e-05,19.4726]
[1776637863158,49.36,73938.86,0.0,-0.19058,8e-05,19.38742]
[1776637867467,49.36,73934.72,0.0,-0.19089,8e-05,19.40587]
[1776637868893,49.36,73934.72,0.0,-0.19089,8e-05,19.40587]
[1776637868900,49.36,73934.72,0.0,-0.19089,8e-05,19.40587]
[1776637868903,49.36,73934.72,0.0,-0.19089,8e-05,19.40587]
[1776637868917,49.36,73934.8,0.0,-0.19088,8e-05,19.40543]
[1776637871246,49.36,73934.81,0.0,-0.19088,8e-05,19.40541]
[1776637871250,49.36,73946.33,0.0,-0.19,8e-05,19.35298]
[1776637876813,49.36,73950.57,0.0,-0.18967,8e-05,19.33379]
[1776637880497,49.36,73949.61,0.0,-0.18975,8e-05,19.3382]
[1776637880588,49.36,73949.61,0.0,-0.18975,8e-05,19.3382]
[1776637882568,49.36,73958.29,0.0,-0.18908,8e-05,19.29858]
[1776637882853,49.36,73961.85,0.0,-0.18881,8e-05,19.28237]
[1776637887887,49.36,73962.74,0.0,-0.18874,8e-05,19.2787]
[1776637891915,49.36,73973.19,0.0,-0.18793,8e-05,19.22783]
[1776637894698,49.36,73974.39,0.0,-0.18784,8e-05,19.22239]
[1776637894988,49.36,73975.85,0.0,-0.18772,8e-05,19.21573]
[1776637900052,49.36,73979.42,0.0,-0.18745,8e-05,19.19924]
[1776637906015,49.36,73978.11,0.0,-0.18754,8e-05,19.20501]
[1776637907769,49.36,73979.62,0.0,-0.18743,8e-05,19.19805]
[1776637907954,49.36,73979.62,0.0,-0.18743,8e-05,19.19805]
[1776637910197,49.36,73989.89,0.0,-0.18664,8e-05,19.15092]
[1776637911202,49.36,73989.89,0.0,-0.18664,8e-05,19.15091]
[1776637911247,49.36,73999.79,0.0,-0.18588,8e-05,19.10507]
[1776637914045,49.36,74000.8,0.0,-0.18579,8e-05,19.09967]
[1776637914113,49.36,74000.8,0.0,-0.18579,8e-05,19.09967]
[1776637915003,49.36,74000.24,0.0,-0.18583,8e-05,19.10186]
[1776637915084,49.36,73999.84,0.0,-0.18586,8e-05,19.10369]
[1776637916417,49.36,73999.84,0.0,-0.18586,8e-05,19.10369]
[1776637916458,49.35,73999.84,0.0,-0.18586,8e-05,19.10331]
[1776637917103,49.35,73999.84,0.0,-0.18586,8e-05,19.10331]
[1776637917422,49.35,74000.22,0.0,-0.18581,8e-05,19.10081]
[1776637921957,49.35,74010.36,0.0,-0.18502,8e-05,19.05273]
[1776637922238,49.35,74010.36,0.0,-0.18502,8e-05,19.05273]
[1776637922414,49.35,74027.86,0.0,-0.1837,8e-05,18.97232]
[1776637922605,49.35,74027.86,0.0,-0.1837,8e-05,18.97232]
[1776637922630,49.35,74027.86,0.0,-0.1837,8e-05,18.97232]
[1776637923135,49.35,74027.86,0.0,-0.18369,8e-05,18.97186]
[1776637924326,49.34,74014.1,0.0,-0.18472,8e-05,19.03454]
[1776637927377,49.34,74010.85,0.0,-0.18496,8e-05,19.04914]
[1776637930186,49.34,74027.04,0.0,-0.18371,8e-05,18.97287]
[1776637931385,49.34,74027.04,0.0,-0.18371,8e-05,18.97287]
[1776637931443,49.33,74023.03,0.0,-0.18401,8e-05,18.99098]
[1776637931481,49.33,74023.03,0.0,-0.18401,8e-05,18.99098]
[1776637932198,49.33,74023.03,0.0,-0.184,8e-05,18.99061]
[1776637937233,49.33,74026.8,0.0,-0.18369,8e-05,18.97136]
[1776637938030,49.33,74026.8,0.0,-0.18369,8e-05,18.97136]
[1776637938091,49.33,74026.8,0.0,-0.18369,8e-05,18.97136]
[1776637939443,49.33,74031.32,0.0,-0.18334,8e-05,18.95012]
[1776637939453,49.33,74031.32,0.0,-0.18334,8e-05,18.95012]
[1776637940255,49.32,74033.68,0.0,-0.18315,8e-05,18.9384]
[1776637945295,49.32,74024.46,0.0,-0.18381,8e-05,18.97869]
[1776637946106,49.32,74024.46,0.0,-0.18381,8e-05,18.97869]
[1776637946122,49.32,74024.46,0.0,-0.18381,8e-05,18.97869]
[1776637946297,49.31,74024.38,0.0,-0.18381,8e-05,18.9786]
[1776637949175,49.31,74018.16,0.0,-0.18427,8e-05,19.00649]
[1776637949735,49.31,74015.75,0.0,-0.18444,8e-05,19.0172]
[1776637950324,49.31,74012.72,0.0,-0.18467,8e-05,19.03074]
[1776637955360,49.3,74015.04,0.0,-0.18444,8e-05,19.01495]
[1776637957715,49.3,74018.24,0.0,-0.18419,8e-05,18.99947]
[1776637958381,49.3,74025.68,0.0,-0.18362,8e-05,18.96489]
[1776637960111,49.3,74024.78,0.0,-0.18368,8e-05,18.96868]
[1776637960338,49.3,74024.78,0.0,-0.18368,8e-05,18.96868]
[1776637960439,49.3,74039.68,0.0,-0.18255,8e-05,18.89957]
[1776637961178,49.3,74039.68,0.0,-0.18255,8e-05,18.89957]
[1776637961258,49.3,74039.68,0.0,-0.18255,8e-05,18.89957]
[1776637961409,49.3,74039.68,0.0,-0.18255,8e-05,18.89917]
[1776637966479,49.29,74044.44,0.0,-0.18217,8e-05,18.87572]
[1776637967931,49.29,74047.46,0.0,-0.18193,8e-05,18.86107]
[1776637968459,49.29,74052.11,0.0,-0.18157,7e-05,18.83928]
[1776637971290,49.28,74051.42,0.0,-0.18161,7e-05,18.8418]
[1776637971368,49.28,74051.42,0.0,-0.18161,7e-05,18.8418]
[1776637972036,49.28,74052.01,0.0,-0.18157,7e-05,18.83875]
[1776637972085,49.28,74052.01,0.0,-0.18157,7e-05,18.83875]
[1776637972487,49.28,74052.11,0.0,-0.18155,7e-05,18.83796]
[1776637977522,49.28,74048.48,0.0,-0.1818,8e-05,18.85301]
[1776637981058,49.27,74057.59,0.0,-0.18111,7e-05,18.81028]
[1776637981502,49.27,74057.59,0.0,-0.18111,7e-05,18.81028]
[1776637981372,49.27,74074.2,0.0,-0.17987,7e-05,18.73355]
[1776637981678,49.27,74074.2,0.0,-0.17987,7e-05,18.73355]
[1776637982536,49.27,74092.02,0.0,-0.17853,7e-05,18.65037]
[1776637983162,49.27,74092.02,0.0,-0.17853,7e-05,18.65037]
[1776637983227,49.27,74092.02,0.0,-0.17853,7e-05,18.65037]
[1776637984306,49.27,74095.39,0.0,-0.17827,7e-05,18.63441]
[1776637984345,49.27,74099.56,0.0,-0.17796,7e-05,18.61475]
[1776637988416,49.27,74108.29,0.0,-0.1773,7e-05,18.57342]
[1776637988468,49.27,74108.29,0.0,-0.1773,7e-05,18.57342]
[1776637988465,49.27,74109.85,0.0,-0.17718,7e-05,18.56583]
[1776637988810,49.27,74109.85,0.0,-0.17718,7e-05,18.56583]
[1776637988907,49.27,74109.85,0.0,-0.17718,7e-05,18.56583]
[1776637989037,49.27,74109.85,0.0,-0.17718,7e-05,18.56583]
[1776637989138,49.26,74103.73,0.0,-0.17763,7e-05,18.59382]
[1776637990459,49.26,74103.73,0.0,-0.17763,7e-05,18.59382]
[1776637990512,49.26,74096.11,0.0,-0.17819,7e-05,18.62884]
[1776637995557,49.26,74090.61,0.0,-0.17857,7e-05,18.65282]
[1776637998298,49.26,74089.76,0.0,-0.17862,7e-05,18.65606]
[1776637998523,49.26,74089.76,0.0,-0.17862,7e-05,18.65606]
[1776637999292,49.25,74083.52,0.0,-0.17908,7e-05,18.68458]
[1776638000561,49.25,74076.33,0.0,-0.1796,7e-05,18.71705]
[1776638000611,49.25,74076.33,0.0,-0.1796,7e-05,18.71705]
[1776638004515,49.25,74075.59,0.0,-0.17963,7e-05,18.71877]
[1776638004621,49.25,74075.33,0.0,-0.17965,7e-05,18.71998]
[1776638005071,49.25,74074.48,0.0,-0.17971,7e-05,18.72348]
[1776638006670,49.24,74071.31,0.0,-0.17994,7e-05,18.73771]
[1776638006912,49.24,74082.54,0.0,-0.1791,7e-05,18.68531]
[1776638008722,49.24,74082.57,0.0,-0.17909,7e-05,18.68479]
[1776638009542,49.24,74082.57,0.0,-0.17909,7e-05,18.68479]
[1776638009489,49.24,74087.46,0.0,-0.17872,7e-05,18.66181]
[1776638010744,49.24,74087.46,0.0,-0.17872,7e-05,18.66146]
[1776638010787,49.24,74069.6,0.0,-0.18004,7e-05,18.74368]
[1776638014877,49.23,74068.13,0.0,-0.1801,7e-05,18.74568]
[1776638015436,49.23,74067.56,0.0,-0.18014,7e-05,18.74774]
[1776638016890,49.23,74066.89,0.0,-0.18018,7e-05,18.75027]
[1776638017009,49.23,74066.89,0.0,-0.18018,7e-05,18.75027]
[1776638017114,49.23,74066.89,0.0,-0.18018,7e-05,18.75027]
[1776638017148,49.23,74066.89,0.0,-0.18018,7e-05,18.75027]
[1776638017197,49.23,74066.89,0.0,-0.18018,7e-05,18.75027]
[1776638017296,49.23,74066.89,0.0,-0.18018,7e-05,18.75027]
[1776638017381,49.23,74066.89,0.0,-0.18018,7e-05,18.75027]
[1776638017449,49.23,74066.89,0.0,-0.18018,7e-05,18.75027]
[1776638017554,49.23,74062.1,0.0,-0.18053,7e-05,18.77185]
[1776638018294,49.23,74046.01,0.0,-0.18173,8e-05,18.84621]
[1776638019227,49.23,74046.01,0.0,-0.18173,8e-05,18.84621]
[1776638019358,49.23,74046.01,0.0,-0.18173,8e-05,18.84621]
[1776638019592,49.22,74043.56,0.0,-0.1819,8e-05,18.85648]
[1776638019866,49.22,74043.56,0.0,-0.1819,8e-05,18.85648]
[1776638020138,49.22,74043.56,0.0,-0.1819,8e-05,18.85648]
[1776638020202,49.22,74043.56,0.0,-0.1819,8e-05,18.85648]
[1776638020558,49.22,74043.56,0.0,-0.1819,8e-05,18.85648]
[1776638020578,49.22,74015.32,0.0,-0.18403,8e-05,18.98677]
[1776638021830,49.22,74008.03,0.0,-0.18459,8e-05,19.02036]
[1776638022335,49.22,74008.03,0.0,-0.18459,8e-05,19.02036]
[1776638022439,49.22,74012.21,0.0,-0.18427,8e-05,19.0011]
[1776638022707,49.22,74012.21,0.0,-0.18427,8e-05,19.0011]
[1776638024293,49.22,74012.21,0.0,-0.18427,8e-05,19.0011]
[1776638024380,49.22,74012.21,0.0,-0.18427,8e-05,19.0011]
[1776638024645,49.22,74014.06,0.0,-0.1841,8e-05,18.99052]
[1776638025619,49.22,73992.99,0.0,-0.18569,8e-05,19.08707]
[1776638027179,49.21,73983.92,0.0,-0.18637,8e-05,19.12777]
[1776638029360,49.21,73982.94,0.0,-0.18643,8e-05,19.13173]
[1776638029671,49.21,73982.94,0.0,-0.18643,8e-05,19.13173]
[1776638033022,49.2,73985.31,0.0,-0.18622,8e-05,19.11863]
[1776638033660,49.2,73990.86,0.0,-0.18578,8e-05,19.09205]
[1776638039069,49.19,73997.73,0.0,-0.18522,8e-05,19.05849]
[1776638039324,49.19,74001.22,0.0,-0.18495,8e-05,19.04194]
[1776638041078,49.19,74001.22,0.0,-0.18494,8e-05,19.04137]
[1776638041114,49.19,74001.22,0.0,-0.18494,8e-05,19.04137]
[1776638041219,49.19,74001.22,0.0,-0.18494,8e-05,19.04137]
[1776638041288,49.19,74001.22,0.0,-0.18494,8e-05,19.04137]
[1776638041504,49.19,74008.6,0.0,-0.18437,8e-05,19.00683]
[1776638042941,49.18,74008.6,0.0,-0.18436,8e-05,19.00631]
[1776638043008,49.18,74008.6,0.0,-0.18436,8e-05,19.00631]
[1776638043021,49.18,74008.6,0.0,-0.18436,8e-05,19.00631]
[1776638043661,49.18,74003.11,0.0,-0.18477,8e-05,19.03104]
[1776638048665,49.18,74005.58,0.0,-0.18455,8e-05,19.01743]
[1776638048812,49.17,74007.83,0.0,-0.18436,8e-05,19.00604]
[1776638048844,49.17,74007.83,0.0,-0.18436,8e-05,19.00604]
[1776638049418,49.17,74007.83,0.0,-0.18436,8e-05,19.00604]
[1776638049438,49.17,74007.83,0.0,-0.18436,8e-05,19.00604]
[1776638049510,49.17,74006.63,0.0,-0.18445,8e-05,19.01157]
[1776638052952,49.17,74006.53,0.0,-0.18444,8e-05,19.01053]
[1776638055118,49.16,74007.43,0.0,-0.18435,8e-05,19.00491]
[1776638055517,49.16,74007.43,0.0,-0.18435,8e-05,19.00491]
[1776638055556,49.16,74007.77,0.0,-0.18432,8e-05,19.00334]
[1776638057619,49.16,74007.77,0.0,-0.18431,8e-05,19.00275]
[1776638057896,49.16,74012.85,0.0,-0.18392,8e-05,18.97874]
[1776638059677,49.16,74012.35,0.0,-0.18395,8e-05,18.98049]
[1776638062680,49.15,74006.17,0.0,-0.18439,8e-05,19.00723]
[1776638063176,49.15,74013.59,0.0,-0.18382,8e-05,18.9724]
[1776638063609,49.15,74013.59,0.0,-0.18382,8e-05,18.9724]
[1776638063699,49.14,74001.31,0.0,-0.18473,8e-05,19.02811]
[1776638066662,49.14,73997.66,0.0,-0.185,8e-05,19.04446]
[1776638066686,49.14,73997.66,0.0,-0.185,8e-05,19.04446]
[1776638067372,49.14,73998.45,0.0,-0.18494,8e-05,19.04031]
[1776638067488,49.14,73998.45,0.0,-0.18494,8e-05,19.04031]
[1776638067500,49.14,74012.45,0.0,-0.18386,8e-05,18.9752]
[1776638067980,49.14,74012.45,0.0,-0.18386,8e-05,18.9752]
[1776638068053,49.14,74012.45,0.0,-0.18386,8e-05,18.9752]
[1776638069271,49.14,74024.07,0.0,-0.18296,8e-05,18.92023]
[1776638071142,49.12,74023.69,0.0,-0.1829,8e-05,18.91604]
[1776638071202,49.12,74023.69,0.0,-0.1829,8e-05,18.91604]
[1776638071865,49.11,74030.74,0.0,-0.18234,8e-05,18.87953]
[1776638071970,49.11,74030.74,0.0,-0.18234,8e-05,18.87953]
[1776638072004,49.11,74030.74,0.0,-0.18234,8e-05,18.87953]
[1776638072242,49.11,74030.74,0.0,-0.18233,8e-05,18.87905]
[1776638073617,49.11,74030.74,0.0,-0.18233,8e-05,18.87905]
[1776638073694,49.11,74030.74,0.0,-0.18233,8e-05,18.87905]
[1776638073909,49.08,74028.3,0.0,-0.18238,8e-05,18.88191]
[1776638073946,49.08,74028.3,0.0,-0.18238,8e-05,18.88191]
[1776638074287,49.08,74033.35,0.0,-0.182,8e-05,18.85852]
[1776638075856,49.08,74033.35,0.0,-0.18199,8e-05,18.85797]
[1776638075924,49.08,74033.35,0.0,-0.18199,8e-05,18.85797]
[1776638076269,49.08,74033.68,0.0,-0.18196,8e-05,18.85592]
[1776638077900,49.08,74033.68,0.0,-0.18196,8e-05,18.85592]
[1776638078615,49.08,74032.77,0.0,-0.18201,8e-05,18.8591]
[1776638084327,49.07,74030.82,0.0,-0.18211,8e-05,18.86503]
[1776638089361,49.06,74035.95,0.0,-0.18169,8e-05,18.83862]
[1776638094397,49.05,74035.27,0.0,-0.1817,8e-05,18.83926]
[1776638099432,49.04,74032.89,0.0,-0.18184,8e-05,18.84781]
[1776638104605,49.04,74035.84,0.0,-0.18159,8e-05,18.83214]
[1776638108423,49.03,74034.16,0.0,-0.18168,8e-05,18.83799]
[1776638108508,49.03,74031.36,0.0,-0.18189,8e-05,18.8505]
[1776638113531,49.02,74034.92,0.0,-0.18158,8e-05,18.83148]
[1776638118567,49.01,74038.18,0.0,-0.1813,8e-05,18.81394]
[1776638123603,49.0,74038.76,0.0,-0.18122,8e-05,18.80887]
[1776638128647,49.0,74040.95,0.0,-0.18102,8e-05,18.79637]
[1776638129539,49.0,74040.95,0.0,-0.18102,8e-05,18.79637]
[1776638129619,49.0,74040.95,0.0,-0.18102,8e-05,18.79637]
[1776638130915,48.99,74046.15,0.0,-0.18061,8e-05,18.77131]
[1776638130954,48.99,74046.15,0.0,-0.18061,8e-05,18.77131]
[1776638131006,48.99,74046.15,0.0,-0.18061,8e-05,18.77131]
[1776638131120,48.99,74046.15,0.0,-0.18061,8e-05,18.77131]
[1776638131662,48.99,74049.15,0.0,-0.18036,8e-05,18.7535]
[1776638132795,48.99,74050.27,0.0,-0.18027,8e-05,18.74787]
[1776638132884,48.99,74050.27,0.0,-0.18027,8e-05,18.74787]
[1776638133154,48.99,74050.27,0.0,-0.18027,8e-05,18.74787]
[1776638133343,48.99,74050.27,0.0,-0.18027,8e-05,18.74787]
[1776638133675,48.99,74050.27,0.0,-0.18026,8e-05,18.74734]
[1776638134683,48.97,74063.46,0.0,-0.17917,7e-05,18.67948]
[1776638135010,48.97,74063.46,0.0,-0.17917,7e-05,18.67948]
[1776638135691,48.96,74062.88,0.0,-0.1792,7e-05,18.68161]
[1776638140727,48.95,74060.91,0.0,-0.17931,7e-05,18.68786]
[1776638141734,48.95,74073.4,0.0,-0.17836,7e-05,18.62909]
[1776638146768,48.94,74072.66,0.0,-0.17837,7e-05,18.62941]
[1776638151803,48.93,74073.08,0.0,-0.1783,7e-05,18.62489]
[1776638156838,48.93,74073.69,0.0,-0.17822,7e-05,18.61947]
[1776638162140,48.92,74081.91,0.0,-0.17757,7e-05,18.57901]
[1776638162218,48.92,74081.91,0.0,-0.17757,7e-05,18.57901]
[1776638162883,48.92,74082.86,0.0,-0.17749,7e-05,18.57408]
[1776638162922,48.92,74082.86,0.0,-0.17749,7e-05,18.57408]
[1776638163496,48.92,74082.86,0.0,-0.17749,7e-05,18.57408]
[1776638163535,48.92,74082.86,0.0,-0.17749,7e-05,18.57408]
[1776638163734,48.92,74089.82,0.0,-0.17697,7e-05,18.5411]
[1776638164788,48.92,74089.82,0.0,-0.17697,7e-05,18.5411]
[1776638164807,48.92,74089.82,0.0,-0.17697,7e-05,18.5411]
[1776638164817,48.92,74089.82,0.0,-0.17697,7e-05,18.5411]
[1776638164830,48.91,74100.95,0.0,-0.17614,7e-05,18.48867]
[1776638165529,48.91,74100.95,0.0,-0.17614,7e-05,18.48867]
[1776638167286,48.91,74098.79,0.0,-0.17629,7e-05,18.49838]
[1776638168279,48.91,74094.29,0.0,-0.17661,7e-05,18.51859]
[1776638168304,48.91,74094.29,0.0,-0.17661,7e-05,18.51859]
[1776638168803,48.91,74094.29,0.0,-0.17661,7e-05,18.51859]
[1776638169531,48.91,74090.82,0.0,-0.17686,7e-05,18.53438]
[1776638169604,48.91,74089.62,0.0,-0.17695,7e-05,18.53954]
[1776638171311,48.91,74089.82,0.0,-0.17693,7e-05,18.53861]
[1776638171322,48.91,74089.82,0.0,-0.17693,7e-05,18.53861]
[1776638171767,48.9,74089.82,0.0,-0.17692,7e-05,18.53773]
[1776638172606,48.9,74089.82,0.0,-0.17692,7e-05,18.53773]
[1776638172704,48.9,74089.82,0.0,-0.17692,7e-05,18.53773]
[1776638173587,48.9,74090.07,0.0,-0.17689,7e-05,18.53612]
[1776638173639,48.9,74087.98,0.0,-0.17704,7e-05,18.54544]
[1776638176695,48.9,74086.63,0.0,-0.17713,7e-05,18.55083]
[1776638176834,48.9,74089.37,0.0,-0.17691,7e-05,18.53744]
[1776638177433,48.9,74089.37,0.0,-0.17691,7e-05,18.53744]
[1776638177530,48.9,74089.37,0.0,-0.17691,7e-05,18.53744]
[1776638177605,48.9,74089.37,0.0,-0.17691,7e-05,18.53744]
[1776638177671,48.9,74089.37,0.0,-0.17691,7e-05,18.53744]
[1776638177704,48.9,74096.65,0.0,-0.17637,7e-05,18.50286]
[1776638178150,48.9,74096.65,0.0,-0.17637,7e-05,18.50286]
[1776638178310,48.9,74096.65,0.0,-0.17637,7e-05,18.50286]
[1776638178317,48.89,74110.03,0.0,-0.17537,7e-05,18.43965]
[1776638179202,48.89,74110.03,0.0,-0.17537,7e-05,18.43965]
[1776638179236,48.89,74110.03,0.0,-0.17537,7e-05,18.43965]
[1776638179371,48.89,74110.03,0.0,-0.17537,7e-05,18.43965]
[1776638179439,48.89,74110.03,0.0,-0.17537,7e-05,18.43965]
[1776638179547,48.89,74113.09,0.0,-0.17513,7e-05,18.42477]
[1776638181221,48.89,74114.73,0.0,-0.175,7e-05,18.41655]
[1776638181256,48.89,74114.73,0.0,-0.175,7e-05,18.41655]
[1776638181268,48.89,74114.73,0.0,-0.175,7e-05,18.41655]
[1776638181279,48.89,74114.73,0.0,-0.175,7e-05,18.41655]
[1776638181347,48.89,74114.73,0.0,-0.175,7e-05,18.41655]
[1776638181403,48.89,74114.73,0.0,-0.175,7e-05,18.41655]
[1776638181451,48.89,74114.73,0.0,-0.175,7e-05,18.41655]
[1776638181680,48.89,74114.73,0.0,-0.175,7e-05,18.41655]
[1776638181776,48.89,74116.13,0.0,-0.17489,7e-05,18.40947]
[1776638182193,48.89,74116.13,0.0,-0.17489,7e-05,18.40947]
[1776638183235,48.89,74124.81,0.0,-0.17424,7e-05,18.36832]
[1776638183298,48.89,74124.81,0.0,-0.17424,7e-05,18.36832]
[1776638183624,48.89,74124.81,0.0,-0.17424,7e-05,18.36832]
[1776638183851,48.89,74124.81,0.0,-0.17424,7e-05,18.36832]
[1776638183865,48.88,74125.57,0.0,-0.17418,7e-05,18.3643]
[1776638183877,48.88,74125.57,0.0,-0.17418,7e-05,18.3643]
[1776638184758,48.88,74125.62,0.0,-0.17417,7e-05,18.36362]
[1776638185791,48.88,74125.62,0.0,-0.17417,7e-05,18.36362]
[1776638186727,48.88,74126.41,0.0,-0.1741,7e-05,18.35947]
[1776638186767,48.88,74127.35,0.0,-0.17403,7e-05,18.35462]
[1776638187298,48.88,74127.35,0.0,-0.17403,7e-05,18.35462]
[1776638187815,48.88,74127.35,0.0,-0.17403,7e-05,18.35462]
[1776638188933,48.88,74127.15,0.0,-0.17404,7e-05,18.35512]
[1776638189020,48.88,74127.15,0.0,-0.17404,7e-05,18.35512]
[1776638189881,48.88,74133.62,0.0,-0.17356,7e-05,18.32437]
[1776638189971,48.88,74133.62,0.0,-0.17356,7e-05,18.32437]
[1776638189988,48.88,74133.62,0.0,-0.17356,7e-05,18.32437]
[1776638190953,48.87,74136.26,0.0,-0.17335,7e-05,18.3111]
[1776638191084,48.87,74136.26,0.0,-0.17332,7e-05,18.30727]
[1776638196119,48.87,74142.65,0.0,-0.17282,7e-05,18.27542]
[1776638198469,48.87,74144.97,0.0,-0.17265,7e-05,18.2641]
[1776638198565,48.86,74145.16,0.0,-0.17263,7e-05,18.26276]
[1776638202205,48.86,74143.79,0.0,-0.17271,7e-05,18.26783]
[1776638202302,48.86,74151.71,0.0,-0.17212,7e-05,18.23022]
[1776638204570,48.86,74153.01,0.0,-0.17202,7e-05,18.22359]
[1776638204591,48.86,74154.98,0.0,-0.17187,7e-05,18.21382]
[1776638206041,48.85,74155.6,0.0,-0.17181,7e-05,18.21041]
[1776638206109,48.85,74155.6,0.0,-0.17181,7e-05,18.21041]
[1776638206189,48.85,74155.6,0.0,-0.17181,7e-05,18.21041]
[1776638207196,48.85,74168.94,0.0,-0.17083,7e-05,18.14728]
[1776638208842,48.85,74168.94,0.0,-0.17083,7e-05,18.14728]
[1776638208915,48.85,74167.6,0.0,-0.17093,7e-05,18.15315]
[1776638210221,48.85,74176.01,0.0,-0.17031,7e-05,18.11323]
[1776638210247,48.85,74176.01,0.0,-0.17031,7e-05,18.11323]
[1776638210297,48.85,74177.29,0.0,-0.17022,7e-05,18.10722]
[1776638211073,48.85,74177.29,0.0,-0.17022,7e-05,18.10722]
[1776638212239,48.85,74177.29,0.0,-0.1702,7e-05,18.10641]
[1776638214724,48.84,74183.24,0.0,-0.16975,7e-05,18.07714]
[1776638214765,48.84,74183.24,0.0,-0.16975,7e-05,18.07714]
[1776638214789,48.84,74185.17,0.0,-0.16961,7e-05,18.06764]
[1776638215417,48.84,74185.17,0.0,-0.16961,7e-05,18.06764]
[1776638215823,48.84,74185.17,0.0,-0.16961,7e-05,18.06764]
[1776638215973,48.84,74175.55,0.0,-0.1703,7e-05,18.11242]
[1776638216130,48.84,74175.55,0.0,-0.1703,7e-05,18.11242]
[1776638216286,48.84,74175.55,0.0,-0.17029,7e-05,18.11193]
[1776638217288,48.84,74163.26,0.0,-0.17118,7e-05,18.16924]
[1776638222502,48.83,74166.14,0.0,-0.17094,7e-05,18.15405]
[1776638222572,48.83,74174.32,0.0,-0.17034,7e-05,18.11516]
[1776638224519,48.83,74173.64,0.0,-0.17038,7e-05,18.11787]
[1776638225112,48.83,74173.61,0.0,-0.17038,7e-05,18.11752]
[1776638226563,48.83,74167.38,0.0,-0.17083,7e-05,18.14631]
[1776638226648,48.83,74166.72,0.0,-0.17087,7e-05,18.14902]
[1776638227974,48.82,74166.72,0.0,-0.17086,7e-05,18.14863]
[1776638228366,48.82,74162.57,0.0,-0.17116,7e-05,18.16771]
[1776638233401,48.82,74158.36,0.0,-0.17143,7e-05,18.18532]
[1776638236221,48.81,74158.27,0.0,-0.17143,7e-05,18.18487]
[1776638236299,48.81,74158.27,0.0,-0.17143,7e-05,18.18487]
[1776638236422,48.81,74158.27,0.0,-0.17142,7e-05,18.18443]
[1776638237431,48.81,74147.67,0.0,-0.17219,7e-05,18.23372]
[1776638242466,48.8,74144.09,0.0,-0.17241,7e-05,18.24806]
[1776638243233,48.8,74144.09,0.0,-0.17241,7e-05,18.24806]
[1776638243907,48.8,74144.09,0.0,-0.17241,7e-05,18.24806]
[1776638244494,48.78,74141.82,0.0,-0.17249,7e-05,18.25307]
[1776638245487,48.77,74128.03,0.0,-0.17343,7e-05,18.31272]
[1776638248323,48.76,74129.49,0.0,-0.17331,7e-05,18.30471]
[1776638248350,48.76,74129.49,0.0,-0.17331,7e-05,18.30471]
[1776638248507,48.76,74133.56,0.0,-0.173,7e-05,18.28501]
[1776638248986,48.76,74133.56,0.0,-0.173,7e-05,18.28501]
[1776638249101,48.76,74133.56,0.0,-0.173,7e-05,18.28501]
[1776638249517,48.76,74144.15,0.0,-0.17221,7e-05,18.23468]
[1776638251016,48.76,74143.09,0.0,-0.17228,7e-05,18.23918]
[1776638251531,48.76,74143.09,0.0,-0.17225,7e-05,18.23524]
[1776638255247,48.75,74141.27,0.0,-0.17236,7e-05,18.24234]
[1776638255377,48.75,74141.27,0.0,-0.17236,7e-05,18.24234]
[1776638255559,48.75,74141.41,0.0,-0.17235,7e-05,18.24119]
[1776638257266,48.74,74136.97,0.0,-0.1726,7e-05,18.25731]
[1776638257489,48.74,74136.97,0.0,-0.1726,7e-05,18.25731]
[1776638257566,48.74,74136.97,0.0,-0.1726,7e-05,18.25731]
[1776638257621,48.74,74136.97,0.0,-0.1726,7e-05,18.25731]
[1776638257681,48.74,74114.67,0.0,-0.17424,7e-05,18.36167]
[1776638257987,48.74,74114.67,0.0,-0.17424,7e-05,18.36167]
[1776638258103,48.74,74114.67,0.0,-0.17424,7e-05,18.36167]
[1776638258704,48.73,74112.23,0.0,-0.17438,7e-05,18.37028]
[1776638261221,48.72,74113.3,0.0,-0.17428,7e-05,18.36448]
[1776638261771,48.72,74113.3,0.0,-0.17428,7e-05,18.36448]
[1776638261800,48.72,74113.3,0.0,-0.17428,7e-05,18.36448]
[1776638261873,48.72,74110.11,0.0,-0.17451,7e-05,18.37908]
[1776638262381,48.72,74110.11,0.0,-0.17451,7e-05,18.37908]
[1776638262444,48.72,74110.11,0.0,-0.17451,7e-05,18.37908]
[1776638265649,48.72,74110.48,0.0,-0.17447,7e-05,18.37615]
[1776638271473,48.71,74106.0,0.0,-0.17476,7e-05,18.39471]
[1776638272202,48.71,74106.61,0.0,-0.17471,7e-05,18.39142]
[1776638272870,48.71,74106.61,0.0,-0.17471,7e-05,18.39142]
[1776638272906,48.71,74106.61,0.0,-0.17471,7e-05,18.39142]
[1776638273385,48.71,74113.96,0.0,-0.17416,7e-05,18.35646]
[1776638274534,48.71,74113.96,0.0,-0.17416,7e-05,18.35602]
[1776638274596,48.71,74113.96,0.0,-0.17416,7e-05,18.35602]
[1776638274695,48.71,74118.45,0.0,-0.17382,7e-05,18.33446]
[1776638276784,48.7,74111.42,0.0,-0.17433,7e-05,18.36709]
[1776638277121,48.7,74104.32,0.0,-0.17485,7e-05,18.4]
[1776638277204,48.7,74104.32,0.0,-0.17485,7e-05,18.4]
[1776638277953,48.7,74104.32,0.0,-0.17485,7e-05,18.4]
[1776638277716,48.7,74104.32,0.0,-0.17484,7e-05,18.39951]
[1776638278040,48.7,74104.32,0.0,-0.17484,7e-05,18.39951]
[1776638278115,48.7,74104.32,0.0,-0.17484,7e-05,18.39951]
[1776638278541,48.7,74104.32,0.0,-0.17484,7e-05,18.39951]
[1776638278624,48.7,74104.32,0.0,-0.17484,7e-05,18.39951]
[1776638278724,48.7,74087.66,0.0,-0.17607,7e-05,18.47729]
[1776638279400,48.7,74087.66,0.0,-0.17607,7e-05,18.47729]
[1776638279728,48.7,74081.12,0.0,-0.17655,7e-05,18.50765]
[1776638282755,48.7,74095.31,0.0,-0.17548,7e-05,18.43992]
[1776638285628,48.69,74103.3,0.0,-0.17487,7e-05,18.40135]
[1776638285637,48.69,74103.3,0.0,-0.17487,7e-05,18.40135]
[1776638285770,48.69,74103.3,0.0,-0.17487,7e-05,18.40091]
[1776638287609,48.69,74107.68,0.0,-0.17454,7e-05,18.3799]
[1776638287703,48.69,74107.68,0.0,-0.17454,7e-05,18.3799]
[1776638287841,48.69,74107.68,0.0,-0.17454,7e-05,18.3799]
[1776638287944,48.69,74107.68,0.0,-0.17454,7e-05,18.3799]
[1776638289748,48.69,74106.09,0.0,-0.17464,7e-05,18.38656]
[1776638291543,48.68,74100.71,0.0,-0.17503,7e-05,18.41099]
[1776638292457,48.68,74100.48,0.0,-0.17504,7e-05,18.41164]
[1776638295367,48.68,74106.18,0.0,-0.1746,7e-05,18.38361]
[1776638300496,48.67,74100.07,0.0,-0.17502,7e-05,18.41038]
[1776638301297,48.67,74099.41,0.0,-0.17506,7e-05,18.41307]
[1776638304839,48.67,74095.13,0.0,-0.17536,7e-05,18.43193]
[1776638309938,48.66,74095.99,0.0,-0.17526,7e-05,18.4254]
[1776638310628,48.66,74095.99,0.0,-0.17526,7e-05,18.4254]
[1776638315982,48.65,74104.54,0.0,-0.17457,7e-05,18.37945]
[1776638318533,48.65,74104.65,0.0,-0.17455,7e-05,18.37823]
[1776638318601,48.65,74104.65,0.0,-0.17455,7e-05,18.37823]
[1776638324038,48.64,74096.82,0.0,-0.1751,7e-05,18.41276]
[1776638325696,48.64,74096.82,0.0,-0.1751,7e-05,18.41276]
[1776638325725,48.64,74096.82,0.0,-0.1751,7e-05,18.41276]
[1776638325781,48.64,74095.81,0.0,-0.17516,7e-05,18.4167]
[1776638328553,48.64,74092.4,0.0,-0.17541,7e-05,18.43233]
[1776638328948,48.64,74108.52,0.0,-0.1742,7e-05,18.3556]
[1776638329248,48.64,74108.52,0.0,-0.1742,7e-05,18.3556]
[1776638329584,48.64,74108.52,0.0,-0.1742,7e-05,18.3556]
[1776638329610,48.63,74131.03,0.0,-0.17253,7e-05,18.24911]
[1776638331841,48.63,74131.03,0.0,-0.17253,7e-05,18.24911]
[1776638331883,48.63,74131.03,0.0,-0.17253,7e-05,18.24911]
[1776638331898,48.63,74131.03,0.0,-0.17253,7e-05,18.24911]
[1776638332017,48.63,74136.55,0.0,-0.17211,7e-05,18.22221]
[1776638337811,48.62,74137.17,0.0,-0.17203,7e-05,18.21712]
[1776638341190,48.62,74141.69,0.0,-0.17168,7e-05,18.19456]
[1776638341266,48.62,74141.69,0.0,-0.17168,7e-05,18.19456]
[1776638342666,48.62,74141.81,0.0,-0.17167,7e-05,18.1936]
[1776638342803,48.62,74141.81,0.0,-0.17167,7e-05,18.1936]
[1776638342971,48.62,74142.05,0.0,-0.17164,7e-05,18.19169]
[1776638344829,48.61,74152.8,0.0,-0.17084,7e-05,18.14024]
[1776638347372,48.61,74147.86,0.0,-0.17119,7e-05,18.16287]
[1776638347979,48.61,74151.7,0.0,-0.17091,7e-05,18.1444]
[1776638348596,48.61,74151.7,0.0,-0.17091,7e-05,18.1444]
[1776638348763,48.61,74151.7,0.0,-0.17091,7e-05,18.1444]
[1776638348951,48.61,74151.7,0.0,-0.17091,7e-05,18.1444]
[1776638348967,48.61,74151.7,0.0,-0.17091,7e-05,18.1444]
[1776638349010,48.61,74160.71,0.0,-0.17025,7e-05,18.10153]
[1776638349560,48.61,74160.71,0.0,-0.17025,7e-05,18.10153]
[1776638351535,48.61,74169.97,0.0,-0.16956,7e-05,18.05683]
[1776638351689,48.61,74169.97,0.0,-0.16956,7e-05,18.05683]
[1776638356776,48.6,74162.01,0.0,-0.17012,7e-05,18.09308]
[1776638356876,48.6,74162.01,0.0,-0.17012,7e-05,18.09308]
[1776638356934,48.6,74162.01,0.0,-0.17012,7e-05,18.09308]
[1776638357025,48.6,74162.01,0.0,-0.17012,7e-05,18.09308]
[1776638358029,48.6,74148.66,0.0,-0.17108,7e-05,18.15527]
[1776638363118,48.6,74140.38,0.0,-0.17166,7e-05,18.19251]
[1776638367134,48.59,74145.24,0.0,-0.17128,7e-05,18.16807]
[1776638372390,48.58,74143.92,0.0,-0.17132,7e-05,18.16875]
[1776638376464,48.58,74144.68,0.0,-0.17125,7e-05,18.16412]
[1776638376505,48.58,74144.68,0.0,-0.17125,7e-05,18.16412]
[1776638376575,48.58,74144.68,0.0,-0.17125,7e-05,18.16412]
[1776638376675,48.58,74141.48,0.0,-0.17148,7e-05,18.17888]
[1776638378684,48.58,74141.48,0.0,-0.17148,7e-05,18.17852]
[1776638379032,48.58,74113.08,0.0,-0.17356,7e-05,18.31213]
[1776638379347,48.58,74113.08,0.0,-0.17356,7e-05,18.31213]
[1776638379355,48.58,74113.08,0.0,-0.17356,7e-05,18.31213]
[1776638379442,48.58,74113.08,0.0,-0.17355,7e-05,18.31173]
[1776638382025,48.57,74113.97,0.0,-0.17348,7e-05,18.30722]
[1776638382093,48.57,74108.21,0.0,-0.17391,7e-05,18.33407]
[1776638382125,48.57,74108.21,0.0,-0.17391,7e-05,18.33407]
[1776638382275,48.57,74108.21,0.0,-0.17391,7e-05,18.33407]
[1776638382871,48.57,74108.21,0.0,-0.17391,7e-05,18.33407]
[1776638383459,48.57,74104.23,0.0,-0.17419,7e-05,18.35248]
[1776638383569,48.57,74104.23,0.0,-0.17419,7e-05,18.35248]
[1776638383630,48.57,74104.23,0.0,-0.17419,7e-05,18.35248]
[1776638383668,48.57,74104.23,0.0,-0.17419,7e-05,18.35248]
[1776638383761,48.57,74104.23,0.0,-0.17419,7e-05,18.35248]
[1776638383821,48.57,74104.23,0.0,-0.17419,7e-05,18.35248]
[1776638385463,48.57,74099.8,0.0,-0.17451,7e-05,18.3727]
[1776638386038,48.57,74099.8,0.0,-0.17451,7e-05,18.3727]
[1776638391526,48.56,74095.41,0.0,-0.1748,7e-05,18.39076]
[1776638396900,48.56,74095.48,0.0,-0.17478,7e-05,18.38931]
[1776638397715,48.56,74102.28,0.0,-0.17426,7e-05,18.35654]
[1776638398317,48.56,74101.75,0.0,-0.1743,7e-05,18.35871]
[1776638399681,48.55,74111.29,0.0,-0.17359,7e-05,18.31338]
[1776638399768,48.55,74117.87,0.0,-0.17309,7e-05,18.28202]
[1776638402845,48.55,74118.66,0.0,-0.17303,7e-05,18.27774]
[1776638402950,48.55,74118.66,0.0,-0.17303,7e-05,18.27774]
[1776638403832,48.55,74122.4,0.0,-0.17275,7e-05,18.25981]
[1776638403855,48.55,74122.4,0.0,-0.17275,7e-05,18.25981]
[1776638404204,48.55,74134.84,0.0,-0.17183,7e-05,18.20059]
[1776638405366,48.55,74134.84,0.0,-0.17182,7e-05,18.20013]
[1776638405572,48.55,74134.84,0.0,-0.17182,7e-05,18.20013]
[1776638407385,48.55,74138.93,0.0,-0.17151,7e-05,18.18002]
[1776638407463,48.55,74138.93,0.0,-0.17151,7e-05,18.18002]
[1776638408028,48.55,74138.93,0.0,-0.17151,7e-05,18.18002]
[1776638408089,48.55,74138.93,0.0,-0.17151,7e-05,18.18002]
[1776638408728,48.54,74128.31,0.0,-0.17228,7e-05,18.22984]
[1776638408765,48.54,74128.31,0.0,-0.17228,7e-05,18.22984]
[1776638408780,48.54,74128.31,0.0,-0.17228,7e-05,18.22984]
[1776638408866,48.54,74123.25,0.0,-0.17265,7e-05,18.2534]
[1776638410110,48.54,74123.25,0.0,-0.17265,7e-05,18.2534]
[1776638411949,48.54,74113.79,0.0,-0.17334,7e-05,18.2974]
[1776638412048,48.54,74112.58,0.0,-0.17342,7e-05,18.30287]
[1776638412444,48.54,74112.58,0.0,-0.17342,7e-05,18.30287]
[1776638412704,48.54,74112.58,0.0,-0.17342,7e-05,18.30262]
[1776638417738,48.54,74109.59,0.0,-0.17362,7e-05,18.31543]
[1776638421689,48.53,74111.38,0.0,-0.17348,7e-05,18.3062]
[1776638421734,48.53,74111.38,0.0,-0.17348,7e-05,18.3062]
[1776638422102,48.53,74111.38,0.0,-0.17348,7e-05,18.3062]
[1776638422170,48.53,74116.49,0.0,-0.1731,7e-05,18.28182]
[1776638422689,48.53,74116.49,0.0,-0.1731,7e-05,18.28182]
[1776638422790,48.53,74132.09,0.0,-0.17194,7e-05,18.20788]
[1776638425173,48.53,74134.64,0.0,-0.17175,7e-05,18.1954]
[1776638427757,48.53,74134.44,0.0,-0.17175,7e-05,18.19536]
[1776638427853,48.53,74134.44,0.0,-0.17175,7e-05,18.19536]
[1776638428220,48.53,74134.44,0.0,-0.17175,7e-05,18.19536]
[1776638429582,48.52,74124.95,0.0,-0.17244,7e-05,18.23956]
[1776638429651,48.52,74124.95,0.0,-0.17244,7e-05,18.23956]
[1776638429827,48.52,74123.94,0.0,-0.17251,7e-05,18.24395]
[1776638431983,48.52,74123.46,0.0,-0.17254,7e-05,18.24584]
[1776638432287,48.52,74123.46,0.0,-0.17254,7e-05,18.24584]
[1776638432636,48.52,74119.68,0.0,-0.17279,7e-05,18.25986]
[1776638432737,48.52,74119.68,0.0,-0.17279,7e-05,18.25986]
[1776638432753,48.52,74119.68,0.0,-0.17279,7e-05,18.25986]
[1776638432903,48.52,74119.68,0.0,-0.17279,7e-05,18.25986]
[1776638433131,48.52,74119.68,0.0,-0.17279,7e-05,18.25986]
[1776638433187,48.52,74136.96,0.0,-0.17151,7e-05,18.17788]
[1776638434356,48.52,74136.96,0.0,-0.1715,7e-05,18.17744]
[1776638434393,48.52,74136.96,0.0,-0.1715,7e-05,18.17744]
[1776638434429,48.52,74136.96,0.0,-0.1715,7e-05,18.17744]
[1776638435132,48.52,74136.96,0.0,-0.1715,7e-05,18.17744]
[1776638435233,48.52,74136.96,0.0,-0.1715,7e-05,18.17744]
[1776638435272,48.52,74136.96,0.0,-0.1715,7e-05,18.17744]
[1776638435197,48.52,74142.28,0.0,-0.17111,7e-05,18.15194]
[1776638436297,48.52,74141.94,0.0,-0.17113,7e-05,18.15325]
[1776638437057,48.52,74141.94,0.0,-0.17113,7e-05,18.15325]
[1776638437114,48.52,74141.94,0.0,-0.17113,7e-05,18.15325]
[1776638437156,48.52,74141.94,0.0,-0.17112,7e-05,18.15295]
[1776638437510,48.52,74141.94,0.0,-0.17112,7e-05,18.15295]
[1776638437811,48.52,74141.94,0.0,-0.17112,7e-05,18.15295]
[1776638437889,48.52,74141.94,0.0,-0.17112,7e-05,18.15295]
[1776638437984,48.52,74141.91,0.0,-0.17112,7e-05,18.15278]
[1776638438460,48.52,74141.91,0.0,-0.17112,7e-05,18.15278]
[1776638440434,48.51,74141.91,0.0,-0.17111,7e-05,18.15217]
[1776638440732,48.51,74141.91,0.0,-0.17111,7e-05,18.15217]
[1776638440922,48.51,74141.91,0.0,-0.17111,7e-05,18.15217]
[1776638441127,48.51,74135.0,0.0,-0.17162,7e-05,18.18454]
[1776638446944,48.51,74126.27,0.0,-0.17222,7e-05,18.22358]
[1776638451979,48.5,74123.6,0.0,-0.17239,7e-05,18.23428]
[1776638456491,48.49,74120.66,0.0,-0.17259,7e-05,18.24665]
[1776638457014,48.49,74118.7,0.0,-0.17273,7e-05,18.25553]
[1776638457335,48.49,74118.7,0.0,-0.17273,7e-05,18.25553]
[1776638457416,48.49,74118.7,0.0,-0.17273,7e-05,18.25553]
[1776638458793,48.49,74115.34,0.0,-0.17297,7e-05,18.27102]
[1776638459034,48.49,74110.43,0.0,-0.17333,7e-05,18.2939]
[1776638464118,48.49,74110.64,0.0,-0.17329,7e-05,18.29152]
[1776638464894,48.49,74110.64,0.0,-0.17329,7e-05,18.29152]
[1776638465070,48.49,74110.64,0.0,-0.17329,7e-05,18.29125]
[1776638470106,48.48,74116.38,0.0,-0.17284,7e-05,18.26261]
[1776638472816,48.48,74117.88,0.0,-0.17272,7e-05,18.2549]
[1776638472892,48.48,74117.88,0.0,-0.17272,7e-05,18.2549]
[1776638473126,48.48,74117.88,0.0,-0.17272,7e-05,18.25459]
[1776638473561,48.48,74117.88,0.0,-0.17272,7e-05,18.25459]
[1776638473620,48.48,74117.88,0.0,-0.17272,7e-05,18.25459]
[1776638475537,48.48,74123.75,0.0,-0.17227,7e-05,18.22626]
[1776638475570,48.48,74123.75,0.0,-0.17227,7e-05,18.22626]
[1776638479169,48.47,74134.36,0.0,-0.17148,7e-05,18.17493]
[1776638484204,48.47,74136.28,0.0,-0.17131,7e-05,18.16441]
[1776638485344,48.47,74136.28,0.0,-0.17131,7e-05,18.16441]
[1776638495282,48.46,74136.85,0.0,-0.1712,7e-05,18.15509]
[1776638502331,48.45,74139.72,0.0,-0.17096,7e-05,18.13952]
[1776638507366,48.45,74139.81,0.0,-0.17093,7e-05,18.13766]
[1776638507402,48.45,74139.81,0.0,-0.17093,7e-05,18.13766]
[1776638507554,48.45,74139.81,0.0,-0.17093,7e-05,18.13766]
[1776638507568,48.45,74139.81,0.0,-0.17093,7e-05,18.13766]
[1776638507658,48.45,74139.81,0.0,-0.17093,7e-05,18.13766]
[1776638508372,48.45,74140.24,0.0,-0.1709,7e-05,18.13534]
[1776638509964,48.45,74140.26,0.0,-0.17089,7e-05,18.13495]
[1776638510018,48.45,74140.26,0.0,-0.17089,7e-05,18.13495]
[1776638511632,48.44,74140.02,0.0,-0.1709,7e-05,18.1355]
[1776638511734,48.44,74139.98,0.0,-0.1709,7e-05,18.1354]
[1776638515699,48.44,74144.52,0.0,-0.17055,7e-05,18.11301]
[1776638516274,48.44,74144.52,0.0,-0.17055,7e-05,18.11301]
[1776638516359,48.44,74144.52,0.0,-0.17055,7e-05,18.11301]
[1776638516307,48.44,74155.39,0.0,-0.16976,7e-05,18.06121]
[1776638516911,48.44,74155.39,0.0,-0.16976,7e-05,18.06121]
[1776638519872,48.44,74150.75,0.0,-0.17009,7e-05,18.08281]
[1776638519918,48.44,74150.37,0.0,-0.17011,7e-05,18.08415]
[1776638521030,48.44,74150.37,0.0,-0.17011,7e-05,18.08415]
[1776638521900,48.44,74150.2,0.0,-0.17012,7e-05,18.08472]
[1776638523515,48.43,74151.04,0.0,-0.17005,7e-05,18.08028]
[1776638523929,48.43,74151.04,0.0,-0.17005,7e-05,18.08028]
[1776638529519,48.43,74154.55,0.0,-0.16977,7e-05,18.06191]
[1776638534553,48.43,74160.32,0.0,-0.16933,7e-05,18.03327]
[1776638536022,48.43,74160.32,0.0,-0.16933,7e-05,18.03327]
[1776638536097,48.43,74160.32,0.0,-0.16933,7e-05,18.03327]
[1776638536160,48.43,74160.32,0.0,-0.16933,7e-05,18.03327]
[1776638540114,48.42,74152.43,0.0,-0.16989,7e-05,18.06964]
[1776638541121,48.42,74149.22,0.0,-0.17012,7e-05,18.08461]
[1776638545371,48.42,74151.38,0.0,-0.16995,7e-05,18.07333]
[1776638546269,48.42,74151.02,0.0,-0.16997,7e-05,18.07479]
[1776638546370,48.42,74150.9,0.0,-0.16997,7e-05,18.07511]
[1776638547171,48.42,74150.9,0.0,-0.16997,7e-05,18.07511]
[1776638547256,48.42,74150.66,0.0,-0.16999,7e-05,18.07601]
[1776638548319,48.42,74150.66,0.0,-0.16999,7e-05,18.07601]
[1776638548381,48.42,74142.87,0.0,-0.17056,7e-05,18.11271]
[1776638553688,48.41,74144.98,0.0,-0.17035,7e-05,18.0977]
[1776638558723,48.41,74143.15,0.0,-0.17047,7e-05,18.10516]
[1776638564083,48.4,74144.29,0.0,-0.17037,7e-05,18.09881]
[1776638572211,48.4,74143.68,0.0,-0.1704,7e-05,18.1002]
[1776638574631,48.4,74149.4,0.0,-0.16996,7e-05,18.07182]
[1776638574759,48.4,74149.4,0.0,-0.16996,7e-05,18.07182]
[1776638575187,48.4,74149.4,0.0,-0.16996,7e-05,18.07182]
[1776638575285,48.39,74152.95,0.0,-0.1697,7e-05,18.05477]
[1776638577547,48.39,74154.02,0.0,-0.16961,7e-05,18.0493]
[1776638579614,48.39,74156.88,0.0,-0.1694,7e-05,18.03524]
[1776638579651,48.39,74156.88,0.0,-0.1694,7e-05,18.03524]
[1776638579884,48.39,74156.58,0.0,-0.16941,7e-05,18.03637]
[1776638583298,48.39,74168.62,0.0,-0.16852,7e-05,17.97841]
[1776638583891,48.39,74168.62,0.0,-0.16852,7e-05,17.97841]
[1776638583984,48.39,74168.62,0.0,-0.16852,7e-05,17.97841]
[1776638584093,48.39,74168.62,0.0,-0.16852,7e-05,17.97841]
[1776638584355,48.39,74158.79,0.0,-0.16924,7e-05,18.0251]
[1776638584975,48.39,74158.79,0.0,-0.16924,7e-05,18.0251]
[1776638585123,48.39,74158.79,0.0,-0.16924,7e-05,18.0251]
[1776638585155,48.39,74145.74,0.0,-0.17019,7e-05,18.08636]
[1776638586032,48.39,74145.74,0.0,-0.17019,7e-05,18.08636]
[1776638586324,48.39,74145.74,0.0,-0.17019,7e-05,18.08636]
[1776638586380,48.39,74145.74,0.0,-0.17019,7e-05,18.08636]
[1776638587064,48.38,74143.42,0.0,-0.17035,7e-05,18.09681]
[1776638587245,48.38,74142.27,0.0,-0.17043,7e-05,18.10201]
[1776638588819,48.38,74142.27,0.0,-0.17043,7e-05,18.10201]
[1776638590010,48.38,74142.21,0.0,-0.17042,7e-05,18.10178]
[1776638593702,48.38,74140.13,0.0,-0.17056,7e-05,18.11061]
[1776638598405,48.38,74134.12,0.0,-0.17099,7e-05,18.13793]
[1776638598485,48.37,74125.64,0.0,-0.17161,7e-05,18.17786]
[1776638600071,48.37,74121.52,0.0,-0.1719,7e-05,18.19704]
[1776638600161,48.37,74121.52,0.0,-0.1719,7e-05,18.19704]
[1776638600392,48.37,74121.52,0.0,-0.1719,7e-05,18.19704]
[1776638602016,48.37,74119.57,0.0,-0.17204,7e-05,18.20556]
[1776638602046,48.37,74119.57,0.0,-0.17204,7e-05,18.20556]
[1776638602906,48.37,74112.02,0.0,-0.17259,7e-05,18.24096]
[1776638602953,48.37,74112.02,0.0,-0.17259,7e-05,18.24096]
[1776638603299,48.37,74112.02,0.0,-0.17259,7e-05,18.24096]
[1776638603693,48.37,74111.92,0.0,-0.17259,7e-05,18.24103]
[1776638605395,48.37,74111.92,0.0,-0.17259,7e-05,18.24063]
[1776638608566,48.36,74113.77,0.0,-0.17243,7e-05,18.23032]
[1776638609354,48.36,74113.77,0.0,-0.17243,7e-05,18.23032]
[1776638609385,48.36,74126.13,0.0,-0.17151,7e-05,18.17132]
[1776638611434,48.36,74126.13,0.0,-0.1715,7e-05,18.17093]
[1776638611462,48.36,74126.13,0.0,-0.1715,7e-05,18.17093]
[1776638612112,48.36,74123.56,0.0,-0.17166,7e-05,18.17907]
[1776638612905,48.36,74123.56,0.0,-0.17166,7e-05,18.17907]
[1776638613034,48.36,74123.56,0.0,-0.17166,7e-05,18.17907]
[1776638613119,48.36,74122.77,0.0,-0.17171,7e-05,18.18251]
[1776638614126,48.36,74134.37,0.0,-0.17085,7e-05,18.12715]
[1776638619162,48.35,74134.72,0.0,-0.17081,7e-05,18.12435]
[1776638621552,48.35,74128.11,0.0,-0.17129,7e-05,18.15525]
[1776638621559,48.35,74128.11,0.0,-0.17129,7e-05,18.15525]
[1776638622182,48.35,74127.12,0.0,-0.17136,7e-05,18.15967]
[1776638626217,48.35,74119.55,0.0,-0.1719,7e-05,18.19473]
[1776638626249,48.35,74119.55,0.0,-0.1719,7e-05,18.19473]
[1776638632254,48.34,74118.04,0.0,-0.17198,7e-05,18.19958]
[1776638637288,48.34,74114.48,0.0,-0.17222,7e-05,18.21494]
[1776638640310,48.33,74126.27,0.0,-0.17134,7e-05,18.15804]
[1776638642362,48.33,74119.76,0.0,-0.17182,7e-05,18.1887]
[1776638642442,48.33,74119.76,0.0,-0.17182,7e-05,18.1887]
[1776638644978,48.33,74117.54,0.0,-0.17197,7e-05,18.19841]
[1776638645048,48.33,74117.54,0.0,-0.17197,7e-05,18.19841]
[1776638650524,48.33,74128.02,0.0,-0.17118,7e-05,18.1474]
[1776638658138,48.32,74128.09,0.0,-0.17114,7e-05,18.14533]
[1776638658443,48.32,74128.09,0.0,-0.17114,7e-05,18.14533]
[1776638658546,48.32,74145.96,0.0,-0.16983,7e-05,18.06018]
[1776638659536,48.32,74145.96,0.0,-0.16983,7e-05,18.06018]
[1776638659614,48.32,74147.08,0.0,-0.16974,7e-05,18.05462]
[1776638660194,48.32,74147.08,0.0,-0.16974,7e-05,18.05462]
[1776638660255,48.32,74147.08,0.0,-0.16974,7e-05,18.05462]
[1776638660436,48.32,74147.08,0.0,-0.16974,7e-05,18.05462]
[1776638660464,48.32,74147.08,0.0,-0.16974,7e-05,18.05462]
[1776638660537,48.32,74147.61,0.0,-0.1697,7e-05,18.05197]
[1776638661983,48.32,74147.61,0.0,-0.1697,7e-05,18.05185]
[1776638662091,48.32,74147.61,0.0,-0.1697,7e-05,18.05185]
[1776638662176,48.32,74147.61,0.0,-0.1697,7e-05,18.05185]
[1776638662464,48.32,74147.1,0.0,-0.16974,7e-05,18.05416]
[1776638663912,48.32,74147.41,0.0,-0.16971,7e-05,18.05248]
[1776638664258,48.32,74147.41,0.0,-0.16971,7e-05,18.05248]
[1776638665618,48.32,74143.66,0.0,-0.16998,7e-05,18.06991]
[1776638666314,48.32,74143.66,0.0,-0.16998,7e-05,18.06991]
[1776638666346,48.32,74143.66,0.0,-0.16998,7e-05,18.06991]
[1776638666451,48.32,74143.66,0.0,-0.16998,7e-05,18.06991]
[1776638668343,48.31,74140.35,0.0,-0.17022,7e-05,18.08519]
[1776638671085,48.31,74139.61,0.0,-0.17026,7e-05,18.08796]
[1776638671153,48.31,74139.61,0.0,-0.17026,7e-05,18.08796]
[1776638672371,48.31,74137.01,0.0,-0.17042,7e-05,18.09662]
[1776638672463,48.31,74135.21,0.0,-0.17055,7e-05,18.10493]
[1776638672844,48.31,74135.21,0.0,-0.17055,7e-05,18.10493]
[1776638675555,48.31,74124.42,0.0,-0.17133,7e-05,18.15539]
[1776638680593,48.3,74127.13,0.0,-0.17111,7e-05,18.14097]
[1776638685626,48.3,74130.54,0.0,-0.17084,7e-05,18.12345]
[1776638688664,48.3,74131.14,0.0,-0.17079,7e-05,18.12012]
[1776638695215,48.29,74142.3,0.0,-0.16995,7e-05,18.06578]
[1776638698833,48.29,74141.4,0.0,-0.17,7e-05,18.06921]
[1776638699347,48.29,74139.76,0.0,-0.17012,7e-05,18.07683]
[1776638700863,48.29,74139.76,0.0,-0.17012,7e-05,18.07683]
[1776638700999,48.29,74139.76,0.0,-0.17012,7e-05,18.07683]
[1776638701124,48.29,74139.76,0.0,-0.17012,7e-05,18.07683]
[1776638701610,48.29,74144.11,0.0,-0.1698,7e-05,18.05596]
[1776638702852,48.29,74163.01,0.0,-0.16841,7e-05,17.96543]
[1776638703981,48.29,74163.01,0.0,-0.16841,7e-05,17.96543]
[1776638709417,48.28,74154.29,0.0,-0.16902,7e-05,18.00487]
[1776638711123,48.28,74154.81,0.0,-0.16898,7e-05,18.0024]
[1776638712269,48.28,74154.8,0.0,-0.16897,7e-05,18.00195]
[1776638712272,48.28,74154.12,0.0,-0.16902,7e-05,18.00499]
[1776638713852,48.28,74154.12,0.0,-0.16902,7e-05,18.00499]
[1776638713954,48.28,74158.01,0.0,-0.16873,7e-05,17.98616]
[1776638716309,48.28,74155.83,0.0,-0.16888,7e-05,17.99598]
[1776638716387,48.28,74156.18,0.0,-0.16885,7e-05,17.99402]
[1776638721247,48.27,74163.84,0.0,-0.16828,7e-05,17.95668]
[1776638721252,48.27,74162.57,0.0,-0.16836,7e-05,17.96213]
[1776638727328,48.27,74155.11,0.0,-0.16889,7e-05,17.9967]
[1776638728141,48.27,74154.51,0.0,-0.16893,7e-05,17.99922]
[1776638728187,48.27,74154.51,0.0,-0.16893,7e-05,17.99922]
[1776638728262,48.27,74154.51,0.0,-0.16893,7e-05,17.99922]
[1776638728359,48.27,74143.59,0.0,-0.16973,7e-05,18.05111]
[1776638730962,48.27,74126.67,0.0,-0.17097,7e-05,18.13124]
[1776638733729,48.26,74127.77,0.0,-0.17085,7e-05,18.12177]
[1776638733978,48.26,74127.77,0.0,-0.17085,7e-05,18.12177]
[1776638735857,48.26,74133.58,0.0,-0.17042,7e-05,18.09388]
[1776638736383,48.26,74142.44,0.0,-0.16976,7e-05,18.05127]
[1776638736644,48.26,74142.44,0.0,-0.16976,7e-05,18.05127]
[1776638736999,48.26,74142.44,0.0,-0.16976,7e-05,18.05127]
[1776638739671,48.26,74133.35,0.0,-0.17042,7e-05,18.09389]
[1776638740026,48.26,74133.35,0.0,-0.17042,7e-05,18.09389]
[1776638741065,48.26,74133.35,0.0,-0.17042,7e-05,18.09389]
[1776638747075,48.26,74136.34,0.0,-0.17018,7e-05,18.0781]
[1776638752176,48.25,74133.26,0.0,-0.17039,7e-05,18.09169]
[1776638752267,48.25,74133.26,0.0,-0.17039,7e-05,18.09169]
[1776638754404,48.25,74115.96,0.0,-0.17166,7e-05,18.17328]
[1776638760166,48.24,74116.0,0.0,-0.17163,7e-05,18.17146]
[1776638765201,48.24,74120.92,0.0,-0.17125,7e-05,18.14673]
[1776638770369,48.24,74120.53,0.0,-0.17126,7e-05,18.14763]
[1776638776278,48.23,74119.23,0.0,-0.17133,7e-05,18.15217]
[1776638781313,48.23,74119.24,0.0,-0.17131,7e-05,18.15089]
[1776638783713,48.23,74118.31,0.0,-0.17138,7e-05,18.15506]
[1776638783733,48.23,74118.31,0.0,-0.17138,7e-05,18.15506]
[1776638784628,48.23,74119.01,0.0,-0.17132,7e-05,18.15122]
[1776638788562,48.22,74111.27,0.0,-0.17188,7e-05,18.18723]
[1776638788946,48.22,74112.85,0.0,-0.17176,7e-05,18.17943]
[1776638789115,48.22,74112.85,0.0,-0.17176,7e-05,18.17943]
[1776638789223,48.22,74112.85,0.0,-0.17176,7e-05,18.17943]
[1776638789369,48.22,74112.74,0.0,-0.17176,7e-05,18.17967]
[1776638789868,48.22,74112.74,0.0,-0.17176,7e-05,18.17967]
[1776638790472,48.22,74112.74,0.0,-0.17176,7e-05,18.17967]
[1776638790525,48.22,74085.44,0.0,-0.17379,7e-05,18.30944]
[1776638794674,48.22,74083.33,0.0,-0.17391,7e-05,18.31523]
[1776638800446,48.22,74089.6,0.0,-0.17343,7e-05,18.28412]
[1776638805481,48.21,74085.4,0.0,-0.17372,7e-05,18.30306]
[1776638810516,48.21,74081.08,0.0,-0.17403,7e-05,18.32231]
[1776638815551,48.2,74077.43,0.0,-0.17428,7e-05,18.33832]
[1776638815881,48.2,74077.43,0.0,-0.17428,7e-05,18.33832]
[1776638816645,48.2,74077.43,0.0,-0.17428,7e-05,18.33832]
[1776638816972,48.2,74073.46,0.0,-0.17457,7e-05,18.35691]
[1776638817774,48.2,74073.46,0.0,-0.17457,7e-05,18.35663]
[1776638822626,48.2,74085.88,0.0,-0.17362,7e-05,18.29651]
[1776638822936,48.2,74088.95,0.0,-0.17339,7e-05,18.28168]
[1776638824689,48.2,74088.95,0.0,-0.17339,7e-05,18.28144]
[1776638824719,48.2,74088.95,0.0,-0.17339,7e-05,18.28144]
[1776638824710,48.2,74091.27,0.0,-0.17321,7e-05,18.27019]
[1776638824788,48.2,74091.27,0.0,-0.17321,7e-05,18.27019]
[1776638824945,48.2,74091.27,0.0,-0.17321,7e-05,18.27019]
[1776638825025,48.2,74091.27,0.0,-0.17321,7e-05,18.27019]
[1776638825103,48.2,74091.27,0.0,-0.17321,7e-05,18.27019]
[1776638825125,48.2,74091.27,0.0,-0.17321,7e-05,18.27019]
[1776638825136,48.2,74091.27,0.0,-0.17321,7e-05,18.27019]
[1776638825878,48.2,74091.27,0.0,-0.17321,7e-05,18.26998]
[1776638826229,48.2,74091.27,0.0,-0.17321,7e-05,18.26998]
[1776638826362,48.2,74091.27,0.0,-0.17321,7e-05,18.26998]
[1776638826725,48.2,74103.07,0.0,-0.17233,7e-05,18.21363]
[1776638827165,48.2,74103.07,0.0,-0.17233,7e-05,18.21363]
[1776638827639,48.19,74103.07,0.0,-0.17232,7e-05,18.21337]
[1776638832670,48.19,74101.8,0.0,-0.1724,7e-05,18.21827]
[1776638837705,48.19,74102.81,0.0,-0.17231,7e-05,18.2122]
[1776638841515,48.18,74102.7,0.0,-0.1723,7e-05,18.21198]
[1776638843681,48.18,74102.48,0.0,-0.17231,7e-05,18.2124]
[1776638843721,48.18,74102.48,0.0,-0.17231,7e-05,18.2124]
[1776638843730,48.18,74102.48,0.0,-0.17231,7e-05,18.2124]
[1776638843832,48.18,74100.24,0.0,-0.17247,7e-05,18.22275]
[1776638843900,48.18,74100.24,0.0,-0.17247,7e-05,18.22275]
[1776638844312,48.18,74100.24,0.0,-0.17247,7e-05,18.22275]
[1776638844371,48.18,74100.24,0.0,-0.17247,7e-05,18.22275]
[1776638847148,48.18,74096.82,0.0,-0.17272,7e-05,18.23859]
[1776638847220,48.18,74096.82,0.0,-0.17272,7e-05,18.23859]
[1776638847571,48.18,74096.82,0.0,-0.17272,7e-05,18.23859]
[1776638848063,48.18,74096.79,0.0,-0.17272,7e-05,18.23828]
[1776638848102,48.18,74096.79,0.0,-0.17272,7e-05,18.23828]
[1776638848111,48.18,74096.79,0.0,-0.17272,7e-05,18.23828]
[1776638852725,48.18,74096.96,0.0,-0.17269,7e-05,18.2368]
[1776638852779,48.18,74099.09,0.0,-0.17251,7e-05,18.22297]
[1776638853656,48.18,74099.09,0.0,-0.17251,7e-05,18.22297]
[1776638854118,48.17,74100.8,0.0,-0.17238,7e-05,18.21441]
[1776638854146,48.17,74100.8,0.0,-0.17238,7e-05,18.21441]
[1776638854157,48.17,74100.8,0.0,-0.17238,7e-05,18.21441]
[1776638857382,48.17,74101.0,0.0,-0.17235,7e-05,18.21306]
[1776638857508,48.17,74101.0,0.0,-0.17235,7e-05,18.21306]
[1776638857739,48.17,74101.0,0.0,-0.17235,7e-05,18.21306]
[1776638857845,48.17,74100.09,0.0,-0.17241,7e-05,18.21678]
[1776638858854,48.17,74085.11,0.0,-0.17353,7e-05,18.28797]
[1776638861817,48.17,74079.99,0.0,-0.1739,7e-05,18.31201]
[1776638861893,48.17,74080.63,0.0,-0.17385,7e-05,18.30879]
[1776638866909,48.17,74083.57,0.0,-0.17362,7e-05,18.29385]
[1776638871943,48.16,74086.09,0.0,-0.17342,7e-05,18.28089]
[1776638874354,48.16,74086.07,0.0,-0.17342,7e-05,18.28077]
[1776638874401,48.16,74086.07,0.0,-0.17342,7e-05,18.28077]
[1776638874411,48.16,74086.07,0.0,-0.17342,7e-05,18.28077]
[1776638874499,48.16,74071.24,0.0,-0.17452,7e-05,18.35085]
[1776638875376,48.16,74071.24,0.0,-0.17452,7e-05,18.35085]
[1776638876045,48.16,74071.23,0.0,-0.17451,7e-05,18.35063]
[1776638876994,48.16,74074.02,0.0,-0.17431,7e-05,18.33736]
[1776638878059,48.16,74074.57,0.0,-0.17426,7e-05,18.33447]
[1776638885038,48.15,74077.49,0.0,-0.17401,7e-05,18.31858]
[1776638890730,48.15,74079.94,0.0,-0.17381,7e-05,18.30543]
[1776638893199,48.15,74096.87,0.0,-0.17254,7e-05,18.22434]
[1776638894338,48.15,74096.87,0.0,-0.17254,7e-05,18.22434]
[1776638894345,48.15,74096.87,0.0,-0.17254,7e-05,18.22434]
[1776638894684,48.15,74096.87,0.0,-0.17254,7e-05,18.22434]
[1776638894696,48.15,74099.8,0.0,-0.17231,7e-05,18.20986]
[1776638895927,48.15,74106.71,0.0,-0.1718,7e-05,18.17693]
[1776638895990,48.15,74106.71,0.0,-0.1718,7e-05,18.17693]
[1776638896404,48.15,74106.71,0.0,-0.1718,7e-05,18.17693]
[1776638896923,48.14,74107.87,0.0,-0.17171,7e-05,18.17108]
[1776638896980,48.14,74107.87,0.0,-0.17171,7e-05,18.17108]
[1776638897762,48.14,74107.87,0.0,-0.17171,7e-05,18.17108]
[1776638897827,48.14,74107.43,0.0,-0.17174,7e-05,18.17304]
[1776638903044,48.14,74104.18,0.0,-0.17197,7e-05,18.18777]
[1776638906273,48.14,74101.74,0.0,-0.17214,7e-05,18.19859]
[1776638906344,48.14,74101.74,0.0,-0.17214,7e-05,18.19859]
[1776638906661,48.14,74101.74,0.0,-0.17214,7e-05,18.19859]
[1776638906762,48.14,74103.38,0.0,-0.17201,7e-05,18.19021]
[1776638909206,48.14,74116.22,0.0,-0.17105,7e-05,18.12846]
[1776638914245,48.13,74114.97,0.0,-0.1711,7e-05,18.12966]
[1776638915704,48.13,74114.97,0.0,-0.1711,7e-05,18.12966]
[1776638915802,48.13,74114.97,0.0,-0.1711,7e-05,18.12966]
[1776638915796,48.13,74110.22,0.0,-0.17144,7e-05,18.15178]
[1776638916150,48.13,74110.22,0.0,-0.17144,7e-05,18.15178]
[1776638916259,48.13,74110.22,0.0,-0.17144,7e-05,18.15178]
[1776638917052,48.13,74110.22,0.0,-0.17144,7e-05,18.15178]
[1776638917106,48.13,74110.22,0.0,-0.17144,7e-05,18.15178]
[1776638918767,48.13,74107.6,0.0,-0.17163,7e-05,18.16397]
[1776638918842,48.13,74107.6,0.0,-0.17163,7e-05,18.16397]
[1776638919280,48.13,74104.14,0.0,-0.17188,7e-05,18.17974]
[1776638920826,48.13,74104.14,0.0,-0.17188,7e-05,18.17974]
[1776638921364,48.13,74108.04,0.0,-0.17159,7e-05,18.16097]
[1776638922275,48.13,74106.88,0.0,-0.17167,7e-05,18.16631]
[1776638922506,48.13,74106.88,0.0,-0.17167,7e-05,18.16631]
[1776638922795,48.13,74106.88,0.0,-0.17167,7e-05,18.16631]
[1776638923958,48.12,74099.15,0.0,-0.17224,7e-05,18.20277]
[1776638923965,48.12,74099.15,0.0,-0.17224,7e-05,18.20277]
[1776638924019,48.12,74099.15,0.0,-0.17224,7e-05,18.20277]
[1776638924023,48.12,74099.15,0.0,-0.17224,7e-05,18.20277]
[1776638924320,48.12,74099.15,0.0,-0.17224,7e-05,18.20277]
[1776638924390,48.12,74091.4,0.0,-0.17281,7e-05,18.23947]
[1776638928501,48.12,74087.43,0.0,-0.17309,7e-05,18.25758]
[1776638928709,48.12,74087.43,0.0,-0.17309,7e-05,18.25758]
[1776638928745,48.12,74076.59,0.0,-0.1739,7e-05,18.30897]
[1776638931413,48.12,74072.79,0.0,-0.17418,7e-05,18.32653]
[1776638931779,48.12,74072.79,0.0,-0.17418,7e-05,18.32653]
[1776638932499,48.12,74073.25,0.0,-0.17414,7e-05,18.32407]
[1776638933297,48.12,74072.45,0.0,-0.17419,7e-05,18.3276]
[1776638934392,48.12,74050.65,0.0,-0.17582,8e-05,18.43077]
[1776638935514,48.12,74050.65,0.0,-0.17582,8e-05,18.43077]
[1776638938922,48.11,74049.6,0.0,-0.17589,8e-05,18.43488]
[1776638939079,48.11,74049.6,0.0,-0.17589,8e-05,18.43488]
[1776638939429,48.11,74047.99,0.0,-0.17601,8e-05,18.44235]
[1776638941125,48.11,74050.34,0.0,-0.17583,8e-05,18.431]
[1776638941279,48.11,74050.34,0.0,-0.17583,8e-05,18.431]
[1776638941553,48.11,74050.34,0.0,-0.17583,8e-05,18.431]
[1776638941767,48.11,74050.34,0.0,-0.17583,8e-05,18.431]
[1776638941868,48.11,74058.97,0.0,-0.17518,8e-05,18.38982]
[1776638944766,48.11,74069.61,0.0,-0.17437,7e-05,18.33864]
[1776638949859,48.11,74074.78,0.0,-0.17397,7e-05,18.31312]
[1776638950520,48.11,74073.99,0.0,-0.17402,7e-05,18.3167]
[1776638950605,48.11,74073.99,0.0,-0.17402,7e-05,18.3167]
[1776638951699,48.11,74067.92,0.0,-0.17448,8e-05,18.34541]
[1776638951768,48.11,74067.92,0.0,-0.17448,8e-05,18.34541]
[1776638951867,48.1,74054.35,0.0,-0.17549,8e-05,18.40979]
[1776638952680,48.1,74054.35,0.0,-0.17549,8e-05,18.40979]
[1776638955446,48.1,74052.18,0.0,-0.17564,8e-05,18.41928]
[1776638955591,48.1,74052.18,0.0,-0.17564,8e-05,18.41928]
[1776638955599,48.1,74052.18,0.0,-0.17564,8e-05,18.41928]
[1776638955633,48.1,74052.18,0.0,-0.17564,8e-05,18.41928]
[1776638955640,48.1,74052.18,0.0,-0.17564,8e-05,18.41928]
[1776638955680,48.1,74052.18,0.0,-0.17564,8e-05,18.41928]
[1776638955802,48.1,74052.18,0.0,-0.17564,8e-05,18.41928]
[1776638955843,48.1,74053.18,0.0,-0.17556,8e-05,18.41423]
[1776638957691,48.1,74033.39,0.0,-0.17705,8e-05,18.50776]
[1776638958683,48.1,74033.39,0.0,-0.17705,8e-05,18.50776]
[1776638963600,48.1,74040.41,0.0,-0.1765,8e-05,18.47305]
[1776638963649,48.09,74046.0,0.0,-0.17607,8e-05,18.44622]
[1776638965956,48.09,74045.74,0.0,-0.17609,8e-05,18.44704]
[1776638966647,48.09,74045.59,0.0,-0.1761,8e-05,18.44755]
[1776638971685,48.09,74045.03,0.0,-0.1761,8e-05,18.44563]
[1776638973590,48.09,74046.26,0.0,-0.176,8e-05,18.43946]
[1776638978742,48.08,74046.89,0.0,-0.17593,8e-05,18.43495]
[1776638978823,48.08,74046.89,0.0,-0.17593,8e-05,18.43495]
[1776638979712,48.08,74048.58,0.0,-0.1758,8e-05,18.42663]
[1776638979720,48.08,74048.58,0.0,-0.1758,8e-05,18.42663]
[1776638979801,48.08,74051.72,0.0,-0.17556,8e-05,18.4114]
[1776638985787,48.08,74055.25,0.0,-0.17527,8e-05,18.39314]
[1776638986118,48.08,74055.25,0.0,-0.17527,8e-05,18.39314]
[1776638990382,48.07,74056.33,0.0,-0.17517,8e-05,18.38715]
[1776638992513,48.07,74059.89,0.0,-0.1749,8e-05,18.36977]
[1776638993974,48.07,74050.41,0.0,-0.17561,8e-05,18.41455]
[1776638994863,48.07,74050.41,0.0,-0.17561,8e-05,18.41455]
[1776638995975,48.07,74043.67,0.0,-0.17611,8e-05,18.44611]
[1776638998174,48.07,74042.7,0.0,-0.17617,8e-05,18.45017]
[1776639000081,48.07,74039.51,0.0,-0.17641,8e-05,18.46481]
[1776639000835,48.07,74039.51,0.0,-0.17641,8e-05,18.46481]
[1776639001667,48.07,74039.8,0.0,-0.17638,8e-05,18.46315]
[1776639003852,48.06,74056.11,0.0,-0.17514,8e-05,18.38501]
[1776639003877,48.06,74056.11,0.0,-0.17514,8e-05,18.38501]
[1776639003929,48.06,74058.5,0.0,-0.17496,8e-05,18.37344]
[1776639004931,48.06,74078.65,0.0,-0.17345,7e-05,18.27721]
[1776639006294,48.06,74078.65,0.0,-0.17344,7e-05,18.27698]
[1776639006939,48.06,74080.51,0.0,-0.1733,7e-05,18.26796]
[1776639007083,48.06,74080.51,0.0,-0.1733,7e-05,18.26796]
[1776639008331,48.06,74080.96,0.0,-0.17326,7e-05,18.26554]
[1776639008954,48.06,74081.38,0.0,-0.17323,7e-05,18.26327]
[1776639013989,48.06,74081.32,0.0,-0.17321,7e-05,18.26213]
[1776639016454,48.05,74080.82,0.0,-0.17324,7e-05,18.2639]
[1776639022053,48.05,74090.8,0.0,-0.17247,7e-05,18.21451]
[1776639023898,48.05,74103.9,0.0,-0.17149,7e-05,18.15143]
[1776639025285,48.05,74103.9,0.0,-0.17149,7e-05,18.15143]
[1776639025735,48.05,74105.7,0.0,-0.17135,7e-05,18.14242]
[1776639026586,48.05,74105.7,0.0,-0.17135,7e-05,18.14242]
[1776639026922,48.04,74107.03,0.0,-0.17125,7e-05,18.13587]
[1776639030546,48.04,74107.03,0.0,-0.17124,7e-05,18.13543]
[1776639030650,48.04,74107.03,0.0,-0.17124,7e-05,18.13543]
[1776639030931,48.04,74108.88,0.0,-0.1711,7e-05,18.12615]
[1776639031976,48.04,74095.35,0.0,-0.17207,7e-05,18.18715]
[1776639034155,48.04,74094.12,0.0,-0.17216,7e-05,18.19246]
[1776639034606,48.04,74094.12,0.0,-0.17216,7e-05,18.19246]
[1776639034702,48.04,74084.25,0.0,-0.17289,7e-05,18.23931]
[1776639035925,48.04,74084.25,0.0,-0.17289,7e-05,18.23931]
[1776639035957,48.04,74084.25,0.0,-0.17289,7e-05,18.23931]
[1776639036828,48.04,74074.76,0.0,-0.1736,7e-05,18.28447]
[1776639036897,48.04,74073.98,0.0,-0.17365,7e-05,18.28801]
[1776639038289,48.04,74073.98,0.0,-0.17365,7e-05,18.28784]
[1776639038456,48.04,74073.98,0.0,-0.17365,7e-05,18.28784]
[1776639038500,48.04,74073.98,0.0,-0.17365,7e-05,18.28784]
[1776639038758,48.04,74073.98,0.0,-0.17365,7e-05,18.28784]
[1776639038778,48.04,74073.98,0.0,-0.17365,7e-05,18.28784]
[1776639038836,48.04,74073.98,0.0,-0.17365,7e-05,18.28784]
[1776639038899,48.04,74072.82,0.0,-0.17373,7e-05,18.29319]
[1776639039650,48.04,74072.82,0.0,-0.17373,7e-05,18.29319]
[1776639039730,48.04,74072.82,0.0,-0.17373,7e-05,18.29319]
[1776639039773,48.04,74083.45,0.0,-0.17294,7e-05,18.24225]
[1776639040832,48.04,74083.45,0.0,-0.17294,7e-05,18.24225]
[1776639040890,48.04,74088.93,0.0,-0.17252,7e-05,18.21594]
[1776639042834,48.04,74088.61,0.0,-0.17255,7e-05,18.21735]
[1776639042889,48.03,74086.49,0.0,-0.1727,7e-05,18.22736]
[1776639046403,48.03,74085.48,0.0,-0.17277,7e-05,18.23175]
[1776639046735,48.03,74085.48,0.0,-0.17277,7e-05,18.23175]
[1776639049241,48.03,74083.75,0.0,-0.17289,7e-05,18.23952]
[1776639050960,48.03,74083.13,0.0,-0.17294,7e-05,18.24231]
[1776639050991,48.03,74083.27,0.0,-0.17292,7e-05,18.24146]
[1776639052875,48.03,74083.27,0.0,-0.17292,7e-05,18.24128]
[1776639052950,48.03,74083.27,0.0,-0.17292,7e-05,18.24128]
[1776639055063,48.03,74099.9,0.0,-0.17168,7e-05,18.16134]
[1776639055776,48.03,74102.33,0.0,-0.17149,7e-05,18.14956]
[1776639056323,48.03,74102.33,0.0,-0.17149,7e-05,18.14956]
[1776639056330,48.03,74103.03,0.0,-0.17144,7e-05,18.14605]
[1776639061166,48.03,74102.53,0.0,-0.17147,7e-05,18.1478]
[1776639061906,48.03,74102.53,0.0,-0.17147,7e-05,18.1478]
[1776639061960,48.03,74102.57,0.0,-0.17146,7e-05,18.14745]
[1776639067052,48.02,74109.05,0.0,-0.17097,7e-05,18.11591]
[1776639067104,48.02,74109.05,0.0,-0.17097,7e-05,18.11579]
[1776639067291,48.02,74109.05,0.0,-0.17097,7e-05,18.11579]
[1776639068592,48.02,74108.6,0.0,-0.171,7e-05,18.11771]
[1776639068662,48.02,74108.6,0.0,-0.171,7e-05,18.11771]
[1776639069272,48.02,74107.34,0.0,-0.17109,7e-05,18.12349]
[1776639069318,48.02,74107.34,0.0,-0.17109,7e-05,18.12325]
[1776639074417,48.02,74102.81,0.0,-0.17141,7e-05,18.14403]
[1776639079453,48.02,74098.15,0.0,-0.17174,7e-05,18.1653]
[1776639084487,48.01,74096.59,0.0,-0.17184,7e-05,18.17142]
[1776639089522,48.01,74097.58,0.0,-0.17174,7e-05,18.16541]
[1776639095032,48.0,74094.96,0.0,-0.1719,7e-05,18.17339]
[1776639095565,48.0,74097.37,0.0,-0.17171,7e-05,18.16136]
[1776639098030,48.0,74105.73,0.0,-0.17109,7e-05,18.12119]
[1776639103342,48.0,74114.82,0.0,-0.1704,7e-05,18.07679]
[1776639103710,48.0,74114.82,0.0,-0.1704,7e-05,18.07679]
[1776639104215,48.0,74113.88,0.0,-0.17047,7e-05,18.08116]
[1776639104341,48.0,74113.88,0.0,-0.17047,7e-05,18.08116]
[1776639104403,48.0,74113.88,0.0,-0.17047,7e-05,18.08116]
[1776639104627,48.0,74113.88,0.0,-0.17047,7e-05,18.08102]
[1776639106820,48.0,74117.19,0.0,-0.17022,7e-05,18.06493]
[1776639106903,48.0,74117.19,0.0,-0.17022,7e-05,18.06493]
[1776639109936,48.0,74127.85,0.0,-0.16942,7e-05,18.01333]
[1776639109956,47.99,74137.77,0.0,-0.16869,7e-05,17.96565]
[1776639111469,47.99,74137.77,0.0,-0.16869,7e-05,17.96554]
[1776639111692,47.99,74141.43,0.0,-0.16842,7e-05,17.94792]
[1776639112242,47.99,74141.43,0.0,-0.16842,7e-05,17.94792]
[1776639117650,47.99,74148.87,0.0,-0.16786,7e-05,17.91157]
[1776639117885,47.99,74148.87,0.0,-0.16786,7e-05,17.91157]
[1776639117933,47.99,74161.91,0.0,-0.16691,7e-05,17.84885]
[1776639121050,47.99,74168.32,0.0,-0.16643,7e-05,17.8179]
[1776639121090,47.99,74168.32,0.0,-0.16643,7e-05,17.8179]
[1776639121173,47.99,74173.29,0.0,-0.16607,7e-05,17.79377]
[1776639121764,47.99,74178.46,0.0,-0.16569,7e-05,17.76871]
[1776639122217,47.99,74178.46,0.0,-0.16569,7e-05,17.76871]
[1776639122458,47.99,74178.46,0.0,-0.16569,7e-05,17.76871]
[1776639122677,47.99,74178.46,0.0,-0.16569,7e-05,17.76871]
[1776639122859,47.99,74178.46,0.0,-0.16569,7e-05,17.76871]
[1776639122910,47.99,74166.0,0.0,-0.16659,7e-05,17.82827]
[1776639123188,47.99,74166.0,0.0,-0.16659,7e-05,17.82827]
[1776639124223,47.99,74166.0,0.0,-0.16659,7e-05,17.82808]
[1776639125399,47.99,74161.07,0.0,-0.16695,7e-05,17.85151]
[1776639127438,47.99,74170.4,0.0,-0.16626,7e-05,17.80646]
[1776639127449,47.99,74170.4,0.0,-0.16626,7e-05,17.80646]
[1776639127452,47.99,74170.4,0.0,-0.16626,7e-05,17.80646]
[1776639127764,47.99,74170.4,0.0,-0.16626,7e-05,17.80646]
[1776639127855,47.99,74170.4,0.0,-0.16626,7e-05,17.80646]
[1776639127911,47.99,74169.37,0.0,-0.16633,7e-05,17.81112]
[1776639132152,47.98,74167.56,0.0,-0.16645,7e-05,17.8186]
[1776639132842,47.98,74167.15,0.0,-0.16647,7e-05,17.82026]
[1776639135704,47.98,74169.8,0.0,-0.16627,7e-05,17.80695]
[1776639137637,47.98,74174.27,0.0,-0.16594,7e-05,17.78493]
[1776639139707,47.98,74173.72,0.0,-0.16597,7e-05,17.78705]
[1776639144054,47.97,74172.39,0.0,-0.16605,7e-05,17.79234]
[1776639150004,47.97,74166.82,0.0,-0.16643,7e-05,17.81749]
[1776639155053,47.96,74159.05,0.0,-0.16696,7e-05,17.85007]
[1776639158766,47.96,74163.78,0.0,-0.1666,7e-05,17.82658]
[1776639164115,47.96,74168.0,0.0,-0.16628,7e-05,17.80503]
[1776639172170,47.95,74170.65,0.0,-0.16605,7e-05,17.79017]
[1776639177205,47.95,74171.55,0.0,-0.16597,7e-05,17.7845]
[1776639182815,47.94,74173.21,0.0,-0.16583,7e-05,17.77506]
[1776639183401,47.94,74173.21,0.0,-0.16583,7e-05,17.77506]
[1776639184088,47.94,74173.21,0.0,-0.16583,7e-05,17.77506]
[1776639184207,47.94,74173.21,0.0,-0.16583,7e-05,17.77506]
[1776639184209,47.94,74169.05,0.0,-0.16613,7e-05,17.79494]
[1776639184338,47.94,74169.05,0.0,-0.16613,7e-05,17.79494]
[1776639184975,47.94,74169.05,0.0,-0.16613,7e-05,17.79494]
[1776639185061,47.94,74169.05,0.0,-0.16613,7e-05,17.79494]
[1776639185143,47.94,74155.28,0.0,-0.16713,7e-05,17.861]
[1776639185247,47.94,74155.28,0.0,-0.16713,7e-05,17.861]
[1776639185728,47.94,74155.28,0.0,-0.16713,7e-05,17.861]
[1776639185953,47.94,74155.28,0.0,-0.16713,7e-05,17.861]
[1776639186123,47.94,74155.28,0.0,-0.16713,7e-05,17.861]
[1776639186201,47.94,74155.28,0.0,-0.16713,7e-05,17.861]
[1776639186208,47.94,74155.28,0.0,-0.16713,7e-05,17.861]
[1776639186206,47.94,74145.64,0.0,-0.16784,7e-05,17.90715]
[1776639187039,47.94,74145.64,0.0,-0.16784,7e-05,17.90715]
[1776639187114,47.94,74145.64,0.0,-0.16784,7e-05,17.90715]
[1776639187123,47.94,74145.64,0.0,-0.16784,7e-05,17.90715]
[1776639187136,47.94,74139.12,0.0,-0.16831,7e-05,17.93826]
[1776639187359,47.94,74139.12,0.0,-0.16831,7e-05,17.93826]
[1776639187369,47.94,74139.12,0.0,-0.16831,7e-05,17.93826]
[1776639187944,47.94,74139.12,0.0,-0.16831,7e-05,17.93826]
[1776639188135,47.94,74139.12,0.0,-0.16831,7e-05,17.93826]
[1776639187986,47.94,74143.98,0.0,-0.16795,7e-05,17.91473]
[1776639189444,47.94,74144.98,0.0,-0.16788,7e-05,17.90975]
[1776639189490,47.94,74141.74,0.0,-0.16811,7e-05,17.92513]
[1776639192251,47.94,74141.92,0.0,-0.16809,7e-05,17.92388]
[1776639193233,47.94,74141.92,0.0,-0.16809,7e-05,17.92388]
[1776639193899,47.94,74142.29,0.0,-0.16806,7e-05,17.92191]
[1776639194195,47.94,74146.0,0.0,-0.16779,7e-05,17.90392]
[1776639195518,47.94,74146.0,0.0,-0.16778,7e-05,17.90372]
[1776639196112,47.94,74157.63,0.0,-0.16693,7e-05,17.84775]
[1776639201711,47.93,74158.6,0.0,-0.16685,7e-05,17.84248]
[1776639203744,47.93,74157.66,0.0,-0.16692,7e-05,17.84675]
[1776639209431,47.93,74151.43,0.0,-0.16736,7e-05,17.87581]
[1776639214166,47.93,74154.21,0.0,-0.16712,7e-05,17.85836]
[1776639214232,47.93,74154.21,0.0,-0.16712,7e-05,17.85836]
[1776639214258,47.93,74153.31,0.0,-0.16719,7e-05,17.86254]
[1776639216171,47.93,74144.66,0.0,-0.16782,7e-05,17.90392]
[1776639216284,47.93,74140.75,0.0,-0.1681,7e-05,17.9225]
[1776639217033,47.93,74140.75,0.0,-0.1681,7e-05,17.9225]
[1776639217087,47.93,74140.75,0.0,-0.1681,7e-05,17.9225]
[1776639217895,47.93,74140.09,0.0,-0.16815,7e-05,17.92547]
[1776639217905,47.93,74140.09,0.0,-0.16815,7e-05,17.92547]
[1776639217965,47.93,74138.86,0.0,-0.16824,7e-05,17.93118]
[1776639223098,47.92,74138.65,0.0,-0.16824,7e-05,17.93116]
[1776639229572,47.92,74127.79,0.0,-0.16901,7e-05,17.98154]
[1776639234609,47.92,74123.17,0.0,-0.16934,7e-05,18.00262]
[1776639239715,47.91,74123.19,0.0,-0.16933,7e-05,18.00192]
[1776639240635,47.91,74121.18,0.0,-0.16947,7e-05,18.01136]
[1776639240736,47.91,74114.8,0.0,-0.16994,7e-05,18.04156]
[1776639246693,47.91,74107.25,0.0,-0.17049,7e-05,18.07693]
[1776639251727,47.91,74100.97,0.0,-0.17094,7e-05,18.10607]
[1776639256762,47.9,74117.44,0.0,-0.1697,7e-05,18.02626]
[1776639258483,47.9,74125.93,0.0,-0.16907,7e-05,17.98536]
[1776639258776,47.9,74126.8,0.0,-0.16901,7e-05,17.98103]
[1776639263811,47.9,74122.56,0.0,-0.16931,7e-05,18.00056]
[1776639268846,47.9,74119.35,0.0,-0.16954,7e-05,18.01524]
[1776639273880,47.89,74116.6,0.0,-0.1697,7e-05,18.02394]
[1776639278916,47.89,74114.64,0.0,-0.16983,7e-05,18.03245]
[1776639283945,47.89,74113.68,0.0,-0.16989,7e-05,18.03636]
[1776639284974,47.89,74118.21,0.0,-0.16956,7e-05,18.01446]
[1776639284988,47.89,74121.85,0.0,-0.16928,7e-05,17.99679]
[1776639286595,47.89,74121.85,0.0,-0.16928,7e-05,17.99656]
[1776639287080,47.89,74121.85,0.0,-0.16928,7e-05,17.99656]
[1776639287179,47.89,74127.64,0.0,-0.16885,7e-05,17.96855]
[1776639287906,47.89,74127.64,0.0,-0.16885,7e-05,17.96855]
[1776639287994,47.89,74127.64,0.0,-0.16885,7e-05,17.96855]
[1776639294278,47.88,74131.28,0.0,-0.16856,7e-05,17.94999]
[1776639300740,47.88,74131.59,0.0,-0.16853,7e-05,17.94754]
[1776639301823,47.88,74131.05,0.0,-0.16857,7e-05,17.94997]
[1776639301855,47.88,74131.05,0.0,-0.16857,7e-05,17.94997]
[1776639302728,47.88,74127.83,0.0,-0.1688,7e-05,17.96525]
[1776639302794,47.88,74127.83,0.0,-0.1688,7e-05,17.96525]
[1776639303947,47.88,74129.1,0.0,-0.1687,7e-05,17.95898]
[1776639304243,47.88,74129.1,0.0,-0.1687,7e-05,17.95898]
[1776639305860,47.88,74133.72,0.0,-0.16836,7e-05,17.93649]
[1776639305946,47.88,74133.72,0.0,-0.16836,7e-05,17.93649]
[1776639311504,47.88,74148.11,0.0,-0.16729,7e-05,17.86679]
[1776639312227,47.88,74150.26,0.0,-0.16714,7e-05,17.85643]
[1776639313532,47.88,74150.26,0.0,-0.16714,7e-05,17.8564]
[1776639314234,47.88,74155.18,0.0,-0.16677,7e-05,17.83268]
[1776639315573,47.88,74155.69,0.0,-0.16674,7e-05,17.8302]
[1776639315589,47.88,74155.69,0.0,-0.16674,7e-05,17.8302]
[1776639317622,47.88,74155.66,0.0,-0.16674,7e-05,17.83028]
[1776639317640,47.88,74155.66,0.0,-0.16674,7e-05,17.83028]
[1776639317651,47.88,74155.66,0.0,-0.16674,7e-05,17.83028]
[1776639319650,47.88,74156.31,0.0,-0.16669,7e-05,17.82709]
[1776639319661,47.88,74156.31,0.0,-0.16669,7e-05,17.82709]
[1776639319687,47.88,74156.31,0.0,-0.16669,7e-05,17.82709]
[1776639320209,47.88,74156.31,0.0,-0.16669,7e-05,17.82706]
[1776639323725,47.88,74157.61,0.0,-0.16659,7e-05,17.82071]
[1776639324236,47.88,74157.29,0.0,-0.16662,7e-05,17.82225]
[1776639326080,47.88,74158.36,0.0,-0.16654,7e-05,17.81704]
[1776639326137,47.88,74158.36,0.0,-0.16654,7e-05,17.81704]
[1776639327305,47.88,74158.55,0.0,-0.16652,7e-05,17.8161]
[1776639327366,47.88,74158.55,0.0,-0.16652,7e-05,17.8161]
[1776639328176,47.88,74156.45,0.0,-0.16668,7e-05,17.82616]
[1776639328214,47.88,74156.45,0.0,-0.16668,7e-05,17.82616]
[1776639329827,47.88,74156.45,0.0,-0.16667,7e-05,17.82611]
[1776639329928,47.87,74156.45,0.0,-0.16667,7e-05,17.826]
[1776639330995,47.87,74156.45,0.0,-0.16667,7e-05,17.826]
[1776639331053,47.87,74156.45,0.0,-0.16667,7e-05,17.826]
[1776639331291,47.87,74156.45,0.0,-0.16667,7e-05,17.826]
[1776639331359,47.87,74166.68,0.0,-0.1659,7e-05,17.77328]
[1776639332009,47.87,74166.68,0.0,-0.1659,7e-05,17.77328]
[1776639332021,47.87,74166.68,0.0,-0.1659,7e-05,17.77328]
[1776639332299,47.87,74167.43,0.0,-0.16585,7e-05,17.76968]
[1776639334026,47.87,74177.74,0.0,-0.16509,7e-05,17.7199]
[1776639334306,47.87,74181.77,0.0,-0.1648,7e-05,17.70046]
[1776639335367,47.87,74181.77,0.0,-0.1648,7e-05,17.70046]
[1776639336580,47.87,74183.51,0.0,-0.16467,7e-05,17.69205]
[1776639336973,47.87,74183.51,0.0,-0.16467,7e-05,17.69205]
[1776639338335,47.87,74194.27,0.0,-0.16389,7e-05,17.64011]
[1776639338654,47.87,74194.27,0.0,-0.16389,7e-05,17.64011]
[1776639338917,47.87,74194.27,0.0,-0.16389,7e-05,17.64011]
[1776639339342,47.87,74194.47,0.0,-0.16388,7e-05,17.63906]
[1776639340636,47.87,74200.47,0.0,-0.16344,7e-05,17.61005]
[1776639341679,47.87,74196.45,0.0,-0.16373,7e-05,17.62934]
[1776639344073,47.87,74193.37,0.0,-0.16395,7e-05,17.64401]
[1776639347007,47.87,74184.89,0.0,-0.16456,7e-05,17.68444]
[1776639347397,47.87,74180.92,0.0,-0.16485,7e-05,17.7034]
[1776639347554,47.87,74180.92,0.0,-0.16485,7e-05,17.7034]
[1776639347605,47.87,74180.92,0.0,-0.16485,7e-05,17.7034]
[1776639348235,47.87,74180.92,0.0,-0.16485,7e-05,17.7034]
[1776639348404,47.87,74174.89,0.0,-0.16528,7e-05,17.73235]
[1776639352011,47.87,74173.06,0.0,-0.16541,7e-05,17.74072]
[1776639352237,47.87,74173.06,0.0,-0.16541,7e-05,17.74072]
[1776639357468,47.87,74175.18,0.0,-0.16524,7e-05,17.72972]
[1776639361256,47.87,74175.34,0.0,-0.16523,7e-05,17.72869]
[1776639361299,47.87,74175.34,0.0,-0.16523,7e-05,17.72869]
[1776639362540,47.87,74176.03,0.0,-0.16517,7e-05,17.72512]
[1776639363398,47.87,74176.03,0.0,-0.16517,7e-05,17.72512]
[1776639368530,47.86,74171.98,0.0,-0.16545,7e-05,17.74358]
[1776639371674,47.86,74174.97,0.0,-0.16523,7e-05,17.72854]
[1776639372610,47.86,74175.39,0.0,-0.1652,7e-05,17.72652]
[1776639372675,47.86,74176.16,0.0,-0.16514,7e-05,17.72267]
[1776639374563,47.86,74176.19,0.0,-0.16513,7e-05,17.72238]
[1776639374625,47.86,74176.19,0.0,-0.16513,7e-05,17.72238]
[1776639379099,47.86,74175.03,0.0,-0.16521,7e-05,17.72749]
[1776639384219,47.85,74170.56,0.0,-0.16552,7e-05,17.74789]
[1776639387156,47.85,74171.55,0.0,-0.16544,7e-05,17.74281]
[1776639387215,47.85,74171.55,0.0,-0.16544,7e-05,17.74281]
[1776639388863,47.85,74172.13,0.0,-0.1654,7e-05,17.73979]
[1776639388892,47.85,74173.17,0.0,-0.16532,7e-05,17.73468]
[1776639392724,47.85,74174.48,0.0,-0.1652,7e-05,17.72459]
[1776639398023,47.85,74173.7,0.0,-0.16525,7e-05,17.72794]
[1776639398084,47.85,74173.91,0.0,-0.16523,7e-05,17.72672]
[1776639400775,47.85,74161.71,0.0,-0.16612,7e-05,17.7851]
[1776639405808,47.85,74154.91,0.0,-0.1666,7e-05,17.81706]
[1776639410842,47.84,74152.2,0.0,-0.16679,7e-05,17.82934]
[1776639411950,47.84,74152.2,0.0,-0.16679,7e-05,17.82934]
[1776639412014,47.84,74152.2,0.0,-0.16679,7e-05,17.82934]
[1776639412068,47.84,74149.65,0.0,-0.16697,7e-05,17.84145]
[1776639413284,47.84,74149.65,0.0,-0.16697,7e-05,17.84145]
[1776639413380,47.84,74141.69,0.0,-0.16756,7e-05,17.87964]
[1776639413841,47.84,74141.69,0.0,-0.16756,7e-05,17.87964]
[1776639413942,47.84,74138.63,0.0,-0.16778,7e-05,17.8942]
[1776639415049,47.84,74138.63,0.0,-0.16778,7e-05,17.8942]
[1776639415094,47.84,74138.63,0.0,-0.16778,7e-05,17.8942]
[1776639415102,47.84,74138.19,0.0,-0.16781,7e-05,17.89614]
[1776639419119,47.84,74149.44,0.0,-0.16697,7e-05,17.84145]
[1776639421090,47.84,74147.28,0.0,-0.16713,7e-05,17.85174]
[1776639421400,47.84,74147.28,0.0,-0.16713,7e-05,17.85174]
[1776639421450,47.84,74143.19,0.0,-0.16743,7e-05,17.8713]
[1776639423470,47.84,74143.19,0.0,-0.16743,7e-05,17.87117]
[1776639428559,47.84,74144.15,0.0,-0.16735,7e-05,17.86582]
[1776639434006,47.84,74143.45,0.0,-0.16739,7e-05,17.86869]
[1776639439049,47.83,74144.74,0.0,-0.16729,7e-05,17.86214]
[1776639444162,47.83,74143.52,0.0,-0.16738,7e-05,17.86777]
[1776639449125,47.83,74155.48,0.0,-0.1665,7e-05,17.80999]
[1776639454157,47.83,74156.49,0.0,-0.1664,7e-05,17.80157]
[1776639459201,47.83,74157.07,0.0,-0.16635,7e-05,17.79868]
[1776639459406,47.83,74146.21,0.0,-0.16715,7e-05,17.85095]
[1776639459645,47.83,74146.21,0.0,-0.16715,7e-05,17.85095]
[1776639459746,47.83,74146.21,0.0,-0.16715,7e-05,17.85095]
[1776639460013,47.83,74146.21,0.0,-0.16715,7e-05,17.85095]
[1776639460416,47.83,74146.21,0.0,-0.16715,7e-05,17.85095]
[1776639460461,47.83,74146.21,0.0,-0.16715,7e-05,17.85095]
[1776639460457,47.83,74117.47,0.0,-0.16927,7e-05,17.98903]
[1776639460727,47.83,74117.47,0.0,-0.16927,7e-05,17.98903]
[1776639461873,47.83,74117.34,0.0,-0.16927,7e-05,17.98947]
[1776639461918,47.83,74117.34,0.0,-0.16927,7e-05,17.98947]
[1776639462213,47.83,74117.34,0.0,-0.16927,7e-05,17.98947]
[1776639462305,47.83,74084.69,0.0,-0.1717,7e-05,18.14621]
[1776639462785,47.83,74084.69,0.0,-0.1717,7e-05,18.14621]
[1776639463026,47.83,74084.69,0.0,-0.1717,7e-05,18.14621]
[1776639463228,47.83,74084.69,0.0,-0.1717,7e-05,18.14615]
[1776639465847,47.83,74086.81,0.0,-0.17154,7e-05,18.13588]
[1776639466120,47.83,74086.81,0.0,-0.17154,7e-05,18.13588]
[1776639466169,47.83,74086.81,0.0,-0.17154,7e-05,18.13588]
[1776639466278,47.83,74086.81,0.0,-0.17154,7e-05,18.13588]
[1776639466351,47.83,74097.29,0.0,-0.17076,7e-05,18.08551]
[1776639470252,47.83,74099.18,0.0,-0.17061,7e-05,18.07613]
[1776639470260,47.83,74099.18,0.0,-0.17061,7e-05,18.07613]
[1776639470336,47.83,74100.18,0.0,-0.17054,7e-05,18.07123]
[1776639476318,47.83,74100.57,0.0,-0.1705,7e-05,18.06876]
[1776639480827,47.83,74099.81,0.0,-0.17055,7e-05,18.07209]
[1776639481635,47.83,74101.18,0.0,-0.17045,7e-05,18.0653]
[1776639482360,47.83,74112.41,0.0,-0.16961,7e-05,18.01124]
[1776639483664,47.83,74118.28,0.0,-0.16917,7e-05,17.98296]
[1776639484466,47.83,74118.28,0.0,-0.16917,7e-05,17.98296]
[1776639484542,47.83,74118.36,0.0,-0.16917,7e-05,17.98255]
[1776639490415,47.83,74116.22,0.0,-0.16933,7e-05,17.99282]
[1776639495452,47.83,74113.92,0.0,-0.1695,7e-05,18.0038]
[1776639501493,47.82,74118.85,0.0,-0.16912,7e-05,17.97968]
[1776639506530,47.82,74118.57,0.0,-0.16914,7e-05,17.98064]
[1776639511568,47.82,74120.46,0.0,-0.16897,7e-05,17.96767]
[1776639516615,47.82,74120.36,0.0,-0.16897,7e-05,17.96758]
[1776639521637,47.82,74118.33,0.0,-0.16911,7e-05,17.97649]
[1776639530659,47.82,74118.05,0.0,-0.16912,7e-05,17.97725]
[1776639540772,47.81,74111.93,0.0,-0.16955,7e-05,18.00549]
[1776639546431,47.81,74107.47,0.0,-0.16988,7e-05,18.0266]
[1776639551849,47.81,74105.5,0.0,-0.17002,7e-05,18.03544]
[1776639557492,47.81,74103.43,0.0,-0.17017,7e-05,18.04497]
[1776639562930,47.81,74103.68,0.0,-0.17014,7e-05,18.04305]
[1776639567932,47.8,74103.68,0.0,-0.17013,7e-05,18.04273]
[1776639568125,47.8,74103.68,0.0,-0.17013,7e-05,18.04273]
[1776639568264,47.8,74103.68,0.0,-0.17013,7e-05,18.04273]
[1776639568357,47.8,74097.24,0.0,-0.17061,7e-05,18.07359]
[1776639569381,47.8,74097.24,0.0,-0.17061,7e-05,18.07359]
[1776639569436,47.8,74080.52,0.0,-0.17186,7e-05,18.15392]
[1776639573383,47.8,74079.6,0.0,-0.1719,7e-05,18.15459]
[1776639573461,47.8,74079.6,0.0,-0.1719,7e-05,18.15459]
[1776639573898,47.8,74079.74,0.0,-0.17189,7e-05,18.15382]
[1776639574366,47.8,74081.48,0.0,-0.17175,7e-05,18.14535]
[1776639581058,47.8,74084.48,0.0,-0.17152,7e-05,18.13008]
[1776639585596,47.8,74085.2,0.0,-0.17146,7e-05,18.12618]
[1776639591128,47.8,74085.76,0.0,-0.1714,7e-05,18.12247]
[1776639594064,47.79,74087.38,0.0,-0.17127,7e-05,18.11438]
[1776639594459,47.79,74087.38,0.0,-0.17127,7e-05,18.11438]
[1776639594566,47.79,74087.38,0.0,-0.17127,7e-05,18.11438]
[1776639594652,47.79,74078.1,0.0,-0.17197,7e-05,18.15881]
[1776639596285,47.79,74069.04,0.0,-0.17264,8e-05,18.20203]
[1776639596358,47.79,74069.04,0.0,-0.17264,8e-05,18.20203]
[1776639596713,47.79,74068.1,0.0,-0.17271,8e-05,18.20654]
[1776639596871,47.79,74068.1,0.0,-0.17271,8e-05,18.20654]
[1776639597614,47.79,74056.37,0.0,-0.17359,8e-05,18.2627]
[1776639599722,47.79,74056.37,0.0,-0.17359,8e-05,18.26254]
[1776639600408,47.79,74054.33,0.0,-0.17374,8e-05,18.27216]
[1776639600429,47.79,74053.06,0.0,-0.17383,8e-05,18.27808]
[1776639601024,47.79,74053.06,0.0,-0.17383,8e-05,18.27808]
[1776639601619,47.79,74053.06,0.0,-0.17383,8e-05,18.27808]
[1776639601704,47.79,74053.06,0.0,-0.17383,8e-05,18.27808]
[1776639601899,47.79,74047.05,0.0,-0.17429,8e-05,18.30679]
[1776639602377,47.79,74047.05,0.0,-0.17429,8e-05,18.30679]
[1776639602620,47.79,74035.76,0.0,-0.17514,8e-05,18.36094]
[1776639602874,47.79,74035.76,0.0,-0.17514,8e-05,18.36094]
[1776639602940,47.79,74035.76,0.0,-0.17514,8e-05,18.36094]
[1776639603451,47.79,74028.96,0.0,-0.17566,8e-05,18.39347]
[1776639604749,47.79,74028.07,0.0,-0.17572,8e-05,18.39765]
[1776639604854,47.79,74028.07,0.0,-0.17572,8e-05,18.39765]
[1776639605033,47.79,74028.07,0.0,-0.17572,8e-05,18.39765]
[1776639605641,47.79,74028.07,0.0,-0.17572,8e-05,18.39765]
[1776639605707,47.79,74051.43,0.0,-0.17395,8e-05,18.28557]
[1776639606620,47.79,74051.43,0.0,-0.17395,8e-05,18.28557]
[1776639606931,47.79,74048.93,0.0,-0.17414,8e-05,18.29754]
[1776639608300,47.79,74048.93,0.0,-0.17414,8e-05,18.29751]
[1776639608807,47.79,74049.5,0.0,-0.1741,8e-05,18.29467]
[1776639608882,47.79,74049.5,0.0,-0.1741,8e-05,18.29467]
[1776639609499,47.79,74031.57,0.0,-0.17545,8e-05,18.38067]
[1776639610701,47.79,74031.57,0.0,-0.17545,8e-05,18.38067]
[1776639611589,47.79,74030.11,0.0,-0.17556,8e-05,18.38759]
[1776639614655,47.79,74030.65,0.0,-0.17552,8e-05,18.38491]
[1776639615323,47.79,74030.65,0.0,-0.17552,8e-05,18.38481]
[1776639616559,47.79,74030.65,0.0,-0.17552,8e-05,18.38481]
[1776639616645,47.79,74030.65,0.0,-0.17552,8e-05,18.38481]
[1776639618438,47.79,74036.47,0.0,-0.17508,8e-05,18.35685]
[1776639618521,47.79,74036.47,0.0,-0.17508,8e-05,18.35685]
[1776639618550,47.79,74036.47,0.0,-0.17508,8e-05,18.35685]
[1776639618629,47.79,74036.47,0.0,-0.17508,8e-05,18.35685]
[1776639623564,47.79,74031.19,0.0,-0.17548,8e-05,18.38201]
[1776639623577,47.79,74031.19,0.0,-0.17548,8e-05,18.38201]
[1776639623635,47.79,74029.61,0.0,-0.17559,8e-05,18.38952]
[1776639625571,47.79,74029.61,0.0,-0.17559,8e-05,18.38944]
[1776639625722,47.79,74029.61,0.0,-0.17559,8e-05,18.38944]
[1776639625745,47.79,74029.61,0.0,-0.17559,8e-05,18.38944]
[1776639626374,47.79,74026.06,0.0,-0.17586,8e-05,18.40637]
[1776639626446,47.79,74000.51,0.0,-0.17781,8e-05,18.52867]
[1776639627013,47.79,74000.51,0.0,-0.17781,8e-05,18.52867]
[1776639627408,47.79,74000.51,0.0,-0.17781,8e-05,18.52844]
[1776639631857,47.79,73992.61,0.0,-0.17838,8e-05,18.5622]
[1776639635041,47.78,73987.17,0.0,-0.17879,8e-05,18.5877]
[1776639635465,47.78,73985.4,0.0,-0.17892,8e-05,18.59599]
[1776639640499,47.78,73976.38,0.0,-0.17961,8e-05,18.6384]
[1776639642514,47.78,73997.29,0.0,-0.178,8e-05,18.53827]
[1776639643380,47.78,73997.29,0.0,-0.178,8e-05,18.53827]
[1776639647656,47.78,73987.69,0.0,-0.17873,8e-05,18.58381]
[1776639648238,47.78,73977.67,0.0,-0.1795,8e-05,18.63156]
[1776639648436,47.78,73977.67,0.0,-0.1795,8e-05,18.63156]
[1776639648578,47.78,73977.25,0.0,-0.17953,8e-05,18.63356]
[1776639649359,47.78,73977.25,0.0,-0.17953,8e-05,18.63356]
[1776639649585,47.78,73961.72,0.0,-0.18073,8e-05,18.70757]
[1776639650451,47.78,73961.72,0.0,-0.18073,8e-05,18.70757]
[1776639652362,47.78,73963.18,0.0,-0.18061,8e-05,18.70054]
[1776639652368,47.78,73963.18,0.0,-0.18061,8e-05,18.70054]
[1776639652394,47.78,73963.18,0.0,-0.18061,8e-05,18.70054]
[1776639652604,47.78,73965.1,0.0,-0.18047,8e-05,18.69136]
[1776639653008,47.78,73965.1,0.0,-0.18047,8e-05,18.69136]
[1776639657304,47.78,73966.3,0.0,-0.18037,8e-05,18.68569]
[1776639657656,47.78,73966.3,0.0,-0.18037,8e-05,18.68569]
[1776639657749,47.78,73964.38,0.0,-0.18052,8e-05,18.69488]
[1776639661670,47.78,73953.45,0.0,-0.18137,8e-05,18.74711]
[1776639664315,47.78,73953.02,0.0,-0.1814,8e-05,18.74913]
[1776639666756,47.78,73973.09,0.0,-0.17985,8e-05,18.6533]
[1776639667540,47.78,73973.09,0.0,-0.17985,8e-05,18.6533]
[1776639668471,47.78,73974.82,0.0,-0.17972,8e-05,18.64508]
[1776639668736,47.78,73957.45,0.0,-0.18106,8e-05,18.72809]
[1776639669289,47.78,73957.45,0.0,-0.18106,8e-05,18.72809]
[1776639669363,47.78,73957.45,0.0,-0.18106,8e-05,18.72809]
[1776639669457,47.78,73957.45,0.0,-0.18106,8e-05,18.72809]
[1776639669530,47.78,73957.45,0.0,-0.18106,8e-05,18.72809]
[1776639669608,47.78,73957.45,0.0,-0.18106,8e-05,18.72809]
[1776639669744,47.78,73952.32,0.0,-0.18146,8e-05,18.75255]
[1776639674778,47.78,73949.09,0.0,-0.18171,8e-05,18.76767]
[1776639677801,47.78,73932.97,0.0,-0.18296,8e-05,18.84451]
[1776639682094,47.78,73933.65,0.0,-0.1829,8e-05,18.84099]
[1776639683892,47.78,73929.8,0.0,-0.1832,8e-05,18.85916]
[1776639683912,47.78,73929.8,0.0,-0.1832,8e-05,18.85916]
[1776639684179,47.78,73929.8,0.0,-0.1832,8e-05,18.85916]
[1776639684492,47.78,73929.8,0.0,-0.1832,8e-05,18.85916]
[1776639684851,47.78,73925.45,0.0,-0.18354,8e-05,18.8798]
[1776639685800,47.78,73925.45,0.0,-0.18354,8e-05,18.8798]
[1776639685859,47.78,73925.03,0.0,-0.18357,8e-05,18.8817]
[1776639686063,47.78,73925.03,0.0,-0.18357,8e-05,18.8817]
[1776639686738,47.78,73925.03,0.0,-0.18357,8e-05,18.8817]
[1776639687576,47.78,73922.82,0.0,-0.18374,8e-05,18.89211]
[1776639687667,47.78,73922.82,0.0,-0.18374,8e-05,18.89211]
[1776639687868,47.78,73919.32,0.0,-0.18402,8e-05,18.90865]
[1776639690000,47.77,73910.15,0.0,-0.18473,8e-05,18.95196]
[1776639690218,47.77,73910.15,0.0,-0.18473,8e-05,18.95196]
[1776639690330,47.77,73910.15,0.0,-0.18473,8e-05,18.95196]
[1776639690432,47.77,73906.77,0.0,-0.185,8e-05,18.96802]
[1776639691281,47.77,73906.77,0.0,-0.185,8e-05,18.96802]
[1776639691332,47.77,73906.77,0.0,-0.185,8e-05,18.96802]
[1776639691342,47.77,73906.77,0.0,-0.185,8e-05,18.96802]
[1776639691675,47.77,73915.46,0.0,-0.18429,8e-05,18.92295]
[1776639691972,47.77,73915.46,0.0,-0.18429,8e-05,18.92295]
[1776639691984,47.77,73915.46,0.0,-0.18429,8e-05,18.92295]
[1776639693646,47.77,73899.64,0.0,-0.18553,8e-05,18.99805]
[1776639694921,47.77,73898.57,0.0,-0.18561,8e-05,19.00314]
[1776639697068,47.77,73898.41,0.0,-0.18562,8e-05,19.00376]
[1776639697098,47.77,73898.41,0.0,-0.18562,8e-05,19.00376]
[1776639697160,47.77,73898.41,0.0,-0.18562,8e-05,19.00376]
[1776639697807,47.77,73898.41,0.0,-0.18562,8e-05,19.00376]
[1776639698008,47.77,73892.4,0.0,-0.1861,8e-05,19.03223]
[1776639699627,47.77,73886.01,0.0,-0.1866,8e-05,19.06271]
[1776639699647,47.77,73886.01,0.0,-0.1866,8e-05,19.06271]
[1776639699735,47.77,73884.21,0.0,-0.18675,8e-05,19.07137]
[1776639700555,47.77,73884.21,0.0,-0.18675,8e-05,19.07137]
[1776639700711,47.77,73884.21,0.0,-0.18675,8e-05,19.07137]
[1776639700836,47.77,73882.19,0.0,-0.18691,8e-05,19.08095]
[1776639702107,47.77,73889.13,0.0,-0.18636,8e-05,19.04813]
[1776639702141,47.77,73889.13,0.0,-0.18636,8e-05,19.04813]
[1776639702407,47.77,73889.13,0.0,-0.18636,8e-05,19.04813]
[1776639702451,47.77,73893.38,0.0,-0.18602,8e-05,19.02796]
[1776639703031,47.77,73893.38,0.0,-0.18602,8e-05,19.02796]
[1776639703128,47.77,73893.38,0.0,-0.18602,8e-05,19.02796]
[1776639704133,47.77,73892.59,0.0,-0.18609,8e-05,19.03174]
[1776639704175,47.77,73892.59,0.0,-0.18609,8e-05,19.03174]
[1776639704588,47.77,73889.87,0.0,-0.1863,8e-05,19.04462]
[1776639706608,47.77,73905.37,0.0,-0.18508,8e-05,18.97092]
[1776639709183,47.77,73901.66,0.0,-0.18537,8e-05,18.9886]
[1776639710125,47.77,73896.6,0.0,-0.18577,8e-05,19.01266]
[1776639713748,47.77,73909.18,0.0,-0.18478,8e-05,18.95301]
[1776639716320,47.77,73909.31,0.0,-0.18477,8e-05,18.95248]
[1776639718360,47.77,73904.33,0.0,-0.18517,8e-05,18.97629]
[1776639718378,47.77,73904.33,0.0,-0.18517,8e-05,18.97629]
[1776639718423,47.77,73900.23,0.0,-0.18549,8e-05,18.99585]
[1776639719157,47.77,73900.23,0.0,-0.18549,8e-05,18.99585]
[1776639719234,47.77,73900.23,0.0,-0.18549,8e-05,18.99585]
[1776639720387,47.77,73900.62,0.0,-0.18546,8e-05,18.994]
[1776639720397,47.77,73900.62,0.0,-0.18546,8e-05,18.994]
[1776639720479,47.77,73900.68,0.0,-0.18546,8e-05,18.99371]
[1776639722059,47.77,73900.68,0.0,-0.18546,8e-05,18.99372]
[1776639722768,47.77,73900.68,0.0,-0.18546,8e-05,18.99372]
[1776639722869,47.78,73915.05,0.0,-0.18433,8e-05,18.92551]
[1776639725327,47.78,73915.16,0.0,-0.18432,8e-05,18.92507]
[1776639725345,47.78,73915.16,0.0,-0.18432,8e-05,18.92507]
[1776639725365,47.78,73915.16,0.0,-0.18432,8e-05,18.92507]
[1776639725436,47.78,73904.44,0.0,-0.18516,8e-05,18.97612]
[1776639726660,47.78,73893.71,0.0,-0.18601,8e-05,19.02717]
[1776639729398,47.78,73893.59,0.0,-0.18602,8e-05,19.02769]
[1776639730564,47.78,73899.22,0.0,-0.18558,8e-05,19.00092]
[1776639730691,47.78,73899.22,0.0,-0.18558,8e-05,19.00092]
[1776639730744,47.78,73908.13,0.0,-0.18487,8e-05,18.95854]
[1776639731364,47.78,73925.84,0.0,-0.18348,8e-05,18.87431]
[1776639733727,47.78,73925.84,0.0,-0.18349,8e-05,18.87436]
[1776639734666,47.78,73931.72,0.0,-0.18303,8e-05,18.8467]
[1776639734730,47.78,73930.9,0.0,-0.1831,8e-05,18.85079]
[1776639735322,47.78,73930.9,0.0,-0.1831,8e-05,18.85079]
[1776639736602,47.78,73930.65,0.0,-0.18312,8e-05,18.85198]
[1776639737582,47.78,73931.16,0.0,-0.18308,8e-05,18.8499]
[1776639741636,47.78,73930.33,0.0,-0.18316,8e-05,18.85437]
[1776639741648,47.78,73930.33,0.0,-0.18316,8e-05,18.85437]
[1776639741737,47.78,73920.47,0.0,-0.18393,8e-05,18.90159]
[1776639742712,47.78,73920.47,0.0,-0.18393,8e-05,18.90159]
[1776639742916,47.78,73922.34,0.0,-0.18379,8e-05,18.89276]
[1776639744305,47.78,73922.69,0.0,-0.18376,8e-05,18.89117]
[1776639744317,47.78,73922.69,0.0,-0.18376,8e-05,18.89117]
[1776639744325,47.78,73922.69,0.0,-0.18376,8e-05,18.89117]
[1776639744927,47.78,73922.69,0.0,-0.18376,8e-05,18.89117]
[1776639744360,47.78,73925.29,0.0,-0.18356,8e-05,18.8788]
[1776639745517,47.78,73925.29,0.0,-0.18356,8e-05,18.8788]
[1776639745564,47.78,73900.5,0.0,-0.1855,8e-05,18.99672]
[1776639747269,47.78,73897.31,0.0,-0.18576,8e-05,19.01189]
[1776639747747,47.78,73897.31,0.0,-0.18576,8e-05,19.01189]
[1776639747806,47.78,73896.52,0.0,-0.18582,8e-05,19.01556]
[1776639749088,47.78,73896.52,0.0,-0.18582,8e-05,19.01556]
[1776639749371,47.78,73896.52,0.0,-0.18582,8e-05,19.01556]
[1776639749385,47.78,73896.52,0.0,-0.18582,8e-05,19.01556]
[1776639749831,47.78,73891.2,0.0,-0.18623,8e-05,19.04064]
[1776639751330,47.78,73880.25,0.0,-0.18707,8e-05,19.08904]
[1776639752083,47.78,73880.25,0.0,-0.18707,8e-05,19.08904]
[1776639752174,47.78,73880.25,0.0,-0.18707,8e-05,19.08904]
[1776639752328,47.78,73880.25,0.0,-0.18707,8e-05,19.08904]
[1776639752367,47.78,73880.25,0.0,-0.18707,8e-05,19.08904]
[1776639752410,47.78,73880.25,0.0,-0.18707,8e-05,19.08904]
[1776639752476,47.78,73880.25,0.0,-0.18707,8e-05,19.08904]
[1776639752917,47.78,73880.25,0.0,-0.18707,8e-05,19.08904]
[1776639752896,47.78,73871.09,0.0,-0.18781,8e-05,19.13277]
[1776639753119,47.78,73871.09,0.0,-0.18781,8e-05,19.13277]
[1776639753685,47.78,73871.09,0.0,-0.18781,8e-05,19.13277]
[1776639753711,47.78,73871.09,0.0,-0.18781,8e-05,19.13277]
[1776639753779,47.78,73871.09,0.0,-0.18781,8e-05,19.13277]
[1776639753787,47.78,73865.67,0.0,-0.18824,8e-05,19.15876]
[1776639754143,47.78,73865.67,0.0,-0.18824,8e-05,19.15876]
[1776639754571,47.78,73865.67,0.0,-0.18824,8e-05,19.15876]
[1776639754646,47.78,73865.67,0.0,-0.18824,8e-05,19.15876]
[1776639754725,47.78,73865.67,0.0,-0.18824,8e-05,19.15876]
[1776639754761,47.78,73866.94,0.0,-0.18815,8e-05,19.15303]
[1776639756252,47.78,73860.4,0.0,-0.18867,8e-05,19.18398]
[1776639757161,47.79,73856.57,0.0,-0.18898,8e-05,19.20264]
[1776639757843,47.79,73856.57,0.0,-0.18898,8e-05,19.20264]
[1776639758590,47.79,73859.39,0.0,-0.18876,8e-05,19.18951]
[1776639761100,47.79,73861.32,0.0,-0.18861,8e-05,19.18096]
[1776639761329,47.79,73861.32,0.0,-0.18861,8e-05,19.18096]
[1776639761431,47.79,73861.32,0.0,-0.18861,8e-05,19.18096]
[1776639761528,47.79,73869.37,0.0,-0.18799,8e-05,19.14357]
[1776639764043,47.79,73870.46,0.0,-0.18791,8e-05,19.13922]
[1776639764134,47.79,73870.46,0.0,-0.18791,8e-05,19.13922]
[1776639764183,47.79,73870.46,0.0,-0.18791,8e-05,19.13922]
[1776639764752,47.79,73864.35,0.0,-0.1884,8e-05,19.16855]
[1776639765313,47.79,73864.35,0.0,-0.1884,8e-05,19.16855]
[1776639765328,47.79,73864.35,0.0,-0.1884,8e-05,19.16855]
[1776639765440,47.79,73864.35,0.0,-0.1884,8e-05,19.16855]
[1776639767774,47.8,73860.79,0.0,-0.18869,8e-05,19.18577]
[1776639768952,47.8,73843.02,0.0,-0.19013,8e-05,19.27104]
[1776639771006,47.8,73842.78,0.0,-0.19016,8e-05,19.27248]
[1776639771482,47.8,73841.33,0.0,-0.19028,8e-05,19.27964]
[1776639773985,47.8,73840.55,0.0,-0.19035,8e-05,19.28391]
[1776639774073,47.8,73840.55,0.0,-0.19035,8e-05,19.28391]
[1776639774622,47.81,73849.95,0.0,-0.18961,8e-05,19.24012]
[1776639776199,47.81,73849.95,0.0,-0.18961,8e-05,19.24012]
[1776639776334,47.81,73849.95,0.0,-0.18961,8e-05,19.24012]
[1776639776521,47.81,73852.96,0.0,-0.18937,8e-05,19.22625]
[1776639777814,47.81,73852.96,0.0,-0.18937,8e-05,19.22625]
[1776639777888,47.81,73852.96,0.0,-0.18937,8e-05,19.22625]
[1776639777915,47.81,73842.09,0.0,-0.19025,8e-05,19.27826]
[1776639778793,47.81,73842.09,0.0,-0.19025,8e-05,19.27826]
[1776639782494,47.81,73841.96,0.0,-0.19028,8e-05,19.28005]
[1776639782511,47.81,73841.96,0.0,-0.19028,8e-05,19.28005]
[1776639782690,47.82,73841.03,0.0,-0.19036,8e-05,19.28473]
[1776639786588,47.82,73829.86,0.0,-0.19127,8e-05,19.33846]
[1776639789999,47.82,73833.84,0.0,-0.19097,8e-05,19.32051]
[1776639790353,47.82,73833.84,0.0,-0.19097,8e-05,19.32051]
[1776639790620,47.82,73833.84,0.0,-0.19097,8e-05,19.32083]
[1776639793646,47.82,73841.4,0.0,-0.19038,8e-05,19.28582]
[1776639793985,47.83,73848.91,0.0,-0.18978,8e-05,19.25067]
[1776639795745,47.83,73858.21,0.0,-0.18904,8e-05,19.20707]
[1776639795757,47.83,73858.21,0.0,-0.18904,8e-05,19.20707]
[1776639795808,47.83,73859.27,0.0,-0.18897,8e-05,19.20246]
[1776639796960,47.83,73859.27,0.0,-0.18897,8e-05,19.20246]
[1776639797395,47.83,73859.27,0.0,-0.18897,8e-05,19.20285]
[1776639797435,47.83,73859.27,0.0,-0.18897,8e-05,19.20285]
[1776639797778,47.83,73859.27,0.0,-0.18897,8e-05,19.20285]
[1776639797798,47.83,73860.33,0.0,-0.18889,8e-05,19.19824]
[1776639801027,47.83,73861.12,0.0,-0.18885,8e-05,19.19571]
[1776639801080,47.83,73861.12,0.0,-0.18885,8e-05,19.19571]
[1776639803469,47.84,73868.22,0.0,-0.1883,8e-05,19.16291]
[1776639803714,47.84,73858.23,0.0,-0.1891,8e-05,19.21043]
[1776639807740,47.84,73876.43,0.0,-0.18767,8e-05,19.12569]
[1776639810039,47.85,73879.81,0.0,-0.18742,8e-05,19.11054]
[1776639810051,47.85,73879.81,0.0,-0.18742,8e-05,19.11054]
[1776639810657,47.85,73879.81,0.0,-0.18742,8e-05,19.11054]
[1776639810679,47.85,73879.81,0.0,-0.18742,8e-05,19.11054]
[1776639810724,47.85,73879.81,0.0,-0.18742,8e-05,19.11054]
[1776639810762,47.85,73880.04,0.0,-0.18741,8e-05,19.10987]
[1776639811570,47.85,73880.04,0.0,-0.18741,8e-05,19.10987]
[1776639811629,47.85,73880.04,0.0,-0.18741,8e-05,19.10987]
[1776639816810,47.85,73883.05,0.0,-0.18718,8e-05,19.09428]
[1776639817497,47.85,73883.05,0.0,-0.18718,8e-05,19.09428]
[1776639817813,47.86,73882.74,0.0,-0.18721,8e-05,19.09611]
[1776639822847,47.86,73879.23,0.0,-0.18752,8e-05,19.11458]
[1776639824187,47.86,73878.54,0.0,-0.18758,8e-05,19.11823]
[1776639824569,47.86,73878.54,0.0,-0.18758,8e-05,19.11823]
[1776639824576,47.86,73878.54,0.0,-0.18758,8e-05,19.11823]
[1776639824862,47.86,73878.85,0.0,-0.18756,8e-05,19.11713]
[1776639825998,47.86,73878.85,0.0,-0.18756,8e-05,19.11713]
[1776639826053,47.87,73880.35,0.0,-0.18744,8e-05,19.11036]
[1776639826242,47.87,73880.35,0.0,-0.18744,8e-05,19.11036]
[1776639826250,47.87,73880.35,0.0,-0.18744,8e-05,19.11036]
[1776639826878,47.87,73878.45,0.0,-0.1876,8e-05,19.11968]
[1776639831912,47.87,73887.24,0.0,-0.1869,8e-05,19.07793]
[1776639832410,47.87,73887.24,0.0,-0.1869,8e-05,19.07793]
[1776639833283,47.87,73886.43,0.0,-0.18696,8e-05,19.08166]
[1776639838959,47.86,73883.41,0.0,-0.18719,8e-05,19.09537]
[1776639841096,47.86,73885.83,0.0,-0.187,8e-05,19.08372]
[1776639841980,47.86,73891.99,0.0,-0.18651,8e-05,19.05447]
[1776639845001,47.86,73902.28,0.0,-0.1857,8e-05,19.0056]
[1776639846362,47.86,73904.24,0.0,-0.18554,8e-05,18.99624]
[1776639847087,47.86,73903.92,0.0,-0.18557,8e-05,18.99771]
[1776639849248,47.86,73907.46,0.0,-0.18529,8e-05,18.98084]
[1776639849657,47.86,73907.46,0.0,-0.18529,8e-05,18.98084]
[1776639850688,47.86,73909.1,0.0,-0.18516,8e-05,18.97303]
[1776639850723,47.86,73909.1,0.0,-0.18516,8e-05,18.97303]
[1776639851054,47.86,73912.31,0.0,-0.18491,8e-05,18.95778]
[1776639854766,47.86,73909.12,0.0,-0.18516,8e-05,18.97287]
[1776639854802,47.86,73907.11,0.0,-0.18531,8e-05,18.98237]
[1776639856709,47.86,73906.26,0.0,-0.18538,8e-05,18.98637]
[1776639856716,47.86,73906.26,0.0,-0.18538,8e-05,18.98637]
[1776639856803,47.86,73906.26,0.0,-0.18538,8e-05,18.98637]
[1776639856821,47.86,73906.26,0.0,-0.18538,8e-05,18.98637]
[1776639856876,47.86,73902.81,0.0,-0.18565,8e-05,19.00268]
[1776639857361,47.86,73902.81,0.0,-0.18565,8e-05,19.00268]
[1776639857954,47.86,73902.81,0.0,-0.18565,8e-05,19.00268]
[1776639858040,47.86,73879.31,0.0,-0.1875,8e-05,19.11392]
[1776639858922,47.86,73879.31,0.0,-0.1875,8e-05,19.11392]
[1776639858997,47.86,73876.65,0.0,-0.18771,8e-05,19.12647]
[1776639859396,47.86,73876.65,0.0,-0.18771,8e-05,19.12647]
[1776639859433,47.86,73876.65,0.0,-0.18771,8e-05,19.12647]
[1776639859497,47.86,73876.65,0.0,-0.18771,8e-05,19.12647]
[1776639859925,47.86,73876.65,0.0,-0.18771,8e-05,19.12647]
[1776639860006,47.86,73876.65,0.0,-0.18771,8e-05,19.12647]
[1776639860863,47.86,73877.44,0.0,-0.18765,8e-05,19.12269]
[1776639860904,47.86,73877.44,0.0,-0.18765,8e-05,19.12269]
[1776639860967,47.86,73877.44,0.0,-0.18765,8e-05,19.12269]
[1776639861002,47.86,73877.44,0.0,-0.18765,8e-05,19.12269]
[1776639861047,47.86,73886.22,0.0,-0.18696,8e-05,19.08111]
[1776639861798,47.86,73886.22,0.0,-0.18696,8e-05,19.08111]
[1776639862946,47.86,73883.77,0.0,-0.18715,8e-05,19.09262]
[1776639862970,47.86,73883.65,0.0,-0.18716,8e-05,19.09307]
[1776639868416,47.86,73879.55,0.0,-0.18747,8e-05,19.11189]
[1776639869252,47.86,73887.28,0.0,-0.18686,8e-05,19.07531]
[1776639869327,47.86,73887.28,0.0,-0.18686,8e-05,19.07531]
[1776639870378,47.86,73890.06,0.0,-0.18664,8e-05,19.06202]
[1776639871028,47.86,73890.06,0.0,-0.18664,8e-05,19.06202]
[1776639871395,47.86,73891.99,0.0,-0.18648,8e-05,19.0528]
[1776639871980,47.86,73893.89,0.0,-0.18631,8e-05,19.04024]
[1776639874205,47.86,73908.25,0.0,-0.18518,8e-05,18.97213]
[1776639875183,47.86,73908.25,0.0,-0.18518,8e-05,18.97213]
[1776639875901,47.86,73908.25,0.0,-0.18518,8e-05,18.97213]
[1776639879162,47.86,73910.1,0.0,-0.18503,8e-05,18.9634]
[1776639879241,47.86,73910.1,0.0,-0.18503,8e-05,18.9634]
[1776639880835,47.86,73910.1,0.0,-0.18503,8e-05,18.9634]
[1776639883909,47.86,73909.94,0.0,-0.18505,8e-05,18.96417]
[1776639885179,47.86,73911.6,0.0,-0.18492,8e-05,18.95632]
[1776639885676,47.86,73922.04,0.0,-0.1841,8e-05,18.90678]
[1776639891349,47.86,73928.61,0.0,-0.18361,8e-05,18.87733]
[1776639895081,47.86,73936.35,0.0,-0.183,8e-05,18.83999]
[1776639895508,47.86,73936.35,0.0,-0.183,8e-05,18.83999]
[1776639897454,47.86,73936.23,0.0,-0.18301,8e-05,18.84043]
[1776639897481,47.86,73936.23,0.0,-0.18301,8e-05,18.84043]
[1776639897487,47.86,73936.23,0.0,-0.18301,8e-05,18.84043]
[1776639897511,47.86,73936.23,0.0,-0.18301,8e-05,18.84043]
[1776639897886,47.86,73936.23,0.0,-0.18301,8e-05,18.84038]
[1776639899483,47.86,73926.67,0.0,-0.18375,8e-05,18.88576]
[1776639899490,47.86,73921.25,0.0,-0.18418,8e-05,18.9115]
[1776639902029,47.86,73923.24,0.0,-0.18402,8e-05,18.90195]
[1776639902055,47.86,73926.01,0.0,-0.1838,8e-05,18.8886]
[1776639903582,47.86,73926.01,0.0,-0.1838,8e-05,18.8886]
[1776639903678,47.86,73926.01,0.0,-0.1838,8e-05,18.8886]
[1776639903703,47.86,73933.48,0.0,-0.18321,8e-05,18.85307]
[1776639905130,47.86,73942.47,0.0,-0.1825,8e-05,18.8097]
[1776639905203,47.86,73942.47,0.0,-0.1825,8e-05,18.8097]
[1776639906621,47.86,73942.47,0.0,-0.1825,8e-05,18.8097]
[1776639906710,47.86,73942.47,0.0,-0.1825,8e-05,18.8097]
[1776639907645,47.86,73950.36,0.0,-0.18189,8e-05,18.77199]
[1776639907700,47.86,73950.36,0.0,-0.18189,8e-05,18.77199]
[1776639907763,47.86,73950.36,0.0,-0.18189,8e-05,18.77199]
[1776639907793,47.86,73945.26,0.0,-0.18228,8e-05,18.79628]
[1776639913126,47.86,73944.47,0.0,-0.18235,8e-05,18.80013]
[1776639915404,47.86,73950.16,0.0,-0.18191,8e-05,18.77361]
[1776639915415,47.86,73950.16,0.0,-0.18191,8e-05,18.77361]
[1776639915499,47.86,73943.85,0.0,-0.18241,8e-05,18.80415]
[1776639917170,47.86,73943.85,0.0,-0.18241,8e-05,18.80434]
[1776639917193,47.86,73943.85,0.0,-0.18241,8e-05,18.80434]
[1776639918029,47.86,73940.34,0.0,-0.18269,8e-05,18.8214]
[1776639920618,47.86,73939.84,0.0,-0.18273,8e-05,18.82377]
[1776639920804,47.86,73939.84,0.0,-0.18273,8e-05,18.82377]
[1776639926622,47.86,73942.67,0.0,-0.18251,8e-05,18.8103]
[1776639927508,47.86,73940.74,0.0,-0.18267,8e-05,18.81988]
[1776639928099,47.86,73940.43,0.0,-0.1827,8e-05,18.82153]
[1776639930028,47.86,73940.43,0.0,-0.1827,8e-05,18.82153]
[1776639930081,47.87,73944.12,0.0,-0.18242,8e-05,18.80449]
[1776639935104,47.87,73951.28,0.0,-0.18188,8e-05,18.7695]
[1776639935538,47.88,73951.17,0.0,-0.1819,8e-05,18.77077]
[1776639936772,47.88,73951.21,0.0,-0.1819,8e-05,18.7713]
[1776639936879,47.88,73951.21,0.0,-0.1819,8e-05,18.7713]
[1776639938459,47.88,73954.59,0.0,-0.18165,8e-05,18.75594]
[1776639938697,47.88,73954.59,0.0,-0.18165,8e-05,18.75594]
[1776639940223,47.89,73952.54,0.0,-0.18184,8e-05,18.76764]
[1776639940735,47.89,73952.54,0.0,-0.18184,8e-05,18.76764]
[1776639940805,47.89,73952.54,0.0,-0.18184,8e-05,18.76764]
[1776639940890,47.89,73937.28,0.0,-0.18304,8e-05,18.84081]
[1776639944348,47.89,73935.32,0.0,-0.18318,8e-05,18.84956]
[1776639945574,47.89,73934.31,0.0,-0.18325,8e-05,18.85372]
[1776639945781,47.89,73934.31,0.0,-0.18325,8e-05,18.85372]
[1776639945846,47.89,73934.31,0.0,-0.18325,8e-05,18.85372]
[1776639945848,47.89,73911.46,0.0,-0.18504,8e-05,18.96215]
[1776639946202,47.89,73911.46,0.0,-0.18504,8e-05,18.96215]
[1776639946718,47.88,73911.73,0.0,-0.185,8e-05,18.95995]
[1776639948028,47.88,73911.73,0.0,-0.185,8e-05,18.95995]
[1776639948127,47.88,73906.42,0.0,-0.18541,8e-05,18.9842]
[1776639951541,47.88,73907.14,0.0,-0.18533,8e-05,18.97977]
[1776639951753,47.87,73910.86,0.0,-0.18504,8e-05,18.96183]
[1776639952557,47.87,73910.86,0.0,-0.18504,8e-05,18.96183]
[1776639952755,47.88,73910.86,0.0,-0.18504,8e-05,18.96212]
[1776639953591,47.88,73910.86,0.0,-0.18504,8e-05,18.96212]
[1776639953938,47.88,73910.86,0.0,-0.18504,8e-05,18.96212]
[1776639954029,47.88,73916.38,0.0,-0.18461,8e-05,18.93637]
[1776639956548,47.88,73922.01,0.0,-0.18419,8e-05,18.91087]
[1776639956625,47.88,73922.01,0.0,-0.18419,8e-05,18.91087]
[1776639956782,47.88,73921.68,0.0,-0.18423,8e-05,18.91311]
[1776639957808,47.88,73921.68,0.0,-0.18423,8e-05,18.91311]
[1776639957887,47.88,73921.68,0.0,-0.18423,8e-05,18.91311]
[1776639958594,47.89,73923.29,0.0,-0.18411,8e-05,18.90613]
[1776639958797,47.89,73923.29,0.0,-0.18412,8e-05,18.90684]
[1776639960659,47.89,73923.74,0.0,-0.1841,8e-05,18.9054]
[1776639961075,47.89,73917.31,0.0,-0.18461,8e-05,18.9364]
[1776639966853,47.89,73915.61,0.0,-0.18475,8e-05,18.94467]
[1776639971889,47.89,73917.01,0.0,-0.18464,8e-05,18.93844]
[1776639973935,47.89,73919.17,0.0,-0.18448,8e-05,18.92824]
[1776639974005,47.89,73920.29,0.0,-0.18439,8e-05,18.92293]
[1776639978301,47.89,73921.17,0.0,-0.18432,8e-05,18.91879]
[1776639978312,47.89,73921.17,0.0,-0.18432,8e-05,18.91879]
[1776639978348,47.89,73921.17,0.0,-0.18432,8e-05,18.91879]
[1776639978645,47.89,73921.17,0.0,-0.18432,8e-05,18.91879]
[1776639979123,47.89,73933.17,0.0,-0.18338,8e-05,18.86184]
[1776639980954,47.89,73945.48,0.0,-0.18242,8e-05,18.80331]
[1776639983029,47.89,73945.81,0.0,-0.1824,8e-05,18.80176]
[1776639983115,47.89,73931.21,0.0,-0.18354,8e-05,18.87113]
[1776639983961,47.89,73931.21,0.0,-0.18354,8e-05,18.87113]
[1776639987432,47.89,73928.88,0.0,-0.18371,8e-05,18.88197]
[1776639988003,47.89,73926.59,0.0,-0.18389,8e-05,18.89276]
[1776639993141,47.89,73922.72,0.0,-0.18414,8e-05,18.906]
[1776639995310,47.89,73928.38,0.0,-0.1837,8e-05,18.87879]
[1776639996060,47.89,73930.34,0.0,-0.18354,8e-05,18.86939]
[1776640000040,47.89,73938.4,0.0,-0.18291,8e-05,18.83086]
[1776640000118,47.89,73930.08,0.0,-0.18356,8e-05,18.87033]
[1776640005118,47.88,73930.83,0.0,-0.18349,8e-05,18.86639]
[1776640010296,47.88,73928.19,0.0,-0.18369,8e-05,18.87831]
[1776640015520,47.88,73927.49,0.0,-0.18374,8e-05,18.88111]
[1776640020520,47.88,73933.84,0.0,-0.18323,8e-05,18.85047]
[1776640021177,47.88,73933.84,0.0,-0.18323,8e-05,18.85047]
[1776640022155,47.88,73932.65,0.0,-0.18332,8e-05,18.85599]
[1776640025403,47.88,73929.53,0.0,-0.18356,8e-05,18.87057]
[1776640025461,47.88,73931.03,0.0,-0.18345,8e-05,18.86344]
[1776640027167,47.88,73931.03,0.0,-0.18345,8e-05,18.86344]
[1776640027283,47.88,73932.04,0.0,-0.18336,8e-05,18.85846]
[1776640029320,47.88,73930.77,0.0,-0.18346,8e-05,18.86432]
[1776640029371,47.88,73930.21,0.0,-0.1835,8e-05,18.86698]
[1776640030700,47.88,73930.21,0.0,-0.1835,8e-05,18.86698]
[1776640031196,47.88,73930.05,0.0,-0.18351,8e-05,18.86754]
[1776640032188,47.88,73930.05,0.0,-0.18351,8e-05,18.86754]
[1776640032194,47.88,73930.05,0.0,-0.18351,8e-05,18.86754]
[1776640032335,47.88,73930.27,0.0,-0.1835,8e-05,18.86638]
[1776640032465,47.88,73926.46,0.0,-0.18379,8e-05,18.88448]
[1776640033816,47.88,73926.46,0.0,-0.18379,8e-05,18.88448]
[1776640033830,47.88,73926.46,0.0,-0.18379,8e-05,18.88448]
[1776640037942,47.87,73915.35,0.0,-0.18465,8e-05,18.93615]
[1776640040049,47.87,73915.68,0.0,-0.18462,8e-05,18.93455]
[1776640040123,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640040336,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640040572,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640040652,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640040788,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640040856,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640040976,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640041063,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640041143,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640041187,47.87,73898.16,0.0,-0.186,8e-05,19.0176]
[1776640041245,47.89,73896.87,0.0,-0.18617,8e-05,19.02796]
[1776640041985,47.89,73896.87,0.0,-0.18617,8e-05,19.02796]
[1776640042246,47.89,73896.87,0.0,-0.18617,8e-05,19.02796]
[1776640042036,47.88,73908.77,0.0,-0.18521,8e-05,18.97011]
[1776640042290,47.88,73908.77,0.0,-0.18521,8e-05,18.97011]
[1776640042395,47.88,73908.77,0.0,-0.18521,8e-05,18.97011]
[1776640043683,47.88,73908.77,0.0,-0.18521,8e-05,18.97011]
[1776640043712,47.88,73908.77,0.0,-0.18521,8e-05,18.97011]
[1776640044081,47.88,73909.13,0.0,-0.18518,8e-05,18.96827]
[1776640044291,47.88,73909.13,0.0,-0.18518,8e-05,18.96827]
[1776640044911,47.88,73909.13,0.0,-0.18518,8e-05,18.96827]
[1776640046264,47.88,73898.73,0.0,-0.18598,8e-05,19.01641]
[1776640048085,47.87,73898.54,0.0,-0.18597,8e-05,19.01614]
[1776640048093,47.87,73898.54,0.0,-0.18597,8e-05,19.01614]
[1776640048155,47.87,73898.54,0.0,-0.18597,8e-05,19.01614]
[1776640048255,47.89,73891.63,0.0,-0.18659,8e-05,19.05329]
[1776640049813,47.9,73890.92,0.0,-0.18671,8e-05,19.06063]
[1776640050192,47.9,73890.92,0.0,-0.18671,8e-05,19.06063]
[1776640050239,47.92,73890.92,0.0,-0.18678,8e-05,19.06538]
[1776640052183,47.93,73887.15,0.0,-0.18713,8e-05,19.0844]
[1776640053223,47.94,73883.85,0.0,-0.1874,8e-05,19.10087]
[1776640054095,47.94,73883.85,0.0,-0.1874,8e-05,19.10087]
[1776640054180,47.95,73881.72,0.0,-0.18764,8e-05,19.11518]
[1776640054304,47.95,73881.72,0.0,-0.18764,8e-05,19.11518]
[1776640055061,47.95,73867.23,0.0,-0.1888,8e-05,19.18397]
[1776640057245,47.95,73867.23,0.0,-0.1888,8e-05,19.18397]
[1776640058009,47.96,73869.11,0.0,-0.1887,8e-05,19.17862]
[1776640058017,47.96,73869.11,0.0,-0.1887,8e-05,19.17862]
[1776640058109,47.99,73870.54,0.0,-0.1887,8e-05,19.17899]
[1776640058436,47.99,73870.54,0.0,-0.1887,8e-05,19.17899]
[1776640058448,47.99,73870.54,0.0,-0.1887,8e-05,19.17899]
[1776640058474,47.99,73870.54,0.0,-0.1887,8e-05,19.17899]
[1776640058582,47.99,73870.54,0.0,-0.1887,8e-05,19.17899]
[1776640059021,48.0,73870.42,0.0,-0.18877,8e-05,19.18312]
[1776640061508,48.0,73875.41,0.0,-0.18838,8e-05,19.15997]
[1776640061519,48.0,73875.41,0.0,-0.18838,8e-05,19.15997]
[1776640061523,48.0,73875.41,0.0,-0.18838,8e-05,19.15997]
[1776640061604,48.0,73874.33,0.0,-0.18847,8e-05,19.16545]
[1776640062375,48.0,73874.33,0.0,-0.18847,8e-05,19.16545]
[1776640063232,48.0,73874.33,0.0,-0.18847,8e-05,19.16545]
[1776640063263,48.0,73875.22,0.0,-0.18841,8e-05,19.16203]
[1776640064403,48.01,73874.85,0.0,-0.18845,8e-05,19.16417]
[1776640064463,48.01,73874.85,0.0,-0.18845,8e-05,19.16417]
[1776640064551,48.01,73874.85,0.0,-0.18845,8e-05,19.16417]
[1776640066414,48.01,73874.55,0.0,-0.18848,8e-05,19.16598]
[1776640066449,48.01,73874.55,0.0,-0.18848,8e-05,19.16598]
[1776640074887,48.02,73864.63,0.0,-0.18931,8e-05,19.21574]
[1776640081196,48.02,73862.92,0.0,-0.18948,8e-05,19.22598]
[1776640082072,48.03,73862.71,0.0,-0.18951,8e-05,19.22768]
[1776640082080,48.03,73862.71,0.0,-0.18951,8e-05,19.22768]
[1776640082185,48.03,73863.54,0.0,-0.18945,8e-05,19.22414]
[1776640084902,48.03,73874.78,0.0,-0.18857,8e-05,19.17203]
[1776640085696,48.03,73874.78,0.0,-0.18857,8e-05,19.17203]
[1776640086157,48.03,73874.78,0.0,-0.18857,8e-05,19.17203]
[1776640086201,48.03,73876.65,0.0,-0.18844,8e-05,19.1639]
[1776640086715,48.03,73876.65,0.0,-0.18844,8e-05,19.1639]
[1776640089338,48.03,73889.83,0.0,-0.1874,8e-05,19.10194]
[1776640091249,48.03,73889.83,0.0,-0.1874,8e-05,19.10194]
[1776640091968,48.03,73890.09,0.0,-0.18737,8e-05,19.10042]
[1776640092983,48.03,73890.09,0.0,-0.18737,8e-05,19.10042]
[1776640093070,48.03,73883.16,0.0,-0.18792,8e-05,19.13325]
[1776640099308,48.04,73887.66,0.0,-0.18759,8e-05,19.1138]
[1776640101735,48.04,73888.19,0.0,-0.18756,8e-05,19.11162]
[1776640102260,48.04,73888.19,0.0,-0.18756,8e-05,19.11162]
[1776640102307,48.04,73887.98,0.0,-0.18758,8e-05,19.11325]
[1776640106363,48.05,73882.77,0.0,-0.18802,8e-05,19.13924]
[1776640108604,48.05,73882.67,0.0,-0.18804,8e-05,19.14041]
[1776640110878,48.05,73893.78,0.0,-0.18717,8e-05,19.08881]
[1776640112924,48.05,73896.58,0.0,-0.18693,8e-05,19.07259]
[1776640113095,48.05,73896.58,0.0,-0.18693,8e-05,19.07259]
[1776640113123,48.05,73896.58,0.0,-0.18693,8e-05,19.07259]
[1776640113153,48.05,73896.58,0.0,-0.18693,8e-05,19.07259]
[1776640113165,48.05,73896.58,0.0,-0.18693,8e-05,19.07259]
[1776640113226,48.06,73899.94,0.0,-0.18668,8e-05,19.05739]
[1776640114262,48.06,73915.23,0.0,-0.18548,8e-05,18.98511]
[1776640118933,48.05,73925.71,0.0,-0.18465,8e-05,18.93527]
[1776640120066,48.05,73925.71,0.0,-0.18465,8e-05,18.93527]
[1776640120156,48.05,73926.23,0.0,-0.18461,8e-05,18.93279]
[1776640120643,48.05,73926.23,0.0,-0.18461,8e-05,18.93279]
[1776640120890,48.05,73926.23,0.0,-0.18461,8e-05,18.93279]
[1776640121202,48.05,73941.13,0.0,-0.18345,8e-05,18.86234]
[1776640122200,48.05,73941.13,0.0,-0.18345,8e-05,18.86234]
[1776640122289,48.05,73941.13,0.0,-0.18345,8e-05,18.86234]
[1776640122272,48.05,73949.22,0.0,-0.18282,8e-05,18.82389]
[1776640122731,48.05,73949.22,0.0,-0.18282,8e-05,18.82389]
[1776640122740,48.05,73949.22,0.0,-0.18282,8e-05,18.82389]
[1776640123038,48.05,73954.8,0.0,-0.18238,8e-05,18.79736]
[1776640123966,48.05,73954.8,0.0,-0.18238,8e-05,18.79736]
[1776640125811,48.05,73959.37,0.0,-0.18203,8e-05,18.77564]
[1776640127246,48.05,73959.68,0.0,-0.182,8e-05,18.77413]
[1776640127499,48.05,73959.9,0.0,-0.18199,8e-05,18.77304]
[1776640128128,48.05,73959.9,0.0,-0.18199,8e-05,18.77304]
[1776640128189,48.05,73960.75,0.0,-0.18192,8e-05,18.76892]
[1776640129539,48.05,73960.75,0.0,-0.18192,8e-05,18.76887]
[1776640130245,48.05,73968.17,0.0,-0.18134,8e-05,18.73367]
[1776640132066,48.05,73968.17,0.0,-0.18134,8e-05,18.73367]
[1776640132251,48.05,73968.17,0.0,-0.18134,8e-05,18.73367]
[1776640132305,48.05,73966.94,0.0,-0.18144,8e-05,18.73951]
[1776640133633,48.05,73966.94,0.0,-0.18144,8e-05,18.7395]
[1776640134038,48.05,73957.6,0.0,-0.18216,8e-05,18.78371]
[1776640135048,48.05,73957.6,0.0,-0.18216,8e-05,18.78371]
[1776640135688,48.05,73959.01,0.0,-0.18205,8e-05,18.77698]
[1776640136052,48.05,73958.57,0.0,-0.18208,8e-05,18.77902]
[1776640141194,48.05,73958.35,0.0,-0.1821,8e-05,18.77989]
[1776640143935,48.05,73959.26,0.0,-0.18203,8e-05,18.77546]
[1776640144120,48.05,73951.81,0.0,-0.1826,8e-05,18.81071]
[1776640149142,48.05,73947.1,0.0,-0.18296,8e-05,18.83256]
[1776640153171,48.05,73935.11,0.0,-0.18389,8e-05,18.88891]
[1776640154015,48.05,73935.11,0.0,-0.18389,8e-05,18.88891]
[1776640155399,48.05,73936.28,0.0,-0.18379,8e-05,18.88319]
[1776640157648,48.05,73929.22,0.0,-0.18434,8e-05,18.9164]
[1776640157761,48.05,73929.22,0.0,-0.18434,8e-05,18.9164]
[1776640157854,48.05,73929.22,0.0,-0.18434,8e-05,18.9164]
[1776640158230,48.05,73932.67,0.0,-0.18407,8e-05,18.90009]
[1776640159482,48.05,73922.67,0.0,-0.18485,8e-05,18.94713]
[1776640159554,48.05,73922.67,0.0,-0.18485,8e-05,18.94713]
[1776640159652,48.05,73922.67,0.0,-0.18485,8e-05,18.94713]
[1776640159877,48.05,73922.67,0.0,-0.18485,8e-05,18.94713]
[1776640160232,48.05,73922.67,0.0,-0.18485,8e-05,18.94696]
[1776640162249,48.04,73933.17,0.0,-0.18402,8e-05,18.89706]
[1776640164298,48.04,73936.82,0.0,-0.18374,8e-05,18.87969]
[1776640164308,48.04,73936.82,0.0,-0.18374,8e-05,18.87969]
[1776640165268,48.04,73940.16,0.0,-0.18348,8e-05,18.86376]
[1776640166699,48.04,73938.54,0.0,-0.1836,8e-05,18.87136]
[1776640167281,48.04,73939.09,0.0,-0.18356,8e-05,18.86869]
[1776640172316,48.04,73937.42,0.0,-0.18366,8e-05,18.8728]
[1776640177350,48.04,73940.93,0.0,-0.18338,8e-05,18.85588]
[1776640180503,48.04,73939.79,0.0,-0.18347,8e-05,18.86114]
[1776640181378,48.04,73941.45,0.0,-0.18334,8e-05,18.85322]
[1776640184588,48.04,73941.48,0.0,-0.18333,8e-05,18.85271]
[1776640185406,48.04,73941.67,0.0,-0.18331,8e-05,18.85169]
[1776640186639,48.04,73941.67,0.0,-0.18331,8e-05,18.85169]
[1776640187122,48.04,73941.67,0.0,-0.18331,8e-05,18.85169]
[1776640187221,48.04,73941.67,0.0,-0.18331,8e-05,18.85169]
[1776640187362,48.04,73941.67,0.0,-0.18331,8e-05,18.85169]
[1776640187405,48.04,73942.72,0.0,-0.18323,8e-05,18.84647]
[1776640187493,48.04,73942.72,0.0,-0.18323,8e-05,18.84647]
[1776640187509,48.04,73964.59,0.0,-0.18153,8e-05,18.74287]
[1776640189865,48.04,73964.59,0.0,-0.18153,8e-05,18.74275]
[1776640190761,48.04,73966.32,0.0,-0.18139,8e-05,18.73447]
[1776640190770,48.04,73966.32,0.0,-0.18139,8e-05,18.73447]
[1776640191387,48.04,73966.32,0.0,-0.18139,8e-05,18.73447]
[1776640191201,48.04,73966.32,0.0,-0.18139,8e-05,18.73443]
[1776640192259,48.04,73966.32,0.0,-0.18139,8e-05,18.73443]
[1776640192336,48.04,73966.32,0.0,-0.18139,8e-05,18.73443]
[1776640192892,48.04,73958.29,0.0,-0.18201,8e-05,18.77252]
[1776640193390,48.04,73954.21,0.0,-0.18233,8e-05,18.79182]
[1776640198426,48.04,73954.8,0.0,-0.18228,8e-05,18.78864]
[1776640203478,48.03,73955.56,0.0,-0.18221,8e-05,18.78467]
[1776640208517,48.03,73959.18,0.0,-0.18193,8e-05,18.76713]
[1776640209020,48.03,73959.18,0.0,-0.18193,8e-05,18.76713]
[1776640209339,48.03,73959.44,0.0,-0.18191,8e-05,18.76583]
[1776640214714,48.03,73967.63,0.0,-0.18127,8e-05,18.72676]
[1776640217743,48.03,73958.29,0.0,-0.18199,8e-05,18.77088]
[1776640217750,48.03,73958.29,0.0,-0.18199,8e-05,18.77088]
[1776640217788,48.03,73958.29,0.0,-0.18199,8e-05,18.77088]
[1776640218394,48.03,73958.29,0.0,-0.18199,8e-05,18.77088]
[1776640218340,48.03,73955.99,0.0,-0.18217,8e-05,18.78168]
[1776640219241,48.03,73955.99,0.0,-0.18217,8e-05,18.78168]
[1776640219321,48.03,73955.63,0.0,-0.18219,8e-05,18.78328]
[1776640220403,48.03,73955.63,0.0,-0.18219,8e-05,18.78328]
[1776640220405,48.03,73957.04,0.0,-0.18208,8e-05,18.7765]
[1776640225434,48.03,73955.28,0.0,-0.18221,8e-05,18.78456]
[1776640226342,48.03,73955.5,0.0,-0.18219,8e-05,18.78333]
[1776640226358,48.03,73955.5,0.0,-0.18219,8e-05,18.78333]
[1776640226365,48.03,73955.49,0.0,-0.18219,8e-05,18.78329]
[1776640227358,48.03,73955.49,0.0,-0.18219,8e-05,18.78329]
[1776640227423,48.03,73955.49,0.0,-0.18219,8e-05,18.78329]
[1776640232736,48.03,73947.24,0.0,-0.1828,8e-05,18.81835]
[1776640237798,48.03,73938.68,0.0,-0.18346,8e-05,18.8585]
[1776640242844,48.02,73935.81,0.0,-0.18368,8e-05,18.87163]
[1776640247088,48.02,73918.87,0.0,-0.18499,8e-05,18.95133]
[1776640252894,48.02,73924.44,0.0,-0.18455,8e-05,18.92439]
[1776640257928,48.02,73929.91,0.0,-0.18411,8e-05,18.89809]
[1776640263089,48.02,73929.09,0.0,-0.18417,8e-05,18.90159]
[1776640269006,48.01,73931.14,0.0,-0.184,8e-05,18.89085]
[1776640274040,48.01,73931.86,0.0,-0.18393,8e-05,18.8867]
[1776640280082,48.01,73931.65,0.0,-0.18393,8e-05,18.88674]
[1776640285183,48.01,73929.33,0.0,-0.1841,8e-05,18.89717]
[1776640291159,48.0,73922.27,0.0,-0.18461,8e-05,18.92608]
[1776640292360,48.0,73922.27,0.0,-0.18461,8e-05,18.92608]
[1776640292473,48.0,73930.11,0.0,-0.184,8e-05,18.88876]
[1776640298209,48.0,73933.87,0.0,-0.18369,8e-05,18.87004]
[1776640303245,48.0,73933.22,0.0,-0.18373,8e-05,18.87238]
[1776640303778,48.0,73933.22,0.0,-0.18373,8e-05,18.87238]
[1776640304044,48.0,73933.22,0.0,-0.18373,8e-05,18.87238]
[1776640304264,48.0,73933.22,0.0,-0.18373,8e-05,18.87238]
[1776640304421,48.0,73933.22,0.0,-0.18373,8e-05,18.87238]
[1776640304487,48.0,73955.07,0.0,-0.18203,8e-05,18.76868]
[1776640307275,48.0,73964.8,0.0,-0.18127,8e-05,18.72202]
[1776640308010,48.0,73964.8,0.0,-0.18127,8e-05,18.72202]
[1776640308057,48.0,73964.8,0.0,-0.18127,8e-05,18.72202]
[1776640308069,48.0,73964.8,0.0,-0.18127,8e-05,18.72202]
[1776640308072,48.0,73964.8,0.0,-0.18127,8e-05,18.72202]
[1776640308280,48.0,73964.76,0.0,-0.18127,8e-05,18.72213]
[1776640309216,48.0,73964.76,0.0,-0.18127,8e-05,18.72213]
[1776640309239,48.0,73965.27,0.0,-0.18123,8e-05,18.71964]
[1776640310999,47.99,73965.27,0.0,-0.18123,8e-05,18.71956]
[1776640311446,47.99,73965.27,0.0,-0.18123,8e-05,18.71956]
[1776640311501,47.99,73963.95,0.0,-0.18133,8e-05,18.72569]
[1776640312340,47.99,73963.95,0.0,-0.18133,8e-05,18.72569]
[1776640313059,47.99,73964.99,0.0,-0.18125,8e-05,18.72073]
[1776640313314,47.99,73964.99,0.0,-0.18125,8e-05,18.72075]
[1776640318357,47.99,73965.68,0.0,-0.18119,8e-05,18.71731]
[1776640323414,47.99,73972.6,0.0,-0.18066,8e-05,18.68442]
[1776640326407,47.99,73957.99,0.0,-0.18178,8e-05,18.75367]
[1776640331440,47.99,73956.62,0.0,-0.18188,8e-05,18.75982]
[1776640333000,47.99,73956.0,0.0,-0.18193,8e-05,18.7627]
[1776640333314,47.99,73956.0,0.0,-0.18193,8e-05,18.7627]
[1776640333473,47.99,73944.87,0.0,-0.18279,8e-05,18.81543]
[1776640338674,47.99,73940.53,0.0,-0.18313,8e-05,18.83559]
[1776640343783,47.99,73937.89,0.0,-0.18332,8e-05,18.84743]
[1776640347522,47.99,73944.36,0.0,-0.18281,8e-05,18.81648]
[1776640347554,47.99,73943.82,0.0,-0.18285,8e-05,18.81896]
[1776640347863,47.99,73943.82,0.0,-0.18285,8e-05,18.81896]
[1776640351090,47.99,73944.89,0.0,-0.18277,8e-05,18.81362]
[1776640353654,47.99,73955.78,0.0,-0.18189,8e-05,18.75835]
[1776640358691,47.99,73952.43,0.0,-0.18215,8e-05,18.77417]
[1776640363794,47.98,73953.03,0.0,-0.1821,8e-05,18.77115]
[1776640369000,47.98,73952.69,0.0,-0.18213,8e-05,18.77262]
[1776640374019,47.98,73946.17,0.0,-0.18263,8e-05,18.80309]
[1776640379047,47.98,73943.3,0.0,-0.18284,8e-05,18.81612]
[1776640384073,47.98,73941.46,0.0,-0.18297,8e-05,18.82422]
[1776640386657,47.98,73937.09,0.0,-0.18331,8e-05,18.84454]
[1776640387647,47.98,73936.38,0.0,-0.18336,8e-05,18.84775]
[1776640387737,47.98,73936.38,0.0,-0.18336,8e-05,18.84775]
[1776640387783,47.98,73936.38,0.0,-0.18336,8e-05,18.84775]
[1776640387902,47.98,73936.38,0.0,-0.18336,8e-05,18.84775]
[1776640388219,47.98,73936.38,0.0,-0.18336,8e-05,18.84775]
[1776640388300,47.98,73932.58,0.0,-0.18366,8e-05,18.86576]
[1776640392305,47.98,73933.44,0.0,-0.18358,8e-05,18.86111]
[1776640392321,47.98,73932.11,0.0,-0.18369,8e-05,18.86741]
[1776640398279,47.97,73929.45,0.0,-0.18388,8e-05,18.87932]
[1776640398434,47.97,73929.45,0.0,-0.18388,8e-05,18.87932]
[1776640398438,47.97,73928.61,0.0,-0.18395,8e-05,18.88315]
[1776640399201,47.97,73928.61,0.0,-0.18395,8e-05,18.88315]
[1776640399260,47.97,73928.61,0.0,-0.18395,8e-05,18.88315]
[1776640399294,47.97,73945.21,0.0,-0.18265,8e-05,18.80431]
[1776640400486,47.97,73945.21,0.0,-0.18265,8e-05,18.80431]
[1776640400562,47.97,73953.5,0.0,-0.182,8e-05,18.76473]
[1776640402612,47.97,73954.78,0.0,-0.1819,8e-05,18.75862]
[1776640403353,47.97,73954.78,0.0,-0.1819,8e-05,18.75862]
[1776640408658,47.97,73959.12,0.0,-0.18156,8e-05,18.73755]
[1776640414020,47.97,73958.92,0.0,-0.18154,8e-05,18.73441]
[1776640418175,47.97,73954.8,0.0,-0.18185,8e-05,18.75342]
[1776640420223,47.97,73949.63,0.0,-0.18225,8e-05,18.77776]
[1776640421935,47.96,73960.57,0.0,-0.1814,8e-05,18.72574]
[1776640423303,47.96,73960.57,0.0,-0.1814,8e-05,18.72574]
[1776640423540,47.96,73962.88,0.0,-0.18122,8e-05,18.71471]
[1776640424377,47.96,73962.88,0.0,-0.18122,8e-05,18.71471]
[1776640424504,47.96,73962.88,0.0,-0.18122,8e-05,18.71471]
[1776640424516,47.96,73962.88,0.0,-0.18122,8e-05,18.71471]
[1776640425370,47.96,73968.24,0.0,-0.18081,8e-05,18.68914]
[1776640426123,47.96,73968.23,0.0,-0.1808,8e-05,18.68902]
[1776640426255,47.96,73968.23,0.0,-0.1808,8e-05,18.68902]
[1776640426939,47.96,73974.48,0.0,-0.18032,8e-05,18.65931]
[1776640427127,47.96,73974.48,0.0,-0.18032,8e-05,18.65915]
[1776640432161,47.96,73980.98,0.0,-0.17981,8e-05,18.62771]
[1776640436998,47.96,73982.94,0.0,-0.17965,8e-05,18.618]
[1776640442327,47.96,73985.52,0.0,-0.17945,8e-05,18.60523]
[1776640447485,47.96,73986.8,0.0,-0.17934,8e-05,18.59858]
[1776640449855,47.96,73989.38,0.0,-0.17914,8e-05,18.58612]
[1776640450498,47.96,73989.38,0.0,-0.17914,8e-05,18.58612]
[1776640450613,47.96,73989.38,0.0,-0.17914,8e-05,18.58612]
[1776640450510,47.96,74007.52,0.0,-0.17775,8e-05,18.49964]
[1776640451295,47.96,74007.41,0.0,-0.17776,8e-05,18.50016]
[1776640453063,47.95,74011.75,0.0,-0.17742,8e-05,18.47899]
[1776640453076,47.95,74011.75,0.0,-0.17742,8e-05,18.47899]
[1776640453274,47.95,74011.75,0.0,-0.17742,8e-05,18.47899]
[1776640453359,47.95,74011.75,0.0,-0.17742,8e-05,18.47899]
[1776640453618,47.95,74011.47,0.0,-0.17744,8e-05,18.48014]
[1776640453949,47.95,74011.47,0.0,-0.17744,8e-05,18.48014]
[1776640454496,47.95,74011.47,0.0,-0.17744,8e-05,18.48014]
[1776640454815,47.95,74013.11,0.0,-0.17731,8e-05,18.47213]
[1776640455402,47.95,74013.11,0.0,-0.17731,8e-05,18.47213]
[1776640455675,47.95,74012.54,0.0,-0.17735,8e-05,18.47466]
[1776640459057,47.95,74017.13,0.0,-0.17699,8e-05,18.45223]
[1776640464059,47.95,74016.2,0.0,-0.17705,8e-05,18.45579]
[1776640464729,47.95,74016.43,0.0,-0.17703,8e-05,18.45452]
[1776640465097,47.95,74016.43,0.0,-0.17703,8e-05,18.45452]
[1776640467965,47.95,74016.73,0.0,-0.177,8e-05,18.45264]
[1776640470474,47.95,74015.55,0.0,-0.17708,8e-05,18.45797]
[1776640470745,47.94,74015.1,0.0,-0.17712,8e-05,18.45996]
[1776640471432,47.94,74015.1,0.0,-0.17712,8e-05,18.45996]
[1776640475036,47.94,74007.8,0.0,-0.17764,8e-05,18.49072]
[1776640475872,47.94,74010.71,0.0,-0.17742,8e-05,18.47673]
[1776640476764,47.94,74010.77,0.0,-0.17741,8e-05,18.47635]
[1776640481631,47.94,74024.45,0.0,-0.17636,8e-05,18.41046]
[1776640484583,47.94,74024.45,0.0,-0.17636,8e-05,18.41038]
[1776640484655,47.94,74024.29,0.0,-0.17637,8e-05,18.41098]
[1776640485495,47.94,74024.29,0.0,-0.17637,8e-05,18.41098]
[1776640485819,47.94,74031.54,0.0,-0.17582,8e-05,18.37628]
[1776640486543,47.94,74031.54,0.0,-0.17581,8e-05,18.37618]
[1776640489874,47.94,74035.42,0.0,-0.17552,8e-05,18.35747]
[1776640489888,47.94,74035.42,0.0,-0.17552,8e-05,18.35747]
[1776640490570,47.94,74035.42,0.0,-0.17552,8e-05,18.35742]
[1776640491656,47.94,74035.42,0.0,-0.17552,8e-05,18.35742]
[1776640493229,47.94,74036.08,0.0,-0.17547,8e-05,18.35417]
[1776640493401,47.94,74036.08,0.0,-0.17547,8e-05,18.35417]
[1776640493943,47.94,74036.18,0.0,-0.17546,8e-05,18.35365]
[1776640499632,47.94,74031.82,0.0,-0.17578,8e-05,18.37398]
[1776640501561,47.94,74032.57,0.0,-0.17572,8e-05,18.3703]
[1776640501653,47.94,74032.57,0.0,-0.17572,8e-05,18.3702]
[1776640501953,47.94,74032.57,0.0,-0.17572,8e-05,18.3702]
[1776640502655,47.94,74030.73,0.0,-0.17586,8e-05,18.37889]
[1776640503661,47.93,74018.69,0.0,-0.17677,8e-05,18.43626]
[1776640504310,47.93,74018.69,0.0,-0.17677,8e-05,18.43626]
[1776640504669,47.93,74018.51,0.0,-0.17678,8e-05,18.43693]
[1776640509352,47.93,74017.43,0.0,-0.17685,8e-05,18.44133]
[1776640509518,47.93,74017.43,0.0,-0.17685,8e-05,18.44133]
[1776640509708,47.93,74016.8,0.0,-0.1769,8e-05,18.44415]
[1776640510220,47.93,74016.8,0.0,-0.1769,8e-05,18.44415]
[1776640510715,47.93,74006.09,0.0,-0.17772,8e-05,18.49517]
[1776640511112,47.93,74006.09,0.0,-0.17772,8e-05,18.49517]
[1776640511192,47.93,74006.09,0.0,-0.17772,8e-05,18.49517]
[1776640511724,47.93,73998.65,0.0,-0.17828,8e-05,18.53059]
[1776640512483,47.93,73998.65,0.0,-0.17828,8e-05,18.53059]
[1776640512679,47.93,73998.65,0.0,-0.17828,8e-05,18.53059]
[1776640512761,47.93,73980.32,0.0,-0.17969,8e-05,18.61781]
[1776640513174,47.93,73980.32,0.0,-0.17969,8e-05,18.61781]
[1776640513411,47.93,73980.32,0.0,-0.17969,8e-05,18.61781]
[1776640513498,47.93,73980.32,0.0,-0.17969,8e-05,18.61781]
[1776640513735,47.93,73980.32,0.0,-0.17969,8e-05,18.61775]
[1776640514745,47.93,73949.78,0.0,-0.18205,8e-05,18.76296]
[1776640515750,47.93,73949.94,0.0,-0.18203,8e-05,18.762]
[1776640516435,47.93,73949.94,0.0,-0.18203,8e-05,18.762]
[1776640516473,47.93,73949.94,0.0,-0.18203,8e-05,18.762]
[1776640516493,47.93,73949.94,0.0,-0.18203,8e-05,18.762]
[1776640517557,47.93,73949.4,0.0,-0.18207,8e-05,18.76436]
[1776640517654,47.93,73949.4,0.0,-0.18207,8e-05,18.76436]
[1776640518228,47.93,73948.94,0.0,-0.18211,8e-05,18.76634]
[1776640518536,47.93,73948.94,0.0,-0.18211,8e-05,18.76634]
[1776640518771,47.93,73949.14,0.0,-0.18209,8e-05,18.76519]
[1776640519781,47.93,73934.54,0.0,-0.18322,8e-05,18.83441]
[1776640522409,47.93,73929.46,0.0,-0.18361,8e-05,18.85814]
[1776640522801,47.93,73927.07,0.0,-0.1838,8e-05,18.86929]
[1776640524029,47.92,73925.96,0.0,-0.18388,8e-05,18.87435]
[1776640524165,47.92,73925.96,0.0,-0.18388,8e-05,18.87435]
[1776640524201,47.92,73925.96,0.0,-0.18388,8e-05,18.87435]
[1776640524821,47.92,73920.64,0.0,-0.18429,8e-05,18.89937]
[1776640524852,47.92,73920.64,0.0,-0.18429,8e-05,18.89937]
[1776640524933,47.92,73920.64,0.0,-0.18429,8e-05,18.89937]
[1776640525120,47.92,73920.64,0.0,-0.18429,8e-05,18.89937]
[1776640525611,47.92,73920.64,0.0,-0.18429,8e-05,18.89937]
[1776640525824,47.92,73906.69,0.0,-0.18539,8e-05,18.96534]
[1776640526829,47.92,73895.37,0.0,-0.18627,8e-05,19.01874]
[1776640528014,47.92,73893.46,0.0,-0.18642,8e-05,19.02753]
[1776640528567,47.92,73893.46,0.0,-0.18642,8e-05,19.02753]
[1776640530230,47.92,73902.75,0.0,-0.18568,8e-05,18.98324]
[1776640530592,47.92,73902.75,0.0,-0.18568,8e-05,18.98324]
[1776640530602,47.92,73902.75,0.0,-0.18568,8e-05,18.98324]
[1776640530858,47.92,73901.53,0.0,-0.18578,8e-05,18.98891]
[1776640534665,47.92,73901.37,0.0,-0.18576,8e-05,18.986]
[1776640534766,47.92,73900.3,0.0,-0.18584,8e-05,18.99083]
[1776640537241,47.92,73901.37,0.0,-0.18576,8e-05,18.98564]
[1776640539431,47.92,73888.79,0.0,-0.18674,8e-05,19.04481]
[1776640542159,47.92,73889.17,0.0,-0.18671,8e-05,19.04246]
[1776640544676,47.91,73899.49,0.0,-0.18588,8e-05,18.99314]
[1776640549763,47.91,73900.14,0.0,-0.18583,8e-05,18.98971]
[1776640551280,47.91,73898.67,0.0,-0.18594,8e-05,18.99646]
[1776640551409,47.91,73898.67,0.0,-0.18594,8e-05,18.99646]
[1776640551866,47.91,73898.67,0.0,-0.18594,8e-05,18.99646]
[1776640552741,47.91,73871.77,0.0,-0.18807,8e-05,19.12398]
[1776640552945,47.91,73871.77,0.0,-0.18807,8e-05,19.12398]
[1776640553018,47.91,73871.77,0.0,-0.18807,8e-05,19.12398]
[1776640555791,47.92,73866.87,0.0,-0.18848,8e-05,19.14824]
[1776640556935,47.92,73864.71,0.0,-0.18866,8e-05,19.15881]
[1776640556953,47.92,73864.71,0.0,-0.18866,8e-05,19.15881]
[1776640557797,47.92,73866.48,0.0,-0.18852,8e-05,19.15082]
[1776640560301,47.92,73878.53,0.0,-0.18757,8e-05,19.09448]
[1776640566108,47.93,73875.86,0.0,-0.1878,8e-05,19.10828]
[1776640570734,47.93,73863.58,0.0,-0.1888,8e-05,19.16739]
[1776640571061,47.93,73863.58,0.0,-0.1888,8e-05,19.16739]
[1776640571770,47.93,73862.14,0.0,-0.18892,8e-05,19.17436]
[1776640572666,47.93,73841.17,0.0,-0.1906,8e-05,19.27356]
[1776640575311,47.93,73838.46,0.0,-0.19082,8e-05,19.28685]
[1776640575497,47.93,73830.76,0.0,-0.19144,8e-05,19.32336]
[1776640581213,47.94,73836.03,0.0,-0.19104,8e-05,19.29993]
[1776640586851,47.94,73834.58,0.0,-0.19118,8e-05,19.30812]
[1776640588781,47.95,73834.73,0.0,-0.19118,8e-05,19.30807]
[1776640588910,47.95,73834.73,0.0,-0.19118,8e-05,19.30807]
[1776640588969,47.95,73835.58,0.0,-0.19112,8e-05,19.30472]
[1776640588972,47.95,73835.58,0.0,-0.19112,8e-05,19.30472]
[1776640589215,47.95,73835.58,0.0,-0.19112,8e-05,19.30472]
[1776640589449,47.95,73835.58,0.0,-0.19112,8e-05,19.30472]
[1776640589850,47.95,73852.85,0.0,-0.18975,8e-05,19.22378]
[1776640592099,47.95,73852.61,0.0,-0.18975,8e-05,19.22181]
[1776640592174,47.95,73852.61,0.0,-0.18975,8e-05,19.22181]
[1776640592474,47.95,73852.61,0.0,-0.18975,8e-05,19.22181]
[1776640592658,47.95,73852.61,0.0,-0.18975,8e-05,19.22181]
[1776640592738,47.95,73855.78,0.0,-0.18951,8e-05,19.20754]
[1776640594309,47.96,73866.42,0.0,-0.18867,8e-05,19.15816]
[1776640596025,47.96,73868.35,0.0,-0.18852,8e-05,19.14948]
[1776640596102,47.96,73868.35,0.0,-0.18852,8e-05,19.14948]
[1776640596411,47.96,73868.35,0.0,-0.18852,8e-05,19.14948]
[1776640596419,47.96,73868.74,0.0,-0.1885,8e-05,19.14807]
[1776640598419,47.96,73868.74,0.0,-0.18851,8e-05,19.1485]
[1776640598448,47.96,73868.74,0.0,-0.18851,8e-05,19.1485]
[1776640599886,47.96,73875.48,0.0,-0.18798,8e-05,19.11705]
[1776640599894,47.96,73875.48,0.0,-0.18798,8e-05,19.11705]
[1776640600351,47.96,73880.3,0.0,-0.18761,8e-05,19.09506]
[1776640605386,47.97,73876.98,0.0,-0.1879,8e-05,19.11259]
[1776640606487,47.97,73876.98,0.0,-0.1879,8e-05,19.11259]
[1776640606637,47.97,73876.98,0.0,-0.1879,8e-05,19.11259]
[1776640606919,47.97,73876.98,0.0,-0.1879,8e-05,19.11259]
[1776640607931,47.97,73874.58,0.0,-0.1881,8e-05,19.12428]
[1776640607479,47.97,73841.07,0.0,-0.19077,8e-05,19.28251]
[1776640608721,47.97,73841.07,0.0,-0.19077,8e-05,19.28251]
[1776640608780,47.97,73841.07,0.0,-0.19077,8e-05,19.28251]
[1776640608825,47.97,73839.47,0.0,-0.1909,8e-05,19.29027]
[1776640609593,47.97,73839.47,0.0,-0.1909,8e-05,19.29027]
[1776640609609,47.97,73839.47,0.0,-0.1909,8e-05,19.29027]
[1776640609627,47.97,73839.47,0.0,-0.1909,8e-05,19.29027]
[1776640609711,47.97,73840.32,0.0,-0.19084,8e-05,19.28651]
[1776640612092,47.98,73843.61,0.0,-0.19059,8e-05,19.2717]
[1776640612436,47.98,73839.55,0.0,-0.19092,8e-05,19.29109]
[1776640617470,47.98,73846.91,0.0,-0.19035,8e-05,19.25807]
[1776640620336,47.98,73844.82,0.0,-0.19053,8e-05,19.26855]
[1776640620439,47.98,73844.82,0.0,-0.19053,8e-05,19.26855]
[1776640621440,47.99,73843.44,0.0,-0.19065,8e-05,19.27535]
[1776640621980,47.99,73833.46,0.0,-0.19145,8e-05,19.32252]
[1776640622505,47.99,73833.46,0.0,-0.19145,8e-05,19.3228]
[1776640627559,47.99,73834.61,0.0,-0.19138,8e-05,19.31843]
[1776640633583,48.0,73833.03,0.0,-0.19154,8e-05,19.32783]
[1776640638619,48.0,73833.83,0.0,-0.19149,8e-05,19.32517]
[1776640639157,48.0,73827.89,0.0,-0.19197,8e-05,19.35304]
[1776640639223,48.0,73827.89,0.0,-0.19197,8e-05,19.35304]
[1776640639442,48.0,73827.89,0.0,-0.19197,8e-05,19.35304]
[1776640639647,48.0,73827.89,0.0,-0.19197,8e-05,19.35333]
[1776640640572,48.0,73827.89,0.0,-0.19197,8e-05,19.35333]
[1776640640673,48.0,73816.84,0.0,-0.19287,8e-05,19.40562]
[1776640642897,48.01,73816.84,0.0,-0.19287,8e-05,19.40579]
[1776640646674,48.01,73812.5,0.0,-0.19323,8e-05,19.42669]
[1776640646682,48.01,73812.5,0.0,-0.19323,8e-05,19.42669]
[1776640646706,48.01,73816.91,0.0,-0.19288,8e-05,19.40603]
[1776640647605,48.01,73816.91,0.0,-0.19288,8e-05,19.40603]
[1776640647704,48.01,73816.91,0.0,-0.19288,8e-05,19.40618]
[1776640651638,48.01,73820.04,0.0,-0.19263,8e-05,19.39197]
[1776640651774,48.01,73820.04,0.0,-0.19263,8e-05,19.39197]
[1776640651861,48.01,73816.99,0.0,-0.19286,8e-05,19.40298]
[1776640652362,48.01,73816.99,0.0,-0.19286,8e-05,19.40298]
[1776640652825,48.01,73816.99,0.0,-0.19286,8e-05,19.40298]
[1776640652835,48.01,73805.23,0.0,-0.19381,8e-05,19.45833]
[1776640654167,48.01,73804.97,0.0,-0.19383,8e-05,19.45967]
[1776640654246,48.01,73804.97,0.0,-0.19383,8e-05,19.45967]
[1776640654858,48.01,73808.05,0.0,-0.19359,8e-05,19.44525]
[1776640656942,48.01,73808.05,0.0,-0.19359,8e-05,19.44531]
[1776640657128,48.01,73813.85,0.0,-0.19312,8e-05,19.41822]
[1776640657190,48.01,73813.85,0.0,-0.19312,8e-05,19.41822]
[1776640657508,48.01,73813.85,0.0,-0.19312,8e-05,19.41822]
[1776640657783,48.01,73814.11,0.0,-0.1931,8e-05,19.41717]
[1776640658791,48.01,73826.32,0.0,-0.19212,8e-05,19.36006]
[1776640659496,48.01,73826.32,0.0,-0.19212,8e-05,19.36006]
[1776640660540,48.01,73829.95,0.0,-0.19183,8e-05,19.34304]
[1776640660615,48.01,73829.95,0.0,-0.19183,8e-05,19.34304]
[1776640660996,48.01,73829.95,0.0,-0.19183,8e-05,19.34304]
[1776640661002,48.01,73829.95,0.0,-0.19183,8e-05,19.34304]
[1776640661811,48.01,73830.38,0.0,-0.1918,8e-05,19.34141]
[1776640662921,48.01,73830.38,0.0,-0.1918,8e-05,19.34141]
[1776640663929,48.02,73831.73,0.0,-0.1917,8e-05,19.33574]
[1776640666686,48.02,73835.83,0.0,-0.19138,8e-05,19.31697]
[1776640666750,48.02,73835.83,0.0,-0.19138,8e-05,19.31697]
[1776640667011,48.02,73835.83,0.0,-0.19138,8e-05,19.31697]
[1776640667853,48.02,73836.3,0.0,-0.19135,8e-05,19.31528]
[1776640669642,48.02,73836.12,0.0,-0.19137,8e-05,19.31612]
[1776640669758,48.02,73836.12,0.0,-0.19137,8e-05,19.31612]
[1776640671062,48.02,73843.49,0.0,-0.19079,8e-05,19.28234]
[1776640671880,48.02,73844.45,0.0,-0.19071,8e-05,19.27783]
[1776640674753,48.02,73844.99,0.0,-0.19068,8e-05,19.27592]
[1776640674757,48.02,73844.99,0.0,-0.19068,8e-05,19.27592]
[1776640674912,48.02,73844.99,0.0,-0.19068,8e-05,19.27592]
[1776640674983,48.03,73870.68,0.0,-0.18864,8e-05,19.15545]
[1776640675087,48.03,73870.68,0.0,-0.18864,8e-05,19.15545]
[1776640675148,48.03,73870.68,0.0,-0.18864,8e-05,19.15545]
[1776640675813,48.03,73870.68,0.0,-0.18864,8e-05,19.15545]
[1776640675909,48.03,73870.68,0.0,-0.18865,8e-05,19.15569]
[1776640677004,48.03,73870.68,0.0,-0.18865,8e-05,19.15569]
[1776640677317,48.03,73872.99,0.0,-0.18847,8e-05,19.14512]
[1776640677427,48.03,73872.99,0.0,-0.18847,8e-05,19.14512]
[1776640677929,48.03,73872.98,0.0,-0.18847,8e-05,19.14553]
[1776640678935,48.03,73889.41,0.0,-0.18718,8e-05,19.06832]
[1776640679343,48.03,73889.41,0.0,-0.18718,8e-05,19.06832]
[1776640679939,48.03,73892.24,0.0,-0.18695,8e-05,19.05489]
[1776640681692,48.03,73887.48,0.0,-0.18733,8e-05,19.07726]
[1776640681997,48.03,73906.06,0.0,-0.18586,8e-05,18.9896]
[1776640682053,48.03,73906.06,0.0,-0.18586,8e-05,18.9896]
[1776640682110,48.03,73906.06,0.0,-0.18586,8e-05,18.9896]
[1776640682203,48.03,73906.06,0.0,-0.18586,8e-05,18.9896]
[1776640682960,48.03,73906.06,0.0,-0.18586,8e-05,18.98927]
[1776640683270,48.03,73906.06,0.0,-0.18586,8e-05,18.98927]
[1776640683975,48.03,73909.46,0.0,-0.18559,8e-05,18.973]
[1776640684682,48.03,73909.46,0.0,-0.18559,8e-05,18.973]
[1776640684974,48.03,73901.63,0.0,-0.1862,8e-05,19.00992]
[1776640690011,48.03,73905.34,0.0,-0.18591,8e-05,18.99225]
[1776640694875,48.03,73906.32,0.0,-0.18583,8e-05,18.98735]
[1776640695049,48.03,73913.8,0.0,-0.18524,8e-05,18.95201]
[1776640695530,48.03,73913.8,0.0,-0.18524,8e-05,18.95201]
[1776640695637,48.03,73913.8,0.0,-0.18524,8e-05,18.95201]
[1776640696364,48.02,73921.89,0.0,-0.1846,8e-05,18.91348]
[1776640696430,48.02,73921.89,0.0,-0.1846,8e-05,18.91348]
[1776640696992,48.02,73921.89,0.0,-0.1846,8e-05,18.91348]
[1776640697039,48.02,73921.89,0.0,-0.1846,8e-05,18.91348]
[1776640697558,48.02,73929.17,0.0,-0.18403,8e-05,18.87884]
[1776640698066,48.02,73932.73,0.0,-0.18375,8e-05,18.86183]
[1776640701277,48.02,73938.39,0.0,-0.1833,8e-05,18.83449]
[1776640701930,48.02,73938.39,0.0,-0.1833,8e-05,18.83449]
[1776640702033,48.02,73938.39,0.0,-0.1833,8e-05,18.83449]
[1776640702095,48.02,73928.94,0.0,-0.18404,8e-05,18.87922]
[1776640702358,48.02,73928.94,0.0,-0.18404,8e-05,18.87922]
[1776640702754,48.02,73928.94,0.0,-0.18404,8e-05,18.87922]
[1776640702830,48.02,73928.94,0.0,-0.18404,8e-05,18.87922]
[1776640702837,48.02,73928.94,0.0,-0.18404,8e-05,18.87922]
[1776640702849,48.02,73928.94,0.0,-0.18404,8e-05,18.87922]
[1776640703101,48.02,73910.84,0.0,-0.18545,8e-05,18.96469]
[1776640703386,48.02,73910.84,0.0,-0.18545,8e-05,18.96469]
[1776640703613,48.02,73910.84,0.0,-0.18545,8e-05,18.96469]
[1776640703668,48.02,73910.84,0.0,-0.18545,8e-05,18.96469]
[1776640704107,48.02,73909.56,0.0,-0.18555,8e-05,18.97063]
[1776640705238,48.02,73911.74,0.0,-0.18538,8e-05,18.96033]
[1776640705323,48.02,73911.74,0.0,-0.18538,8e-05,18.96033]
[1776640705495,48.02,73911.74,0.0,-0.18538,8e-05,18.96033]
[1776640705578,48.02,73911.74,0.0,-0.18538,8e-05,18.96033]
[1776640705720,48.02,73911.74,0.0,-0.18538,8e-05,18.96033]
[1776640706122,48.02,73913.43,0.0,-0.18524,8e-05,18.95216]
[1776640711871,48.02,73906.53,0.0,-0.18578,8e-05,18.98436]
[1776640713843,48.02,73904.85,0.0,-0.18588,8e-05,18.98861]
[1776640713937,48.02,73906.63,0.0,-0.18574,8e-05,18.97999]
[1776640717647,48.02,73906.01,0.0,-0.18579,8e-05,18.98272]
[1776640717805,48.02,73906.01,0.0,-0.18579,8e-05,18.98272]
[1776640719215,48.02,73916.35,0.0,-0.18497,8e-05,18.9336]
[1776640724250,48.01,73916.23,0.0,-0.18497,8e-05,18.93355]
[1776640726064,48.01,73916.23,0.0,-0.18497,8e-05,18.93355]
[1776640726073,48.01,73918.0,0.0,-0.18482,8e-05,18.92479]
[1776640728827,48.01,73931.16,0.0,-0.18379,8e-05,18.86239]
[1776640730123,48.01,73931.16,0.0,-0.18379,8e-05,18.86239]
[1776640730133,48.01,73932.82,0.0,-0.18366,8e-05,18.85424]
[1776640735327,48.01,73937.55,0.0,-0.18328,8e-05,18.83118]
[1776640740727,48.01,73937.75,0.0,-0.18326,8e-05,18.8297]
[1776640746404,48.0,73942.1,0.0,-0.18291,8e-05,18.80832]
[1776640751439,48.0,73941.65,0.0,-0.18293,8e-05,18.80988]
[1776640754482,48.0,73941.98,0.0,-0.1829,8e-05,18.80809]
[1776640754500,48.0,73941.98,0.0,-0.1829,8e-05,18.80809]
[1776640754547,48.0,73941.98,0.0,-0.1829,8e-05,18.80809]
[1776640754564,48.0,73940.88,0.0,-0.18299,8e-05,18.81307]
[1776640758566,48.0,73940.88,0.0,-0.18299,8e-05,18.81307]
[1776640759093,48.0,73942.08,0.0,-0.18288,8e-05,18.8069]
[1776640762965,48.0,73943.35,0.0,-0.18278,8e-05,18.80054]
[1776640763109,48.0,73957.74,0.0,-0.18166,8e-05,18.73229]
[1776640766566,48.0,73958.76,0.0,-0.18158,8e-05,18.72703]
[1776640766776,48.0,73958.76,0.0,-0.18158,8e-05,18.72703]
[1776640767046,48.0,73958.58,0.0,-0.18159,8e-05,18.72755]
[1776640767988,48.0,73958.58,0.0,-0.18159,8e-05,18.72755]
[1776640768069,48.0,73958.58,0.0,-0.18159,8e-05,18.72755]
[1776640768769,48.0,73959.2,0.0,-0.18154,8e-05,18.72449]
[1776640768852,48.0,73953.62,0.0,-0.18197,8e-05,18.75097]
[1776640774094,47.99,73942.09,0.0,-0.18282,8e-05,18.8011]
[1776640779637,47.99,73948.65,0.0,-0.1823,8e-05,18.76906]
[1776640781221,47.99,73948.65,0.0,-0.1823,8e-05,18.76906]
[1776640781528,47.99,73947.45,0.0,-0.18239,8e-05,18.77458]
[1776640782182,47.99,73922.12,0.0,-0.18436,8e-05,18.89408]
[1776640783111,47.99,73922.12,0.0,-0.18436,8e-05,18.89408]
[1776640784082,47.99,73920.51,0.0,-0.18448,8e-05,18.9017]
[1776640784987,47.99,73920.05,0.0,-0.18451,8e-05,18.90354]
[1776640785088,47.99,73914.18,0.0,-0.18497,8e-05,18.93132]
[1776640785959,47.99,73914.18,0.0,-0.18497,8e-05,18.93132]
[1776640786055,47.99,73914.61,0.0,-0.18494,8e-05,18.92908]
[1776640787145,47.99,73914.61,0.0,-0.18494,8e-05,18.92908]
[1776640787197,47.98,73913.48,0.0,-0.18502,8e-05,18.93422]
[1776640791146,47.98,73913.23,0.0,-0.18504,8e-05,18.935]
[1776640791190,47.98,73928.76,0.0,-0.18381,8e-05,18.86113]
[1776640791259,47.98,73928.76,0.0,-0.18381,8e-05,18.86113]
[1776640795174,47.98,73930.21,0.0,-0.18369,8e-05,18.85381]
[1776640795750,47.98,73930.15,0.0,-0.1837,8e-05,18.85394]
[1776640800785,47.98,73933.12,0.0,-0.18345,8e-05,18.83917]
[1776640801881,47.98,73933.12,0.0,-0.18345,8e-05,18.83917]
[1776640802172,47.98,73934.98,0.0,-0.1833,8e-05,18.82997]
[1776640805186,47.98,73945.94,0.0,-0.18245,8e-05,18.77787]
[1776640807379,47.97,73939.31,0.0,-0.18296,8e-05,18.80905]
[1776640807394,47.97,73939.31,0.0,-0.18296,8e-05,18.80905]
[1776640808185,47.97,73939.31,0.0,-0.18296,8e-05,18.80905]
[1776640808027,47.97,73933.72,0.0,-0.18339,8e-05,18.83555]
[1776640808282,47.97,73933.72,0.0,-0.18339,8e-05,18.83555]
[1776640808328,47.97,73933.72,0.0,-0.18339,8e-05,18.83555]
[1776640811500,47.97,73921.86,0.0,-0.18431,8e-05,18.8912]
[1776640811509,47.97,73921.86,0.0,-0.18431,8e-05,18.8912]
[1776640811862,47.97,73920.27,0.0,-0.18444,8e-05,18.89872]
[1776640814486,47.97,73917.83,0.0,-0.18462,8e-05,18.90983]
[1776640816274,47.97,73904.36,0.0,-0.18567,8e-05,18.97306]
[1776640819626,47.97,73913.24,0.0,-0.18497,8e-05,18.93072]
[1776640822300,47.97,73919.69,0.0,-0.18446,8e-05,18.89988]
[1776640823807,47.97,73919.69,0.0,-0.18446,8e-05,18.89971]
[1776640828985,47.96,73908.93,0.0,-0.18528,8e-05,18.94949]
[1776640834026,47.96,73906.56,0.0,-0.18543,8e-05,18.95621]
[1776640839103,47.96,73905.16,0.0,-0.18552,8e-05,18.96206]
[1776640844835,47.95,73899.79,0.0,-0.18593,8e-05,18.98628]
[1776640845791,47.95,73898.99,0.0,-0.18599,8e-05,18.98984]
[1776640846064,47.95,73898.99,0.0,-0.18599,8e-05,18.98984]
[1776640846148,47.95,73883.43,0.0,-0.18721,8e-05,19.06316]
[1776640851171,47.95,73885.09,0.0,-0.18706,8e-05,19.0542]
[1776640856187,47.95,73886.31,0.0,-0.18695,8e-05,19.0475]
[1776640858141,47.94,73887.89,0.0,-0.18683,8e-05,19.03987]
[1776640858251,47.94,73887.89,0.0,-0.18683,8e-05,19.03987]
[1776640860314,47.94,73897.33,0.0,-0.18608,8e-05,18.99492]
[1776640861217,47.94,73902.4,0.0,-0.18567,8e-05,18.97073]
[1776640866253,47.94,73895.22,0.0,-0.18623,8e-05,19.00422]
[1776640871290,47.94,73884.62,0.0,-0.18706,8e-05,19.05351]
[1776640876324,47.94,73882.85,0.0,-0.18718,8e-05,19.06086]
[1776640878641,47.93,73882.97,0.0,-0.18716,8e-05,19.05986]
[1776640878713,47.93,73882.97,0.0,-0.18716,8e-05,19.05986]
[1776640879345,47.93,73882.09,0.0,-0.18723,8e-05,19.06381]
[1776640884868,47.93,73879.66,0.0,-0.1874,8e-05,19.07393]
[1776640890423,47.92,73885.43,0.0,-0.18692,8e-05,19.04537]
[1776640895458,47.92,73886.8,0.0,-0.18678,8e-05,19.03456]
[1776640900492,47.92,73887.91,0.0,-0.18668,8e-05,19.02845]
[1776640905750,47.92,73881.26,0.0,-0.18719,8e-05,19.05918]
[1776640905826,47.92,73881.26,0.0,-0.18719,8e-05,19.05918]
[1776640905835,47.92,73881.09,0.0,-0.1872,8e-05,19.05977]
[1776640906895,47.91,73869.75,0.0,-0.1881,8e-05,19.11314]
[1776640912049,47.91,73874.32,0.0,-0.18772,8e-05,19.09048]
[1776640912451,47.91,73877.55,0.0,-0.18746,8e-05,19.07499]
[1776640912626,47.91,73877.55,0.0,-0.18746,8e-05,19.07499]
[1776640913304,47.91,73862.15,0.0,-0.18868,8e-05,19.14748]
[1776640918619,47.91,73856.57,0.0,-0.1891,8e-05,19.17284]
[1776640920654,47.9,73855.54,0.0,-0.18918,8e-05,19.17742]
[1776640920717,47.9,73855.54,0.0,-0.18918,8e-05,19.17742]
[1776640920732,47.9,73855.54,0.0,-0.18918,8e-05,19.17742]
[1776640921395,47.9,73855.54,0.0,-0.18918,8e-05,19.17742]
[1776640921643,47.9,73856.97,0.0,-0.18906,8e-05,19.17019]
[1776640923029,47.9,73845.93,0.0,-0.18995,8e-05,19.22254]
[1776640924284,47.9,73845.93,0.0,-0.18995,8e-05,19.22254]
[1776640924355,47.91,73844.27,0.0,-0.19008,8e-05,19.23065]
[1776640924608,47.91,73844.27,0.0,-0.19008,8e-05,19.23065]
[1776640929697,47.91,73836.29,0.0,-0.19075,8e-05,19.26974]
[1776640934465,47.91,73840.96,0.0,-0.19039,8e-05,19.24881]
[1776640934846,47.91,73840.96,0.0,-0.19039,8e-05,19.24881]
[1776640934865,47.91,73840.96,0.0,-0.19039,8e-05,19.24881]
[1776640935192,47.91,73833.35,0.0,-0.191,8e-05,19.28487]
[1776640937675,47.92,73834.04,0.0,-0.19095,8e-05,19.28204]
[1776640938238,47.92,73835.68,0.0,-0.19083,8e-05,19.27454]
[1776640939723,47.92,73832.88,0.0,-0.19105,8e-05,19.28792]
[1776640939839,47.92,73832.88,0.0,-0.19105,8e-05,19.28792]
[1776640939881,47.92,73832.88,0.0,-0.19105,8e-05,19.28792]
[1776640939989,47.92,73832.88,0.0,-0.19105,8e-05,19.28792]
[1776640940301,47.92,73826.62,0.0,-0.19156,8e-05,19.31756]
[1776640941776,47.92,73827.36,0.0,-0.1915,8e-05,19.31425]
[1776640942394,47.92,73826.75,0.0,-0.19156,8e-05,19.31731]
[1776640947426,47.92,73818.83,0.0,-0.1922,8e-05,19.35501]
[1776640947835,47.92,73821.87,0.0,-0.19196,8e-05,19.34081]
[1776640947886,47.92,73821.87,0.0,-0.19196,8e-05,19.34081]
[1776640947910,47.92,73821.87,0.0,-0.19196,8e-05,19.34081]
[1776640947940,47.92,73821.87,0.0,-0.19196,8e-05,19.34081]
[1776640947978,47.92,73821.87,0.0,-0.19196,8e-05,19.34081]
[1776640948114,47.92,73820.36,0.0,-0.19208,8e-05,19.348]
[1776640951907,47.92,73824.42,0.0,-0.19176,8e-05,19.32942]
[1776640951949,47.92,73824.42,0.0,-0.19176,8e-05,19.32942]
[1776640952412,47.92,73838.01,0.0,-0.19065,8e-05,19.26232]
[1776640952773,47.92,73838.01,0.0,-0.19065,8e-05,19.26232]
[1776640952781,47.92,73838.01,0.0,-0.19065,8e-05,19.26232]
[1776640952784,47.92,73838.01,0.0,-0.19065,8e-05,19.26232]
[1776640953170,47.93,73837.71,0.0,-0.19068,8e-05,19.26404]
[1776640955127,47.93,73836.2,0.0,-0.19081,8e-05,19.27145]
[1776640955927,47.93,73836.2,0.0,-0.19081,8e-05,19.27174]
[1776640955967,47.93,73836.2,0.0,-0.19081,8e-05,19.27174]
[1776640955976,47.93,73836.2,0.0,-0.19081,8e-05,19.27174]
[1776640955985,47.93,73836.2,0.0,-0.19081,8e-05,19.27174]
[1776640956097,47.93,73836.2,0.0,-0.19081,8e-05,19.27174]
[1776640956163,47.93,73836.2,0.0,-0.19081,8e-05,19.27174]
[1776640956433,47.93,73836.23,0.0,-0.19081,8e-05,19.27189]
[1776640958005,47.93,73836.23,0.0,-0.19082,8e-05,19.27218]
[1776640958060,47.93,73836.23,0.0,-0.19082,8e-05,19.27218]
[1776640958317,47.93,73844.63,0.0,-0.19015,8e-05,19.23287]
[1776640959179,47.93,73844.63,0.0,-0.19015,8e-05,19.23287]
[1776640959258,47.93,73844.63,0.0,-0.19015,8e-05,19.23287]
[1776640959966,47.93,73846.05,0.0,-0.19004,8e-05,19.22644]
[1776640960022,47.93,73846.05,0.0,-0.19004,8e-05,19.22644]
[1776640965439,47.93,73842.99,0.0,-0.19029,8e-05,19.24103]
[1776640970990,47.94,73843.0,0.0,-0.19031,8e-05,19.2424]
[1776640976023,47.94,73843.48,0.0,-0.19029,8e-05,19.24149]
[1776640980465,47.95,73848.6,0.0,-0.1899,8e-05,19.2186]
[1776640981121,47.95,73848.6,0.0,-0.1899,8e-05,19.2186]
[1776640981231,47.95,73848.6,0.0,-0.1899,8e-05,19.2186]
[1776640981268,47.95,73857.86,0.0,-0.18917,8e-05,19.17523]
[1776640981919,47.95,73857.86,0.0,-0.18917,8e-05,19.17523]
[1776640982318,47.95,73865.47,0.0,-0.18857,8e-05,19.13961]
[1776640983966,47.95,73865.47,0.0,-0.18857,8e-05,19.13992]
[1776640983977,47.95,73865.47,0.0,-0.18857,8e-05,19.13992]
[1776640983986,47.95,73865.47,0.0,-0.18857,8e-05,19.13992]
[1776640984460,47.95,73868.55,0.0,-0.18833,8e-05,19.12572]
[1776640986242,47.95,73868.55,0.0,-0.18834,8e-05,19.12604]
[1776640986271,47.95,73870.08,0.0,-0.18822,8e-05,19.11915]
[1776640987466,47.95,73886.46,0.0,-0.18693,8e-05,19.04215]
[1776640988146,47.95,73886.46,0.0,-0.18693,8e-05,19.04215]
[1776640988205,47.95,73886.46,0.0,-0.18693,8e-05,19.04215]
[1776640988582,47.95,73887.41,0.0,-0.18686,8e-05,19.03798]
[1776640989391,47.95,73889.53,0.0,-0.1867,8e-05,19.02828]
[1776640990714,47.96,73888.43,0.0,-0.18679,8e-05,19.03381]
[1776640991237,47.96,73900.26,0.0,-0.18586,8e-05,18.97822]
[1776640994740,47.96,73901.39,0.0,-0.18577,8e-05,18.97264]
[1776640995159,47.96,73901.39,0.0,-0.18577,8e-05,18.97256]
[1776641000232,47.96,73902.57,0.0,-0.18567,8e-05,18.96668]
[1776641004501,47.95,73899.88,0.0,-0.18588,8e-05,18.97905]
[1776641004541,47.95,73899.88,0.0,-0.18588,8e-05,18.97905]
[1776641006239,47.95,73913.19,0.0,-0.18483,8e-05,18.9159]
[1776641006972,47.95,73913.19,0.0,-0.18483,8e-05,18.9159]
[1776641007244,47.95,73914.68,0.0,-0.18471,8e-05,18.90881]
[1776641010821,47.95,73917.07,0.0,-0.18452,8e-05,18.89728]
[1776641011288,47.95,73917.07,0.0,-0.18449,8e-05,18.89376]
[1776641012312,47.95,73929.15,0.0,-0.18355,8e-05,18.83633]
[1776641013540,47.95,73929.15,0.0,-0.18355,8e-05,18.83633]
[1776641013486,47.95,73912.65,0.0,-0.18484,8e-05,18.91439]
[1776641013723,47.95,73912.65,0.0,-0.18484,8e-05,18.91439]
[1776641013816,47.95,73912.65,0.0,-0.18484,8e-05,18.91439]
[1776641013929,47.95,73912.65,0.0,-0.18484,8e-05,18.91439]
[1776641014001,47.95,73912.65,0.0,-0.18484,8e-05,18.91439]
[1776641014492,47.95,73901.1,0.0,-0.18575,8e-05,18.96911]
[1776641015108,47.95,73901.1,0.0,-0.18575,8e-05,18.96911]
[1776641015309,47.95,73901.1,0.0,-0.18574,8e-05,18.96905]
[1776641017160,47.95,73898.75,0.0,-0.18593,8e-05,18.98009]
[1776641017323,47.95,73898.5,0.0,-0.18595,8e-05,18.98119]
[1776641022055,47.95,73895.35,0.0,-0.18619,8e-05,18.99567]
[1776641022106,47.95,73895.35,0.0,-0.18619,8e-05,18.99567]
[1776641022233,47.95,73895.35,0.0,-0.18619,8e-05,18.99567]
[1776641022323,47.95,73895.35,0.0,-0.18619,8e-05,18.99567]
[1776641023541,47.95,73912.33,0.0,-0.18485,8e-05,18.91514]
[1776641024806,47.95,73912.33,0.0,-0.18485,8e-05,18.91492]
[1776641024861,47.95,73912.33,0.0,-0.18485,8e-05,18.91492]
[1776641025181,47.95,73912.33,0.0,-0.18485,8e-05,18.91492]
[1776641025260,47.95,73912.33,0.0,-0.18485,8e-05,18.91492]
[1776641027344,47.95,73902.67,0.0,-0.1856,8e-05,18.96041]
[1776641027366,47.95,73902.67,0.0,-0.1856,8e-05,18.96041]
[1776641027397,47.95,73901.06,0.0,-0.18573,8e-05,18.9679]
[1776641029342,47.95,73900.91,0.0,-0.18574,8e-05,18.96847]
[1776641029441,47.95,73899.55,0.0,-0.18584,8e-05,18.97477]
[1776641034448,47.94,73899.68,0.0,-0.18582,8e-05,18.97341]
[1776641039483,47.94,73907.07,0.0,-0.18523,8e-05,18.93773]
[1776641044518,47.94,73908.4,0.0,-0.18511,8e-05,18.93088]
[1776641044934,47.94,73908.4,0.0,-0.18511,8e-05,18.93088]
[1776641045009,47.94,73908.4,0.0,-0.18511,8e-05,18.93088]
[1776641045106,47.94,73908.4,0.0,-0.18511,8e-05,18.93088]
[1776641045161,47.94,73908.4,0.0,-0.18511,8e-05,18.93088]
[1776641045566,47.94,73908.64,0.0,-0.18509,8e-05,18.92964]
[1776641046534,47.94,73909.38,0.0,-0.18503,8e-05,18.92604]
[1776641051567,47.94,73907.47,0.0,-0.18518,8e-05,18.93476]
[1776641056602,47.94,73902.45,0.0,-0.18557,8e-05,18.95808]
[1776641062645,47.93,73900.98,0.0,-0.18567,8e-05,18.96435]
[1776641065787,47.93,73901.29,0.0,-0.18564,8e-05,18.96253]
[1776641065974,47.93,73901.29,0.0,-0.18564,8e-05,18.96253]
[1776641066018,47.93,73901.29,0.0,-0.18564,8e-05,18.96253]
[1776641066115,47.93,73901.29,0.0,-0.18564,8e-05,18.96253]
[1776641066245,47.93,73901.29,0.0,-0.18564,8e-05,18.96253]
[1776641066426,47.93,73901.29,0.0,-0.18564,8e-05,18.96253]
[1776641066610,47.93,73876.92,0.0,-0.18757,8e-05,19.07786]
[1776641067086,47.93,73876.92,0.0,-0.18757,8e-05,19.07786]
[1776641067952,47.93,73872.03,0.0,-0.18796,8e-05,19.10132]
[1776641068034,47.93,73872.03,0.0,-0.18796,8e-05,19.10132]
[1776641068135,47.94,73871.6,0.0,-0.188,8e-05,19.10368]
[1776641068968,47.94,73871.6,0.0,-0.188,8e-05,19.10368]
[1776641069840,47.94,73871.14,0.0,-0.18804,8e-05,19.10621]
[1776641069849,47.94,73871.14,0.0,-0.18804,8e-05,19.10621]
[1776641069864,47.94,73871.14,0.0,-0.18804,8e-05,19.10621]
[1776641069907,47.94,73872.11,0.0,-0.18797,8e-05,19.10199]
[1776641076222,47.94,73870.66,0.0,-0.1881,8e-05,19.10754]
[1776641082290,47.95,73872.3,0.0,-0.18799,8e-05,19.10146]
[1776641085892,47.96,73885.57,0.0,-0.18697,8e-05,19.04069]
[1776641091853,47.96,73884.3,0.0,-0.18707,8e-05,19.04653]
[1776641095786,47.96,73883.49,0.0,-0.18713,8e-05,19.05022]
[1776641096466,47.96,73872.37,0.0,-0.18801,8e-05,19.10258]
[1776641101922,47.96,73869.5,0.0,-0.18826,8e-05,19.1172]
[1776641105114,47.96,73868.37,0.0,-0.18837,8e-05,19.12378]
[1776641105148,47.96,73868.75,0.0,-0.18834,8e-05,19.1224]
[1776641105907,47.96,73868.75,0.0,-0.18834,8e-05,19.1224]
[1776641106004,47.96,73881.15,0.0,-0.18736,8e-05,19.06376]
[1776641109110,47.96,73882.94,0.0,-0.18721,8e-05,19.05518]
[1776641111170,47.96,73883.78,0.0,-0.18715,8e-05,19.05109]
[1776641111277,47.96,73883.78,0.0,-0.18715,8e-05,19.05109]
[1776641112896,47.96,73885.62,0.0,-0.187,8e-05,19.04229]
[1776641113001,47.96,73885.62,0.0,-0.187,8e-05,19.04224]
[1776641118034,47.96,73883.84,0.0,-0.18713,8e-05,19.05035]
[1776641121835,47.96,73888.63,0.0,-0.18675,8e-05,19.0276]
[1776641122113,47.96,73877.99,0.0,-0.18759,8e-05,19.07781]
[1776641123104,47.96,73877.99,0.0,-0.18759,8e-05,19.07781]
[1776641123113,47.96,73877.99,0.0,-0.18759,8e-05,19.07781]
[1776641123434,47.96,73877.99,0.0,-0.18759,8e-05,19.07781]
[1776641123482,47.96,73877.99,0.0,-0.18759,8e-05,19.07781]
[1776641123534,47.96,73877.12,0.0,-0.18766,8e-05,19.08183]
[1776641125147,47.96,73877.12,0.0,-0.18766,8e-05,19.08172]
[1776641125159,47.96,73877.12,0.0,-0.18766,8e-05,19.08172]
[1776641125414,47.96,73877.73,0.0,-0.18761,8e-05,19.07874]
[1776641129279,47.96,73878.64,0.0,-0.18753,8e-05,19.07414]
[1776641132041,47.96,73879.45,0.0,-0.18744,8e-05,19.06656]
[1776641132101,47.96,73879.45,0.0,-0.18744,8e-05,19.06656]
[1776641133267,47.96,73880.23,0.0,-0.18738,8e-05,19.06279]
[1776641133703,47.96,73880.96,0.0,-0.18732,8e-05,19.05925]
[1776641139183,47.96,73882.03,0.0,-0.18722,8e-05,19.05364]
[1776641143444,47.95,73882.35,0.0,-0.18719,8e-05,19.05185]
[1776641143642,47.95,73882.99,0.0,-0.18714,8e-05,19.04874]
[1776641145476,47.95,73883.16,0.0,-0.18713,8e-05,19.04784]
[1776641145492,47.95,73883.16,0.0,-0.18713,8e-05,19.04784]
[1776641147515,47.95,73883.5,0.0,-0.1871,8e-05,19.04605]
[1776641147524,47.95,73883.5,0.0,-0.1871,8e-05,19.04605]
[1776641147557,47.95,73883.5,0.0,-0.1871,8e-05,19.04605]
[1776641147651,47.95,73883.5,0.0,-0.1871,8e-05,19.04605]
[1776641147719,47.95,73883.12,0.0,-0.18713,8e-05,19.04775]
[1776641151057,47.95,73881.95,0.0,-0.18721,8e-05,19.05297]
[1776641151104,47.95,73881.95,0.0,-0.18721,8e-05,19.05297]
[1776641151565,47.95,73881.95,0.0,-0.18721,8e-05,19.05297]
[1776641151582,47.95,73882.69,0.0,-0.18715,8e-05,19.04937]
[1776641154984,47.95,73887.29,0.0,-0.18679,8e-05,19.02739]
[1776641155051,47.95,73887.29,0.0,-0.18679,8e-05,19.02739]
[1776641155636,47.95,73887.29,0.0,-0.18679,8e-05,19.02739]
[1776641155703,47.95,73890.51,0.0,-0.18653,8e-05,19.0121]
[1776641157659,47.95,73890.51,0.0,-0.18653,8e-05,19.01207]
[1776641157684,47.95,73890.51,0.0,-0.18653,8e-05,19.01207]
[1776641157741,47.95,73895.65,0.0,-0.18612,8e-05,18.98776]
[1776641161325,47.95,73895.65,0.0,-0.18612,8e-05,18.98775]
[1776641161589,47.95,73895.65,0.0,-0.18612,8e-05,18.98775]
[1776641163355,47.95,73905.87,0.0,-0.18532,8e-05,18.93956]
[1776641167935,47.95,73907.75,0.0,-0.18517,8e-05,18.93052]
[1776641168738,47.95,73913.83,0.0,-0.18469,8e-05,18.90171]
[1776641170022,47.95,73913.78,0.0,-0.1847,8e-05,18.90193]
[1776641170061,47.95,73913.78,0.0,-0.1847,8e-05,18.90193]
[1776641170399,47.95,73913.78,0.0,-0.1847,8e-05,18.90195]
[1776641171193,47.95,73913.78,0.0,-0.1847,8e-05,18.90195]
[1776641171406,47.95,73916.84,0.0,-0.18446,8e-05,18.88769]
[1776641173981,47.95,73917.15,0.0,-0.18444,8e-05,18.8863]
[1776641174693,47.95,73917.01,0.0,-0.18445,8e-05,18.887]
[1776641176001,47.95,73915.5,0.0,-0.18457,8e-05,18.8942]
[1776641176624,47.95,73915.81,0.0,-0.18455,8e-05,18.89277]
[1776641183167,47.95,73915.44,0.0,-0.18458,8e-05,18.89468]
[1776641188384,47.95,73912.69,0.0,-0.1848,8e-05,18.90787]
[1776641193560,47.95,73914.25,0.0,-0.18464,8e-05,18.8966]
[1776641198597,47.95,73911.81,0.0,-0.18483,8e-05,18.90768]
[1776641203634,47.95,73911.25,0.0,-0.18486,8e-05,18.90985]
[1776641205655,47.95,73926.61,0.0,-0.18366,8e-05,18.83701]
[1776641207034,47.95,73926.61,0.0,-0.18366,8e-05,18.83695]
[1776641207139,47.95,73926.61,0.0,-0.18366,8e-05,18.83695]
[1776641208495,47.95,73930.44,0.0,-0.18336,8e-05,18.81879]
[1776641208665,47.95,73935.81,0.0,-0.18294,8e-05,18.79331]
[1776641209068,47.95,73935.81,0.0,-0.18294,8e-05,18.79331]
[1776641209106,47.95,73935.81,0.0,-0.18294,8e-05,18.79331]
[1776641210560,47.95,73936.76,0.0,-0.18286,8e-05,18.78873]
[1776641210574,47.95,73936.76,0.0,-0.18286,8e-05,18.78873]
[1776641210680,47.95,73937.57,0.0,-0.1828,8e-05,18.78483]
[1776641215715,47.95,73944.33,0.0,-0.18227,8e-05,18.7525]
[1776641216462,47.95,73944.33,0.0,-0.18227,8e-05,18.7525]
[1776641216665,47.95,73944.33,0.0,-0.18227,8e-05,18.7525]
[1776641216724,47.95,73945.37,0.0,-0.18219,8e-05,18.74754]
[1776641217465,47.95,73945.37,0.0,-0.18219,8e-05,18.74754]
[1776641217477,47.95,73945.37,0.0,-0.18219,8e-05,18.74754]
[1776641217545,47.95,73945.37,0.0,-0.18219,8e-05,18.74754]
[1776641217634,47.95,73945.37,0.0,-0.18219,8e-05,18.74754]
[1776641217734,47.95,73946.3,0.0,-0.18212,8e-05,18.74309]
[1776641218723,47.95,73946.3,0.0,-0.18212,8e-05,18.74309]
[1776641218762,47.95,73929.51,0.0,-0.18343,8e-05,18.82287]
[1776641223771,47.95,73927.02,0.0,-0.18362,8e-05,18.83472]
[1776641228806,47.95,73923.81,0.0,-0.18387,8e-05,18.84988]
[1776641233841,47.95,73919.79,0.0,-0.18418,8e-05,18.86881]
[1776641236429,47.95,73918.88,0.0,-0.18425,8e-05,18.87309]
[1776641237520,47.95,73905.35,0.0,-0.18532,8e-05,18.93704]
[1776641238351,47.95,73905.35,0.0,-0.18532,8e-05,18.93704]
[1776641238436,47.95,73902.44,0.0,-0.18554,8e-05,18.95077]
[1776641243550,47.95,73908.99,0.0,-0.18502,8e-05,18.91952]
[1776641249438,47.94,73899.9,0.0,-0.18574,8e-05,18.96242]
[1776641252169,47.94,73899.32,0.0,-0.18578,8e-05,18.96516]
[1776641252202,47.94,73899.32,0.0,-0.18578,8e-05,18.96516]
[1776641253318,47.94,73899.23,0.0,-0.18577,8e-05,18.96221]
[1776641253412,47.95,73898.51,0.0,-0.18583,8e-05,18.96566]
[1776641259023,47.95,73895.98,0.0,-0.18603,8e-05,18.97781]
[1776641264056,47.95,73894.09,0.0,-0.18618,8e-05,18.98693]
[1776641269092,47.95,73893.29,0.0,-0.18625,8e-05,18.99091]
[1776641273633,47.95,73893.28,0.0,-0.18625,8e-05,18.99086]
[1776641273723,47.95,73900.83,0.0,-0.18565,8e-05,18.95511]
[1776641279162,47.95,73911.91,0.0,-0.18478,8e-05,18.9028]
[1776641283514,47.95,73903.44,0.0,-0.18544,8e-05,18.94272]
[1776641283563,47.95,73903.44,0.0,-0.18544,8e-05,18.94272]
[1776641283946,47.95,73895.19,0.0,-0.18609,8e-05,18.98165]
[1776641285850,47.95,73893.51,0.0,-0.18622,8e-05,18.98944]
[1776641286837,47.94,73893.0,0.0,-0.18626,8e-05,18.99151]
[1776641292255,47.94,73895.97,0.0,-0.18601,8e-05,18.97644]
[1776641296597,47.94,73900.27,0.0,-0.18566,8e-05,18.95562]
[1776641296608,47.94,73907.35,0.0,-0.1851,8e-05,18.92197]
[1776641302322,47.94,73913.38,0.0,-0.18462,8e-05,18.89296]
[1776641307855,47.94,73911.19,0.0,-0.18479,8e-05,18.90297]
[1776641313400,47.94,73911.75,0.0,-0.18472,8e-05,18.89706]
[1776641318435,47.94,73917.81,0.0,-0.18425,8e-05,18.86854]
[1776641323564,47.94,73917.42,0.0,-0.18428,8e-05,18.87031]
[1776641329513,47.94,73902.8,0.0,-0.18542,8e-05,18.9389]
[1776641333540,47.93,73915.99,0.0,-0.18437,8e-05,18.87597]
[1776641338903,47.93,73916.53,0.0,-0.18433,8e-05,18.87324]
[1776641338947,47.93,73920.92,0.0,-0.18398,8e-05,18.85238]
[1776641340718,47.93,73920.26,0.0,-0.18403,8e-05,18.85549]
[1776641340819,47.93,73916.2,0.0,-0.18435,8e-05,18.87471]
[1776641342737,47.93,73916.2,0.0,-0.18435,8e-05,18.87466]
[1776641342797,47.93,73916.2,0.0,-0.18435,8e-05,18.87466]
[1776641342835,47.93,73912.08,0.0,-0.18467,8e-05,18.89413]
[1776641347746,47.93,73896.88,0.0,-0.18587,8e-05,18.96607]
[1776641351329,47.93,73896.97,0.0,-0.18586,8e-05,18.9655]
[1776641351393,47.93,73896.97,0.0,-0.18586,8e-05,18.9655]
[1776641352911,47.93,73896.64,0.0,-0.18589,8e-05,18.96709]
[1776641353682,47.93,73894.5,0.0,-0.18606,8e-05,18.97723]
[1776641355953,47.93,73894.36,0.0,-0.18607,8e-05,18.9779]
[1776641356704,47.93,73895.19,0.0,-0.186,8e-05,18.97398]
[1776641357711,47.93,73884.01,0.0,-0.18688,8e-05,19.02687]
[1776641359028,47.93,73884.57,0.0,-0.18684,8e-05,19.02416]
[1776641361541,47.93,73885.58,0.0,-0.18676,8e-05,19.01928]
[1776641361843,47.93,73885.58,0.0,-0.18676,8e-05,19.01928]
[1776641363671,47.93,73888.36,0.0,-0.18654,8e-05,19.00598]
[1776641363756,47.93,73888.36,0.0,-0.18654,8e-05,19.00598]
[1776641364190,47.93,73881.57,0.0,-0.18707,8e-05,19.03805]
[1776641364271,47.93,73881.57,0.0,-0.18707,8e-05,19.03805]
[1776641367154,47.93,73874.93,0.0,-0.1876,8e-05,19.06929]
[1776641367227,47.93,73874.93,0.0,-0.1876,8e-05,19.06929]
[1776641369373,47.93,73874.32,0.0,-0.18764,8e-05,19.07202]
[1776641369429,47.93,73874.32,0.0,-0.18764,8e-05,19.07202]
[1776641369499,47.93,73874.32,0.0,-0.18764,8e-05,19.07202]
[1776641369733,47.93,73874.32,0.0,-0.18764,8e-05,19.07202]
[1776641369744,47.93,73874.32,0.0,-0.18764,8e-05,19.07202]
[1776641369876,47.93,73874.32,0.0,-0.18764,8e-05,19.07202]
[1776641369899,47.93,73874.32,0.0,-0.18764,8e-05,19.07202]
[1776641369922,47.93,73868.56,0.0,-0.18811,8e-05,19.09969]
[1776641371047,47.93,73864.49,0.0,-0.18844,8e-05,19.11938]
[1776641372203,47.93,73864.49,0.0,-0.18842,8e-05,19.11637]
[1776641372265,47.93,73864.49,0.0,-0.18842,8e-05,19.11637]
[1776641372815,47.94,73866.85,0.0,-0.18824,8e-05,19.10557]
[1776641374554,47.94,73866.85,0.0,-0.18824,8e-05,19.10557]
[1776641374829,47.94,73871.24,0.0,-0.1879,8e-05,19.08557]
[1776641376844,47.94,73889.03,0.0,-0.18649,8e-05,19.00133]
[1776641379372,47.94,73889.94,0.0,-0.18642,8e-05,18.99705]
[1776641379382,47.94,73889.94,0.0,-0.18642,8e-05,18.99705]
[1776641379865,47.94,73889.58,0.0,-0.18645,8e-05,18.99877]
[1776641382933,47.94,73891.43,0.0,-0.1863,8e-05,18.98997]
[1776641382982,47.94,73891.43,0.0,-0.1863,8e-05,18.98997]
[1776641383408,47.94,73891.88,0.0,-0.18626,8e-05,18.98782]
[1776641383925,47.94,73893.25,0.0,-0.18616,8e-05,18.98132]
[1776641388956,47.94,73895.34,0.0,-0.18599,8e-05,18.97157]
[1776641391527,47.94,73891.48,0.0,-0.1863,8e-05,18.98981]
[1776641391538,47.94,73891.48,0.0,-0.1863,8e-05,18.98981]
[1776641396538,47.94,73890.73,0.0,-0.18636,8e-05,18.99324]
[1776641400831,47.94,73890.71,0.0,-0.18636,8e-05,18.99326]
[1776641401019,47.94,73891.91,0.0,-0.18626,8e-05,18.98757]
[1776641401205,47.94,73891.91,0.0,-0.18626,8e-05,18.98757]
[1776641402027,47.94,73898.74,0.0,-0.18572,8e-05,18.95525]
[1776641403822,47.94,73903.8,0.0,-0.18532,8e-05,18.93127]
[1776641404038,47.94,73904.83,0.0,-0.18524,8e-05,18.92639]
[1776641406954,47.94,73905.44,0.0,-0.18519,8e-05,18.92341]
[1776641407101,47.94,73910.07,0.0,-0.18483,8e-05,18.90138]
[1776641407851,47.94,73910.07,0.0,-0.18483,8e-05,18.90138]
[1776641408066,47.94,73912.87,0.0,-0.18461,8e-05,18.88804]
[1776641410736,47.94,73925.27,0.0,-0.18363,8e-05,18.82901]
[1776641412319,47.94,73925.27,0.0,-0.18363,8e-05,18.82901]
[1776641412338,47.93,73924.85,0.0,-0.18366,8e-05,18.8308]
[1776641418720,47.93,73930.74,0.0,-0.18319,8e-05,18.80252]
[1776641418822,47.93,73930.74,0.0,-0.18319,8e-05,18.80252]
[1776641419302,47.93,73933.14,0.0,-0.18301,8e-05,18.79103]
[1776641419841,47.93,73933.14,0.0,-0.18301,8e-05,18.79103]
[1776641419945,47.93,73933.77,0.0,-0.18296,8e-05,18.788]
[1776641420229,47.93,73951.8,0.0,-0.18155,8e-05,18.70236]
[1776641421848,47.93,73951.8,0.0,-0.18155,8e-05,18.70236]
[1776641421888,47.93,73951.8,0.0,-0.18155,8e-05,18.70236]
[1776641421935,47.93,73953.11,0.0,-0.18145,8e-05,18.69593]
[1776641425818,47.93,73949.99,0.0,-0.18169,8e-05,18.71067]
[1776641425876,47.93,73949.99,0.0,-0.18169,8e-05,18.71067]
[1776641425879,47.93,73949.99,0.0,-0.18169,8e-05,18.71067]
[1776641425914,47.93,73949.99,0.0,-0.18169,8e-05,18.71067]
[1776641425980,47.93,73957.01,0.0,-0.18114,8e-05,18.6772]
[1776641426611,47.93,73957.01,0.0,-0.18114,8e-05,18.6772]
[1776641427295,47.93,73960.08,0.0,-0.1809,8e-05,18.66259]
[1776641433558,47.93,73962.49,0.0,-0.18069,8e-05,18.64771]
[1776641433813,47.93,73962.49,0.0,-0.18069,8e-05,18.64771]
[1776641433857,47.93,73962.49,0.0,-0.18069,8e-05,18.64771]
[1776641434007,47.93,73962.49,0.0,-0.18069,8e-05,18.64771]
[1776641434263,47.93,73963.79,0.0,-0.18059,8e-05,18.64155]
[1776641434328,47.93,73963.21,0.0,-0.18064,8e-05,18.64432]
[1776641440291,47.93,73959.19,0.0,-0.18095,8e-05,18.66331]
[1776641445326,47.93,73956.84,0.0,-0.18113,8e-05,18.6743]
[1776641450279,47.93,73959.93,0.0,-0.18089,8e-05,18.65949]
[1776641450366,47.93,73959.35,0.0,-0.18093,8e-05,18.66224]
[1776641452105,47.93,73959.35,0.0,-0.18093,8e-05,18.66224]
[1776641452016,47.93,73937.32,0.0,-0.18264,8e-05,18.76677]
[1776641452139,47.93,73937.32,0.0,-0.18264,8e-05,18.76677]
[1776641456247,47.93,73936.18,0.0,-0.18272,8e-05,18.77162]
[1776641456747,47.93,73936.18,0.0,-0.18272,8e-05,18.77162]
[1776641460744,47.93,73935.47,0.0,-0.18277,8e-05,18.77447]
[1776641460808,47.93,73935.47,0.0,-0.18277,8e-05,18.77447]
[1776641460897,47.93,73935.47,0.0,-0.18277,8e-05,18.77447]
[1776641462817,47.93,73934.59,0.0,-0.18283,8e-05,18.77839]
[1776641462851,47.93,73931.16,0.0,-0.1831,8e-05,18.79454]
[1776641468983,47.92,73922.14,0.0,-0.1838,8e-05,18.83706]
[1776641474530,47.92,73920.21,0.0,-0.18395,8e-05,18.8464]
[1776641479585,47.92,73911.14,0.0,-0.18466,8e-05,18.8893]
[1776641479665,47.92,73911.14,0.0,-0.18466,8e-05,18.8893]
[1776641479756,47.92,73908.07,0.0,-0.1849,8e-05,18.90381]
[1776641482218,47.92,73900.97,0.0,-0.18546,8e-05,18.9373]
[1776641482588,47.92,73901.22,0.0,-0.18544,8e-05,18.93602]
[1776641487620,47.92,73904.77,0.0,-0.18516,8e-05,18.91893]
[1776641489537,47.92,73904.87,0.0,-0.18515,8e-05,18.91839]
[1776641489696,47.92,73904.87,0.0,-0.18515,8e-05,18.91839]
[1776641490321,47.92,73900.2,0.0,-0.18551,8e-05,18.94044]
[1776641491649,47.92,73888.32,0.0,-0.18642,8e-05,18.99295]
[1776641492457,47.92,73888.32,0.0,-0.18642,8e-05,18.99295]
[1776641492657,47.92,73889.53,0.0,-0.18632,8e-05,18.98706]
[1776641497692,47.92,73892.99,0.0,-0.18604,8e-05,18.97022]
[1776641502726,47.92,73891.29,0.0,-0.18617,8e-05,18.97801]
[1776641507501,47.92,73881.5,0.0,-0.18694,8e-05,19.02403]
[1776641507541,47.92,73881.5,0.0,-0.18694,8e-05,19.02403]
[1776641507595,47.92,73881.5,0.0,-0.18694,8e-05,19.02403]
[1776641507761,47.92,73881.77,0.0,-0.18692,8e-05,19.02274]
[1776641508850,47.92,73881.77,0.0,-0.18692,8e-05,19.02274]
[1776641509133,47.92,73881.77,0.0,-0.18692,8e-05,19.02274]
[1776641509167,47.92,73868.17,0.0,-0.18801,8e-05,19.08754]
[1776641509189,47.92,73868.17,0.0,-0.18801,8e-05,19.08754]
[1776641509221,47.92,73868.17,0.0,-0.18801,8e-05,19.08754]
[1776641510168,47.92,73854.74,0.0,-0.18909,8e-05,19.15142]
[1776641512385,47.92,73853.15,0.0,-0.18923,8e-05,19.15973]
[1776641512808,47.92,73853.15,0.0,-0.18923,8e-05,19.15973]
[1776641512823,47.92,73853.89,0.0,-0.18917,8e-05,19.1566]
[1776641514216,47.93,73853.89,0.0,-0.18918,8e-05,19.15696]
[1776641515044,47.93,73846.16,0.0,-0.1898,8e-05,19.19376]
[1776641516585,47.93,73846.16,0.0,-0.18981,8e-05,19.19418]
[1776641516698,47.93,73846.16,0.0,-0.18981,8e-05,19.19418]
[1776641516817,47.93,73846.16,0.0,-0.18981,8e-05,19.19418]
[1776641517291,47.93,73839.31,0.0,-0.19036,8e-05,19.22676]
[1776641517598,47.93,73839.31,0.0,-0.19036,8e-05,19.22676]
[1776641517739,47.93,73839.31,0.0,-0.19036,8e-05,19.22676]
[1776641517841,47.93,73839.31,0.0,-0.19037,8e-05,19.22711]
[1776641518634,47.93,73839.31,0.0,-0.19037,8e-05,19.22711]
[1776641518913,47.93,73839.31,0.0,-0.19037,8e-05,19.22711]
[1776641518924,47.93,73839.31,0.0,-0.19037,8e-05,19.22711]
[1776641518947,47.93,73840.75,0.0,-0.19026,8e-05,19.22064]
[1776641521298,47.93,73841.43,0.0,-0.19021,8e-05,19.21806]
[1776641521862,47.94,73841.09,0.0,-0.19025,8e-05,19.21999]
[1776641523046,47.94,73841.09,0.0,-0.19025,8e-05,19.21999]
[1776641523128,47.94,73841.09,0.0,-0.19025,8e-05,19.21999]
[1776641523169,47.94,73852.91,0.0,-0.18931,8e-05,19.16463]
[1776641524692,47.94,73856.87,0.0,-0.189,8e-05,19.14633]
[1776641524913,47.94,73856.87,0.0,-0.189,8e-05,19.14633]
[1776641524951,47.94,73856.87,0.0,-0.189,8e-05,19.14633]
[1776641524983,47.94,73856.87,0.0,-0.189,8e-05,19.14633]
[1776641525083,47.94,73857.56,0.0,-0.18895,8e-05,19.14348]
[1776641527049,47.94,73857.56,0.0,-0.18895,8e-05,19.1439]
[1776641527150,47.94,73871.15,0.0,-0.18788,8e-05,19.08019]
[1776641530477,47.95,73878.47,0.0,-0.18732,8e-05,19.04704]
[1776641530564,47.95,73878.47,0.0,-0.18732,8e-05,19.04704]
[1776641531028,47.95,73878.47,0.0,-0.18732,8e-05,19.04704]
[1776641531067,47.95,73870.78,0.0,-0.18794,8e-05,19.08384]
[1776641533142,47.95,73856.15,0.0,-0.18912,8e-05,19.15381]
[1776641533239,47.95,73856.15,0.0,-0.18912,8e-05,19.15381]
[1776641533299,47.95,73856.15,0.0,-0.18912,8e-05,19.15381]
[1776641533956,47.95,73856.15,0.0,-0.18913,8e-05,19.15423]
[1776641534957,47.95,73842.35,0.0,-0.19023,8e-05,19.21959]
[1776641535937,47.95,73842.35,0.0,-0.19023,8e-05,19.21959]
[1776641536470,47.96,73839.29,0.0,-0.19048,8e-05,19.23427]
[1776641536866,47.96,73839.29,0.0,-0.19048,8e-05,19.23427]
[1776641536880,47.96,73839.29,0.0,-0.19048,8e-05,19.23427]
[1776641536884,47.96,73839.29,0.0,-0.19048,8e-05,19.23427]
[1776641536971,47.96,73839.29,0.0,-0.19049,8e-05,19.23455]
[1776641537465,47.96,73839.29,0.0,-0.19049,8e-05,19.23455]
[1776641537499,47.96,73839.29,0.0,-0.19049,8e-05,19.23455]
[1776641537507,47.96,73839.29,0.0,-0.19049,8e-05,19.23455]
[1776641537873,47.96,73839.29,0.0,-0.19049,8e-05,19.23455]
[1776641538116,47.96,73839.29,0.0,-0.19049,8e-05,19.23455]
[1776641538189,47.96,73840.98,0.0,-0.19036,8e-05,19.22697]
[1776641538880,47.96,73840.98,0.0,-0.19036,8e-05,19.22697]
[1776641538887,47.96,73840.98,0.0,-0.19036,8e-05,19.22697]
[1776641538992,47.96,73840.98,0.0,-0.19036,8e-05,19.22719]
[1776641539459,47.96,73840.98,0.0,-0.19036,8e-05,19.22719]
[1776641539775,47.96,73840.98,0.0,-0.19036,8e-05,19.22719]
[1776641540323,47.96,73843.08,0.0,-0.1902,8e-05,19.21759]
[1776641543220,47.96,73846.05,0.0,-0.18998,8e-05,19.20457]
[1776641543407,47.96,73846.05,0.0,-0.18998,8e-05,19.20457]
[1776641544408,47.96,73848.86,0.0,-0.18976,8e-05,19.19166]
[1776641544510,47.96,73848.86,0.0,-0.18976,8e-05,19.19166]
[1776641545939,47.96,73852.45,0.0,-0.18948,8e-05,19.17509]
[1776641546039,47.97,73863.37,0.0,-0.18861,8e-05,19.12399]
[1776641546291,47.97,73863.37,0.0,-0.18861,8e-05,19.12399]
[1776641546518,47.97,73863.37,0.0,-0.18861,8e-05,19.12399]
[1776641549274,47.97,73854.0,0.0,-0.18938,8e-05,19.16935]
[1776641549361,47.97,73854.0,0.0,-0.18938,8e-05,19.16935]
[1776641552780,47.97,73854.07,0.0,-0.18937,8e-05,19.16667]
[1776641552858,47.97,73854.07,0.0,-0.18937,8e-05,19.16667]
[1776641552937,47.97,73854.07,0.0,-0.18937,8e-05,19.16667]
[1776641553086,47.97,73854.26,0.0,-0.18936,8e-05,19.16614]
[1776641553365,47.97,73854.26,0.0,-0.18936,8e-05,19.16614]
[1776641555677,47.98,73867.38,0.0,-0.18832,8e-05,19.10511]
[1776641558874,47.98,73870.16,0.0,-0.18813,8e-05,19.09335]
[1776641559497,47.98,73872.07,0.0,-0.18798,8e-05,19.0848]
[1776641561537,47.99,73873.29,0.0,-0.1879,8e-05,19.07998]
[1776641564417,47.99,73868.41,0.0,-0.18831,8e-05,19.10433]
[1776641564912,47.99,73868.41,0.0,-0.18831,8e-05,19.10433]
[1776641565665,47.99,73859.67,0.0,-0.18901,8e-05,19.14593]
[1776641566185,47.99,73854.21,0.0,-0.18945,8e-05,19.172]
[1776641566946,47.99,73854.21,0.0,-0.18945,8e-05,19.172]
[1776641569836,48.0,73845.64,0.0,-0.19015,8e-05,19.21332]
[1776641570738,48.0,73844.65,0.0,-0.19024,8e-05,19.21827]
[1776641570853,48.0,73844.65,0.0,-0.19024,8e-05,19.21827]
[1776641573238,48.0,73855.34,0.0,-0.1894,8e-05,19.16887]
[1776641573584,48.0,73855.34,0.0,-0.1894,8e-05,19.16887]
[1776641573783,48.0,73855.34,0.0,-0.1894,8e-05,19.16887]
[1776641573814,48.0,73855.34,0.0,-0.1894,8e-05,19.16887]
[1776641574245,48.0,73856.06,0.0,-0.18934,8e-05,19.16583]
[1776641577269,48.01,73868.37,0.0,-0.18838,8e-05,19.10895]
[1776641582300,48.01,73868.41,0.0,-0.18841,8e-05,19.11082]
[1776641585449,48.02,73872.37,0.0,-0.18812,8e-05,19.09338]
[1776641591364,48.02,73879.61,0.0,-0.18754,8e-05,19.05914]
[1776641594089,48.02,73879.85,0.0,-0.18752,8e-05,19.0579]
[1776641596147,48.02,73880.58,0.0,-0.18746,8e-05,19.05424]
[1776641597402,48.01,73882.34,0.0,-0.18731,8e-05,19.04557]
[1776641597502,48.01,73882.34,0.0,-0.18731,8e-05,19.04557]
[1776641597593,48.01,73882.48,0.0,-0.1873,8e-05,19.04482]
[1776641599665,48.01,73882.48,0.0,-0.1873,8e-05,19.04482]
[1776641599690,48.01,73883.01,0.0,-0.18726,8e-05,19.04213]
[1776641604845,48.01,73884.07,0.0,-0.18717,8e-05,19.03677]
[1776641605170,48.01,73884.07,0.0,-0.18717,8e-05,19.03677]
[1776641605262,48.01,73884.07,0.0,-0.18717,8e-05,19.03677]
[1776641606839,48.01,73894.4,0.0,-0.18635,8e-05,18.98789]
[1776641607027,48.01,73897.75,0.0,-0.18608,8e-05,18.97206]
[1776641607739,48.01,73897.75,0.0,-0.18608,8e-05,18.97206]
[1776641607906,48.01,73897.75,0.0,-0.18608,8e-05,18.97206]
[1776641609043,48.01,73881.51,0.0,-0.18737,8e-05,19.04874]
[1776641609700,48.01,73881.51,0.0,-0.18737,8e-05,19.04874]
[1776641609771,48.01,73881.51,0.0,-0.18737,8e-05,19.04874]
[1776641612828,48.02,73876.13,0.0,-0.18779,8e-05,19.07205]
[1776641612904,48.02,73876.13,0.0,-0.18779,8e-05,19.07205]
[1776641614531,48.02,73876.49,0.0,-0.18778,8e-05,19.07121]
[1776641615061,48.02,73873.75,0.0,-0.188,8e-05,19.08454]
[1776641615954,48.02,73873.75,0.0,-0.188,8e-05,19.08454]
[1776641616013,48.02,73873.41,0.0,-0.18804,8e-05,19.08655]
[1776641623210,48.03,73867.63,0.0,-0.18853,8e-05,19.11616]
[1776641628628,48.04,73865.3,0.0,-0.18878,8e-05,19.13084]
[1776641629737,48.04,73865.3,0.0,-0.18878,8e-05,19.13084]
[1776641629764,48.04,73865.3,0.0,-0.18878,8e-05,19.13084]
[1776641630767,48.04,73864.62,0.0,-0.18884,8e-05,19.13447]
[1776641631236,48.05,73863.28,0.0,-0.18895,8e-05,19.14122]
[1776641633821,48.05,73863.28,0.0,-0.18897,8e-05,19.14209]
[1776641633915,48.05,73860.28,0.0,-0.18921,8e-05,19.15664]
[1776641634984,48.05,73860.28,0.0,-0.18921,8e-05,19.15664]
[1776641635097,48.05,73860.28,0.0,-0.18921,8e-05,19.15664]
[1776641635122,48.05,73860.28,0.0,-0.18921,8e-05,19.15664]
[1776641635150,48.05,73874.06,0.0,-0.18812,8e-05,19.09225]
[1776641638951,48.06,73883.54,0.0,-0.18739,8e-05,19.04896]
[1776641639030,48.06,73884.22,0.0,-0.18734,8e-05,19.04566]
[1776641644243,48.06,73879.13,0.0,-0.18773,8e-05,19.06921]
[1776641644442,48.05,73879.13,0.0,-0.18773,8e-05,19.06907]
[1776641645058,48.05,73879.13,0.0,-0.18773,8e-05,19.06907]
[1776641645130,48.05,73872.03,0.0,-0.18829,8e-05,19.10234]
[1776641645979,48.05,73872.03,0.0,-0.18829,8e-05,19.10234]
[1776641646311,48.05,73872.03,0.0,-0.18829,8e-05,19.10234]
[1776641646524,48.05,73868.61,0.0,-0.18856,8e-05,19.11831]
[1776641647046,48.05,73851.57,0.0,-0.18992,8e-05,19.19829]
[1776641651222,48.06,73850.54,0.0,-0.19002,8e-05,19.20418]
[1776641651324,48.06,73851.92,0.0,-0.18991,8e-05,19.19806]
[1776641656735,48.06,73853.55,0.0,-0.18981,8e-05,19.19193]
[1776641657055,48.06,73853.55,0.0,-0.18981,8e-05,19.19193]
[1776641657077,48.06,73853.55,0.0,-0.18981,8e-05,19.19193]
[1776641657162,48.07,73844.26,0.0,-0.19056,8e-05,19.23633]
[1776641659050,48.07,73834.7,0.0,-0.19133,8e-05,19.28151]
[1776641661420,48.07,73825.7,0.0,-0.19206,8e-05,19.32442]
[1776641661438,48.07,73825.7,0.0,-0.19206,8e-05,19.32442]
[1776641661861,48.07,73825.7,0.0,-0.19207,8e-05,19.32465]
[1776641665356,48.07,73830.8,0.0,-0.19167,8e-05,19.3015]
[1776641665394,48.07,73830.8,0.0,-0.19167,8e-05,19.3015]
[1776641666176,48.07,73837.08,0.0,-0.19117,8e-05,19.27236]
[1776641671930,48.08,73840.79,0.0,-0.19088,8e-05,19.2534]
[1776641677350,48.09,73841.19,0.0,-0.19087,8e-05,19.25283]
[1776641685782,48.09,73840.67,0.0,-0.19096,8e-05,19.25787]
[1776641688939,48.1,73843.83,0.0,-0.19072,8e-05,19.24435]
[1776641689261,48.1,73855.59,0.0,-0.18979,8e-05,19.1895]
[1776641691877,48.1,73861.35,0.0,-0.18934,8e-05,19.16321]
[1776641691919,48.1,73861.35,0.0,-0.18934,8e-05,19.16321]
[1776641691927,48.1,73861.35,0.0,-0.18934,8e-05,19.16321]
[1776641694311,48.11,73864.23,0.0,-0.18913,8e-05,19.15056]
[1776641696023,48.11,73870.08,0.0,-0.18868,8e-05,19.12397]
[1776641696080,48.11,73870.08,0.0,-0.18868,8e-05,19.12397]
[1776641696096,48.11,73870.08,0.0,-0.18868,8e-05,19.12397]
[1776641696107,48.11,73870.08,0.0,-0.18868,8e-05,19.12397]
[1776641696224,48.11,73870.08,0.0,-0.18868,8e-05,19.12397]
[1776641696287,48.11,73870.08,0.0,-0.18868,8e-05,19.12397]
[1776641696322,48.11,73871.01,0.0,-0.18861,8e-05,19.12006]
[1776641696600,48.11,73871.01,0.0,-0.18861,8e-05,19.12006]
[1776641696677,48.11,73871.01,0.0,-0.18861,8e-05,19.12006]
[1776641696820,48.11,73871.01,0.0,-0.18861,8e-05,19.12006]
[1776641696859,48.11,73871.01,0.0,-0.18861,8e-05,19.12006]
[1776641697122,48.11,73871.01,0.0,-0.18861,8e-05,19.12006]
[1776641697183,48.11,73871.01,0.0,-0.18861,8e-05,19.12006]
[1776641697210,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641697421,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641697767,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641697803,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641697812,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641697815,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641698051,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641698129,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641698172,48.11,73871.7,0.0,-0.18856,8e-05,19.11729]
[1776641698218,48.11,73872.64,0.0,-0.1885,8e-05,19.11335]
[1776641698767,48.11,73872.64,0.0,-0.1885,8e-05,19.11335]
[1776641698825,48.11,73872.64,0.0,-0.1885,8e-05,19.11335]
[1776641698909,48.11,73872.64,0.0,-0.1885,8e-05,19.11335]
[1776641699123,48.11,73872.64,0.0,-0.1885,8e-05,19.11327]
[1776641700081,48.11,73872.64,0.0,-0.1885,8e-05,19.11327]
[1776641700135,48.11,73872.64,0.0,-0.1885,8e-05,19.11327]
[1776641700171,48.11,73872.64,0.0,-0.1885,8e-05,19.11327]
[1776641700222,48.11,73872.64,0.0,-0.1885,8e-05,19.11327]
[1776641700239,48.11,73872.32,0.0,-0.18852,8e-05,19.1147]
[1776641702034,48.11,73872.32,0.0,-0.18852,8e-05,19.11462]
[1776641702145,48.11,73872.73,0.0,-0.18849,8e-05,19.11261]
[1776641703112,48.11,73872.73,0.0,-0.18849,8e-05,19.11261]
[1776641703119,48.11,73872.73,0.0,-0.18849,8e-05,19.11261]
[1776641703264,48.11,73874.14,0.0,-0.18837,8e-05,19.10581]
[1776641705308,48.11,73874.93,0.0,-0.18831,8e-05,19.10193]
[1776641705316,48.11,73874.93,0.0,-0.18831,8e-05,19.10193]
[1776641706266,48.11,73874.93,0.0,-0.1883,8e-05,19.1016]
[1776641710068,48.11,73876.55,0.0,-0.18816,8e-05,19.0935]
[1776641710217,48.11,73866.78,0.0,-0.18894,8e-05,19.13926]
[1776641712214,48.11,73855.43,0.0,-0.18984,8e-05,19.19224]
[1776641713223,48.11,73845.15,0.0,-0.19066,8e-05,19.24081]
[1776641718257,48.11,73837.65,0.0,-0.19128,8e-05,19.27725]
[1776641720784,48.11,73839.42,0.0,-0.19115,8e-05,19.26945]
[1776641721278,48.11,73838.92,0.0,-0.19119,8e-05,19.27206]
[1776641722904,48.12,73841.99,0.0,-0.19095,8e-05,19.25793]
[1776641722912,48.12,73841.99,0.0,-0.19095,8e-05,19.25793]
[1776641722914,48.12,73841.99,0.0,-0.19095,8e-05,19.25793]
[1776641723294,48.12,73843.32,0.0,-0.19085,8e-05,19.25198]
[1776641724918,48.12,73845.94,0.0,-0.19064,8e-05,19.23999]
[1776641725030,48.12,73845.94,0.0,-0.19064,8e-05,19.23999]
[1776641726485,48.12,73847.46,0.0,-0.19053,8e-05,19.23349]
[1776641727319,48.12,73847.46,0.0,-0.19054,8e-05,19.23381]
[1776641728527,48.12,73847.11,0.0,-0.19057,8e-05,19.23578]
[1776641729336,48.12,73846.07,0.0,-0.19066,8e-05,19.24098]
[1776641734369,48.13,73848.26,0.0,-0.19049,8e-05,19.22896]
[1776641739508,48.13,73845.27,0.0,-0.19075,8e-05,19.24435]
[1776641743286,48.14,73843.4,0.0,-0.19092,8e-05,19.25446]
[1776641743395,48.14,73843.4,0.0,-0.19092,8e-05,19.25446]
[1776641745293,48.14,73859.77,0.0,-0.18963,8e-05,19.17875]
[1776641747803,48.14,73861.19,0.0,-0.18953,8e-05,19.17252]
[1776641747864,48.14,73861.19,0.0,-0.18953,8e-05,19.17252]
[1776641748734,48.15,73862.72,0.0,-0.18942,8e-05,19.16621]
[1776641748768,48.15,73862.72,0.0,-0.18942,8e-05,19.16621]
[1776641748960,48.15,73872.97,0.0,-0.18861,8e-05,19.11851]
[1776641749523,48.15,73872.97,0.0,-0.18861,8e-05,19.11851]
[1776641749579,48.15,73872.97,0.0,-0.18861,8e-05,19.11851]
[1776641750894,48.15,73873.74,0.0,-0.18855,8e-05,19.1149]
[1776641750914,48.15,73873.59,0.0,-0.18858,8e-05,19.11652]
[1776641754777,48.15,73866.04,0.0,-0.18919,8e-05,19.15312]
[1776641754876,48.15,73866.04,0.0,-0.18919,8e-05,19.15312]
[1776641754961,48.15,73866.04,0.0,-0.18919,8e-05,19.15312]
[1776641754963,48.15,73866.04,0.0,-0.18919,8e-05,19.15312]
[1776641755027,48.15,73866.04,0.0,-0.18919,8e-05,19.15312]
[1776641755036,48.16,73866.39,0.0,-0.18917,8e-05,19.15182]
[1776641757397,48.16,73866.39,0.0,-0.18917,8e-05,19.15182]
[1776641757457,48.16,73866.51,0.0,-0.18917,8e-05,19.15189]
[1776641757545,48.16,73866.51,0.0,-0.18917,8e-05,19.15189]
[1776641758497,48.16,73866.51,0.0,-0.18917,8e-05,19.15189]
[1776641759075,48.16,73866.51,0.0,-0.18917,8e-05,19.15189]
[1776641759096,48.16,73866.51,0.0,-0.18917,8e-05,19.15189]
[1776641759125,48.16,73872.37,0.0,-0.18872,8e-05,19.12509]
[1776641764865,48.17,73877.01,0.0,-0.18837,8e-05,19.10478]
[1776641765901,48.17,73878.94,0.0,-0.18823,8e-05,19.09643]
[1776641765948,48.17,73878.94,0.0,-0.18823,8e-05,19.09643]
[1776641766343,48.17,73885.72,0.0,-0.1877,8e-05,19.06494]
[1776641769066,48.17,73895.42,0.0,-0.18694,8e-05,19.01919]
[1776641769169,48.17,73895.42,0.0,-0.18694,8e-05,19.01919]
[1776641769305,48.17,73895.42,0.0,-0.18694,8e-05,19.01919]
[1776641769385,48.17,73896.02,0.0,-0.18688,8e-05,19.01618]
[1776641772325,48.17,73910.09,0.0,-0.18578,8e-05,18.9498]
[1776641775222,48.17,73910.49,0.0,-0.18574,8e-05,18.94792]
[1776641775294,48.17,73905.69,0.0,-0.18612,8e-05,18.97052]
[1776641776127,48.17,73905.69,0.0,-0.18612,8e-05,18.97052]
[1776641782178,48.17,73906.72,0.0,-0.18604,8e-05,18.96547]
[1776641785478,48.17,73906.89,0.0,-0.18602,8e-05,18.9646]
[1776641786960,48.17,73910.26,0.0,-0.18576,8e-05,18.94873]
[1776641787210,48.17,73910.26,0.0,-0.18576,8e-05,18.94873]
[1776641787315,48.17,73910.26,0.0,-0.18576,8e-05,18.94873]
[1776641787526,48.17,73911.74,0.0,-0.18564,8e-05,18.94178]
[1776641788282,48.17,73911.74,0.0,-0.18564,8e-05,18.94178]
[1776641788400,48.17,73911.74,0.0,-0.18564,8e-05,18.94178]
[1776641789127,48.17,73916.29,0.0,-0.18529,8e-05,18.92036]
[1776641791210,48.17,73919.27,0.0,-0.18505,8e-05,18.9063]
[1776641791258,48.17,73919.27,0.0,-0.18505,8e-05,18.9063]
[1776641791272,48.17,73919.27,0.0,-0.18505,8e-05,18.9063]
[1776641791460,48.17,73926.69,0.0,-0.18445,8e-05,18.86786]
[1776641793683,48.17,73927.67,0.0,-0.18437,8e-05,18.86311]
[1776641798933,48.16,73928.07,0.0,-0.18433,8e-05,18.86076]
[1776641800979,48.16,73919.24,0.0,-0.18502,8e-05,18.90224]
[1776641801482,48.16,73921.06,0.0,-0.18488,8e-05,18.89354]
[1776641801896,48.16,73921.06,0.0,-0.18488,8e-05,18.89354]
[1776641802148,48.16,73921.06,0.0,-0.18488,8e-05,18.89354]
[1776641802249,48.16,73918.8,0.0,-0.18505,8e-05,18.90408]
[1776641802605,48.16,73918.8,0.0,-0.18505,8e-05,18.90408]
[1776641803361,48.16,73931.7,0.0,-0.18404,8e-05,18.84314]
[1776641803826,48.16,73931.7,0.0,-0.18404,8e-05,18.84314]
[1776641806203,48.16,73925.4,0.0,-0.18453,8e-05,18.87275]
[1776641806222,48.16,73921.61,0.0,-0.18483,8e-05,18.89053]
[1776641807946,48.16,73921.61,0.0,-0.18482,8e-05,18.89044]
[1776641811966,48.16,73919.87,0.0,-0.18495,8e-05,18.89831]
[1776641817459,48.16,73919.08,0.0,-0.18501,8e-05,18.90162]
[1776641817965,48.16,73917.94,0.0,-0.1851,8e-05,18.90683]
[1776641820875,48.16,73926.73,0.0,-0.18441,8e-05,18.86532]
[1776641820942,48.16,73926.73,0.0,-0.18441,8e-05,18.86532]
[1776641821810,48.16,73926.18,0.0,-0.18445,8e-05,18.86789]
[1776641821852,48.16,73926.18,0.0,-0.18445,8e-05,18.86789]
[1776641824458,48.16,73923.7,0.0,-0.18464,8e-05,18.87949]
[1776641824498,48.16,73920.8,0.0,-0.18487,8e-05,18.89309]
[1776641829762,48.16,73920.44,0.0,-0.18489,8e-05,18.89431]
[1776641832369,48.16,73923.45,0.0,-0.18465,8e-05,18.88006]
[1776641832440,48.16,73923.19,0.0,-0.18467,8e-05,18.88116]
[1776641838128,48.15,73928.25,0.0,-0.18427,8e-05,18.85706]
[1776641838196,48.15,73928.25,0.0,-0.18427,8e-05,18.85706]
[1776641843857,48.15,73932.47,0.0,-0.18394,8e-05,18.83701]
[1776641845957,48.15,73950.14,0.0,-0.18256,8e-05,18.75342]
[1776641846081,48.15,73950.14,0.0,-0.18256,8e-05,18.75342]
[1776641848133,48.15,73955.9,0.0,-0.18212,8e-05,18.72625]
[1776641848181,48.15,73955.9,0.0,-0.18212,8e-05,18.72625]
[1776641848976,48.15,73953.42,0.0,-0.18231,8e-05,18.73806]
[1776641851153,48.15,73947.89,0.0,-0.18274,8e-05,18.76435]
[1776641852680,48.16,73948.08,0.0,-0.18271,8e-05,18.76007]
[1776641852765,48.16,73948.08,0.0,-0.18271,8e-05,18.76007]
[1776641853208,48.16,73949.02,0.0,-0.18263,8e-05,18.75566]
[1776641854677,48.16,73949.51,0.0,-0.1826,8e-05,18.75339]
[1776641855023,48.16,73949.51,0.0,-0.1826,8e-05,18.75339]
[1776641855222,48.16,73949.61,0.0,-0.18259,8e-05,18.75296]
[1776641855909,48.16,73949.61,0.0,-0.18259,8e-05,18.75296]
[1776641859730,48.16,73955.82,0.0,-0.18211,8e-05,18.72374]
[1776641859809,48.16,73955.82,0.0,-0.18211,8e-05,18.72374]
[1776641860187,48.16,73955.82,0.0,-0.18211,8e-05,18.72374]
[1776641860289,48.16,73957.78,0.0,-0.18196,8e-05,18.71456]
[1776641865292,48.16,73964.99,0.0,-0.18141,8e-05,18.68101]
[1776641870327,48.16,73964.04,0.0,-0.18149,8e-05,18.68614]
[1776641872958,48.16,73958.9,0.0,-0.18189,8e-05,18.71067]
[1776641873059,48.16,73960.29,0.0,-0.18179,8e-05,18.70417]
[1776641873694,48.16,73960.29,0.0,-0.18179,8e-05,18.70417]
[1776641874897,48.16,73960.29,0.0,-0.18179,8e-05,18.70427]
[1776641875363,48.16,73960.2,0.0,-0.1818,8e-05,18.70478]
[1776641880397,48.16,73956.46,0.0,-0.18209,8e-05,18.72283]
[1776641885432,48.16,73956.38,0.0,-0.1821,8e-05,18.72354]
[1776641889227,48.16,73956.3,0.0,-0.18211,8e-05,18.72412]
[1776641889461,48.16,73956.04,0.0,-0.18213,8e-05,18.72541]
[1776641893785,48.17,73960.37,0.0,-0.1818,8e-05,18.70524]
[1776641893872,48.17,73960.37,0.0,-0.1818,8e-05,18.70524]
[1776641895317,48.17,73960.37,0.0,-0.18181,8e-05,18.70533]
[1776641895504,48.17,73961.11,0.0,-0.18175,8e-05,18.70193]
[1776641896309,48.17,73961.11,0.0,-0.18175,8e-05,18.70193]
[1776641896466,48.17,73961.11,0.0,-0.18175,8e-05,18.70193]
[1776641896551,48.17,73926.25,0.0,-0.18446,8e-05,18.86661]
[1776641896622,48.17,73926.25,0.0,-0.18446,8e-05,18.86661]
[1776641898570,48.17,73926.25,0.0,-0.18446,8e-05,18.8667]
[1776641898527,48.17,73920.13,0.0,-0.18494,8e-05,18.89556]
[1776641898651,48.17,73920.13,0.0,-0.18494,8e-05,18.89556]
[1776641899533,48.17,73920.19,0.0,-0.18494,8e-05,18.89525]
[1776641903738,48.17,73914.51,0.0,-0.18538,8e-05,18.9219]
[1776641903797,48.17,73914.51,0.0,-0.18538,8e-05,18.9219]
[1776641904600,48.17,73914.51,0.0,-0.18538,8e-05,18.9219]
[1776641904569,48.17,73908.86,0.0,-0.18582,8e-05,18.94846]
[1776641905575,48.17,73896.83,0.0,-0.18677,8e-05,19.00502]
[1776641907029,48.17,73896.57,0.0,-0.18679,8e-05,19.00613]
[1776641907104,48.17,73896.57,0.0,-0.18679,8e-05,19.00613]
[1776641907539,48.17,73896.57,0.0,-0.18679,8e-05,19.00613]
[1776641907547,48.17,73896.57,0.0,-0.18679,8e-05,19.00613]
[1776641907589,48.17,73896.16,0.0,-0.18682,8e-05,19.00794]
[1776641912624,48.16,73893.13,0.0,-0.18702,8e-05,19.0181]
[1776641917657,48.16,73876.22,0.0,-0.18836,8e-05,19.09746]
[1776641917726,48.16,73876.22,0.0,-0.18836,8e-05,19.09746]
[1776641917815,48.16,73877.37,0.0,-0.18826,8e-05,19.09206]
[1776641923701,48.17,73881.52,0.0,-0.18798,8e-05,19.07501]
[1776641928402,48.18,73882.69,0.0,-0.1879,8e-05,19.07078]
[1776641928461,48.18,73882.69,0.0,-0.1879,8e-05,19.07078]
[1776641930011,48.18,73879.67,0.0,-0.18816,8e-05,19.08579]
[1776641930113,48.18,73872.93,0.0,-0.1887,8e-05,19.11819]
[1776641934014,48.18,73868.23,0.0,-0.18909,8e-05,19.14126]
[1776641934330,48.19,73862.06,0.0,-0.18959,8e-05,19.17049]
[1776641939696,48.19,73853.66,0.0,-0.19028,8e-05,19.21135]
[1776641939740,48.19,73853.66,0.0,-0.19028,8e-05,19.21135]
[1776641940125,48.19,73853.66,0.0,-0.19028,8e-05,19.21135]
[1776641940656,48.19,73852.09,0.0,-0.19041,8e-05,19.2194]
[1776641941525,48.19,73852.09,0.0,-0.19041,8e-05,19.2194]
[1776641941581,48.19,73852.09,0.0,-0.19041,8e-05,19.2194]
[1776641941652,48.19,73852.09,0.0,-0.19041,8e-05,19.2194]
[1776641941674,48.19,73851.29,0.0,-0.19048,8e-05,19.22348]
[1776641941981,48.19,73851.29,0.0,-0.19048,8e-05,19.22348]
[1776641943027,48.19,73857.99,0.0,-0.18995,8e-05,19.19211]
[1776641943286,48.19,73857.99,0.0,-0.18995,8e-05,19.19211]
[1776641943379,48.19,73857.99,0.0,-0.18995,8e-05,19.19211]
[1776641944059,48.2,73866.19,0.0,-0.18931,8e-05,19.15441]
[1776641944233,48.2,73866.19,0.0,-0.18931,8e-05,19.15441]
[1776641944265,48.2,73874.74,0.0,-0.18863,8e-05,19.11432]
[1776641949896,48.2,73870.6,0.0,-0.18899,8e-05,19.13572]
[1776641954929,48.21,73873.88,0.0,-0.18876,8e-05,19.12201]
[1776641960232,48.21,73879.09,0.0,-0.18837,8e-05,19.09895]
[1776641960709,48.21,73879.09,0.0,-0.18837,8e-05,19.09895]
[1776641961269,48.22,73879.74,0.0,-0.18833,8e-05,19.09661]
[1776641961317,48.22,73879.74,0.0,-0.18833,8e-05,19.09661]
[1776641961397,48.22,73896.28,0.0,-0.18702,8e-05,19.01897]
[1776641964049,48.22,73902.62,0.0,-0.18653,8e-05,18.98943]
[1776641964105,48.22,73902.62,0.0,-0.18653,8e-05,18.98943]
[1776641966637,48.22,73902.63,0.0,-0.18652,8e-05,18.98919]
[1776641966648,48.22,73902.63,0.0,-0.18652,8e-05,18.98919]
[1776641966664,48.22,73902.63,0.0,-0.18652,8e-05,18.98919]
[1776641966695,48.22,73902.63,0.0,-0.18652,8e-05,18.98913]
[1776641967190,48.22,73902.63,0.0,-0.18652,8e-05,18.98913]
[1776641967216,48.22,73895.42,0.0,-0.18709,8e-05,19.02294]
[1776641968638,48.22,73895.42,0.0,-0.18709,8e-05,19.02294]
[1776641968669,48.22,73895.13,0.0,-0.18711,8e-05,19.02421]
[1776641972673,48.22,73893.65,0.0,-0.1872,8e-05,19.02751]
[1776641973503,48.21,73876.37,0.0,-0.18856,8e-05,19.10829]
[1776641974699,48.21,73876.37,0.0,-0.18856,8e-05,19.10829]
[1776641975305,48.21,73875.68,0.0,-0.18861,8e-05,19.11112]
[1776641976690,48.21,73875.68,0.0,-0.18861,8e-05,19.11112]
[1776641976938,48.21,73875.58,0.0,-0.18861,8e-05,19.11138]
[1776641977054,48.21,73875.58,0.0,-0.18861,8e-05,19.11138]
[1776641977092,48.21,73887.54,0.0,-0.18767,8e-05,19.05527]
[1776641982341,48.21,73888.4,0.0,-0.18759,8e-05,19.05061]
[1776641982883,48.21,73888.09,0.0,-0.18761,8e-05,19.05178]
[1776641983686,48.21,73888.32,0.0,-0.18759,8e-05,19.05056]
[1776641989171,48.21,73891.12,0.0,-0.18735,8e-05,19.03655]
[1776641994206,48.2,73890.95,0.0,-0.18736,8e-05,19.03666]
[1776641999417,48.2,73892.08,0.0,-0.18726,8e-05,19.03082]
[1776642003277,48.2,73902.8,0.0,-0.18641,8e-05,18.97991]
[1776642004160,48.2,73902.8,0.0,-0.18641,8e-05,18.97991]
[1776642004302,48.2,73902.8,0.0,-0.18641,8e-05,18.97991]
[1776642004337,48.2,73902.8,0.0,-0.18641,8e-05,18.97991]
[1776642004735,48.2,73902.8,0.0,-0.18641,8e-05,18.97991]
[1776642004736,48.2,73906.47,0.0,-0.18612,8e-05,18.96253]
[1776642007548,48.2,73899.77,0.0,-0.18664,8e-05,18.99391]
[1776642008112,48.2,73897.24,0.0,-0.18684,8e-05,19.00572]
[1776642008828,48.2,73897.24,0.0,-0.18684,8e-05,19.00563]
[1776642008880,48.2,73897.24,0.0,-0.18684,8e-05,19.00563]
[1776642009399,48.2,73897.24,0.0,-0.18684,8e-05,19.00563]
[1776642009454,48.2,73897.24,0.0,-0.18684,8e-05,19.00563]
[1776642009474,48.2,73897.24,0.0,-0.18684,8e-05,19.00563]
[1776642009546,48.2,73897.24,0.0,-0.18684,8e-05,19.00563]
[1776642009562,48.2,73894.67,0.0,-0.18704,8e-05,19.01762]
[1776642011318,48.2,73894.16,0.0,-0.18708,8e-05,19.01993]
[1776642011372,48.2,73894.16,0.0,-0.18708,8e-05,19.01993]
[1776642011376,48.2,73886.13,0.0,-0.18771,8e-05,19.05755]
[1776642017367,48.19,73881.13,0.0,-0.18809,8e-05,19.08018]
[1776642019710,48.19,73877.19,0.0,-0.1884,8e-05,19.09852]
[1776642019683,48.19,73847.16,0.0,-0.19079,8e-05,19.23923]
[1776642019882,48.19,73847.16,0.0,-0.19079,8e-05,19.23923]
[1776642020113,48.19,73847.16,0.0,-0.19079,8e-05,19.23923]
[1776642020667,48.19,73836.33,0.0,-0.19165,8e-05,19.28971]
[1776642021502,48.19,73836.33,0.0,-0.19165,8e-05,19.28971]
[1776642021549,48.2,73846.09,0.0,-0.19088,8e-05,19.24465]
[1776642023478,48.2,73844.02,0.0,-0.19105,8e-05,19.25472]
[1776642023540,48.2,73838.44,0.0,-0.1915,8e-05,19.28081]
[1776642024235,48.2,73838.44,0.0,-0.1915,8e-05,19.28081]
[1776642025650,48.2,73838.44,0.0,-0.1915,8e-05,19.28105]
[1776642025751,48.2,73846.3,0.0,-0.19088,8e-05,19.24474]
[1776642027368,48.2,73846.3,0.0,-0.19088,8e-05,19.24474]
[1776642027428,48.2,73846.3,0.0,-0.19088,8e-05,19.24474]
[1776642027494,48.2,73858.33,0.0,-0.18993,8e-05,19.18875]
[1776642028131,48.2,73858.33,0.0,-0.18993,8e-05,19.18875]
[1776642028193,48.2,73858.33,0.0,-0.18993,8e-05,19.18875]
[1776642028451,48.2,73858.33,0.0,-0.18993,8e-05,19.18911]
[1776642033548,48.21,73853.95,0.0,-0.19028,8e-05,19.20759]
[1776642033792,48.21,73861.81,0.0,-0.18967,8e-05,19.17148]
[1776642034493,48.21,73861.81,0.0,-0.18967,8e-05,19.17148]
[1776642039529,48.22,73868.02,0.0,-0.1892,8e-05,19.14436]
[1776642044563,48.22,73868.55,0.0,-0.1892,8e-05,19.14394]
[1776642050607,48.23,73870.53,0.0,-0.18908,8e-05,19.13713]
[1776642055646,48.24,73870.98,0.0,-0.18908,8e-05,19.13748]
[1776642060676,48.25,73876.4,0.0,-0.18869,8e-05,19.1142]
[1776642065712,48.25,73876.26,0.0,-0.18873,8e-05,19.11659]
[1776642068370,48.26,73866.68,0.0,-0.1895,8e-05,19.16266]
[1776642068618,48.26,73866.68,0.0,-0.1895,8e-05,19.16266]
[1776642068733,48.26,73865.7,0.0,-0.18959,8e-05,19.16763]
[1776642069746,48.26,73880.5,0.0,-0.18842,8e-05,19.0988]
[1776642073307,48.26,73880.62,0.0,-0.18844,8e-05,19.09964]
[1776642073776,48.27,73878.69,0.0,-0.1886,8e-05,19.10914]
[1776642075786,48.27,73861.49,0.0,-0.18997,8e-05,19.19039]
[1776642076357,48.27,73861.49,0.0,-0.18997,8e-05,19.19039]
[1776642076789,48.27,73860.36,0.0,-0.19007,8e-05,19.19603]
[1776642077950,48.27,73860.36,0.0,-0.19007,8e-05,19.19603]
[1776642078804,48.27,73858.73,0.0,-0.19021,8e-05,19.20437]
[1776642080466,48.27,73858.19,0.0,-0.19026,8e-05,19.20725]
[1776642080483,48.27,73858.19,0.0,-0.19026,8e-05,19.20725]
[1776642080493,48.27,73858.19,0.0,-0.19026,8e-05,19.20725]
[1776642080823,48.27,73857.06,0.0,-0.19035,8e-05,19.21289]
[1776642085872,48.28,73853.7,0.0,-0.19065,8e-05,19.23023]
[1776642086622,48.28,73853.7,0.0,-0.19065,8e-05,19.23023]
[1776642086632,48.28,73853.7,0.0,-0.19065,8e-05,19.23023]
[1776642086858,48.28,73854.78,0.0,-0.19057,8e-05,19.22552]
[1776642092161,48.29,73857.25,0.0,-0.19039,8e-05,19.21534]
[1776642097937,48.29,73859.28,0.0,-0.19024,8e-05,19.2047]
[1776642101022,48.3,73860.41,0.0,-0.19016,8e-05,19.20007]
[1776642103024,48.3,73868.56,0.0,-0.18953,8e-05,19.16303]
[1776642103038,48.3,73868.56,0.0,-0.18953,8e-05,19.16303]
[1776642103104,48.3,73868.56,0.0,-0.18953,8e-05,19.16303]
[1776642103176,48.3,73868.56,0.0,-0.18953,8e-05,19.16303]
[1776642103635,48.3,73870.23,0.0,-0.1894,8e-05,19.15522]
[1776642104996,48.3,73871.61,0.0,-0.1893,8e-05,19.14952]
[1776642105072,48.3,73871.61,0.0,-0.1893,8e-05,19.14952]
[1776642105560,48.3,73871.61,0.0,-0.1893,8e-05,19.14952]
[1776642108967,48.31,73881.4,0.0,-0.18855,8e-05,19.10488]
[1776642109016,48.31,73882.43,0.0,-0.18847,8e-05,19.10049]
[1776642114599,48.31,73881.56,0.0,-0.18857,8e-05,19.10633]
[1776642119619,48.32,73875.07,0.0,-0.18912,8e-05,19.13874]
[1776642127140,48.33,73882.09,0.0,-0.18862,8e-05,19.10975]
[1776642132191,48.34,73881.72,0.0,-0.18869,8e-05,19.11361]
[1776642135429,48.34,73874.7,0.0,-0.18926,8e-05,19.14726]
[1776642135503,48.34,73874.7,0.0,-0.18926,8e-05,19.14726]
[1776642135568,48.34,73874.7,0.0,-0.18926,8e-05,19.14726]
[1776642135592,48.34,73874.7,0.0,-0.18926,8e-05,19.14726]
[1776642135786,48.34,73874.7,0.0,-0.18926,8e-05,19.14726]
[1776642135868,48.34,73874.7,0.0,-0.18926,8e-05,19.14726]
[1776642135965,48.35,73872.75,0.0,-0.18942,8e-05,19.15711]
[1776642137209,48.35,73872.75,0.0,-0.18942,8e-05,19.15711]
[1776642137288,48.35,73880.01,0.0,-0.18885,8e-05,19.1236]
[1776642141828,48.35,73880.85,0.0,-0.18881,8e-05,19.1209]
[1776642141860,48.36,73880.46,0.0,-0.18885,8e-05,19.12354]
[1776642143616,48.36,73880.39,0.0,-0.18886,8e-05,19.12428]
[1776642143653,48.36,73880.39,0.0,-0.18886,8e-05,19.12428]
[1776642143741,48.36,73880.39,0.0,-0.18886,8e-05,19.12428]
[1776642143766,48.36,73882.03,0.0,-0.18874,8e-05,19.11703]
[1776642147709,48.36,73887.17,0.0,-0.18835,8e-05,19.09386]
[1776642147979,48.36,73887.99,0.0,-0.1883,8e-05,19.09091]
[1776642149742,48.37,73888.43,0.0,-0.18827,8e-05,19.0893]
[1776642149792,48.37,73888.43,0.0,-0.18827,8e-05,19.0893]
[1776642149962,48.37,73888.43,0.0,-0.18827,8e-05,19.0893]
[1776642149891,48.37,73889.75,0.0,-0.18817,8e-05,19.08358]
[1776642150313,48.37,73889.75,0.0,-0.18817,8e-05,19.08358]
[1776642151781,48.37,73889.75,0.0,-0.18817,8e-05,19.08358]
[1776642151806,48.37,73889.75,0.0,-0.18817,8e-05,19.08358]
[1776642153584,48.37,73889.68,0.0,-0.18817,8e-05,19.08135]
[1776642153689,48.37,73889.68,0.0,-0.18817,8e-05,19.08135]
[1776642154905,48.37,73889.72,0.0,-0.18818,8e-05,19.08205]
[1776642154930,48.37,73889.72,0.0,-0.18818,8e-05,19.08205]
[1776642155397,48.37,73889.71,0.0,-0.18819,8e-05,19.08254]
[1776642160907,48.38,73889.56,0.0,-0.18823,8e-05,19.08501]
[1776642166430,48.39,73884.51,0.0,-0.18867,8e-05,19.11161]
[1776642170756,48.4,73883.53,0.0,-0.18877,8e-05,19.11744]
[1776642170772,48.4,73883.53,0.0,-0.18877,8e-05,19.11744]
[1776642170860,48.4,73883.03,0.0,-0.18883,8e-05,19.12061]
[1776642176500,48.41,73881.15,0.0,-0.18901,8e-05,19.13144]
[1776642179639,48.41,73881.04,0.0,-0.18902,8e-05,19.13236]
[1776642179701,48.41,73881.04,0.0,-0.18902,8e-05,19.13236]
[1776642182279,48.41,73882.54,0.0,-0.18894,8e-05,19.1274]
[1776642182296,48.41,73882.54,0.0,-0.18894,8e-05,19.1274]
[1776642182712,48.41,73882.54,0.0,-0.18894,8e-05,19.1274]
[1776642182761,48.41,73882.54,0.0,-0.18894,8e-05,19.1274]
[1776642182797,48.41,73882.53,0.0,-0.18894,8e-05,19.12745]
[1776642184324,48.42,73882.53,0.0,-0.18894,8e-05,19.12786]
[1776642184556,48.42,73882.72,0.0,-0.18894,8e-05,19.12739]
[1776642189948,48.42,73880.23,0.0,-0.18916,8e-05,19.14062]
[1776642190963,48.43,73866.13,0.0,-0.19029,8e-05,19.20748]
[1776642192078,48.43,73866.13,0.0,-0.19029,8e-05,19.20748]
[1776642192883,48.43,73871.17,0.0,-0.1899,8e-05,19.18459]
[1776642194059,48.43,73871.02,0.0,-0.18991,8e-05,19.18529]
[1776642194616,48.43,73871.02,0.0,-0.18991,8e-05,19.18529]
[1776642194702,48.43,73871.02,0.0,-0.18991,8e-05,19.18529]
[1776642194982,48.43,73839.72,0.0,-0.1924,8e-05,19.33093]
[1776642196509,48.43,73839.48,0.0,-0.19243,8e-05,19.33267]
[1776642196517,48.43,73839.48,0.0,-0.19243,8e-05,19.33267]
[1776642196887,48.43,73851.65,0.0,-0.19147,8e-05,19.27638]
[1776642199342,48.43,73852.38,0.0,-0.19141,8e-05,19.27318]
[1776642199644,48.43,73852.38,0.0,-0.19141,8e-05,19.27318]
[1776642199825,48.43,73852.38,0.0,-0.19141,8e-05,19.27318]
[1776642199925,48.43,73862.4,0.0,-0.19062,8e-05,19.22675]
[1776642200480,48.43,73862.4,0.0,-0.19062,8e-05,19.22675]
[1776642200613,48.43,73862.4,0.0,-0.19062,8e-05,19.22675]
[1776642200640,48.43,73862.4,0.0,-0.19062,8e-05,19.22675]
[1776642202116,48.44,73875.98,0.0,-0.18955,8e-05,19.16422]
[1776642202713,48.44,73875.98,0.0,-0.18955,8e-05,19.16422]
[1776642202938,48.44,73876.81,0.0,-0.18949,8e-05,19.16067]
[1776642204923,48.44,73878.37,0.0,-0.18938,8e-05,19.15372]
[1776642204974,48.44,73878.37,0.0,-0.18938,8e-05,19.15372]
[1776642204987,48.44,73878.5,0.0,-0.18937,8e-05,19.15344]
[1776642205644,48.44,73878.5,0.0,-0.18937,8e-05,19.15344]
[1776642205913,48.44,73878.5,0.0,-0.18937,8e-05,19.15344]
[1776642206011,48.44,73890.58,0.0,-0.18842,8e-05,19.09742]
[1776642206079,48.44,73890.58,0.0,-0.18842,8e-05,19.09742]
[1776642206960,48.44,73890.58,0.0,-0.18842,8e-05,19.09742]
[1776642207027,48.44,73890.58,0.0,-0.18842,8e-05,19.09742]
[1776642206711,48.44,73890.58,0.0,-0.18842,8e-05,19.09742]
[1776642207718,48.44,73897.43,0.0,-0.18789,8e-05,19.06583]
[1776642208234,48.44,73897.43,0.0,-0.18789,8e-05,19.06583]
[1776642210543,48.44,73893.64,0.0,-0.1882,8e-05,19.08439]
[1776642210598,48.44,73893.64,0.0,-0.1882,8e-05,19.08439]
[1776642212807,48.45,73887.24,0.0,-0.1887,8e-05,19.11164]
[1776642212902,48.45,73887.24,0.0,-0.1887,8e-05,19.11164]
[1776642213001,48.45,73885.76,0.0,-0.18882,8e-05,19.11931]
[1776642214592,48.45,73885.76,0.0,-0.18882,8e-05,19.11931]
[1776642214612,48.45,73885.76,0.0,-0.18882,8e-05,19.11931]
[1776642214766,48.45,73884.16,0.0,-0.18896,8e-05,19.12716]
[1776642220808,48.46,73883.73,0.0,-0.18904,8e-05,19.13192]
[1776642224762,48.46,73883.01,0.0,-0.18911,8e-05,19.13609]
[1776642225049,48.47,73883.01,0.0,-0.18912,8e-05,19.13689]
[1776642225164,48.47,73883.01,0.0,-0.18912,8e-05,19.13689]
[1776642225174,48.47,73883.01,0.0,-0.18912,8e-05,19.13689]
[1776642225317,48.47,73883.01,0.0,-0.18912,8e-05,19.13689]
[1776642225843,48.47,73883.01,0.0,-0.18912,8e-05,19.1373]
[1776642227175,48.47,73881.4,0.0,-0.18926,8e-05,19.1452]
[1776642227218,48.47,73881.4,0.0,-0.18926,8e-05,19.1452]
[1776642227319,48.47,73882.89,0.0,-0.18914,8e-05,19.13826]
[1776642229183,48.47,73882.89,0.0,-0.18915,8e-05,19.13909]
[1776642229872,48.47,73882.12,0.0,-0.18922,8e-05,19.14308]
[1776642231217,48.47,73881.69,0.0,-0.18926,8e-05,19.1455]
[1776642231884,48.48,73877.97,0.0,-0.18956,8e-05,19.16321]
[1776642236920,48.48,73870.85,0.0,-0.19015,8e-05,19.19808]
[1776642241956,48.49,73872.99,0.0,-0.19001,8e-05,19.18978]
[1776642245059,48.49,73886.17,0.0,-0.18899,8e-05,19.12957]
[1776642245265,48.49,73886.17,0.0,-0.18899,8e-05,19.12957]
[1776642245447,48.49,73886.17,0.0,-0.18899,8e-05,19.12957]
[1776642245567,48.49,73886.17,0.0,-0.18899,8e-05,19.12957]
[1776642245984,48.49,73886.17,0.0,-0.18899,8e-05,19.12998]
[1776642246386,48.49,73886.17,0.0,-0.18899,8e-05,19.12998]
[1776642246454,48.49,73886.17,0.0,-0.18899,8e-05,19.12998]
[1776642246980,48.49,73886.17,0.0,-0.18899,8e-05,19.12998]
[1776642247035,48.49,73886.17,0.0,-0.18899,8e-05,19.12998]
[1776642247081,48.5,73899.57,0.0,-0.18795,8e-05,19.06823]
[1776642247270,48.5,73899.57,0.0,-0.18795,8e-05,19.06823]
[1776642247439,48.5,73899.57,0.0,-0.18795,8e-05,19.06823]
[1776642247445,48.5,73899.57,0.0,-0.18795,8e-05,19.06823]
[1776642247997,48.5,73899.57,0.0,-0.18796,8e-05,19.06894]
[1776642249525,48.5,73898.99,0.0,-0.18802,8e-05,19.07215]
[1776642250460,48.5,73898.29,0.0,-0.18808,8e-05,19.07586]
[1776642251018,48.5,73905.28,0.0,-0.18754,8e-05,19.04376]
[1776642256056,48.51,73902.46,0.0,-0.1878,8e-05,19.05942]
[1776642261088,48.52,73902.03,0.0,-0.18787,8e-05,19.0638]
[1776642266125,48.53,73902.14,0.0,-0.1879,8e-05,19.06558]
[1776642271158,48.54,73908.16,0.0,-0.18744,8e-05,19.0365]
[1776642276194,48.54,73908.45,0.0,-0.18746,8e-05,19.03763]
[1776642281228,48.55,73909.37,0.0,-0.18743,8e-05,19.03583]
[1776642286264,48.56,73908.56,0.0,-0.18753,8e-05,19.04204]
[1776642292757,48.57,73907.67,0.0,-0.18762,8e-05,19.04762]
[1776642292881,48.57,73907.67,0.0,-0.18762,8e-05,19.04762]
[1776642293135,48.57,73907.91,0.0,-0.18763,8e-05,19.04838]
[1776642296099,48.57,73908.09,0.0,-0.18762,8e-05,19.04801]
[1776642296145,48.58,73908.19,0.0,-0.18763,8e-05,19.04847]
[1776642297514,48.58,73898.36,0.0,-0.18841,8e-05,19.09464]
[1776642297577,48.58,73898.36,0.0,-0.18841,8e-05,19.09464]
[1776642298474,48.58,73893.75,0.0,-0.18877,8e-05,19.11608]
[1776642298547,48.58,73893.75,0.0,-0.18877,8e-05,19.11608]
[1776642298666,48.58,73893.75,0.0,-0.18877,8e-05,19.11608]
[1776642298676,48.58,73891.05,0.0,-0.18899,8e-05,19.12901]
[1776642299657,48.58,73891.05,0.0,-0.18899,8e-05,19.12901]
[1776642299702,48.58,73891.05,0.0,-0.18899,8e-05,19.12901]
[1776642299709,48.58,73903.86,0.0,-0.18799,8e-05,19.06992]
[1776642300600,48.58,73903.86,0.0,-0.18799,8e-05,19.06992]
[1776642300633,48.58,73903.86,0.0,-0.18799,8e-05,19.06992]
[1776642300701,48.58,73905.23,0.0,-0.18789,8e-05,19.064]
[1776642301731,48.58,73905.23,0.0,-0.18789,8e-05,19.064]
[1776642301774,48.58,73905.23,0.0,-0.18789,8e-05,19.064]
[1776642302512,48.58,73904.79,0.0,-0.18793,8e-05,19.06652]
[1776642304594,48.59,73902.97,0.0,-0.18809,8e-05,19.07592]
[1776642304912,48.59,73888.86,0.0,-0.18921,8e-05,19.14229]
[1776642309424,48.6,73876.12,0.0,-0.19024,8e-05,19.20282]
[1776642312745,48.6,73877.22,0.0,-0.19016,8e-05,19.1983]
[1776642312810,48.6,73873.48,0.0,-0.19046,8e-05,19.21593]
[1776642318353,48.6,73875.95,0.0,-0.19029,8e-05,19.2059]
[1776642318581,48.6,73875.95,0.0,-0.19029,8e-05,19.2059]
[1776642318662,48.6,73875.95,0.0,-0.19029,8e-05,19.2059]
[1776642318756,48.6,73875.95,0.0,-0.19029,8e-05,19.2059]
[1776642320798,48.6,73865.05,0.0,-0.19116,8e-05,19.25698]
[1776642320903,48.6,73865.05,0.0,-0.19116,8e-05,19.25698]
[1776642321004,48.61,73865.97,0.0,-0.19109,8e-05,19.25294]
[1776642324857,48.61,73867.01,0.0,-0.19102,8e-05,19.24877]
[1776642324898,48.61,73867.01,0.0,-0.19102,8e-05,19.24877]
[1776642324930,48.61,73867.01,0.0,-0.19102,8e-05,19.24877]
[1776642324935,48.61,73875.85,0.0,-0.19032,8e-05,19.208]
[1776642326777,48.61,73875.85,0.0,-0.19033,8e-05,19.20827]
[1776642326810,48.61,73875.85,0.0,-0.19033,8e-05,19.20827]
[1776642326916,48.61,73875.85,0.0,-0.19033,8e-05,19.20827]
[1776642330628,48.61,73868.64,0.0,-0.19091,8e-05,19.24261]
[1776642330659,48.61,73868.64,0.0,-0.19091,8e-05,19.24261]
[1776642330668,48.61,73868.64,0.0,-0.19091,8e-05,19.24261]
[1776642331888,48.61,73868.62,0.0,-0.19092,8e-05,19.24291]
[1776642331914,48.61,73868.62,0.0,-0.19092,8e-05,19.24291]
[1776642333051,48.61,73876.51,0.0,-0.19027,8e-05,19.20309]
[1776642333270,48.62,73877.39,0.0,-0.19025,8e-05,19.20157]
[1776642333360,48.62,73877.39,0.0,-0.19025,8e-05,19.20157]
[1776642333362,48.63,73877.39,0.0,-0.19029,8e-05,19.20416]
[1776642335055,48.63,73877.39,0.0,-0.19029,8e-05,19.20416]
[1776642335111,48.63,73873.14,0.0,-0.19063,8e-05,19.22411]
[1776642336227,48.63,73873.14,0.0,-0.19063,8e-05,19.22411]
[1776642336330,48.63,73873.14,0.0,-0.19063,8e-05,19.22434]
[1776642337073,48.63,73873.14,0.0,-0.19063,8e-05,19.22434]
[1776642339107,48.64,73871.26,0.0,-0.19079,8e-05,19.23349]
[1776642339146,48.64,73868.83,0.0,-0.19101,8e-05,19.24671]
[1776642341104,48.65,73868.83,0.0,-0.19106,8e-05,19.24968]
[1776642341206,48.66,73866.51,0.0,-0.19129,8e-05,19.26335]
[1776642343129,48.67,73859.45,0.0,-0.1919,8e-05,19.29878]
[1776642343251,48.68,73861.42,0.0,-0.19178,8e-05,19.29228]
[1776642343960,48.68,73861.42,0.0,-0.19178,8e-05,19.29228]
[1776642344050,48.68,73861.42,0.0,-0.19178,8e-05,19.29228]
[1776642349341,48.72,73864.43,0.0,-0.19174,8e-05,19.2904]
[1776642355762,48.78,73860.03,0.0,-0.19237,8e-05,19.32797]
[1776642360797,48.8,73853.3,0.0,-0.19299,8e-05,19.36457]
[1776642361555,48.8,73853.3,0.0,-0.19299,8e-05,19.36457]
[1776642361804,48.81,73852.41,0.0,-0.19309,8e-05,19.37027]
[1776642364072,48.82,73862.99,0.0,-0.19229,8e-05,19.32382]
[1776642364448,48.82,73862.99,0.0,-0.19229,8e-05,19.32382]
[1776642364507,48.82,73862.99,0.0,-0.19229,8e-05,19.32382]
[1776642365179,48.82,73862.99,0.0,-0.19229,8e-05,19.32382]
[1776642365288,48.83,73868.36,0.0,-0.1919,8e-05,19.30121]
[1776642366140,48.83,73868.36,0.0,-0.1919,8e-05,19.30121]
[1776642366241,48.83,73868.36,0.0,-0.1919,8e-05,19.30121]
[1776642366616,48.83,73874.6,0.0,-0.19141,8e-05,19.27266]
[1776642366841,48.83,73874.6,0.0,-0.19141,8e-05,19.27292]
[1776642367613,48.83,73874.6,0.0,-0.19141,8e-05,19.27292]
[1776642367676,48.83,73874.6,0.0,-0.19141,8e-05,19.27292]
[1776642367850,48.83,73864.42,0.0,-0.19222,8e-05,19.32013]
[1776642368623,48.83,73864.42,0.0,-0.19222,8e-05,19.32013]
[1776642369191,48.83,73864.42,0.0,-0.19222,8e-05,19.32013]
[1776642369196,48.83,73867.47,0.0,-0.19198,8e-05,19.30631]
[1776642369599,48.83,73867.47,0.0,-0.19198,8e-05,19.30631]
[1776642369862,48.83,73867.47,0.0,-0.19199,8e-05,19.30654]
[1776642371614,48.83,73860.89,0.0,-0.19251,8e-05,19.3371]
[1776642376911,48.84,73864.1,0.0,-0.19228,8e-05,19.32369]
[1776642381945,48.84,73864.05,0.0,-0.1923,8e-05,19.32506]
[1776642384672,48.84,73863.63,0.0,-0.19234,8e-05,19.32745]
[1776642384824,48.84,73863.63,0.0,-0.19234,8e-05,19.32745]
[1776642385882,48.84,73867.31,0.0,-0.19206,8e-05,19.31073]
[1776642385979,48.84,73874.53,0.0,-0.19149,8e-05,19.27771]
[1776642389507,48.85,73877.48,0.0,-0.19127,8e-05,19.265]
[1776642394515,48.85,73883.91,0.0,-0.19077,8e-05,19.23344]
[1776642398144,48.86,73883.74,0.0,-0.19079,8e-05,19.2352]
[1776642400188,48.86,73883.5,0.0,-0.19082,8e-05,19.23695]
[1776642400208,48.86,73883.5,0.0,-0.19082,8e-05,19.23695]
[1776642400220,48.86,73883.5,0.0,-0.19082,8e-05,19.23695]
[1776642400289,48.86,73883.54,0.0,-0.19083,8e-05,19.23708]
[1776642403305,48.86,73886.2,0.0,-0.19063,8e-05,19.22571]
[1776642403367,48.86,73886.2,0.0,-0.19063,8e-05,19.22571]
[1776642404221,48.86,73886.2,0.0,-0.19063,8e-05,19.22571]
[1776642405186,48.86,73882.72,0.0,-0.19092,8e-05,19.24241]
[1776642411157,48.87,73881.59,0.0,-0.19103,8e-05,19.24948]
[1776642416192,48.88,73881.06,0.0,-0.1911,8e-05,19.25333]
[1776642420476,48.88,73881.62,0.0,-0.19107,8e-05,19.25158]
[1776642422512,48.88,73882.21,0.0,-0.19104,8e-05,19.24982]
[1776642422523,48.88,73882.21,0.0,-0.19104,8e-05,19.24982]
[1776642422574,48.88,73882.21,0.0,-0.19104,8e-05,19.24982]
[1776642423652,48.88,73882.21,0.0,-0.19104,8e-05,19.2501]
[1776642424561,48.88,73882.01,0.0,-0.19106,8e-05,19.2513]
[1776642424581,48.88,73882.01,0.0,-0.19106,8e-05,19.2513]
[1776642425254,48.88,73880.98,0.0,-0.19115,8e-05,19.25633]
[1776642425545,48.88,73880.98,0.0,-0.19115,8e-05,19.25633]
[1776642425593,48.88,73880.98,0.0,-0.19115,8e-05,19.25633]
[1776642425846,48.88,73880.98,0.0,-0.19115,8e-05,19.25633]
[1776642426167,48.88,73880.98,0.0,-0.19115,8e-05,19.25633]
[1776642426618,48.89,73881.05,0.0,-0.19115,8e-05,19.25628]
[1776642426812,48.89,73881.05,0.0,-0.19115,8e-05,19.25628]
[1776642427268,48.89,73873.84,0.0,-0.19172,8e-05,19.28976]
[1776642428638,48.89,73867.37,0.0,-0.19224,8e-05,19.31977]
[1776642428683,48.89,73867.37,0.0,-0.19224,8e-05,19.31977]
[1776642434317,48.89,73863.35,0.0,-0.19257,8e-05,19.33939]
[1776642434746,48.89,73863.35,0.0,-0.19257,8e-05,19.33939]
[1776642435325,48.89,73862.05,0.0,-0.19268,8e-05,19.34555]
[1776642436822,48.89,73859.63,0.0,-0.19287,8e-05,19.35685]
[1776642436880,48.89,73859.63,0.0,-0.19287,8e-05,19.35685]
[1776642443027,48.89,73858.73,0.0,-0.19295,8e-05,19.36161]
[1776642448952,48.9,73856.93,0.0,-0.19312,8e-05,19.37126]
[1776642453070,48.9,73860.4,0.0,-0.19283,8e-05,19.35233]
[1776642453164,48.9,73860.4,0.0,-0.19283,8e-05,19.35233]
[1776642454252,48.9,73859.0,0.0,-0.19294,8e-05,19.35893]
[1776642454348,48.9,73859.0,0.0,-0.19294,8e-05,19.35893]
[1776642455105,48.9,73858.48,0.0,-0.19299,8e-05,19.3615]
[1776642455130,48.9,73861.53,0.0,-0.19275,8e-05,19.34765]
[1776642458769,48.9,73862.78,0.0,-0.19265,8e-05,19.34229]
[1776642459160,48.91,73870.21,0.0,-0.19207,8e-05,19.30852]
[1776642464605,48.91,73879.45,0.0,-0.19137,8e-05,19.26742]
[1776642469362,48.92,73878.31,0.0,-0.19148,8e-05,19.27382]
[1776642469366,48.92,73886.12,0.0,-0.19086,8e-05,19.23815]
[1776642469758,48.92,73886.12,0.0,-0.19086,8e-05,19.23815]
[1776642470833,48.92,73886.17,0.0,-0.19087,8e-05,19.23826]
[1776642471113,48.92,73886.17,0.0,-0.19087,8e-05,19.23826]
[1776642471137,48.92,73886.17,0.0,-0.19087,8e-05,19.23826]
[1776642471160,48.92,73885.37,0.0,-0.19093,8e-05,19.24228]
[1776642473424,48.92,73882.8,0.0,-0.19115,8e-05,19.25476]
[1776642473811,48.92,73882.8,0.0,-0.19115,8e-05,19.25476]
[1776642474262,48.92,73882.8,0.0,-0.19115,8e-05,19.25476]
[1776642474315,48.92,73881.94,0.0,-0.19122,8e-05,19.25903]
[1776642477671,48.93,73881.86,0.0,-0.19124,8e-05,19.26032]
[1776642478595,48.93,73878.44,0.0,-0.19152,8e-05,19.27634]
[1776642482042,48.93,73877.49,0.0,-0.1916,8e-05,19.28152]
[1776642483600,48.93,73882.03,0.0,-0.19126,8e-05,19.2612]
[1776642484285,48.93,73881.02,0.0,-0.19134,8e-05,19.26614]
[1776642486601,48.93,73887.57,0.0,-0.19083,8e-05,19.23661]
[1776642486679,48.94,73888.8,0.0,-0.19074,8e-05,19.23128]
[1776642487668,48.94,73888.8,0.0,-0.19074,8e-05,19.23128]
[1776642487709,48.94,73888.8,0.0,-0.19074,8e-05,19.23128]
[1776642488764,48.94,73890.61,0.0,-0.19061,8e-05,19.22328]
[1776642488840,48.94,73890.61,0.0,-0.19061,8e-05,19.22328]
[1776642489721,48.94,73892.05,0.0,-0.1905,8e-05,19.21698]
[1776642489734,48.94,73892.05,0.0,-0.1905,8e-05,19.21698]
[1776642489763,48.94,73892.05,0.0,-0.1905,8e-05,19.21698]
[1776642489819,48.94,73892.05,0.0,-0.1905,8e-05,19.21698]
[1776642489897,48.94,73894.42,0.0,-0.19032,8e-05,19.20641]
[1776642493988,48.94,73886.11,0.0,-0.19099,8e-05,19.24566]
[1776642494112,48.94,73886.11,0.0,-0.19099,8e-05,19.24566]
[1776642495857,48.94,73890.54,0.0,-0.19065,8e-05,19.22586]
[1776642495923,48.95,73891.4,0.0,-0.19059,8e-05,19.22222]
[1776642499164,48.95,73891.65,0.0,-0.19058,8e-05,19.22171]
[1776642499308,48.95,73887.52,0.0,-0.19091,8e-05,19.24103]
[1776642504333,48.95,73895.86,0.0,-0.19027,8e-05,19.20377]
[1776642506153,48.95,73898.09,0.0,-0.1901,8e-05,19.19403]
[1776642506225,48.95,73898.09,0.0,-0.1901,8e-05,19.19403]
[1776642508013,48.96,73899.37,0.0,-0.19001,8e-05,19.18869]
[1776642508039,48.96,73899.37,0.0,-0.19001,8e-05,19.18869]
[1776642508314,48.96,73899.72,0.0,-0.18999,8e-05,19.18735]
[1776642510041,48.96,73900.2,0.0,-0.18995,8e-05,19.18542]
[1776642510047,48.96,73900.2,0.0,-0.18995,8e-05,19.18542]
[1776642510113,48.96,73900.2,0.0,-0.18995,8e-05,19.18542]
[1776642510212,48.96,73900.2,0.0,-0.18996,8e-05,19.18569]
[1776642515219,48.96,73902.07,0.0,-0.18981,8e-05,19.17474]
[1776642515225,48.96,73902.07,0.0,-0.18981,8e-05,19.17474]
[1776642515238,48.96,73902.7,0.0,-0.18976,8e-05,19.17212]
[1776642517892,48.97,73903.31,0.0,-0.18972,8e-05,19.16988]
[1776642517984,48.97,73903.31,0.0,-0.18972,8e-05,19.16988]
[1776642518199,48.97,73903.31,0.0,-0.18972,8e-05,19.16988]
[1776642518205,48.97,73903.31,0.0,-0.18972,8e-05,19.16988]
[1776642518257,48.97,73903.19,0.0,-0.18974,8e-05,19.17071]
[1776642519983,48.97,73903.21,0.0,-0.18974,8e-05,19.17091]
[1776642525959,48.98,73908.42,0.0,-0.18937,8e-05,19.14919]
[1776642526559,48.98,73908.42,0.0,-0.18937,8e-05,19.14919]
[1776642528399,48.98,73907.97,0.0,-0.18941,8e-05,19.1516]
[1776642529083,48.98,73915.63,0.0,-0.18882,8e-05,19.11699]
[1776642530449,48.98,73915.47,0.0,-0.18884,8e-05,19.1181]
[1776642532477,48.98,73915.31,0.0,-0.18887,8e-05,19.1196]
[1776642533011,48.99,73915.31,0.0,-0.18887,8e-05,19.11999]
[1776642535760,48.99,73915.74,0.0,-0.18885,8e-05,19.11878]
[1776642535816,48.99,73915.74,0.0,-0.18885,8e-05,19.11878]
[1776642536030,48.99,73916.5,0.0,-0.1888,8e-05,19.11578]
[1776642541066,49.0,73917.21,0.0,-0.18878,8e-05,19.11448]
[1776642542049,49.0,73917.21,0.0,-0.18878,8e-05,19.11448]
[1776642542122,49.0,73917.21,0.0,-0.18878,8e-05,19.11448]
[1776642542147,49.0,73928.19,0.0,-0.18792,8e-05,19.06367]
[1776642542493,49.0,73928.19,0.0,-0.18792,8e-05,19.06367]
[1776642542562,49.0,73928.19,0.0,-0.18792,8e-05,19.06367]
[1776642542844,49.0,73928.19,0.0,-0.18792,8e-05,19.06367]
[1776642542886,49.0,73928.19,0.0,-0.18792,8e-05,19.06367]
[1776642543784,49.0,73928.19,0.0,-0.18792,8e-05,19.06355]
[1776642543838,49.0,73928.19,0.0,-0.18792,8e-05,19.06355]
[1776642543940,49.0,73928.19,0.0,-0.18792,8e-05,19.06355]
[1776642544657,49.0,73920.15,0.0,-0.18855,8e-05,19.10106]
[1776642546752,49.0,73918.63,0.0,-0.18868,8e-05,19.10884]
[1776642547109,49.0,73920.55,0.0,-0.18854,8e-05,19.10037]
[1776642552144,49.01,73922.9,0.0,-0.18838,8e-05,19.09145]
[1776642552484,49.01,73922.9,0.0,-0.18838,8e-05,19.09145]
[1776642552551,49.01,73922.9,0.0,-0.18838,8e-05,19.09145]
[1776642552568,49.01,73922.9,0.0,-0.18838,8e-05,19.09145]
[1776642555510,49.01,73923.91,0.0,-0.18832,8e-05,19.08759]
[1776642556901,49.01,73924.98,0.0,-0.18825,8e-05,19.08345]
[1776642557181,49.01,73925.62,0.0,-0.1882,8e-05,19.0809]
[1776642562234,49.02,73925.79,0.0,-0.18821,8e-05,19.08164]
[1776642562966,49.02,73917.59,0.0,-0.18886,8e-05,19.1198]
[1776642563028,49.02,73917.59,0.0,-0.18886,8e-05,19.1198]
[1776642563223,49.02,73917.59,0.0,-0.18887,8e-05,19.12017]
[1776642568258,49.03,73915.85,0.0,-0.18903,8e-05,19.12978]
[1776642573293,49.03,73914.27,0.0,-0.18915,8e-05,19.13517]
[1776642578329,49.04,73910.92,0.0,-0.18944,8e-05,19.15215]
[1776642583365,49.04,73910.76,0.0,-0.18948,8e-05,19.15438]
[1776642588398,49.05,73915.83,0.0,-0.1891,8e-05,19.13255]
[1776642593433,49.06,73920.16,0.0,-0.18879,8e-05,19.11434]
[1776642598468,49.06,73918.06,0.0,-0.18898,8e-05,19.12559]
[1776642603503,49.07,73919.56,0.0,-0.18889,8e-05,19.12018]
[1776642606525,49.07,73907.65,0.0,-0.18983,8e-05,19.17571]
[1776642611771,49.07,73908.35,0.0,-0.18979,8e-05,19.17338]
[1776642613927,49.07,73908.15,0.0,-0.18981,8e-05,19.17475]
[1776642613996,49.08,73913.61,0.0,-0.1894,8e-05,19.15027]
[1776642617862,49.08,73913.11,0.0,-0.18945,8e-05,19.15351]
[1776642619802,49.08,73912.75,0.0,-0.18949,8e-05,19.15599]
[1776642619809,49.08,73912.75,0.0,-0.18949,8e-05,19.15599]
[1776642621160,49.08,73912.31,0.0,-0.18953,8e-05,19.15827]
[1776642621249,49.08,73912.31,0.0,-0.18953,8e-05,19.15827]
[1776642621491,49.08,73912.31,0.0,-0.18953,8e-05,19.15827]
[1776642621502,49.08,73912.8,0.0,-0.1895,8e-05,19.15628]
[1776642621644,49.08,73912.8,0.0,-0.1895,8e-05,19.15628]
[1776642621930,49.08,73912.8,0.0,-0.1895,8e-05,19.15628]
[1776642622297,49.08,73912.8,0.0,-0.1895,8e-05,19.15628]
[1776642622497,49.08,73951.23,0.0,-0.18652,8e-05,18.97959]
[1776642624005,49.08,73950.85,0.0,-0.18655,8e-05,18.98134]
[1776642624060,49.09,73953.57,0.0,-0.18638,8e-05,18.9715]
[1776642627390,49.08,73953.65,0.0,-0.18631,8e-05,18.96736]
[1776642627484,49.08,73953.65,0.0,-0.18631,8e-05,18.96736]
[1776642627604,49.07,73953.97,0.0,-0.18625,8e-05,18.96346]
[1776642632700,49.06,73945.17,0.0,-0.18685,8e-05,18.99701]
[1776642632731,49.06,73945.17,0.0,-0.18685,8e-05,18.99701]
[1776642633386,49.06,73945.17,0.0,-0.18685,8e-05,18.99701]
[1776642633551,49.06,73945.17,0.0,-0.18685,8e-05,18.99701]
[1776642633647,49.06,73942.39,0.0,-0.18706,8e-05,19.00962]
[1776642636206,49.06,73945.54,0.0,-0.18681,8e-05,18.99487]
[1776642636234,49.06,73945.54,0.0,-0.18681,8e-05,18.99487]
[1776642636307,49.06,73947.58,0.0,-0.18665,8e-05,18.98503]
[1776642641772,49.05,73951.05,0.0,-0.18637,8e-05,18.96823]
[1776642647816,49.05,73952.56,0.0,-0.18623,8e-05,18.95996]
[1776642652852,49.05,73959.36,0.0,-0.18569,8e-05,18.92754]
[1776642658020,49.04,73963.06,0.0,-0.18539,8e-05,18.90968]
[1776642658592,49.04,73963.06,0.0,-0.18539,8e-05,18.90968]
[1776642658600,49.04,73962.96,0.0,-0.1854,8e-05,18.91014]
[1776642658827,49.04,73962.96,0.0,-0.1854,8e-05,18.91014]
[1776642658893,49.04,73962.96,0.0,-0.1854,8e-05,18.91014]
[1776642658928,49.04,73962.4,0.0,-0.18544,8e-05,18.91273]
[1776642662634,49.04,73962.34,0.0,-0.18544,8e-05,18.91262]
[1776642662641,49.04,73962.34,0.0,-0.18544,8e-05,18.91262]
[1776642662924,49.04,73962.92,0.0,-0.18539,8e-05,18.90969]
[1776642667960,49.04,73961.7,0.0,-0.18548,8e-05,18.91484]
[1776642673493,49.03,73971.51,0.0,-0.1847,8e-05,18.86786]
[1776642673560,49.03,73959.09,0.0,-0.18565,8e-05,18.92464]
[1776642679041,49.03,73956.72,0.0,-0.18582,8e-05,18.93478]
[1776642684078,49.03,73963.27,0.0,-0.1853,8e-05,18.90393]
[1776642685065,49.03,73963.27,0.0,-0.1853,8e-05,18.90393]
[1776642685153,49.03,73962.3,0.0,-0.18537,8e-05,18.90831]
[1776642688647,49.03,73956.5,0.0,-0.18582,8e-05,18.93477]
[1776642688656,49.03,73956.5,0.0,-0.18582,8e-05,18.93477]
[1776642689111,49.03,73956.18,0.0,-0.18584,8e-05,18.93611]
[1776642695157,49.02,73953.23,0.0,-0.18603,8e-05,18.94536]
[1776642700192,49.02,73955.1,0.0,-0.18587,8e-05,18.93599]
[1776642705227,49.02,73948.67,0.0,-0.18635,8e-05,18.96474]
[1776642710261,49.01,73952.33,0.0,-0.18606,8e-05,18.94685]
[1776642715297,49.01,73953.56,0.0,-0.18595,8e-05,18.94021]
[1776642719589,49.01,73953.59,0.0,-0.18593,8e-05,18.93951]
[1776642719606,49.01,73940.3,0.0,-0.18696,8e-05,19.00053]
[1776642721226,49.01,73939.58,0.0,-0.18701,8e-05,19.00359]
[1776642721304,49.01,73939.58,0.0,-0.18701,8e-05,19.00359]
[1776642721468,49.01,73954.48,0.0,-0.18586,8e-05,18.93475]
[1776642722554,49.01,73954.48,0.0,-0.18586,8e-05,18.93475]
[1776642723107,49.0,73959.79,0.0,-0.18544,8e-05,18.90995]
[1776642723790,49.0,73959.79,0.0,-0.18544,8e-05,18.90977]
[1776642724638,49.0,73960.9,0.0,-0.18535,8e-05,18.90436]
[1776642729650,49.0,73964.86,0.0,-0.18504,8e-05,18.88553]
[1776642731592,49.0,73963.8,0.0,-0.18512,8e-05,18.8903]
[1776642731619,49.0,73966.68,0.0,-0.18489,8e-05,18.87685]
[1776642733923,49.0,73970.41,0.0,-0.1846,8e-05,18.85938]
[1776642733932,49.0,73970.41,0.0,-0.1846,8e-05,18.85938]
[1776642733996,49.0,73970.41,0.0,-0.1846,8e-05,18.85938]
[1776642734430,49.0,73970.41,0.0,-0.1846,8e-05,18.8593]
[1776642739474,49.0,73970.32,0.0,-0.1846,8e-05,18.85908]
[1776642740022,49.0,73970.32,0.0,-0.1846,8e-05,18.85908]
[1776642740144,49.0,73970.32,0.0,-0.1846,8e-05,18.85908]
[1776642740158,49.0,73970.32,0.0,-0.1846,8e-05,18.85908]
[1776642740307,49.0,73970.32,0.0,-0.1846,8e-05,18.85908]
[1776642740477,49.0,73971.43,0.0,-0.18451,8e-05,18.85381]
[1776642742127,49.0,73968.61,0.0,-0.18473,8e-05,18.86687]
[1776642742184,49.0,73968.61,0.0,-0.18473,8e-05,18.86687]
[1776642742491,49.0,73969.72,0.0,-0.18464,8e-05,18.86159]
[1776642743064,49.0,73969.72,0.0,-0.18464,8e-05,18.86159]
[1776642743127,49.0,73969.72,0.0,-0.18464,8e-05,18.86159]
[1776642743498,49.0,73975.98,0.0,-0.18416,8e-05,18.83246]
[1776642744155,49.0,73975.98,0.0,-0.18416,8e-05,18.83246]
[1776642744660,49.0,73975.98,0.0,-0.18416,8e-05,18.83246]
[1776642744691,49.0,73975.98,0.0,-0.18416,8e-05,18.83246]
[1776642744505,49.0,73972.21,0.0,-0.18444,8e-05,18.8497]
[1776642745173,49.0,73972.21,0.0,-0.18444,8e-05,18.8497]
[1776642745228,49.0,73972.21,0.0,-0.18444,8e-05,18.8497]
[1776642745512,49.0,73972.6,0.0,-0.18441,8e-05,18.84775]
[1776642746115,49.0,73972.6,0.0,-0.18441,8e-05,18.84775]
[1776642746134,49.0,73972.6,0.0,-0.18441,8e-05,18.84775]
[1776642746592,48.99,73982.36,0.0,-0.18366,8e-05,18.80244]
[1776642749760,48.99,73982.48,0.0,-0.18365,8e-05,18.80172]
[1776642749864,48.99,73982.48,0.0,-0.18365,8e-05,18.80172]
[1776642752287,48.99,73982.5,0.0,-0.18362,8e-05,18.79792]
[1776642752562,48.99,73983.55,0.0,-0.18354,8e-05,18.79297]
[1776642754310,48.99,73975.29,0.0,-0.18417,8e-05,18.83125]
[1776642754357,48.99,73975.29,0.0,-0.18417,8e-05,18.83125]
[1776642754461,48.99,73975.29,0.0,-0.18417,8e-05,18.83125]
[1776642754542,48.99,73975.29,0.0,-0.18417,8e-05,18.83125]
[1776642756357,48.99,73981.34,0.0,-0.1837,8e-05,18.80297]
[1776642756371,48.99,73981.34,0.0,-0.1837,8e-05,18.80297]
[1776642756417,48.99,73981.34,0.0,-0.1837,8e-05,18.80297]
[1776642756589,48.99,73983.52,0.0,-0.18353,8e-05,18.79278]
[1776642758352,48.99,73984.83,0.0,-0.18343,8e-05,18.78662]
[1776642758418,48.99,73984.83,0.0,-0.18343,8e-05,18.78662]
[1776642760418,48.99,73984.91,0.0,-0.18342,8e-05,18.7857]
[1776642760618,48.99,73985.21,0.0,-0.18339,8e-05,18.78413]
[1776642765652,48.99,73984.38,0.0,-0.18344,8e-05,18.78716]
[1776642767832,48.99,73977.99,0.0,-0.18393,8e-05,18.81666]
[1776642768587,48.99,73977.99,0.0,-0.18393,8e-05,18.81666]
[1776642768638,48.99,73977.99,0.0,-0.18393,8e-05,18.81666]
[1776642768674,48.99,73978.7,0.0,-0.18387,8e-05,18.81326]
[1776642772634,48.98,73979.65,0.0,-0.18379,8e-05,18.8084]
[1776642772685,48.98,73979.65,0.0,-0.18379,8e-05,18.8084]
[1776642774668,48.98,73981.03,0.0,-0.18369,8e-05,18.80189]
[1776642774716,48.98,73981.87,0.0,-0.18362,8e-05,18.79789]
[1776642779751,48.98,73981.86,0.0,-0.18361,8e-05,18.79715]
[1776642784786,48.98,73986.54,0.0,-0.18323,8e-05,18.7744]
[1776642788228,48.98,73985.04,0.0,-0.18334,8e-05,18.78097]
[1776642788283,48.98,73985.81,0.0,-0.18328,8e-05,18.77721]
[1776642792575,48.97,73985.01,0.0,-0.18333,8e-05,18.78016]
[1776642792674,48.97,73984.96,0.0,-0.18333,8e-05,18.78001]
[1776642797051,48.97,73983.56,0.0,-0.18343,8e-05,18.78631]
[1776642797138,48.97,73983.56,0.0,-0.18343,8e-05,18.78631]
[1776642797196,48.97,73983.56,0.0,-0.18343,8e-05,18.78631]
[1776642797736,48.97,73974.21,0.0,-0.18414,8e-05,18.82919]
[1776642799755,48.97,73962.08,0.0,-0.18507,8e-05,18.8851]
[1776642803760,48.97,73949.44,0.0,-0.18603,8e-05,18.94275]
[1776642808764,48.96,73947.32,0.0,-0.18619,8e-05,18.95191]
[1776642813796,48.96,73950.04,0.0,-0.18594,8e-05,18.93483]
[1776642818808,48.96,73951.48,0.0,-0.18581,8e-05,18.92692]
[1776642823814,48.95,73937.17,0.0,-0.18689,8e-05,18.9917]
[1776642828884,48.95,73931.93,0.0,-0.18732,8e-05,19.01696]
[1776642832294,48.96,73928.06,0.0,-0.18763,8e-05,19.03579]
[1776642832432,48.96,73928.06,0.0,-0.18763,8e-05,19.03579]
[1776642832583,48.96,73928.06,0.0,-0.18763,8e-05,19.03579]
[1776642832624,48.96,73919.51,0.0,-0.18831,8e-05,19.07583]
[1776642834138,48.96,73908.74,0.0,-0.18915,8e-05,19.12551]
[1776642835350,48.96,73908.74,0.0,-0.18915,8e-05,19.12551]
[1776642835412,48.96,73908.74,0.0,-0.18915,8e-05,19.12551]
[1776642835431,48.96,73908.74,0.0,-0.18915,8e-05,19.12551]
[1776642835436,48.96,73908.74,0.0,-0.18915,8e-05,19.12551]
[1776642835789,48.96,73908.74,0.0,-0.18915,8e-05,19.12551]
[1776642835484,48.96,73907.52,0.0,-0.18925,8e-05,19.13152]
[1776642835873,48.96,73907.58,0.0,-0.18924,8e-05,19.13124]
[1776642839651,48.96,73910.4,0.0,-0.18903,8e-05,19.11879]
[1776642839726,48.96,73910.4,0.0,-0.18903,8e-05,19.11879]
[1776642841627,48.96,73897.43,0.0,-0.19006,8e-05,19.17913]
[1776642842453,48.97,73887.3,0.0,-0.19086,8e-05,19.22629]
[1776642843500,48.97,73887.3,0.0,-0.19086,8e-05,19.22629]
[1776642843510,48.97,73887.3,0.0,-0.19086,8e-05,19.22629]
[1776642843676,48.97,73886.65,0.0,-0.19091,8e-05,19.22928]
[1776642849243,48.97,73885.3,0.0,-0.19103,8e-05,19.23641]
[1776642849989,48.97,73885.3,0.0,-0.19103,8e-05,19.23641]
[1776642850249,48.97,73885.54,0.0,-0.19102,8e-05,19.23549]
[1776642855752,48.97,73886.74,0.0,-0.19094,8e-05,19.23078]
[1776642855814,48.97,73886.74,0.0,-0.19094,8e-05,19.23078]
[1776642855829,48.97,73886.74,0.0,-0.19094,8e-05,19.23078]
[1776642856302,48.97,73885.66,0.0,-0.19102,8e-05,19.2359]
[1776642856393,48.97,73885.66,0.0,-0.19102,8e-05,19.2359]
[1776642860167,48.97,73886.6,0.0,-0.19096,8e-05,19.23201]
[1776642861173,48.98,73887.34,0.0,-0.1909,8e-05,19.22875]
[1776642868374,48.98,73891.86,0.0,-0.19057,8e-05,19.20927]
[1776642873410,48.98,73893.85,0.0,-0.1904,8e-05,19.19737]
[1776642878458,48.99,73897.11,0.0,-0.19016,8e-05,19.1831]
[1776642882413,48.99,73897.36,0.0,-0.19014,8e-05,19.1824]
[1776642882533,48.99,73897.36,0.0,-0.19014,8e-05,19.1824]
[1776642882769,48.99,73897.36,0.0,-0.19014,8e-05,19.1824]
[1776642882867,48.99,73905.01,0.0,-0.18955,8e-05,19.14746]
[1776642884811,48.99,73915.23,0.0,-0.18875,8e-05,19.10056]
[1776642884992,48.99,73915.23,0.0,-0.18875,8e-05,19.10056]
[1776642885071,48.99,73915.23,0.0,-0.18875,8e-05,19.10056]
[1776642885145,48.99,73915.23,0.0,-0.18875,8e-05,19.10056]
[1776642885194,48.99,73915.23,0.0,-0.18875,8e-05,19.10056]
[1776642885947,48.99,73915.23,0.0,-0.18876,8e-05,19.1008]
[1776642886013,48.99,73915.23,0.0,-0.18876,8e-05,19.1008]
[1776642886610,48.99,73915.23,0.0,-0.18876,8e-05,19.1008]
[1776642886619,48.99,73915.23,0.0,-0.18876,8e-05,19.1008]
[1776642886745,48.99,73915.23,0.0,-0.18876,8e-05,19.1008]
[1776642886828,48.99,73915.23,0.0,-0.18876,8e-05,19.1008]
[1776642886771,48.99,73914.68,0.0,-0.1888,8e-05,19.10359]
[1776642888668,48.99,73914.68,0.0,-0.18881,8e-05,19.10384]
[1776642888675,48.99,73914.5,0.0,-0.18883,8e-05,19.10492]
[1776642891434,48.99,73915.17,0.0,-0.18878,8e-05,19.10234]
[1776642891572,48.99,73930.42,0.0,-0.18759,8e-05,19.03199]
[1776642892975,49.0,73930.42,0.0,-0.1876,8e-05,19.03241]
[1776642893042,49.0,73930.42,0.0,-0.1876,8e-05,19.03241]
[1776642894895,49.0,73925.87,0.0,-0.18796,8e-05,19.05366]
[1776642894956,49.0,73927.95,0.0,-0.1878,8e-05,19.0443]
[1776642895567,49.0,73927.15,0.0,-0.18787,8e-05,19.04824]
[1776642900881,49.0,73925.09,0.0,-0.18804,8e-05,19.05874]
[1776642900923,49.0,73925.09,0.0,-0.18804,8e-05,19.05874]
[1776642900909,49.0,73925.09,0.0,-0.18805,8e-05,19.05924]
[1776642902841,49.0,73925.09,0.0,-0.18805,8e-05,19.05949]
[1776642902876,49.0,73925.09,0.0,-0.18805,8e-05,19.05949]
[1776642902914,49.0,73905.85,0.0,-0.18956,8e-05,19.14844]
[1776642902969,49.0,73905.85,0.0,-0.18956,8e-05,19.14844]
[1776642903868,49.01,73893.04,0.0,-0.19057,8e-05,19.20757]
[1776642904601,49.01,73893.04,0.0,-0.19057,8e-05,19.20757]
[1776642905077,49.01,73891.29,0.0,-0.19071,8e-05,19.21573]
[1776642905592,49.01,73891.29,0.0,-0.19071,8e-05,19.21573]
[1776642905692,49.01,73888.56,0.0,-0.19092,8e-05,19.22839]
[1776642906541,49.01,73888.56,0.0,-0.19092,8e-05,19.22839]
[1776642910971,49.01,73888.02,0.0,-0.19097,8e-05,19.23128]
[1776642911012,49.01,73888.02,0.0,-0.19097,8e-05,19.23128]
[1776642911682,49.01,73888.14,0.0,-0.19096,8e-05,19.2308]
[1776642913054,49.01,73887.64,0.0,-0.191,8e-05,19.2331]
[1776642915053,49.01,73887.62,0.0,-0.19101,8e-05,19.23341]
[1776642920741,49.01,73887.77,0.0,-0.191,8e-05,19.23299]
[1776642925777,49.01,73888.41,0.0,-0.19096,8e-05,19.23051]
[1776642930813,49.01,73881.4,0.0,-0.19152,8e-05,19.26306]
[1776642936063,49.01,73881.01,0.0,-0.19153,8e-05,19.26169]
[1776642936170,49.01,73881.01,0.0,-0.19153,8e-05,19.26169]
[1776642936325,49.01,73881.01,0.0,-0.19153,8e-05,19.26169]
[1776642941893,49.02,73880.83,0.0,-0.19155,8e-05,19.26303]
[1776642946927,49.02,73880.65,0.0,-0.19157,8e-05,19.26399]
[1776642951962,49.02,73879.85,0.0,-0.19163,8e-05,19.26781]
[1776642956997,49.02,73881.46,0.0,-0.19151,8e-05,19.26054]
[1776642961639,49.02,73882.18,0.0,-0.19145,8e-05,19.25731]
[1776642961949,49.02,73875.58,0.0,-0.19197,8e-05,19.28769]
[1776642964504,49.02,73866.69,0.0,-0.19268,8e-05,19.32853]
[1776642964580,49.02,73866.51,0.0,-0.19269,8e-05,19.32935]
[1776642965553,49.02,73866.51,0.0,-0.19269,8e-05,19.32935]
[1776642965617,49.02,73866.51,0.0,-0.19269,8e-05,19.32935]
[1776642965979,49.02,73866.51,0.0,-0.19269,8e-05,19.32935]
[1776642966284,49.02,73860.76,0.0,-0.19315,8e-05,19.35573]
[1776642966306,49.02,73860.76,0.0,-0.19315,8e-05,19.35573]
[1776642966315,49.02,73860.76,0.0,-0.19315,8e-05,19.35573]
[1776642966317,49.02,73860.76,0.0,-0.19315,8e-05,19.35573]
[1776642966406,49.02,73856.93,0.0,-0.19345,8e-05,19.37328]
[1776642967709,49.02,73856.93,0.0,-0.19345,8e-05,19.37328]
[1776642967772,49.02,73856.93,0.0,-0.19345,8e-05,19.37328]
[1776642967978,49.02,73856.93,0.0,-0.19345,8e-05,19.37328]
[1776642969247,49.02,73855.67,0.0,-0.19355,8e-05,19.37902]
[1776642969287,49.02,73855.67,0.0,-0.19355,8e-05,19.37902]
[1776642969302,49.02,73855.67,0.0,-0.19355,8e-05,19.37902]
[1776642972907,49.02,73854.85,0.0,-0.19361,8e-05,19.38274]
[1776642972953,49.02,73854.85,0.0,-0.19361,8e-05,19.38274]
[1776642977038,49.02,73850.07,0.0,-0.19399,8e-05,19.4046]
[1776642977544,49.02,73850.07,0.0,-0.19399,8e-05,19.4046]
[1776642980425,49.02,73846.84,0.0,-0.19425,8e-05,19.41937]
[1776642980461,49.02,73846.84,0.0,-0.19425,8e-05,19.41937]
[1776642982382,49.02,73848.06,0.0,-0.19415,8e-05,19.41374]
[1776642982407,49.02,73848.06,0.0,-0.19415,8e-05,19.41374]
[1776642988842,49.02,73848.86,0.0,-0.19408,8e-05,19.40998]
[1776642989242,49.02,73845.73,0.0,-0.19433,8e-05,19.42427]
[1776642989299,49.02,73845.73,0.0,-0.19433,8e-05,19.42427]
[1776642990322,49.02,73841.07,0.0,-0.1947,8e-05,19.44559]
[1776642990333,49.02,73841.07,0.0,-0.1947,8e-05,19.44559]
[1776642990342,49.02,73841.07,0.0,-0.1947,8e-05,19.44559]
[1776642990370,49.02,73839.37,0.0,-0.19484,8e-05,19.45332]
[1776642992346,49.02,73839.37,0.0,-0.19481,8e-05,19.44982]
[1776642992835,49.02,73838.64,0.0,-0.19487,8e-05,19.45307]
[1776642998286,49.01,73837.41,0.0,-0.19497,8e-05,19.45847]
[1776643003323,49.01,73830.19,0.0,-0.19554,8e-05,19.49124]
[1776643009649,49.01,73833.29,0.0,-0.19529,8e-05,19.47693]
[1776643009729,49.01,73833.29,0.0,-0.19529,8e-05,19.47693]
[1776643010710,49.01,73842.99,0.0,-0.19451,8e-05,19.43227]
[1776643010739,49.01,73842.99,0.0,-0.19451,8e-05,19.43227]
[1776643011011,49.01,73842.95,0.0,-0.19451,8e-05,19.43244]
[1776643016417,49.01,73838.49,0.0,-0.19487,8e-05,19.45277]
[1776643017480,49.01,73838.49,0.0,-0.19487,8e-05,19.45277]
[1776643018894,49.01,73838.29,0.0,-0.19488,8e-05,19.4536]
[1776643019013,49.01,73838.29,0.0,-0.19488,8e-05,19.4536]
[1776643018912,49.01,73839.55,0.0,-0.19478,8e-05,19.4478]
[1776643020835,49.01,73839.55,0.0,-0.19478,8e-05,19.4478]
[1776643020846,49.01,73839.55,0.0,-0.19478,8e-05,19.4478]
[1776643021726,49.01,73833.41,0.0,-0.19527,8e-05,19.47578]
[1776643021793,49.01,73833.41,0.0,-0.19527,8e-05,19.47578]
[1776643022845,49.01,73833.19,0.0,-0.19528,8e-05,19.47672]
[1776643022872,49.01,73833.19,0.0,-0.19528,8e-05,19.47666]
[1776643028154,49.01,73836.36,0.0,-0.19503,8e-05,19.46196]
[1776643033589,49.01,73839.19,0.0,-0.1948,8e-05,19.44883]
[1776643039115,49.01,73841.85,0.0,-0.19459,8e-05,19.4366]
[1776643043161,49.01,73841.79,0.0,-0.19459,8e-05,19.43678]
[1776643045209,49.01,73848.12,0.0,-0.19409,8e-05,19.40781]
[1776643047048,49.01,73848.12,0.0,-0.19409,8e-05,19.40781]
[1776643047629,49.01,73850.32,0.0,-0.19391,8e-05,19.39774]
[1776643051211,49.01,73853.13,0.0,-0.19369,8e-05,19.38486]
[1776643051315,49.01,73853.13,0.0,-0.19369,8e-05,19.38486]
[1776643051327,49.01,73853.13,0.0,-0.19369,8e-05,19.38486]
[1776643051658,49.01,73844.46,0.0,-0.19435,8e-05,19.4211]
[1776643054678,49.01,73832.04,0.0,-0.19534,8e-05,19.47768]
[1776643059876,49.01,73826.26,0.0,-0.19579,8e-05,19.5035]
[1776643064949,49.0,73827.54,0.0,-0.19567,8e-05,19.49671]
[1776643065639,49.0,73827.54,0.0,-0.19567,8e-05,19.49656]
[1776643065654,49.0,73827.54,0.0,-0.19567,8e-05,19.49656]
[1776643065741,49.0,73827.54,0.0,-0.19567,8e-05,19.49656]
[1776643065828,49.0,73827.92,0.0,-0.19564,8e-05,19.49467]
[1776643072804,49.0,73831.27,0.0,-0.19535,8e-05,19.47831]
[1776643078846,48.99,73832.18,0.0,-0.19527,8e-05,19.47337]
[1776643082587,48.99,73832.19,0.0,-0.19526,8e-05,19.47296]
[1776643087594,48.99,73834.16,0.0,-0.19509,8e-05,19.46342]
[1776643089126,48.99,73834.58,0.0,-0.19506,8e-05,19.46129]
[1776643089200,48.99,73834.58,0.0,-0.19506,8e-05,19.46129]
[1776643089698,48.99,73834.58,0.0,-0.19506,8e-05,19.46129]
[1776643089778,48.99,73834.58,0.0,-0.19506,8e-05,19.46129]
[1776643089803,48.99,73834.58,0.0,-0.19506,8e-05,19.46129]
[1776643089870,48.99,73834.58,0.0,-0.19506,8e-05,19.46129]
[1776643089880,48.99,73834.58,0.0,-0.19506,8e-05,19.46129]
[1776643090016,48.99,73834.58,0.0,-0.19506,8e-05,19.46129]
[1776643090114,48.99,73844.3,0.0,-0.19428,8e-05,19.41672]
[1776643090243,48.99,73844.3,0.0,-0.19428,8e-05,19.41672]
[1776643090603,48.99,73844.3,0.0,-0.19428,8e-05,19.41672]
[1776643090662,48.99,73844.3,0.0,-0.19428,8e-05,19.41672]
[1776643095950,48.99,73845.65,0.0,-0.19417,8e-05,19.4104]
[1776643095982,48.99,73845.65,0.0,-0.19417,8e-05,19.4104]
[1776643096193,48.99,73843.88,0.0,-0.19431,8e-05,19.41847]
[1776643096971,48.99,73843.88,0.0,-0.19431,8e-05,19.41844]
[1776643098649,48.99,73840.49,0.0,-0.19458,8e-05,19.4339]
[1776643104023,48.99,73843.82,0.0,-0.19431,8e-05,19.41846]
[1776643106035,48.99,73833.73,0.0,-0.19511,8e-05,19.4645]
[1776643111126,48.99,73829.42,0.0,-0.19543,8e-05,19.48034]
[1776643111552,48.99,73829.42,0.0,-0.19543,8e-05,19.48034]
[1776643114518,48.99,73829.75,0.0,-0.1954,8e-05,19.47855]
[1776643114532,48.99,73829.75,0.0,-0.1954,8e-05,19.47855]
[1776643114553,48.99,73829.75,0.0,-0.1954,8e-05,19.47855]
[1776643115099,48.99,73829.75,0.0,-0.1954,8e-05,19.47846]
[1776643116708,48.99,73826.9,0.0,-0.19562,8e-05,19.49139]
[1776643122147,48.98,73827.84,0.0,-0.19554,8e-05,19.48649]
[1776643128191,48.98,73826.8,0.0,-0.19561,8e-05,19.49058]
[1776643133625,48.98,73829.82,0.0,-0.19536,8e-05,19.47635]
[1776643137740,48.98,73828.91,0.0,-0.19543,8e-05,19.48009]
[1776643143892,48.97,73828.44,0.0,-0.19545,8e-05,19.4813]
[1776643146767,48.97,73828.44,0.0,-0.19545,8e-05,19.48117]
[1776643146836,48.97,73828.44,0.0,-0.19545,8e-05,19.48117]
[1776643149806,48.97,73828.59,0.0,-0.19543,8e-05,19.4801]
[1776643149883,48.97,73828.59,0.0,-0.19543,8e-05,19.4801]
[1776643150810,48.97,73827.48,0.0,-0.19551,8e-05,19.48491]
[1776643152675,48.97,73828.3,0.0,-0.19544,8e-05,19.4809]
[1776643155888,48.97,73828.3,0.0,-0.19544,8e-05,19.48063]
[1776643156128,48.97,73828.3,0.0,-0.19544,8e-05,19.48063]
[1776643158669,48.97,73829.91,0.0,-0.1953,8e-05,19.47287]
[1776643164036,48.96,73831.14,0.0,-0.19519,8e-05,19.46639]
[1776643169480,48.96,73831.43,0.0,-0.19516,8e-05,19.46446]
[1776643170516,48.96,73831.43,0.0,-0.19516,8e-05,19.46446]
[1776643171690,48.96,73828.71,0.0,-0.19537,8e-05,19.47679]
[1776643174227,48.96,73820.59,0.0,-0.19599,8e-05,19.50981]
[1776643174306,48.96,73820.59,0.0,-0.19599,8e-05,19.50981]
[1776643175471,48.96,73820.98,0.0,-0.19596,8e-05,19.50803]
[1776643176140,48.96,73820.98,0.0,-0.19596,8e-05,19.50803]
[1776643179524,48.96,73807.82,0.0,-0.197,8e-05,19.56734]
[1776643180029,48.96,73806.05,0.0,-0.19714,8e-05,19.57527]
[1776643185908,48.95,73806.81,0.0,-0.19707,8e-05,19.57113]
[1776643189685,48.95,73800.09,0.0,-0.1976,8e-05,19.6013]
[1776643189732,48.95,73798.4,0.0,-0.19773,8e-05,19.60889]
[1776643195615,48.95,73801.93,0.0,-0.19744,8e-05,19.59216]
[1776643199864,48.95,73800.69,0.0,-0.19753,8e-05,19.59732]
[1776643201330,48.95,73809.39,0.0,-0.19683,8e-05,19.55736]
[1776643201401,48.95,73809.39,0.0,-0.19683,8e-05,19.55736]
[1776643201946,48.95,73809.39,0.0,-0.19683,8e-05,19.55736]
[1776643201947,48.95,73806.89,0.0,-0.19702,8e-05,19.56866]
[1776643202673,48.95,73806.89,0.0,-0.19702,8e-05,19.56866]
[1776643202793,48.95,73806.89,0.0,-0.19702,8e-05,19.56866]
[1776643202837,48.95,73806.89,0.0,-0.19702,8e-05,19.56866]
[1776643202891,48.95,73806.89,0.0,-0.19702,8e-05,19.56866]
[1776643202963,48.95,73803.7,0.0,-0.19728,8e-05,19.58315]
[1776643204232,48.95,73803.7,0.0,-0.19728,8e-05,19.58315]
[1776643204718,48.95,73803.7,0.0,-0.19728,8e-05,19.58307]
[1776643205205,48.95,73803.7,0.0,-0.19728,8e-05,19.58307]
[1776643205215,48.95,73792.43,0.0,-0.19818,8e-05,19.63437]
[1776643205304,48.95,73792.43,0.0,-0.19818,8e-05,19.63437]
[1776643205341,48.95,73792.43,0.0,-0.19818,8e-05,19.63437]
[1776643205399,48.95,73792.43,0.0,-0.19818,8e-05,19.63437]
[1776643210002,48.94,73796.91,0.0,-0.19781,8e-05,19.61332]
[1776643214246,48.94,73788.46,0.0,-0.19848,8e-05,19.65122]
[1776643214271,48.94,73787.47,0.0,-0.19856,8e-05,19.65555]
[1776643214317,48.94,73787.47,0.0,-0.19856,8e-05,19.65555]
[1776643214360,48.94,73787.47,0.0,-0.19856,8e-05,19.65555]
[1776643217719,48.94,73776.12,0.0,-0.19947,8e-05,19.70665]
[1776643220168,48.94,73778.2,0.0,-0.19929,8e-05,19.69669]
[1776643220220,48.94,73769.8,0.0,-0.19997,8e-05,19.73468]
[1776643220274,48.94,73769.8,0.0,-0.19997,8e-05,19.73468]
[1776643220431,48.94,73769.8,0.0,-0.19997,8e-05,19.73468]
[1776643220728,48.94,73769.8,0.0,-0.19997,8e-05,19.73468]
[1776643220873,48.93,73769.8,0.0,-0.19997,8e-05,19.73445]
[1776643223049,48.93,73748.21,0.0,-0.20171,8e-05,19.83192]
[1776643226549,48.93,73745.69,0.0,-0.2019,8e-05,19.84258]
[1776643227372,48.93,73745.69,0.0,-0.2019,8e-05,19.84232]
[1776643229721,48.93,73751.41,0.0,-0.20142,8e-05,19.81565]
[1776643230067,48.93,73751.41,0.0,-0.20142,8e-05,19.81565]
[1776643230191,48.92,73734.48,0.0,-0.2028,8e-05,19.89207]
[1776643230373,48.92,73734.48,0.0,-0.2028,8e-05,19.89207]
[1776643231099,48.92,73731.19,0.0,-0.20305,8e-05,19.90355]
[1776643232077,48.92,73731.19,0.0,-0.20305,8e-05,19.90355]
[1776643232127,48.92,73754.96,0.0,-0.2011,8e-05,19.7955]
[1776643232768,48.92,73754.96,0.0,-0.2011,8e-05,19.7955]
[1776643233663,48.92,73754.96,0.0,-0.20109,8e-05,19.79506]
[1776643233792,48.92,73754.96,0.0,-0.20109,8e-05,19.79506]
[1776643233794,48.92,73754.96,0.0,-0.20109,8e-05,19.79506]
[1776643233973,48.92,73754.96,0.0,-0.20109,8e-05,19.79506]
[1776643234043,48.92,73754.96,0.0,-0.20109,8e-05,19.79506]
[1776643234264,48.92,73754.96,0.0,-0.20109,8e-05,19.79506]
[1776643234147,48.92,73794.67,0.0,-0.19787,8e-05,19.61399]
[1776643234281,48.92,73794.67,0.0,-0.19787,8e-05,19.61399]
[1776643234489,48.92,73794.67,0.0,-0.19787,8e-05,19.61399]
[1776643234723,48.92,73794.67,0.0,-0.19787,8e-05,19.61399]
[1776643234764,48.92,73794.67,0.0,-0.19787,8e-05,19.61399]
[1776643235159,48.92,73794.67,0.0,-0.19787,8e-05,19.61399]
[1776643235211,48.92,73794.67,0.0,-0.19787,8e-05,19.61399]
[1776643235210,48.92,73804.56,0.0,-0.19707,8e-05,19.56858]
[1776643235296,48.92,73804.56,0.0,-0.19707,8e-05,19.56858]
[1776643235367,48.92,73804.56,0.0,-0.19707,8e-05,19.56858]
[1776643235974,48.92,73804.56,0.0,-0.19706,8e-05,19.56838]
[1776643236975,48.92,73817.8,0.0,-0.196,8e-05,19.50771]
[1776643237597,48.92,73817.8,0.0,-0.196,8e-05,19.50771]
[1776643237685,48.92,73817.8,0.0,-0.196,8e-05,19.50771]
[1776643237714,48.92,73817.8,0.0,-0.196,8e-05,19.50771]
[1776643237980,48.92,73819.21,0.0,-0.19588,8e-05,19.50119]
[1776643238353,48.92,73819.21,0.0,-0.19588,8e-05,19.50119]
[1776643238371,48.92,73819.21,0.0,-0.19588,8e-05,19.50119]
[1776643238402,48.92,73819.21,0.0,-0.19588,8e-05,19.50119]
[1776643238675,48.92,73819.21,0.0,-0.19588,8e-05,19.50119]
[1776643239217,48.92,73824.58,0.0,-0.19545,8e-05,19.47653]
[1776643239342,48.92,73824.58,0.0,-0.19545,8e-05,19.47653]
[1776643239916,48.92,73824.58,0.0,-0.19545,8e-05,19.47653]
[1776643240027,48.92,73824.58,0.0,-0.19545,8e-05,19.47653]
[1776643240118,48.92,73829.81,0.0,-0.19503,8e-05,19.4525]
[1776643240539,48.92,73829.81,0.0,-0.19503,8e-05,19.4525]
[1776643240713,48.92,73829.81,0.0,-0.19503,8e-05,19.4525]
[1776643240764,48.92,73829.81,0.0,-0.19503,8e-05,19.4525]
[1776643241129,48.92,73829.81,0.0,-0.19503,8e-05,19.4525]
[1776643241246,48.92,73829.81,0.0,-0.19503,8e-05,19.4525]
[1776643241503,48.92,73824.82,0.0,-0.19543,8e-05,19.47529]
[1776643241629,48.92,73824.82,0.0,-0.19543,8e-05,19.47529]
[1776643241995,48.92,73824.82,0.0,-0.19543,8e-05,19.47529]
[1776643242084,48.92,73814.39,0.0,-0.19626,8e-05,19.52284]
[1776643242570,48.92,73814.39,0.0,-0.19626,8e-05,19.52284]
[1776643242841,48.92,73814.39,0.0,-0.19626,8e-05,19.52284]
[1776643242926,48.92,73814.39,0.0,-0.19626,8e-05,19.52284]
[1776643242979,48.92,73814.39,0.0,-0.19626,8e-05,19.52284]
[1776643243084,48.92,73797.99,0.0,-0.19758,8e-05,19.59778]
[1776643244102,48.92,73789.15,0.0,-0.19829,8e-05,19.63777]
[1776643245681,48.92,73789.15,0.0,-0.19829,8e-05,19.63777]
[1776643245728,48.92,73789.15,0.0,-0.19829,8e-05,19.63777]
[1776643246230,48.92,73789.15,0.0,-0.19829,8e-05,19.63777]
[1776643246274,48.92,73789.15,0.0,-0.19829,8e-05,19.63777]
[1776643246285,48.92,73789.15,0.0,-0.19829,8e-05,19.63777]
[1776643246071,48.91,73793.12,0.0,-0.19797,8e-05,19.61947]
[1776643246290,48.91,73793.12,0.0,-0.19797,8e-05,19.61947]
[1776643247078,48.91,73796.4,0.0,-0.1977,8e-05,19.60433]
[1776643250111,48.91,73796.24,0.0,-0.19771,8e-05,19.60475]
[1776643250274,48.91,73798.58,0.0,-0.19752,8e-05,19.59391]
[1776643251131,48.91,73798.58,0.0,-0.19752,8e-05,19.59391]
[1776643251201,48.91,73812.46,0.0,-0.1964,8e-05,19.53048]
[1776643252576,48.91,73812.46,0.0,-0.19639,8e-05,19.53019]
[1776643252671,48.91,73812.46,0.0,-0.19639,8e-05,19.53019]
[1776643252737,48.91,73812.46,0.0,-0.19639,8e-05,19.53019]
[1776643252751,48.91,73812.46,0.0,-0.19639,8e-05,19.53019]
[1776643253123,48.91,73815.07,0.0,-0.19618,8e-05,19.51825]
[1776643254930,48.91,73821.64,0.0,-0.19566,8e-05,19.48807]
[1776643255029,48.91,73821.64,0.0,-0.19566,8e-05,19.48807]
[1776643255176,48.91,73832.89,0.0,-0.19476,8e-05,19.43652]
[1776643255580,48.91,73832.89,0.0,-0.19476,8e-05,19.43652]
[1776643256145,48.91,73832.89,0.0,-0.19476,8e-05,19.43656]
[1776643258006,48.91,73832.05,0.0,-0.19483,8e-05,19.44046]
[1776643258222,48.91,73832.05,0.0,-0.19483,8e-05,19.44046]
[1776643258237,48.91,73832.05,0.0,-0.19483,8e-05,19.44046]
[1776643261039,48.91,73832.67,0.0,-0.19478,8e-05,19.43776]
[1776643261144,48.91,73832.67,0.0,-0.19478,8e-05,19.43776]
[1776643261187,48.91,73835.19,0.0,-0.19458,8e-05,19.42625]
[1776643262382,48.91,73835.19,0.0,-0.19458,8e-05,19.42628]
[1776643262606,48.91,73835.19,0.0,-0.19458,8e-05,19.42628]
[1776643263000,48.91,73835.19,0.0,-0.19458,8e-05,19.42628]
[1776643263021,48.91,73835.19,0.0,-0.19458,8e-05,19.42628]
[1776643263032,48.91,73835.19,0.0,-0.19458,8e-05,19.42628]
[1776643263214,48.91,73833.74,0.0,-0.19469,8e-05,19.43296]
[1776643263436,48.91,73833.74,0.0,-0.19469,8e-05,19.43296]
[1776643263651,48.91,73833.74,0.0,-0.19469,8e-05,19.43296]
[1776643264202,48.91,73816.06,0.0,-0.19611,8e-05,19.51396]
[1776643264763,48.91,73816.06,0.0,-0.19611,8e-05,19.51396]
[1776643264818,48.91,73816.06,0.0,-0.19611,8e-05,19.51396]
[1776643265223,48.91,73808.87,0.0,-0.19669,8e-05,19.54677]
[1776643265419,48.91,73808.87,0.0,-0.19669,8e-05,19.54677]
[1776643265944,48.91,73808.87,0.0,-0.19669,8e-05,19.54677]
[1776643267028,48.91,73808.87,0.0,-0.19668,8e-05,19.54665]
[1776643268294,48.91,73814.75,0.0,-0.19621,8e-05,19.51965]
[1776643268232,48.91,73828.65,0.0,-0.1951,8e-05,19.45595]
[1776643268345,48.91,73828.65,0.0,-0.1951,8e-05,19.45595]
[1776643269264,48.91,73829.19,0.0,-0.19505,8e-05,19.45349]
[1776643274274,48.91,73828.72,0.0,-0.19509,8e-05,19.45572]
[1776643275246,48.91,73828.72,0.0,-0.19509,8e-05,19.45572]
[1776643277295,48.91,73827.01,0.0,-0.19523,8e-05,19.46356]
[1776643277372,48.91,73829.97,0.0,-0.19499,8e-05,19.44999]
[1776643277502,48.91,73829.97,0.0,-0.19499,8e-05,19.44999]
[1776643277783,48.91,73829.97,0.0,-0.19499,8e-05,19.44999]
[1776643278302,48.91,73830.45,0.0,-0.19495,8e-05,19.4478]
[1776643278712,48.91,73830.45,0.0,-0.19495,8e-05,19.4478]
[1776643279000,48.91,73830.45,0.0,-0.19495,8e-05,19.4478]
[1776643279093,48.91,73830.45,0.0,-0.19495,8e-05,19.4478]
[1776643279310,48.91,73809.73,0.0,-0.19661,8e-05,19.54265]
[1776643280005,48.91,73809.73,0.0,-0.19661,8e-05,19.54265]
[1776643280104,48.91,73809.73,0.0,-0.19661,8e-05,19.54265]
[1776643280316,48.91,73795.39,0.0,-0.19777,8e-05,19.60806]
[1776643280429,48.91,73795.39,0.0,-0.19777,8e-05,19.60806]
[1776643280526,48.91,73795.39,0.0,-0.19777,8e-05,19.60806]
[1776643281323,48.91,73792.73,0.0,-0.19798,8e-05,19.62002]
[1776643283314,48.91,73787.71,0.0,-0.19838,8e-05,19.64282]
[1776643283408,48.91,73786.59,0.0,-0.19847,8e-05,19.64779]
[1776643283477,48.91,73786.59,0.0,-0.19847,8e-05,19.64779]
[1776643283582,48.91,73786.59,0.0,-0.19847,8e-05,19.64779]
[1776643284350,48.91,73775.16,0.0,-0.19939,8e-05,19.69973]
[1776643284626,48.91,73775.16,0.0,-0.19939,8e-05,19.69973]
[1776643284695,48.91,73775.16,0.0,-0.19939,8e-05,19.69973]
[1776643284785,48.91,73775.16,0.0,-0.19939,8e-05,19.69973]
[1776643284866,48.91,73775.16,0.0,-0.19939,8e-05,19.69973]
[1776643285352,48.91,73763.07,0.0,-0.20037,8e-05,19.75454]
[1776643286361,48.91,73774.91,0.0,-0.1994,8e-05,19.70039]
[1776643287583,48.91,73776.77,0.0,-0.19925,8e-05,19.6917]
[1776643288373,48.91,73776.41,0.0,-0.19927,8e-05,19.69314]
[1776643290029,48.9,73771.48,0.0,-0.19967,8e-05,19.71539]
[1776643290053,48.9,73771.48,0.0,-0.19967,8e-05,19.71539]
[1776643290109,48.9,73771.48,0.0,-0.19967,8e-05,19.71539]
[1776643290387,48.9,73769.5,0.0,-0.19983,8e-05,19.72417]
[1776643295425,48.9,73767.15,0.0,-0.19997,8e-05,19.73014]
[1776643296684,48.9,73767.15,0.0,-0.19997,8e-05,19.73014]
[1776643296759,48.9,73767.15,0.0,-0.19997,8e-05,19.73014]
[1776643296769,48.9,73767.15,0.0,-0.19997,8e-05,19.73014]
[1776643296776,48.9,73768.44,0.0,-0.19986,8e-05,19.72375]
[1776643297591,48.9,73768.44,0.0,-0.19986,8e-05,19.72375]
[1776643297690,48.9,73769.96,0.0,-0.19973,8e-05,19.71657]
[1776643301671,48.89,73771.79,0.0,-0.19958,8e-05,19.70773]
[1776643301952,48.89,73770.77,0.0,-0.19965,8e-05,19.71188]
[1776643304329,48.89,73770.77,0.0,-0.19965,8e-05,19.71188]
[1776643304403,48.89,73770.77,0.0,-0.19965,8e-05,19.71188]
[1776643305845,48.89,73760.37,0.0,-0.20048,8e-05,19.75835]
[1776643305878,48.89,73760.37,0.0,-0.20048,8e-05,19.75835]
[1776643305979,48.89,73760.23,0.0,-0.20049,8e-05,19.75867]
[1776643307801,48.89,73760.23,0.0,-0.20049,8e-05,19.75867]
[1776643309204,48.89,73756.25,0.0,-0.2008,8e-05,19.77613]
[1776643309215,48.89,73756.25,0.0,-0.2008,8e-05,19.77613]
[1776643309349,48.88,73763.04,0.0,-0.20024,8e-05,19.74491]
[1776643309852,48.88,73763.04,0.0,-0.20024,8e-05,19.74491]
[1776643309972,48.88,73763.04,0.0,-0.20024,8e-05,19.74491]
[1776643310059,48.88,73763.04,0.0,-0.20024,8e-05,19.74491]
[1776643310191,48.88,73763.04,0.0,-0.20024,8e-05,19.74491]
[1776643310290,48.88,73763.04,0.0,-0.20024,8e-05,19.74491]
[1776643310391,48.88,73772.22,0.0,-0.19949,8e-05,19.7028]
[1776643311093,48.88,73772.22,0.0,-0.19949,8e-05,19.7028]
[1776643311125,48.88,73786.04,0.0,-0.19837,8e-05,19.63953]
[1776643311691,48.88,73786.04,0.0,-0.19837,8e-05,19.63953]
[1776643311745,48.88,73790.83,0.0,-0.19798,8e-05,19.6175]
[1776643313445,48.88,73789.77,0.0,-0.19806,8e-05,19.62234]
[1776643313458,48.88,73789.77,0.0,-0.19806,8e-05,19.62234]
[1776643313466,48.88,73789.77,0.0,-0.19806,8e-05,19.62234]
[1776643314137,48.88,73790.33,0.0,-0.19801,8e-05,19.61951]
[1776643315216,48.88,73790.33,0.0,-0.19801,8e-05,19.61951]
[1776643315292,48.88,73790.33,0.0,-0.19801,8e-05,19.61951]
[1776643315384,48.88,73789.28,0.0,-0.1981,8e-05,19.62418]
[1776643316010,48.88,73789.28,0.0,-0.1981,8e-05,19.62418]
[1776643316067,48.88,73799.49,0.0,-0.19727,8e-05,19.57741]
[1776643318042,48.88,73802.79,0.0,-0.197,8e-05,19.56226]
[1776643320058,48.88,73805.77,0.0,-0.19676,8e-05,19.54855]
[1776643320162,48.88,73805.77,0.0,-0.19676,8e-05,19.54855]
[1776643320192,48.88,73805.77,0.0,-0.19676,8e-05,19.54855]
[1776643320269,48.88,73805.77,0.0,-0.19676,8e-05,19.54855]
[1776643320308,48.88,73805.77,0.0,-0.19676,8e-05,19.54855]
[1776643320327,48.88,73805.77,0.0,-0.19676,8e-05,19.54855]
[1776643320369,48.88,73805.77,0.0,-0.19676,8e-05,19.54855]
[1776643320373,48.88,73807.75,0.0,-0.1966,8e-05,19.53948]
[1776643321213,48.88,73807.75,0.0,-0.1966,8e-05,19.53948]
[1776643321290,48.88,73807.75,0.0,-0.1966,8e-05,19.53948]
[1776643321305,48.88,73807.75,0.0,-0.1966,8e-05,19.53948]
[1776643321317,48.88,73807.75,0.0,-0.1966,8e-05,19.53948]
[1776643321417,48.88,73813.84,0.0,-0.19612,8e-05,19.5117]
[1776643322178,48.88,73813.84,0.0,-0.19612,8e-05,19.5117]
[1776643322186,48.88,73813.84,0.0,-0.19612,8e-05,19.5117]
[1776643322254,48.88,73813.84,0.0,-0.19612,8e-05,19.5117]
[1776643322279,48.88,73816.03,0.0,-0.19594,8e-05,19.5017]
[1776643323303,48.88,73816.03,0.0,-0.19594,8e-05,19.5017]
[1776643324268,48.88,73814.44,0.0,-0.19607,8e-05,19.50901]
[1776643324315,48.88,73814.44,0.0,-0.19607,8e-05,19.50901]
[1776643324369,48.88,73814.44,0.0,-0.19607,8e-05,19.50901]
[1776643325027,48.88,73812.41,0.0,-0.19623,8e-05,19.51833]
[1776643325428,48.88,73812.41,0.0,-0.19623,8e-05,19.51833]
[1776643325573,48.88,73813.99,0.0,-0.1961,8e-05,19.51111]
[1776643325637,48.88,73813.99,0.0,-0.1961,8e-05,19.51111]
[1776643326642,48.88,73824.45,0.0,-0.19527,8e-05,19.46321]
[1776643327502,48.88,73824.45,0.0,-0.19527,8e-05,19.46321]
[1776643327579,48.88,73824.45,0.0,-0.19527,8e-05,19.46321]
[1776643327607,48.88,73824.45,0.0,-0.19527,8e-05,19.46321]
[1776643328325,48.88,73824.45,0.0,-0.19527,8e-05,19.46321]
[1776643328397,48.88,73824.45,0.0,-0.19527,8e-05,19.46321]
[1776643328414,48.88,73828.73,0.0,-0.19492,8e-05,19.44359]
[1776643330247,48.88,73828.73,0.0,-0.19492,8e-05,19.44361]
[1776643330367,48.88,73828.73,0.0,-0.19492,8e-05,19.44361]
[1776643330336,48.88,73829.04,0.0,-0.1949,8e-05,19.44221]
[1776643334598,48.88,73832.87,0.0,-0.1946,8e-05,19.42479]
[1776643335311,48.88,73830.71,0.0,-0.19477,8e-05,19.43473]
[1776643338667,48.88,73831.13,0.0,-0.19474,8e-05,19.43288]
[1776643339255,48.88,73831.13,0.0,-0.19474,8e-05,19.43288]
[1776643339356,48.88,73844.56,0.0,-0.19367,8e-05,19.37131]
[1776643339953,48.88,73844.56,0.0,-0.19367,8e-05,19.37131]
[1776643340400,48.88,73844.56,0.0,-0.19367,8e-05,19.37131]
[1776643340739,48.88,73847.62,0.0,-0.19343,8e-05,19.35748]
[1776643345502,48.88,73847.54,0.0,-0.19344,8e-05,19.35839]
[1776643345775,48.88,73847.1,0.0,-0.19348,8e-05,19.36054]
[1776643346563,48.88,73847.1,0.0,-0.19348,8e-05,19.36054]
[1776643347740,48.89,73850.62,0.0,-0.1932,8e-05,19.34452]
[1776643348024,48.89,73850.62,0.0,-0.1932,8e-05,19.34452]
[1776643348366,48.89,73850.62,0.0,-0.1932,8e-05,19.34452]
[1776643349697,48.89,73857.45,0.0,-0.19266,8e-05,19.31334]
[1776643355360,48.89,73863.61,0.0,-0.19217,8e-05,19.28251]
[1776643361283,48.89,73857.77,0.0,-0.19265,8e-05,19.31034]
[1776643365046,48.89,73866.35,0.0,-0.19197,8e-05,19.27136]
[1776643365074,48.89,73866.35,0.0,-0.19197,8e-05,19.27136]
[1776643365161,48.89,73866.35,0.0,-0.19197,8e-05,19.27136]
[1776643366879,48.9,73864.87,0.0,-0.1921,8e-05,19.27857]
[1776643366881,48.9,73864.87,0.0,-0.1921,8e-05,19.27857]
[1776643366939,48.9,73864.87,0.0,-0.1921,8e-05,19.27857]
[1776643366998,48.9,73864.87,0.0,-0.1921,8e-05,19.27857]
[1776643367172,48.9,73864.87,0.0,-0.1921,8e-05,19.27857]
[1776643367191,48.9,73864.87,0.0,-0.1921,8e-05,19.27857]
[1776643367227,48.9,73864.87,0.0,-0.1921,8e-05,19.27857]
[1776643367414,48.9,73864.87,0.0,-0.1921,8e-05,19.27857]
[1776643367261,48.9,73871.75,0.0,-0.19156,8e-05,19.24711]
[1776643368339,48.9,73871.75,0.0,-0.19156,8e-05,19.24711]
[1776643368348,48.9,73871.75,0.0,-0.19156,8e-05,19.24711]
[1776643368356,48.9,73871.75,0.0,-0.19156,8e-05,19.24711]
[1776643368384,48.9,73871.75,0.0,-0.19156,8e-05,19.24711]
[1776643368397,48.9,73871.75,0.0,-0.19156,8e-05,19.24711]
[1776643368426,48.9,73873.93,0.0,-0.19139,8e-05,19.23728]
[1776643368960,48.9,73873.93,0.0,-0.19139,8e-05,19.23728]
[1776643369120,48.9,73873.93,0.0,-0.19139,8e-05,19.23728]
[1776643369196,48.9,73873.93,0.0,-0.19139,8e-05,19.23728]
[1776643369446,48.9,73875.33,0.0,-0.19128,8e-05,19.23104]
[1776643369726,48.9,73875.33,0.0,-0.19128,8e-05,19.23104]
[1776643369816,48.9,73875.33,0.0,-0.19128,8e-05,19.23104]
[1776643369837,48.9,73875.33,0.0,-0.19128,8e-05,19.23104]
[1776643369895,48.9,73875.33,0.0,-0.19128,8e-05,19.23104]
[1776643369931,48.9,73875.33,0.0,-0.19128,8e-05,19.23104]
[1776643370032,48.9,73875.67,0.0,-0.19126,8e-05,19.22963]
[1776643371063,48.9,73875.67,0.0,-0.19126,8e-05,19.22963]
[1776643371142,48.9,73874.82,0.0,-0.19133,8e-05,19.2337]
[1776643375794,48.9,73877.1,0.0,-0.19116,8e-05,19.22381]
[1776643376482,48.9,73877.1,0.0,-0.19116,8e-05,19.22381]
[1776643378346,48.9,73879.66,0.0,-0.19096,8e-05,19.21232]
[1776643379117,48.9,73886.51,0.0,-0.19042,8e-05,19.18092]
[1776643379233,48.9,73887.25,0.0,-0.19037,8e-05,19.17767]
[1776643382555,48.91,73889.09,0.0,-0.19023,8e-05,19.16976]
[1776643384721,48.91,73887.78,0.0,-0.19034,8e-05,19.17619]
[1776643384781,48.91,73887.78,0.0,-0.19034,8e-05,19.17619]
[1776643384793,48.91,73887.78,0.0,-0.19034,8e-05,19.17619]
[1776643385373,48.91,73887.78,0.0,-0.19034,8e-05,19.17619]
[1776643385479,48.91,73886.75,0.0,-0.19042,8e-05,19.18112]
[1776643386018,48.91,73886.75,0.0,-0.19042,8e-05,19.18112]
[1776643386076,48.91,73886.75,0.0,-0.19042,8e-05,19.18112]
[1776643386874,48.91,73886.75,0.0,-0.19043,8e-05,19.18129]
[1776643386884,48.91,73886.75,0.0,-0.19043,8e-05,19.18129]
[1776643387068,48.91,73886.95,0.0,-0.19041,8e-05,19.18053]
[1776643391765,48.91,73892.02,0.0,-0.19003,8e-05,19.15784]
[1776643391858,48.91,73892.02,0.0,-0.19003,8e-05,19.15784]
[1776643391911,48.91,73892.02,0.0,-0.19003,8e-05,19.15784]
[1776643392103,48.91,73892.02,0.0,-0.19003,8e-05,19.15802]
[1776643393287,48.91,73892.02,0.0,-0.19003,8e-05,19.15802]
[1776643394191,48.91,73901.47,0.0,-0.18928,8e-05,19.11402]
[1776643394221,48.91,73901.47,0.0,-0.18928,8e-05,19.11402]
[1776643394223,48.91,73899.9,0.0,-0.1894,8e-05,19.1209]
[1776643395335,48.91,73899.9,0.0,-0.1894,8e-05,19.1209]
[1776643395345,48.91,73899.9,0.0,-0.1894,8e-05,19.1209]
[1776643395379,48.91,73899.9,0.0,-0.1894,8e-05,19.1209]
[1776643395385,48.91,73899.9,0.0,-0.1894,8e-05,19.1209]
[1776643395410,48.91,73899.28,0.0,-0.18944,8e-05,19.12341]
[1776643396758,48.91,73899.28,0.0,-0.18944,8e-05,19.12304]
[1776643397348,48.91,73899.28,0.0,-0.18944,8e-05,19.12304]
[1776643397354,48.91,73900.19,0.0,-0.18936,8e-05,19.11847]
[1776643399331,48.9,73900.19,0.0,-0.18935,8e-05,19.11811]
[1776643399422,48.9,73900.19,0.0,-0.18935,8e-05,19.11811]
[1776643400057,48.9,73905.17,0.0,-0.18896,8e-05,19.09475]
[1776643400382,48.9,73905.17,0.0,-0.18896,8e-05,19.09475]
[1776643400497,48.9,73905.17,0.0,-0.18896,8e-05,19.09475]
[1776643400505,48.9,73924.13,0.0,-0.18747,8e-05,19.00675]
[1776643400546,48.9,73924.13,0.0,-0.18747,8e-05,19.00675]
[1776643400586,48.9,73924.13,0.0,-0.18747,8e-05,19.00675]
[1776643400697,48.9,73924.13,0.0,-0.18747,8e-05,19.00675]
[1776643401325,48.9,73924.13,0.0,-0.18747,8e-05,19.00675]
[1776643401419,48.9,73924.13,0.0,-0.18747,8e-05,19.00675]
[1776643403466,48.9,73932.02,0.0,-0.18685,8e-05,18.96967]
[1776643403469,48.9,73904.67,0.0,-0.18898,8e-05,19.09595]
[1776643403941,48.9,73904.67,0.0,-0.18898,8e-05,19.09595]
[1776643404027,48.9,73904.67,0.0,-0.18898,8e-05,19.09595]
[1776643404378,48.9,73904.67,0.0,-0.18898,8e-05,19.09595]
[1776643404389,48.9,73904.67,0.0,-0.18898,8e-05,19.09595]
[1776643404411,48.9,73904.67,0.0,-0.18898,8e-05,19.09595]
[1776643404662,48.9,73910.51,0.0,-0.18852,8e-05,19.06868]
[1776643406825,48.9,73913.33,0.0,-0.18829,8e-05,19.05522]
[1776643407152,48.9,73913.33,0.0,-0.18829,8e-05,19.05522]
[1776643408040,48.9,73915.09,0.0,-0.18815,8e-05,19.04691]
[1776643408248,48.9,73915.09,0.0,-0.18815,8e-05,19.04691]
[1776643408336,48.9,73915.09,0.0,-0.18815,8e-05,19.04691]
[1776643408391,48.9,73915.09,0.0,-0.18815,8e-05,19.04691]
[1776643408423,48.89,73926.43,0.0,-0.18726,8e-05,18.99417]
[1776643409249,48.89,73926.43,0.0,-0.18726,8e-05,18.99417]
[1776643409287,48.89,73935.5,0.0,-0.18655,8e-05,18.9519]
[1776643412418,48.89,73936.99,0.0,-0.18641,8e-05,18.94159]
[1776643412462,48.89,73935.14,0.0,-0.18655,8e-05,18.94993]
[1776643412872,48.89,73935.14,0.0,-0.18655,8e-05,18.94993]
[1776643413259,48.89,73935.14,0.0,-0.18655,8e-05,18.9497]
[1776643415805,48.89,73938.11,0.0,-0.18631,8e-05,18.93548]
[1776643416357,48.89,73937.77,0.0,-0.18633,8e-05,18.93684]
[1776643417694,48.89,73937.77,0.0,-0.18633,8e-05,18.93663]
[1776643417757,48.89,73937.77,0.0,-0.18633,8e-05,18.93663]
[1776643418823,48.89,73937.08,0.0,-0.18638,8e-05,18.93962]
[1776643419302,48.89,73937.08,0.0,-0.18638,8e-05,18.93941]
[1776643419830,48.89,73937.08,0.0,-0.18638,8e-05,18.93941]
[1776643420311,48.89,73941.24,0.0,-0.18605,8e-05,18.91993]
[1776643420823,48.89,73941.24,0.0,-0.18605,8e-05,18.91993]
[1776643426353,48.88,73936.14,0.0,-0.18643,8e-05,18.9425]
[1776643426803,48.88,73936.14,0.0,-0.18643,8e-05,18.9425]
[1776643427360,48.88,73936.0,0.0,-0.18644,8e-05,18.94297]
[1776643427935,48.88,73936.0,0.0,-0.18644,8e-05,18.94297]
[1776643428057,48.88,73936.0,0.0,-0.18644,8e-05,18.94297]
[1776643428368,48.88,73936.13,0.0,-0.18642,8e-05,18.94219]
[1776643429975,48.88,73939.0,0.0,-0.1862,8e-05,18.92872]
[1776643429983,48.88,73939.0,0.0,-0.1862,8e-05,18.92872]
[1776643431261,48.88,73941.57,0.0,-0.186,8e-05,18.91666]
[1776643431341,48.88,73941.57,0.0,-0.186,8e-05,18.91666]
[1776643431360,48.88,73941.57,0.0,-0.186,8e-05,18.91666]
[1776643431365,48.88,73941.57,0.0,-0.186,8e-05,18.91666]
[1776643431500,48.88,73941.57,0.0,-0.186,8e-05,18.91666]
[1776643431466,48.88,73951.08,0.0,-0.18526,8e-05,18.8723]
[1776643431551,48.88,73951.08,0.0,-0.18526,8e-05,18.8723]
[1776643432396,48.88,73951.08,0.0,-0.18525,8e-05,18.87209]
[1776643433062,48.88,73951.08,0.0,-0.18525,8e-05,18.87209]
[1776643433138,48.88,73951.08,0.0,-0.18525,8e-05,18.87209]
[1776643433143,48.88,73951.08,0.0,-0.18525,8e-05,18.87209]
[1776643433402,48.88,73958.49,0.0,-0.18468,8e-05,18.83751]
[1776643434054,48.88,73958.49,0.0,-0.18468,8e-05,18.83751]
[1776643434324,48.88,73958.49,0.0,-0.18468,8e-05,18.83751]
[1776643434412,48.88,73959.31,0.0,-0.18461,8e-05,18.83353]
[1776643434563,48.88,73959.31,0.0,-0.18461,8e-05,18.83353]
[1776643434627,48.88,73959.31,0.0,-0.18461,8e-05,18.83353]
[1776643435019,48.88,73959.31,0.0,-0.18461,8e-05,18.83353]
[1776643435043,48.88,73959.31,0.0,-0.18461,8e-05,18.83353]
[1776643435423,48.88,73954.78,0.0,-0.18496,8e-05,18.85439]
[1776643437070,48.88,73950.62,0.0,-0.18528,8e-05,18.8735]
[1776643437146,48.88,73950.62,0.0,-0.18528,8e-05,18.8735]
[1776643437471,48.88,73950.62,0.0,-0.18528,8e-05,18.8735]
[1776643437539,48.88,73950.62,0.0,-0.18528,8e-05,18.8735]
[1776643437434,48.88,73953.6,0.0,-0.18504,8e-05,18.85945]
[1776643437821,48.88,73953.6,0.0,-0.18504,8e-05,18.85945]
[1776643437865,48.88,73953.6,0.0,-0.18504,8e-05,18.85945]
[1776643438954,48.88,73956.43,0.0,-0.18482,8e-05,18.84612]
[1776643439452,48.88,73959.34,0.0,-0.1846,8e-05,18.83262]
[1776643440731,48.88,73968.24,0.0,-0.18391,8e-05,18.79129]
[1776643440776,48.88,73968.24,0.0,-0.18391,8e-05,18.79129]
[1776643441186,48.88,73968.24,0.0,-0.18391,8e-05,18.79129]
[1776643441460,48.88,73969.4,0.0,-0.18382,8e-05,18.78573]
[1776643442005,48.88,73969.4,0.0,-0.18382,8e-05,18.78573]
[1776643442086,48.88,73969.4,0.0,-0.18382,8e-05,18.78573]
[1776643442387,48.88,73969.4,0.0,-0.18382,8e-05,18.78573]
[1776643442465,48.87,73971.43,0.0,-0.18366,8e-05,18.77597]
[1776643442912,48.87,73971.43,0.0,-0.18366,8e-05,18.77597]
[1776643442915,48.87,73971.43,0.0,-0.18366,8e-05,18.77597]
[1776643442975,48.87,73971.43,0.0,-0.18366,8e-05,18.77597]
[1776643443472,48.87,73973.21,0.0,-0.18352,8e-05,18.7676]
[1776643444140,48.87,73973.21,0.0,-0.18352,8e-05,18.7676]
[1776643445060,48.87,73974.88,0.0,-0.18339,8e-05,18.75975]
[1776643445085,48.87,73974.88,0.0,-0.18339,8e-05,18.75975]
[1776643445485,48.87,73974.82,0.0,-0.18339,8e-05,18.75994]
[1776643446228,48.87,73974.82,0.0,-0.18339,8e-05,18.75994]
[1776643446312,48.87,73974.82,0.0,-0.18339,8e-05,18.75994]
[1776643446495,48.87,73974.45,0.0,-0.18342,8e-05,18.76157]
[1776643446891,48.87,73974.45,0.0,-0.18342,8e-05,18.76157]
[1776643447936,48.87,73975.65,0.0,-0.18332,8e-05,18.75591]
[1776643448329,48.87,73975.65,0.0,-0.18332,8e-05,18.75591]
[1776643448352,48.87,73975.65,0.0,-0.18332,8e-05,18.75591]
[1776643448392,48.87,73975.65,0.0,-0.18332,8e-05,18.75591]
[1776643448507,48.87,73972.99,0.0,-0.18353,8e-05,18.76817]
[1776643450361,48.87,73972.96,0.0,-0.18353,8e-05,18.76821]
[1776643450521,48.87,73975.13,0.0,-0.18336,8e-05,18.75803]
[1776643450592,48.87,73975.13,0.0,-0.18336,8e-05,18.75803]
[1776643452369,48.87,73974.5,0.0,-0.18341,8e-05,18.76086]
[1776643452536,48.87,73975.29,0.0,-0.18334,8e-05,18.7571]
[1776643454343,48.87,73976.94,0.0,-0.18322,8e-05,18.74925]
[1776643454373,48.87,73976.94,0.0,-0.18322,8e-05,18.74925]
[1776643454523,48.87,73976.94,0.0,-0.18322,8e-05,18.74925]
[1776643454549,48.87,73976.95,0.0,-0.18321,8e-05,18.74903]
[1776643456171,48.87,73977.3,0.0,-0.18318,8e-05,18.74723]
[1776643456185,48.87,73977.3,0.0,-0.18318,8e-05,18.74723]
[1776643456215,48.87,73977.3,0.0,-0.18318,8e-05,18.74723]
[1776643456564,48.87,73977.86,0.0,-0.18314,8e-05,18.74446]
[1776643457280,48.87,73977.86,0.0,-0.18314,8e-05,18.74446]
[1776643460487,48.87,73976.67,0.0,-0.18322,8e-05,18.74948]
[1776643460540,48.87,73976.67,0.0,-0.18322,8e-05,18.74948]
[1776643460592,48.87,73976.25,0.0,-0.18325,8e-05,18.75126]
[1776643463359,48.87,73976.45,0.0,-0.18323,8e-05,18.75]
[1776643464036,48.86,73976.08,0.0,-0.18325,8e-05,18.75155]
[1776643464288,48.86,73976.08,0.0,-0.18325,8e-05,18.75155]
[1776643464325,48.86,73976.08,0.0,-0.18325,8e-05,18.75155]
[1776643464398,48.86,74006.97,0.0,-0.18089,8e-05,18.60774]
[1776643464808,48.86,74006.97,0.0,-0.18089,8e-05,18.60774]
[1776643464946,48.86,74006.97,0.0,-0.18089,8e-05,18.60774]
[1776643465142,48.86,74006.97,0.0,-0.18089,8e-05,18.60774]
[1776643465332,48.86,74006.97,0.0,-0.18089,8e-05,18.60774]
[1776643465439,48.86,74006.97,0.0,-0.18089,8e-05,18.60774]
[1776643465604,48.86,74031.39,0.0,-0.17904,8e-05,18.49382]
[1776643466025,48.86,74031.39,0.0,-0.17904,8e-05,18.49382]
[1776643466633,48.86,74020.92,0.0,-0.17983,8e-05,18.5427]
[1776643466699,48.86,74020.92,0.0,-0.17983,8e-05,18.5427]
[1776643467156,48.86,74020.92,0.0,-0.17983,8e-05,18.5427]
[1776643467452,48.86,74020.92,0.0,-0.17983,8e-05,18.5427]
[1776643467467,48.86,74078.37,0.0,-0.1755,7e-05,18.27418]
[1776643467703,48.86,74078.37,0.0,-0.1755,7e-05,18.27418]
[1776643467954,48.86,74078.37,0.0,-0.1755,7e-05,18.27418]
[1776643468314,48.86,74078.37,0.0,-0.1755,7e-05,18.27418]
[1776643468551,48.86,74078.37,0.0,-0.1755,7e-05,18.27418]
[1776643468385,48.88,74081.97,0.0,-0.17532,7e-05,18.26268]
[1776643468779,48.88,74081.97,0.0,-0.17532,7e-05,18.26268]
[1776643468887,48.88,74081.97,0.0,-0.17532,7e-05,18.26268]
[1776643468989,48.88,74102.48,0.0,-0.17379,7e-05,18.16661]
[1776643469914,48.88,74102.48,0.0,-0.17379,7e-05,18.16661]
[1776643470019,48.89,74179.51,0.0,-0.16817,7e-05,17.80663]
[1776643471374,48.89,74179.51,0.0,-0.16817,7e-05,17.80663]
[1776643471496,48.9,74181.54,0.0,-0.16807,7e-05,17.79905]
[1776643472298,48.9,74181.54,0.0,-0.16807,7e-05,17.79905]
[1776643472450,48.9,74167.44,0.0,-0.1691,7e-05,17.86531]
[1776643473172,48.9,74167.44,0.0,-0.1691,7e-05,17.86531]
[1776643473282,48.9,74167.44,0.0,-0.1691,7e-05,17.86531]
[1776643473513,48.9,74167.44,0.0,-0.1691,7e-05,17.86531]
[1776643473593,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643473749,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643473986,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474055,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474144,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474175,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474228,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474324,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474362,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474425,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474462,48.92,74134.55,0.0,-0.17156,7e-05,18.02364]
[1776643474612,48.92,74106.03,0.0,-0.17367,7e-05,18.15778]
[1776643475520,48.92,74106.03,0.0,-0.17367,7e-05,18.15778]
[1776643475566,48.92,74079.32,0.0,-0.17566,7e-05,18.28278]
[1776643475847,48.92,74079.32,0.0,-0.17566,7e-05,18.28278]
[1776643476136,48.92,74079.32,0.0,-0.17566,7e-05,18.28278]
[1776643476225,48.92,74079.32,0.0,-0.17566,7e-05,18.28278]
[1776643476250,48.92,74079.32,0.0,-0.17566,7e-05,18.28278]
[1776643476412,48.92,74079.32,0.0,-0.17566,7e-05,18.28278]
[1776643476430,48.92,74074.22,0.0,-0.17604,7e-05,18.30661]
[1776643477367,48.92,74074.22,0.0,-0.17604,7e-05,18.30661]
[1776643477417,48.92,74074.22,0.0,-0.17604,7e-05,18.30661]
[1776643477463,48.92,74063.15,0.0,-0.17687,7e-05,18.35831]
[1776643478458,48.92,74063.15,0.0,-0.17687,7e-05,18.35831]
[1776643479685,48.92,74054.09,0.0,-0.17755,8e-05,18.40051]
[1776643479726,48.92,74054.09,0.0,-0.17755,8e-05,18.40051]
[1776643480224,48.92,74053.35,0.0,-0.1776,8e-05,18.40393]
[1776643481884,48.92,74053.42,0.0,-0.1776,8e-05,18.40355]
[1776643482178,48.92,74053.42,0.0,-0.1776,8e-05,18.40355]
[1776643482394,48.92,74053.42,0.0,-0.1776,8e-05,18.40355]
[1776643482865,48.92,74053.56,0.0,-0.17759,8e-05,18.4028]
[1776643484875,48.92,74057.53,0.0,-0.17729,8e-05,18.38421]
[1776643484952,48.92,74057.53,0.0,-0.17729,8e-05,18.38421]
[1776643484976,48.92,74054.99,0.0,-0.17748,8e-05,18.39605]
[1776643486036,48.92,74054.99,0.0,-0.17748,8e-05,18.39605]
[1776643486089,48.92,74054.99,0.0,-0.17748,8e-05,18.39605]
[1776643486899,48.92,74054.89,0.0,-0.17748,8e-05,18.39644]
[1776643486962,48.92,74054.89,0.0,-0.17748,8e-05,18.39644]
[1776643487034,48.92,74059.76,0.0,-0.17712,8e-05,18.3737]
[1776643487985,48.92,74059.76,0.0,-0.17712,8e-05,18.3737]
[1776643488900,48.92,74064.11,0.0,-0.17679,7e-05,18.35334]
[1776643491403,48.92,74072.98,0.0,-0.17612,7e-05,18.31178]
[1776643491464,48.92,74072.98,0.0,-0.17612,7e-05,18.31178]
[1776643491493,48.92,74072.98,0.0,-0.17612,7e-05,18.31178]
[1776643491500,48.92,74072.98,0.0,-0.17612,7e-05,18.31178]
[1776643491595,48.92,74072.98,0.0,-0.17612,7e-05,18.31178]
[1776643491624,48.92,74078.36,0.0,-0.17572,7e-05,18.28656]
[1776643491664,48.92,74078.36,0.0,-0.17572,7e-05,18.28656]
[1776643492035,48.92,74078.36,0.0,-0.17572,7e-05,18.28656]
[1776643492091,48.92,74078.36,0.0,-0.17572,7e-05,18.28656]
[1776643492192,48.92,74078.32,0.0,-0.17572,7e-05,18.28674]
[1776643495125,48.92,74067.88,0.0,-0.1765,7e-05,18.3355]
[1776643496125,48.92,74067.88,0.0,-0.1765,7e-05,18.3355]
[1776643497241,48.92,74065.3,0.0,-0.1767,7e-05,18.34745]
[1776643499216,48.92,74063.51,0.0,-0.17683,7e-05,18.35573]
[1776643499621,48.92,74063.51,0.0,-0.17683,7e-05,18.35573]
[1776643500601,48.91,74064.46,0.0,-0.17676,7e-05,18.35112]
[1776643500637,48.91,74064.46,0.0,-0.17676,7e-05,18.35112]
[1776643500804,48.91,74063.19,0.0,-0.17685,7e-05,18.35706]
[1776643500808,48.91,74063.19,0.0,-0.17685,7e-05,18.35706]
[1776643500832,48.91,74063.19,0.0,-0.17685,7e-05,18.35706]
[1776643501605,48.91,74056.67,0.0,-0.17734,8e-05,18.38754]
[1776643503338,48.91,74056.67,0.0,-0.17734,8e-05,18.38754]
[1776643503367,48.91,74056.67,0.0,-0.17734,8e-05,18.38754]
[1776643503450,48.92,74050.53,0.0,-0.17781,8e-05,18.41642]
[1776643504055,48.92,74050.53,0.0,-0.17781,8e-05,18.41642]
[1776643504590,48.92,74050.53,0.0,-0.17781,8e-05,18.41642]
[1776643504627,48.92,74044.6,0.0,-0.17825,8e-05,18.44419]
[1776643504865,48.92,74044.6,0.0,-0.17825,8e-05,18.44419]
[1776643504899,48.92,74044.6,0.0,-0.17825,8e-05,18.44419]
[1776643505280,48.92,74070.95,0.0,-0.17627,7e-05,18.32112]
[1776643506207,48.92,74070.95,0.0,-0.17627,7e-05,18.32112]
[1776643506555,48.92,74070.95,0.0,-0.17627,7e-05,18.32112]
[1776643506642,48.92,74070.95,0.0,-0.17627,7e-05,18.32112]
[1776643506650,48.92,74070.95,0.0,-0.17627,7e-05,18.32112]
[1776643506655,48.92,74070.95,0.0,-0.17627,7e-05,18.32112]
[1776643506656,48.92,74064.14,0.0,-0.17679,7e-05,18.35322]
[1776643506993,48.92,74064.14,0.0,-0.17679,7e-05,18.35322]
[1776643507080,48.92,74064.14,0.0,-0.17679,7e-05,18.35322]
[1776643507130,48.92,74064.14,0.0,-0.17679,7e-05,18.35322]
[1776643507140,48.92,74058.04,0.0,-0.17725,8e-05,18.38172]
[1776643507926,48.92,74058.04,0.0,-0.17725,8e-05,18.38172]
[1776643508017,48.92,74058.04,0.0,-0.17725,8e-05,18.38172]
[1776643508616,48.92,74058.04,0.0,-0.17725,8e-05,18.38172]
[1776643509309,48.92,74056.69,0.0,-0.17735,8e-05,18.38807]
[1776643509327,48.92,74056.69,0.0,-0.17735,8e-05,18.38807]
[1776643509351,48.92,74055.01,0.0,-0.17748,8e-05,18.39597]
[1776643513470,48.92,74050.66,0.0,-0.1778,8e-05,18.4164]
[1776643513499,48.92,74051.84,0.0,-0.17772,8e-05,18.41089]
[1776643515542,48.92,74051.65,0.0,-0.17773,8e-05,18.41178]
[1776643515604,48.92,74049.12,0.0,-0.17792,8e-05,18.4236]
[1776643517121,48.92,74036.76,0.0,-0.17885,8e-05,18.48132]
[1776643521780,48.92,74046.02,0.0,-0.17816,8e-05,18.43826]
[1776643522085,48.92,74045.88,0.0,-0.17817,8e-05,18.43892]
[1776643522814,48.92,74045.88,0.0,-0.17817,8e-05,18.43892]
[1776643522851,48.92,74045.88,0.0,-0.17817,8e-05,18.43892]
[1776643523675,48.92,74045.88,0.0,-0.17817,8e-05,18.43892]
[1776643523093,48.92,74053.05,0.0,-0.17763,8e-05,18.40551]
[1776643523752,48.92,74053.05,0.0,-0.17763,8e-05,18.40551]
[1776643524299,48.92,74059.07,0.0,-0.17718,8e-05,18.37741]
[1776643526609,48.92,74059.07,0.0,-0.17718,8e-05,18.37743]
[1776643526624,48.92,74059.07,0.0,-0.17718,8e-05,18.37743]
[1776643526785,48.92,74060.46,0.0,-0.17707,8e-05,18.37104]
[1776643526959,48.92,74060.46,0.0,-0.17707,8e-05,18.37104]
[1776643527656,48.92,74060.46,0.0,-0.17707,8e-05,18.37104]
[1776643527121,48.92,74061.38,0.0,-0.177,8e-05,18.36674]
[1776643527732,48.92,74061.38,0.0,-0.177,8e-05,18.36674]
[1776643527737,48.92,74061.38,0.0,-0.177,8e-05,18.36674]
[1776643528135,48.92,74065.77,0.0,-0.17668,7e-05,18.34639]
[1776643533308,48.92,74060.49,0.0,-0.17705,8e-05,18.36775]
[1776643533728,48.92,74061.96,0.0,-0.17694,8e-05,18.36093]
[1776643533996,48.92,74061.96,0.0,-0.17694,8e-05,18.36093]
[1776643534302,48.92,74061.96,0.0,-0.17694,8e-05,18.36093]
[1776643534369,48.92,74065.78,0.0,-0.17666,7e-05,18.34319]
[1776643535901,48.92,74065.78,0.0,-0.17666,7e-05,18.34319]
[1776643536481,48.92,74065.78,0.0,-0.17666,7e-05,18.34319]
[1776643537766,48.92,74067.54,0.0,-0.17653,7e-05,18.33513]
[1776643537782,48.92,74067.54,0.0,-0.17653,7e-05,18.33513]
[1776643538293,48.92,74068.19,0.0,-0.17648,7e-05,18.33218]
[1776643539706,48.92,74068.19,0.0,-0.17648,7e-05,18.33218]
[1776643540217,48.92,74070.05,0.0,-0.17634,7e-05,18.32337]
[1776643541600,48.92,74070.05,0.0,-0.17634,7e-05,18.32337]
[1776643541715,48.92,74070.05,0.0,-0.17634,7e-05,18.32337]
[1776643541822,48.92,74070.05,0.0,-0.17634,7e-05,18.32337]
[1776643541700,48.92,74071.15,0.0,-0.17626,7e-05,18.31813]
[1776643541884,48.92,74071.15,0.0,-0.17626,7e-05,18.31813]
[1776643541907,48.92,74071.15,0.0,-0.17626,7e-05,18.31813]
[1776643542290,48.92,74071.13,0.0,-0.17626,7e-05,18.31822]
[1776643543249,48.92,73976.23,0.0,-0.18345,8e-05,18.76042]
[1776643544247,48.92,73976.23,0.0,-0.18345,8e-05,18.76042]
[1776643544563,48.92,73910.67,0.0,-0.18854,8e-05,19.06406]
[1776643545131,48.92,73910.67,0.0,-0.18854,8e-05,19.06406]
[1776643545391,48.92,73910.67,0.0,-0.18854,8e-05,19.06406]
[1776643545597,48.92,73923.89,0.0,-0.1875,8e-05,19.00244]
[1776643546252,48.92,73923.89,0.0,-0.1875,8e-05,19.00244]
[1776643546509,48.92,73923.89,0.0,-0.1875,8e-05,19.00244]
[1776643546719,48.92,73933.02,0.0,-0.18679,8e-05,18.96045]
[1776643547166,48.92,73933.02,0.0,-0.18679,8e-05,18.96045]
[1776643547295,48.92,73933.02,0.0,-0.18679,8e-05,18.96045]
[1776643548612,48.92,73933.02,0.0,-0.18679,8e-05,18.96045]
[1776643548686,48.92,73956.18,0.0,-0.18499,8e-05,18.85299]
[1776643549121,48.92,73956.18,0.0,-0.18499,8e-05,18.85299]
[1776643549155,48.92,73956.18,0.0,-0.18499,8e-05,18.85299]
[1776643549300,48.92,73956.18,0.0,-0.18499,8e-05,18.85299]
[1776643550232,48.92,73956.18,0.0,-0.18499,8e-05,18.85299]
[1776643550351,48.92,73956.18,0.0,-0.18499,8e-05,18.85299]
[1776643550452,48.92,73961.99,0.0,-0.18453,8e-05,18.82546]
[1776643552497,48.92,73961.99,0.0,-0.18453,8e-05,18.82521]
[1776643558105,48.91,73964.26,0.0,-0.18433,8e-05,18.81336]
[1776643559680,48.91,73963.89,0.0,-0.18436,8e-05,18.81492]
[1776643560277,48.91,73955.65,0.0,-0.18499,8e-05,18.85301]
[1776643560771,48.91,73955.65,0.0,-0.18499,8e-05,18.85282]
[1776643561199,48.91,73955.65,0.0,-0.18499,8e-05,18.85282]
[1776643561225,48.91,73955.65,0.0,-0.18499,8e-05,18.85282]
[1776643561228,48.91,73955.65,0.0,-0.18499,8e-05,18.85282]
[1776643561481,48.91,73955.65,0.0,-0.18499,8e-05,18.85282]
[1776643561745,48.91,73955.65,0.0,-0.18499,8e-05,18.85282]
[1776643561574,48.91,73987.94,0.0,-0.18251,8e-05,18.70288]
[1776643562176,48.91,73987.94,0.0,-0.18251,8e-05,18.70288]
[1776643562724,48.91,73987.94,0.0,-0.1825,8e-05,18.70269]
[1776643563275,48.91,73987.94,0.0,-0.1825,8e-05,18.70269]
[1776643563540,48.91,73987.94,0.0,-0.1825,8e-05,18.70269]
[1776643563692,48.91,74008.71,0.0,-0.18092,8e-05,18.60604]
[1776643564174,48.91,74008.71,0.0,-0.18092,8e-05,18.60604]
[1776643564196,48.91,74008.71,0.0,-0.18092,8e-05,18.60604]
[1776643564451,48.91,74049.87,0.0,-0.1778,8e-05,18.41412]
[1776643565113,48.91,74049.87,0.0,-0.1778,8e-05,18.41412]
[1776643565522,48.91,74049.87,0.0,-0.1778,8e-05,18.41412]
[1776643565648,48.91,74049.87,0.0,-0.1778,8e-05,18.41412]
[1776643565693,48.91,74063.93,0.0,-0.17675,7e-05,18.34885]
[1776643566668,48.91,74052.69,0.0,-0.17759,8e-05,18.40113]
[1776643567354,48.91,74052.69,0.0,-0.17759,8e-05,18.40113]
[1776643567366,48.91,74052.69,0.0,-0.17759,8e-05,18.40113]
[1776643567461,48.91,74052.69,0.0,-0.17759,8e-05,18.40113]
[1776643569093,48.91,74045.97,0.0,-0.17809,8e-05,18.43221]
[1776643569297,48.91,74045.97,0.0,-0.17809,8e-05,18.43221]
[1776643569406,48.91,74045.97,0.0,-0.17809,8e-05,18.43221]
[1776643569491,48.91,74045.97,0.0,-0.17809,8e-05,18.43221]
[1776643569517,48.91,74040.34,0.0,-0.17851,8e-05,18.45826]
[1776643570933,48.91,74040.34,0.0,-0.17851,8e-05,18.45788]
[1776643572709,48.91,74043.31,0.0,-0.17828,8e-05,18.44377]
[1776643572736,48.91,74038.58,0.0,-0.17863,8e-05,18.46563]
[1776643572973,48.91,74038.58,0.0,-0.17863,8e-05,18.46563]
[1776643573656,48.91,74042.06,0.0,-0.17837,8e-05,18.44939]
[1776643574451,48.91,74042.06,0.0,-0.17837,8e-05,18.44939]
[1776643574464,48.91,74042.06,0.0,-0.17837,8e-05,18.44939]
[1776643574546,48.9,74044.25,0.0,-0.1782,8e-05,18.439]
[1776643577188,48.9,74046.26,0.0,-0.17805,8e-05,18.4292]
[1776643577286,48.9,74046.26,0.0,-0.17805,8e-05,18.4292]
[1776643577367,48.9,74046.26,0.0,-0.17805,8e-05,18.4292]
[1776643577727,48.9,74033.52,0.0,-0.17901,8e-05,18.48853]
[1776643578093,48.9,74033.52,0.0,-0.17901,8e-05,18.48853]
[1776643578714,48.9,74033.52,0.0,-0.17901,8e-05,18.48853]
[1776643578733,48.9,74022.74,0.0,-0.17982,8e-05,18.53859]
[1776643579019,48.9,74022.74,0.0,-0.17982,8e-05,18.53859]
[1776643580442,48.9,74022.74,0.0,-0.17982,8e-05,18.53836]
[1776643581264,48.9,74023.63,0.0,-0.17974,8e-05,18.53395]
[1776643581443,48.9,74023.63,0.0,-0.17974,8e-05,18.53395]
[1776643581612,48.9,74023.63,0.0,-0.17974,8e-05,18.53395]
[1776643581800,48.9,73992.81,0.0,-0.18209,8e-05,18.67724]
[1776643582736,48.9,73992.81,0.0,-0.18209,8e-05,18.67724]
[1776643582786,48.9,73992.38,0.0,-0.18212,8e-05,18.6791]
[1776643583590,48.9,73994.61,0.0,-0.18194,8e-05,18.66841]
[1776643583972,48.9,73994.61,0.0,-0.18194,8e-05,18.66841]
[1776643584547,48.9,73994.61,0.0,-0.18194,8e-05,18.66841]
[1776643584648,48.9,74003.82,0.0,-0.18124,8e-05,18.62523]
[1776643584889,48.9,74003.82,0.0,-0.18124,8e-05,18.62523]
[1776643586235,48.9,74003.82,0.0,-0.18123,8e-05,18.62503]
[1776643586934,48.9,74010.9,0.0,-0.18069,8e-05,18.59205]
[1776643587088,48.9,74010.9,0.0,-0.18069,8e-05,18.59205]
[1776643588422,48.9,74015.55,0.0,-0.18033,8e-05,18.57001]
[1776643588609,48.89,74033.05,0.0,-0.179,8e-05,18.48822]
[1776643588955,48.89,74033.05,0.0,-0.179,8e-05,18.48822]
[1776643589068,48.89,74033.05,0.0,-0.179,8e-05,18.48822]
[1776643589392,48.89,74033.05,0.0,-0.179,8e-05,18.48822]
[1776643589711,48.89,74030.49,0.0,-0.1792,8e-05,18.50007]
[1776643589918,48.89,74030.49,0.0,-0.1792,8e-05,18.50007]
[1776643591964,48.89,74030.63,0.0,-0.17916,8e-05,18.49575]
[1776643592253,48.89,74030.63,0.0,-0.17916,8e-05,18.49575]
[1776643592636,48.89,74029.96,0.0,-0.17921,8e-05,18.49877]
[1776643592870,48.89,74029.96,0.0,-0.17921,8e-05,18.49877]
[1776643592893,48.89,74029.96,0.0,-0.17921,8e-05,18.49877]
[1776643593643,48.89,74031.38,0.0,-0.1791,8e-05,18.49205]
[1776643598678,48.89,74031.2,0.0,-0.17911,8e-05,18.49254]
[1776643602156,48.89,74034.77,0.0,-0.17883,8e-05,18.47548]
[1776643602740,48.89,74034.77,0.0,-0.17883,8e-05,18.47548]
[1776643602750,48.89,74034.77,0.0,-0.17883,8e-05,18.47548]
[1776643602810,48.89,74034.77,0.0,-0.17883,8e-05,18.47548]
[1776643602810,48.89,74065.36,0.0,-0.17653,7e-05,18.33242]
[1776643602903,48.89,74065.36,0.0,-0.17653,7e-05,18.33242]
[1776643603263,48.89,74065.36,0.0,-0.17653,7e-05,18.33242]
[1776643603413,48.89,74065.36,0.0,-0.17653,7e-05,18.33242]
[1776643604721,48.89,74060.69,0.0,-0.17687,8e-05,18.354]
[1776643605745,48.89,74060.69,0.0,-0.17687,8e-05,18.354]
[1776643606150,48.89,74058.39,0.0,-0.17704,8e-05,18.36474]
[1776643607849,48.89,74058.62,0.0,-0.17703,8e-05,18.36361]
[1776643609032,48.89,74058.62,0.0,-0.17703,8e-05,18.36358]
[1776643609759,48.89,74059.69,0.0,-0.17694,8e-05,18.35854]
[1776643614794,48.89,74057.47,0.0,-0.17711,8e-05,18.36876]
[1776643615982,48.89,74058.91,0.0,-0.177,8e-05,18.36195]
[1776643616397,48.89,74058.91,0.0,-0.177,8e-05,18.36195]
[1776643616744,48.89,74058.91,0.0,-0.177,8e-05,18.36195]
[1776643616974,48.89,74065.65,0.0,-0.17649,7e-05,18.33028]
[1776643617074,48.89,74065.65,0.0,-0.17649,7e-05,18.33028]
[1776643617452,48.89,74065.65,0.0,-0.17649,7e-05,18.33028]
[1776643618491,48.89,74070.19,0.0,-0.17615,7e-05,18.30893]
[1776643618819,48.89,74078.64,0.0,-0.17552,7e-05,18.26931]
[1776643619891,48.89,74078.75,0.0,-0.17551,7e-05,18.26875]
[1776643620833,48.89,74079.45,0.0,-0.17545,7e-05,18.26543]
[1776643621018,48.89,74079.45,0.0,-0.17545,7e-05,18.26543]
[1776643621245,48.89,74079.45,0.0,-0.17545,7e-05,18.26543]
[1776643621840,48.89,74078.45,0.0,-0.17553,7e-05,18.27008]
[1776643622082,48.89,74078.45,0.0,-0.17553,7e-05,18.27008]
[1776643622163,48.89,74078.45,0.0,-0.17553,7e-05,18.27008]
[1776643622249,48.89,74078.45,0.0,-0.17553,7e-05,18.27008]
[1776643622847,48.89,74072.72,0.0,-0.17596,7e-05,18.29685]
[1776643624440,48.89,74061.13,0.0,-0.17683,8e-05,18.35107]
[1776643626602,48.89,74061.08,0.0,-0.17683,8e-05,18.35126]
[1776643626683,48.89,74060.26,0.0,-0.17689,8e-05,18.35499]
[1776643628989,48.89,74056.4,0.0,-0.17718,8e-05,18.37298]
[1776643629390,48.89,74056.4,0.0,-0.17718,8e-05,18.37298]
[1776643629407,48.89,74056.4,0.0,-0.17718,8e-05,18.37298]
[1776643629793,48.89,74041.51,0.0,-0.1783,8e-05,18.44242]
[1776643630250,48.89,74041.51,0.0,-0.1783,8e-05,18.44242]
[1776643630469,48.89,74023.51,0.0,-0.17966,8e-05,18.52643]
[1776643631053,48.89,74023.51,0.0,-0.17966,8e-05,18.52643]
[1776643631093,48.89,74023.51,0.0,-0.17966,8e-05,18.52643]
[1776643631132,48.89,74030.88,0.0,-0.1791,8e-05,18.49203]
[1776643634424,48.88,74037.11,0.0,-0.17862,8e-05,18.46251]
[1776643638846,48.88,74037.87,0.0,-0.17855,8e-05,18.45823]
[1776643638973,48.88,74037.87,0.0,-0.17855,8e-05,18.45823]
[1776643639218,48.88,74037.87,0.0,-0.17855,8e-05,18.45823]
[1776643639242,48.88,74041.91,0.0,-0.17825,8e-05,18.43922]
[1776643640512,48.88,74055.8,0.0,-0.1772,8e-05,18.37417]
[1776643641664,48.88,74055.8,0.0,-0.1772,8e-05,18.37417]
[1776643641756,48.88,74059.62,0.0,-0.17691,8e-05,18.35616]
[1776643647731,48.88,74039.62,0.0,-0.17841,8e-05,18.44938]
[1776643653475,48.88,74037.48,0.0,-0.17854,8e-05,18.45541]
[1776643657779,48.88,74036.66,0.0,-0.1786,8e-05,18.45898]
[1776643657801,48.88,74035.01,0.0,-0.17872,8e-05,18.46641]
[1776643657928,48.88,74035.01,0.0,-0.17872,8e-05,18.46641]
[1776643659417,48.88,74019.11,0.0,-0.17992,8e-05,18.54052]
[1776643664705,48.87,74009.87,0.0,-0.18061,8e-05,18.58286]
[1776643666005,48.87,74008.72,0.0,-0.1807,8e-05,18.58779]
[1776643666807,48.87,74008.72,0.0,-0.1807,8e-05,18.58779]
[1776643666883,48.87,74005.84,0.0,-0.18091,8e-05,18.60077]
[1776643666911,48.87,74005.84,0.0,-0.18091,8e-05,18.60077]
[1776643666935,48.87,74005.84,0.0,-0.18091,8e-05,18.60077]
[1776643667043,48.87,74005.84,0.0,-0.18091,8e-05,18.60077]
[1776643667135,48.87,74005.84,0.0,-0.18091,8e-05,18.60077]
[1776643667871,48.87,73996.8,0.0,-0.18159,8e-05,18.64264]
[1776643670085,48.87,73995.63,0.0,-0.18168,8e-05,18.64779]
[1776643670190,48.87,73995.22,0.0,-0.18171,8e-05,18.64939]
[1776643672001,48.87,73992.87,0.0,-0.18188,8e-05,18.65995]
[1776643672074,48.87,73992.87,0.0,-0.18188,8e-05,18.65995]
[1776643672619,48.87,73996.11,0.0,-0.18163,8e-05,18.64465]
[1776643673491,48.87,73996.11,0.0,-0.18163,8e-05,18.64465]
[1776643673539,48.87,73996.11,0.0,-0.18163,8e-05,18.64465]
[1776643673594,48.87,73996.11,0.0,-0.18163,8e-05,18.64465]
[1776643673682,48.86,73997.83,0.0,-0.18149,8e-05,18.63645]
[1776643674064,48.86,73997.83,0.0,-0.18149,8e-05,18.63645]
[1776643676153,48.86,74009.53,0.0,-0.1806,8e-05,18.58188]
[1776643676159,48.86,74009.53,0.0,-0.1806,8e-05,18.58188]
[1776643676229,48.86,74009.53,0.0,-0.1806,8e-05,18.58181]
[1776643679806,48.86,74016.92,0.0,-0.18004,8e-05,18.54723]
[1776643679910,48.86,74013.52,0.0,-0.18029,8e-05,18.56284]
[1776643681368,48.86,74013.52,0.0,-0.18029,8e-05,18.56284]
[1776643681451,48.86,74013.52,0.0,-0.18029,8e-05,18.56284]
[1776643681872,48.86,74021.23,0.0,-0.1797,8e-05,18.52644]
[1776643682133,48.86,74021.23,0.0,-0.1797,8e-05,18.52644]
[1776643682723,48.86,74032.63,0.0,-0.17883,8e-05,18.47299]
[1776643683798,48.86,74043.81,0.0,-0.17798,8e-05,18.42058]
[1776643685390,48.86,74044.81,0.0,-0.17791,8e-05,18.41591]
[1776643686030,48.86,74044.54,0.0,-0.17793,8e-05,18.41706]
[1776643686393,48.86,74044.54,0.0,-0.17793,8e-05,18.41706]
[1776643686439,48.86,74044.54,0.0,-0.17793,8e-05,18.41706]
[1776643686797,48.86,74028.5,0.0,-0.17913,8e-05,18.49166]
[1776643690234,48.86,74022.34,0.0,-0.1796,8e-05,18.52018]
[1776643690808,48.86,74022.34,0.0,-0.1796,8e-05,18.52018]
[1776643690892,48.86,74022.34,0.0,-0.1796,8e-05,18.52018]
[1776643690908,48.86,74023.9,0.0,-0.17947,8e-05,18.51264]
[1776643694008,48.86,74034.01,0.0,-0.1787,8e-05,18.46506]
[1776643694105,48.86,74034.01,0.0,-0.1787,8e-05,18.46506]
[1776643694603,48.86,74034.01,0.0,-0.1787,8e-05,18.46506]
[1776643694675,48.86,74034.01,0.0,-0.1787,8e-05,18.46478]
[1776643700400,48.85,74027.24,0.0,-0.1792,8e-05,18.49551]
[1776643702687,48.85,74041.68,0.0,-0.1781,8e-05,18.42751]
[1776643708454,48.83,74034.7,0.0,-0.17854,8e-05,18.45494]
[1776643712105,48.82,74037.28,0.0,-0.17828,8e-05,18.43669]
[1776643712164,48.82,74037.28,0.0,-0.17828,8e-05,18.43669]
[1776643717194,48.82,74044.79,0.0,-0.1777,8e-05,18.40052]
[1776643718096,48.82,74044.21,0.0,-0.17774,8e-05,18.40306]
[1776643718462,48.82,74044.21,0.0,-0.17774,8e-05,18.40306]
[1776643718880,48.82,74044.21,0.0,-0.17774,8e-05,18.40306]
[1776643718931,48.82,74046.15,0.0,-0.17759,8e-05,18.39364]
[1776643720942,48.82,74047.11,0.0,-0.17752,8e-05,18.38898]
[1776643721027,48.82,74047.11,0.0,-0.17751,8e-05,18.38881]
[1776643726586,48.81,74049.34,0.0,-0.17733,8e-05,18.37733]
[1776643727287,48.81,74049.34,0.0,-0.17733,8e-05,18.37733]
[1776643729105,48.81,74057.27,0.0,-0.17673,8e-05,18.33994]
[1776643729665,48.81,74059.76,0.0,-0.17654,8e-05,18.32828]
[1776643731127,48.81,74059.76,0.0,-0.17654,8e-05,18.32813]
[1776643731842,48.81,74059.76,0.0,-0.17654,8e-05,18.32813]
[1776643731909,48.81,74060.77,0.0,-0.17646,8e-05,18.32315]
[1776643732571,48.81,74060.77,0.0,-0.17646,8e-05,18.32315]
[1776643735371,48.81,74053.59,0.0,-0.17699,8e-05,18.35632]
[1776643735492,48.81,74053.59,0.0,-0.17699,8e-05,18.35632]
[1776643738668,48.81,74042.04,0.0,-0.17785,8e-05,18.40956]
[1776643741924,48.81,74029.06,0.0,-0.17882,8e-05,18.46958]
[1776643745916,48.8,74041.38,0.0,-0.17788,8e-05,18.41129]
[1776643747670,48.8,74041.38,0.0,-0.17788,8e-05,18.41105]
[1776643749492,48.8,74049.72,0.0,-0.17724,8e-05,18.37154]
[1776643751543,48.8,74050.41,0.0,-0.17718,8e-05,18.36787]
[1776643751548,48.8,74050.41,0.0,-0.17718,8e-05,18.36787]
[1776643751566,48.8,74050.41,0.0,-0.17718,8e-05,18.36787]
[1776643751573,48.8,74050.41,0.0,-0.17718,8e-05,18.36787]
[1776643752185,48.8,74051.3,0.0,-0.17711,8e-05,18.36348]
[1776643757092,48.8,74044.55,0.0,-0.1776,8e-05,18.39388]
[1776643757425,48.8,74044.55,0.0,-0.1776,8e-05,18.39388]
[1776643757956,48.8,74044.55,0.0,-0.1776,8e-05,18.39388]
[1776643758282,48.79,74044.87,0.0,-0.17757,8e-05,18.39212]
[1776643758373,48.79,74044.87,0.0,-0.17757,8e-05,18.39212]
[1776643758475,48.79,74044.87,0.0,-0.17757,8e-05,18.39212]
[1776643759704,48.79,74047.28,0.0,-0.17739,8e-05,18.38058]
[1776643759757,48.79,74047.28,0.0,-0.17739,8e-05,18.38058]
[1776643759817,48.79,74066.32,0.0,-0.17595,7e-05,18.29112]
[1776643764858,48.79,74069.94,0.0,-0.17567,7e-05,18.27366]
[1776643770267,48.79,74067.79,0.0,-0.17581,7e-05,18.28225]
[1776643772069,48.79,74065.93,0.0,-0.17592,7e-05,18.28713]
[1776643773130,48.79,74065.33,0.0,-0.17596,7e-05,18.28976]
[1776643781214,48.78,74072.74,0.0,-0.17538,7e-05,18.25306]
[1776643782844,48.78,74070.58,0.0,-0.17554,7e-05,18.26294]
[1776643783070,48.78,74070.58,0.0,-0.17554,7e-05,18.26294]
[1776643783077,48.78,74064.17,0.0,-0.17602,8e-05,18.29286]
[1776643783172,48.78,74064.17,0.0,-0.17602,8e-05,18.29286]
[1776643783347,48.78,74064.17,0.0,-0.17602,8e-05,18.29286]
[1776643783372,48.78,74064.17,0.0,-0.17602,8e-05,18.29286]
[1776643783695,48.78,74064.17,0.0,-0.17602,8e-05,18.29286]
[1776643783698,48.78,74061.99,0.0,-0.17618,8e-05,18.30308]
[1776643784322,48.78,74061.99,0.0,-0.17618,8e-05,18.30308]
[1776643784362,48.78,74061.99,0.0,-0.17618,8e-05,18.30308]
[1776643784598,48.78,74061.99,0.0,-0.17618,8e-05,18.30308]
[1776643784689,48.78,74098.91,0.0,-0.17342,7e-05,18.12944]
[1776643785715,48.78,74098.91,0.0,-0.17342,7e-05,18.12944]
[1776643785749,48.78,74097.54,0.0,-0.17352,7e-05,18.13581]
[1776643787180,48.78,74094.41,0.0,-0.17375,7e-05,18.15043]
[1776643787258,48.78,74094.41,0.0,-0.17375,7e-05,18.15043]
[1776643787263,48.78,74093.53,0.0,-0.17381,7e-05,18.15446]
[1776643788203,48.78,74093.53,0.0,-0.17381,7e-05,18.15446]
[1776643788274,48.78,74093.53,0.0,-0.17381,7e-05,18.15446]
[1776643788283,48.78,74093.69,0.0,-0.1738,7e-05,18.1536]
[1776643789576,48.78,74093.69,0.0,-0.1738,7e-05,18.1536]
[1776643789645,48.78,74093.69,0.0,-0.1738,7e-05,18.1536]
[1776643789653,48.77,74086.58,0.0,-0.17433,7e-05,18.18688]
[1776643792965,48.77,74083.54,0.0,-0.17455,7e-05,18.20084]
[1776643796279,48.77,74082.12,0.0,-0.17464,7e-05,18.20678]
[1776643797886,48.77,74079.94,0.0,-0.1748,7e-05,18.21682]
[1776643797975,48.77,74079.73,0.0,-0.17482,7e-05,18.21762]
[1776643800590,48.77,74077.68,0.0,-0.17496,7e-05,18.22672]
[1776643801028,48.77,74077.68,0.0,-0.17496,7e-05,18.22672]
[1776643801024,48.77,74077.52,0.0,-0.17497,7e-05,18.22715]
[1776643802304,48.77,74061.16,0.0,-0.17619,8e-05,18.30365]
[1776643805266,48.77,74060.25,0.0,-0.17626,8e-05,18.30767]
[1776643805448,48.77,74060.25,0.0,-0.17626,8e-05,18.30767]
[1776643805970,48.77,74060.25,0.0,-0.17626,8e-05,18.30767]
[1776643807804,48.76,74062.73,0.0,-0.17606,8e-05,18.29568]
[1776643807855,48.76,74062.73,0.0,-0.17606,8e-05,18.29568]
[1776643807901,48.76,74075.5,0.0,-0.1751,7e-05,18.23553]
[1776643808633,48.76,74075.5,0.0,-0.1751,7e-05,18.23553]
[1776643809019,48.76,74078.42,0.0,-0.17488,7e-05,18.2216]
[1776643813160,48.76,74084.68,0.0,-0.17441,7e-05,18.19166]
[1776643813220,48.76,74084.68,0.0,-0.17441,7e-05,18.19166]
[1776643813295,48.76,74076.56,0.0,-0.17501,7e-05,18.22963]
[1776643814791,48.76,74076.56,0.0,-0.17501,7e-05,18.22963]
[1776643814856,48.76,74069.15,0.0,-0.17556,7e-05,18.26425]
[1776643816934,48.76,74068.87,0.0,-0.17558,7e-05,18.26533]
[1776643816965,48.76,74068.87,0.0,-0.17558,7e-05,18.26533]
[1776643816983,48.76,74068.87,0.0,-0.17558,7e-05,18.26533]
[1776643817003,48.76,74068.87,0.0,-0.17558,7e-05,18.26533]
[1776643817055,48.76,74069.27,0.0,-0.17555,7e-05,18.26331]
[1776643817659,48.76,74069.27,0.0,-0.17555,7e-05,18.26331]
[1776643820319,48.76,74084.59,0.0,-0.1744,7e-05,18.19101]
[1776643821017,48.76,74084.59,0.0,-0.1744,7e-05,18.19101]
[1776643821312,48.76,74085.34,0.0,-0.17433,7e-05,18.1871]
[1776643826427,48.75,74083.39,0.0,-0.17447,7e-05,18.19546]
[1776643827089,48.75,74073.46,0.0,-0.17521,7e-05,18.24188]
[1776643827094,48.75,74073.46,0.0,-0.17521,7e-05,18.24188]
[1776643827138,48.75,74073.46,0.0,-0.17521,7e-05,18.24188]
[1776643827567,48.75,74065.09,0.0,-0.17583,8e-05,18.28095]
[1776643829151,48.75,74064.23,0.0,-0.17589,8e-05,18.28462]
[1776643829171,48.75,74064.23,0.0,-0.17589,8e-05,18.28462]
[1776643829564,48.75,74070.64,0.0,-0.17541,7e-05,18.25454]
[1776643830295,48.75,74070.64,0.0,-0.17541,7e-05,18.25454]
[1776643830411,48.75,74070.64,0.0,-0.17541,7e-05,18.25454]
[1776643831172,48.75,74075.22,0.0,-0.17506,7e-05,18.23282]
[1776643831601,48.75,74079.78,0.0,-0.1747,7e-05,18.20787]
[1776643837219,48.75,74081.15,0.0,-0.17458,7e-05,18.20032]
[1776643839794,48.74,74065.3,0.0,-0.17575,8e-05,18.27393]
[1776643840848,48.74,74065.3,0.0,-0.17575,8e-05,18.27393]
[1776643840914,48.74,74064.6,0.0,-0.1758,8e-05,18.27699]
[1776643843324,48.74,74059.8,0.0,-0.17616,8e-05,18.29938]
[1776643843649,48.74,74060.81,0.0,-0.17608,8e-05,18.29447]
[1776643844300,48.74,74060.81,0.0,-0.17608,8e-05,18.29447]
[1776643844510,48.74,74060.81,0.0,-0.17608,8e-05,18.29447]
[1776643844608,48.74,74060.81,0.0,-0.17608,8e-05,18.29447]
[1776643851524,48.74,74062.53,0.0,-0.17593,8e-05,18.28511]
[1776643856560,48.74,74061.93,0.0,-0.17597,8e-05,18.28715]
[1776643858433,48.74,74061.63,0.0,-0.17599,8e-05,18.2884]
[1776643863790,48.73,74063.0,0.0,-0.17587,8e-05,18.28122]
[1776643864022,48.73,74063.0,0.0,-0.17587,8e-05,18.28122]
[1776643864085,48.73,74063.0,0.0,-0.17587,8e-05,18.28122]
[1776643864081,48.73,74068.42,0.0,-0.17546,7e-05,18.25546]
[1776643864257,48.73,74068.42,0.0,-0.17546,7e-05,18.25546]
[1776643864879,48.73,74068.42,0.0,-0.17546,7e-05,18.25546]
[1776643867411,48.73,74078.69,0.0,-0.17469,7e-05,18.20691]
[1776643867851,48.73,74078.69,0.0,-0.17469,7e-05,18.20691]
[1776643867939,48.73,74078.69,0.0,-0.17469,7e-05,18.20691]
[1776643869927,48.73,74085.26,0.0,-0.17419,7e-05,18.17574]
[1776643870004,48.73,74088.21,0.0,-0.17397,7e-05,18.16152]
[1776643871787,48.73,74088.21,0.0,-0.17397,7e-05,18.16152]
[1776643871829,48.73,74095.09,0.0,-0.17345,7e-05,18.12885]
[1776643874289,48.73,74093.93,0.0,-0.17353,7e-05,18.13407]
[1776643874335,48.73,74093.93,0.0,-0.17353,7e-05,18.13407]
[1776643874689,48.73,74093.93,0.0,-0.17353,7e-05,18.13407]
[1776643878112,48.73,74092.62,0.0,-0.17363,7e-05,18.14]
[1776643878255,48.73,74092.2,0.0,-0.17366,7e-05,18.14186]
[1776643878720,48.73,74091.73,0.0,-0.17369,7e-05,18.14395]
[1776643880290,48.73,74085.17,0.0,-0.17418,7e-05,18.17468]
[1776643880374,48.73,74085.17,0.0,-0.17418,7e-05,18.17468]
[1776643880391,48.73,74085.17,0.0,-0.17418,7e-05,18.17468]
[1776643880702,48.73,74085.17,0.0,-0.17418,7e-05,18.17468]
[1776643880788,48.73,74085.17,0.0,-0.17418,7e-05,18.17468]
[1776643880834,48.73,74079.82,0.0,-0.17457,7e-05,18.19967]
[1776643882117,48.73,74079.82,0.0,-0.17457,7e-05,18.19967]
[1776643882126,48.72,74087.22,0.0,-0.17402,7e-05,18.16454]
[1776643882208,48.72,74087.22,0.0,-0.17402,7e-05,18.16454]
[1776643882592,48.72,74087.22,0.0,-0.17402,7e-05,18.16454]
[1776643883518,48.72,74087.22,0.0,-0.17402,7e-05,18.16454]
[1776643884512,48.72,74088.25,0.0,-0.17394,7e-05,18.15955]
[1776643884615,48.72,74088.25,0.0,-0.17394,7e-05,18.15955]
[1776643885038,48.72,74088.25,0.0,-0.17394,7e-05,18.15955]
[1776643885099,48.72,74082.51,0.0,-0.17436,7e-05,18.18624]
[1776643885154,48.72,74082.51,0.0,-0.17436,7e-05,18.18624]
[1776643885187,48.72,74082.51,0.0,-0.17436,7e-05,18.18624]
[1776643885766,48.72,74082.51,0.0,-0.17436,7e-05,18.18624]
[1776643886196,48.72,74082.51,0.0,-0.17436,7e-05,18.18624]
[1776643886915,48.72,74082.51,0.0,-0.17436,7e-05,18.18624]
[1776643887012,48.72,74083.06,0.0,-0.17431,7e-05,18.1833]
[1776643892815,48.72,74092.28,0.0,-0.17359,7e-05,18.13545]
[1776643895408,48.72,74093.95,0.0,-0.17346,7e-05,18.12735]
[1776643895469,48.72,74093.95,0.0,-0.17346,7e-05,18.12735]
[1776643895532,48.72,74093.95,0.0,-0.17346,7e-05,18.12735]
[1776643896389,48.72,74093.83,0.0,-0.17347,7e-05,18.12791]
[1776643896986,48.72,74093.83,0.0,-0.17347,7e-05,18.12791]
[1776643898398,48.72,74105.15,0.0,-0.17262,7e-05,18.07431]
[1776643898456,48.72,74105.15,0.0,-0.17262,7e-05,18.07431]
[1776643898466,48.72,74105.15,0.0,-0.17262,7e-05,18.07431]
[1776643898857,48.72,74105.15,0.0,-0.17262,7e-05,18.07428]
[1776643904139,48.72,74101.8,0.0,-0.17287,7e-05,18.08985]
[1776643909900,48.71,74106.41,0.0,-0.17252,7e-05,18.06748]
[1776643910630,48.71,74111.6,0.0,-0.17213,7e-05,18.04289]
[1776643910793,48.71,74111.6,0.0,-0.17213,7e-05,18.04289]
[1776643910816,48.71,74111.6,0.0,-0.17213,7e-05,18.04289]
[1776643911070,48.71,74111.6,0.0,-0.17213,7e-05,18.04289]
[1776643911231,48.71,74111.6,0.0,-0.17213,7e-05,18.04276]
[1776643915511,48.71,74108.89,0.0,-0.17232,7e-05,18.05519]
[1776643916776,48.71,74109.5,0.0,-0.17228,7e-05,18.05218]
[1776643919794,48.71,74110.69,0.0,-0.17219,7e-05,18.0464]
[1776643919938,48.71,74110.69,0.0,-0.17219,7e-05,18.0464]
[1776643920264,48.71,74111.53,0.0,-0.17212,7e-05,18.04239]
[1776643920426,48.71,74111.53,0.0,-0.17212,7e-05,18.04239]
[1776643920856,48.71,74111.53,0.0,-0.17212,7e-05,18.04239]
[1776643922517,48.71,74101.01,0.0,-0.1729,7e-05,18.09183]
[1776643929069,48.71,74093.05,0.0,-0.17348,7e-05,18.12857]
[1776643932748,48.71,74094.56,0.0,-0.17336,7e-05,18.12111]
[1776643937741,48.71,74097.62,0.0,-0.17313,7e-05,18.10624]
[1776643938267,48.7,74097.11,0.0,-0.17317,7e-05,18.10857]
[1776643938620,48.7,74097.11,0.0,-0.17317,7e-05,18.10857]
[1776643938873,48.7,74097.11,0.0,-0.17317,7e-05,18.10857]
[1776643939155,48.7,74099.4,0.0,-0.173,7e-05,18.09773]
[1776643941166,48.7,74116.96,0.0,-0.17169,7e-05,18.01501]
[1776643946200,48.71,74124.59,0.0,-0.17114,7e-05,17.97957]
[1776643947149,48.71,74124.59,0.0,-0.17114,7e-05,17.97957]
[1776643947315,48.71,74125.36,0.0,-0.17108,7e-05,17.97605]
[1776643947457,48.71,74125.36,0.0,-0.17108,7e-05,17.97605]
[1776643948081,48.71,74125.36,0.0,-0.17108,7e-05,17.97605]
[1776643948181,48.71,74125.77,0.0,-0.17105,7e-05,17.97395]
[1776643949287,48.71,74125.77,0.0,-0.17105,7e-05,17.97395]
[1776643949912,48.71,74109.16,0.0,-0.17228,7e-05,18.05205]
[1776643951234,48.71,74109.16,0.0,-0.17228,7e-05,18.05205]
[1776643951312,48.71,74109.16,0.0,-0.17228,7e-05,18.05205]
[1776643951396,48.71,74109.16,0.0,-0.17228,7e-05,18.05205]
[1776643951703,48.71,74109.16,0.0,-0.17228,7e-05,18.05205]
[1776643952178,48.71,74109.16,0.0,-0.17228,7e-05,18.05205]
[1776643952190,48.71,74109.16,0.0,-0.17228,7e-05,18.05205]
[1776643951802,48.71,74109.97,0.0,-0.17219,7e-05,18.04461]
[1776643952438,48.71,74109.97,0.0,-0.17219,7e-05,18.04461]
[1776643952538,48.7,74108.64,0.0,-0.17229,7e-05,18.05073]
[1776643953428,48.7,74108.64,0.0,-0.17229,7e-05,18.05073]
[1776643953504,48.7,74108.64,0.0,-0.17229,7e-05,18.05073]
[1776643953673,48.7,74108.64,0.0,-0.17229,7e-05,18.05073]
[1776643953770,48.7,74108.64,0.0,-0.17229,7e-05,18.05073]
[1776643953861,48.7,74108.64,0.0,-0.17229,7e-05,18.05073]
[1776643953933,48.7,74108.64,0.0,-0.17229,7e-05,18.05073]
[1776643953951,48.7,74109.27,0.0,-0.17223,7e-05,18.04749]
[1776643954635,48.7,74109.27,0.0,-0.17223,7e-05,18.04749]
[1776643954645,48.7,74109.27,0.0,-0.17223,7e-05,18.04749]
[1776643954953,48.7,74117.67,0.0,-0.17161,7e-05,18.00768]
[1776643955393,48.7,74117.67,0.0,-0.17161,7e-05,18.00768]
[1776643959174,48.7,74119.49,0.0,-0.17147,7e-05,17.99874]
[1776643959982,48.7,74119.5,0.0,-0.17146,7e-05,17.99815]
[1776643961230,48.7,74117.56,0.0,-0.1716,7e-05,18.0072]
[1776643961622,48.7,74117.56,0.0,-0.1716,7e-05,18.0072]
[1776643961684,48.7,74116.35,0.0,-0.17169,7e-05,18.0129]
[1776643963571,48.7,74116.35,0.0,-0.17169,7e-05,18.0128]
[1776643963589,48.7,74118.12,0.0,-0.17156,7e-05,18.00434]
[1776643966978,48.7,74118.13,0.0,-0.17155,7e-05,18.00407]
[1776643967008,48.7,74118.13,0.0,-0.17155,7e-05,18.00407]
[1776643967669,48.7,74119.7,0.0,-0.17144,7e-05,17.99646]
[1776643970053,48.7,74102.83,0.0,-0.17268,7e-05,18.07581]
[1776643976077,48.7,74092.83,0.0,-0.17341,7e-05,18.12216]
[1776643981446,48.69,74095.14,0.0,-0.17323,7e-05,18.11043]
[1776643985477,48.69,74105.89,0.0,-0.17243,7e-05,18.0596]
[1776643987828,48.69,74105.15,0.0,-0.17248,7e-05,18.0631]
[1776643988118,48.69,74094.09,0.0,-0.1733,7e-05,18.11515]
[1776643993530,48.69,74092.4,0.0,-0.17343,7e-05,18.12288]
[1776643997893,48.69,74093.43,0.0,-0.17335,7e-05,18.1179]
[1776643998016,48.69,74093.43,0.0,-0.17335,7e-05,18.1179]
[1776643998234,48.69,74093.43,0.0,-0.17335,7e-05,18.1179]
[1776643998062,48.69,74092.86,0.0,-0.17339,7e-05,18.12054]
[1776643998804,48.69,74092.86,0.0,-0.17339,7e-05,18.12054]
[1776643998903,48.69,74079.89,0.0,-0.17436,7e-05,18.18153]
[1776643999479,48.69,74079.89,0.0,-0.17436,7e-05,18.18153]
[1776643999562,48.69,74079.89,0.0,-0.17436,7e-05,18.18153]
[1776644000162,48.69,74079.4,0.0,-0.17439,7e-05,18.1838]
[1776644001391,48.69,74079.4,0.0,-0.17439,7e-05,18.18368]
[1776644002349,48.69,74077.97,0.0,-0.17449,7e-05,18.19016]
[1776644002367,48.69,74077.97,0.0,-0.17449,7e-05,18.19016]
[1776644002693,48.69,74075.49,0.0,-0.17468,7e-05,18.20182]
[1776644004001,48.69,74063.38,0.0,-0.17558,8e-05,18.25861]
[1776644009303,48.69,74068.87,0.0,-0.17518,7e-05,18.23293]
[1776644014555,48.69,74076.53,0.0,-0.17458,7e-05,18.19387]
[1776644020818,48.69,74069.49,0.0,-0.1751,7e-05,18.22636]
[1776644026014,48.69,74070.16,0.0,-0.17504,7e-05,18.22271]
[1776644029373,48.69,74072.1,0.0,-0.17489,7e-05,18.2131]
[1776644029959,48.69,74072.1,0.0,-0.17489,7e-05,18.2131]
[1776644030057,48.68,74084.94,0.0,-0.17393,7e-05,18.15249]
[1776644032525,48.68,74085.5,0.0,-0.17389,7e-05,18.1498]
[1776644032905,48.68,74085.27,0.0,-0.1739,7e-05,18.15088]
[1776644035847,48.68,74084.97,0.0,-0.17392,7e-05,18.15223]
[1776644035947,48.68,74083.14,0.0,-0.17406,7e-05,18.16077]
[1776644040995,48.68,74085.21,0.0,-0.1739,7e-05,18.15086]
[1776644041036,48.68,74086.1,0.0,-0.17384,7e-05,18.14675]
[1776644041373,48.68,74086.1,0.0,-0.17384,7e-05,18.14675]
[1776644042422,48.68,74085.71,0.0,-0.17387,7e-05,18.14866]
[1776644043037,48.68,74085.71,0.0,-0.17387,7e-05,18.14866]
[1776644043045,48.68,74094.89,0.0,-0.17318,7e-05,18.10541]
[1776644044336,48.68,74094.89,0.0,-0.17318,7e-05,18.10535]
[1776644045147,48.68,74094.89,0.0,-0.17318,7e-05,18.10535]
[1776644046011,48.68,74093.96,0.0,-0.17325,7e-05,18.10969]
[1776644046113,48.68,74093.96,0.0,-0.17325,7e-05,18.10964]
[1776644046651,48.68,74093.96,0.0,-0.17325,7e-05,18.10964]
[1776644047006,48.68,74093.96,0.0,-0.17325,7e-05,18.10959]
[1776644052061,48.68,74094.65,0.0,-0.1732,7e-05,18.10639]
[1776644057080,48.68,74092.56,0.0,-0.17335,7e-05,18.1161]
[1776644062111,48.68,74092.39,0.0,-0.17336,7e-05,18.11672]
[1776644067146,48.68,74097.04,0.0,-0.17301,7e-05,18.09464]
[1776644068983,48.68,74097.11,0.0,-0.17301,7e-05,18.09429]
[1776644069029,48.68,74097.11,0.0,-0.17301,7e-05,18.09429]
[1776644069089,48.68,74097.11,0.0,-0.17301,7e-05,18.09429]
[1776644074197,48.68,74096.81,0.0,-0.17301,7e-05,18.09212]
[1776644076100,48.68,74095.71,0.0,-0.17309,7e-05,18.09729]
[1776644081644,48.68,74094.51,0.0,-0.17317,7e-05,18.10282]
[1776644089301,48.68,74094.81,0.0,-0.17315,7e-05,18.10106]
[1776644094336,48.68,74094.51,0.0,-0.17317,7e-05,18.10225]
[1776644095892,48.68,74094.45,0.0,-0.17317,7e-05,18.10248]
[1776644096350,48.68,74094.59,0.0,-0.17316,7e-05,18.10177]
[1776644096451,48.68,74094.59,0.0,-0.17316,7e-05,18.10177]
[1776644097103,48.68,74094.59,0.0,-0.17316,7e-05,18.10177]
[1776644097271,48.68,74094.59,0.0,-0.17316,7e-05,18.10177]
[1776644097357,48.68,74062.56,0.0,-0.17555,8e-05,18.25246]
[1776644098096,48.68,74062.56,0.0,-0.17555,8e-05,18.25246]
[1776644098217,48.68,74062.56,0.0,-0.17555,8e-05,18.25246]
[1776644098317,48.68,74051.52,0.0,-0.17638,8e-05,18.30425]
[1776644100109,48.68,74050.95,0.0,-0.17642,8e-05,18.30676]
[1776644100200,48.68,74049.61,0.0,-0.17652,8e-05,18.31288]
[1776644102699,48.68,74049.61,0.0,-0.17652,8e-05,18.3127]
[1776644104280,48.68,74051.33,0.0,-0.17638,8e-05,18.30444]
[1776644104313,48.68,74051.33,0.0,-0.17638,8e-05,18.30444]
[1776644104325,48.68,74051.33,0.0,-0.17638,8e-05,18.30444]
[1776644104344,48.67,74061.28,0.0,-0.17563,8e-05,18.25717]
[1776644104716,48.67,74061.28,0.0,-0.17563,8e-05,18.25717]
[1776644104823,48.67,74061.28,0.0,-0.17563,8e-05,18.25717]
[1776644104839,48.67,74061.28,0.0,-0.17563,8e-05,18.25717]
[1776644105355,48.67,74070.69,0.0,-0.17492,7e-05,18.21268]
[1776644107101,48.67,74084.15,0.0,-0.17391,7e-05,18.14898]
[1776644108251,48.67,74084.15,0.0,-0.17391,7e-05,18.14898]
[1776644108522,48.67,74084.52,0.0,-0.17388,7e-05,18.14711]
[1776644109205,48.67,74084.52,0.0,-0.17388,7e-05,18.14711]
[1776644110223,48.67,74081.03,0.0,-0.17414,7e-05,18.16342]
[1776644110236,48.67,74081.89,0.0,-0.17407,7e-05,18.15923]
[1776644110575,48.67,74081.89,0.0,-0.17407,7e-05,18.15923]
[1776644114220,48.67,74083.4,0.0,-0.17395,7e-05,18.15184]
[1776644114311,48.67,74072.24,0.0,-0.17478,7e-05,18.20405]
[1776644119515,48.67,74078.41,0.0,-0.17431,7e-05,18.17415]
[1776644123050,48.67,74086.53,0.0,-0.1737,7e-05,18.13561]
[1776644123535,48.66,74081.17,0.0,-0.17409,7e-05,18.16061]
[1776644123763,48.66,74081.17,0.0,-0.17409,7e-05,18.16061]
[1776644123773,48.66,74081.17,0.0,-0.17409,7e-05,18.16061]
[1776644123850,48.66,74085.2,0.0,-0.17379,7e-05,18.14163]
[1776644124555,48.66,74085.2,0.0,-0.17379,7e-05,18.14163]
[1776644124603,48.66,74095.82,0.0,-0.173,7e-05,18.09148]
[1776644126412,48.66,74095.82,0.0,-0.173,7e-05,18.09119]
[1776644126561,48.66,74095.29,0.0,-0.17303,7e-05,18.09347]
[1776644131596,48.66,74092.71,0.0,-0.17318,7e-05,18.10107]
[1776644136634,48.66,74098.25,0.0,-0.17276,7e-05,18.07399]
[1776644140600,48.65,74097.29,0.0,-0.17282,7e-05,18.07799]
[1776644140842,48.65,74097.29,0.0,-0.17282,7e-05,18.07799]
[1776644142848,48.65,74102.09,0.0,-0.17246,7e-05,18.05503]
[1776644143335,48.65,74102.09,0.0,-0.17246,7e-05,18.05503]
[1776644143518,48.65,74106.37,0.0,-0.17214,7e-05,18.03472]
[1776644143531,48.65,74106.37,0.0,-0.17214,7e-05,18.03472]
[1776644143872,48.65,74106.37,0.0,-0.17214,7e-05,18.03472]
[1776644143998,48.65,74106.37,0.0,-0.17214,7e-05,18.03472]
[1776644144146,48.65,74106.37,0.0,-0.17214,7e-05,18.03472]
[1776644144244,48.65,74106.37,0.0,-0.17214,7e-05,18.03472]
[1776644144305,48.65,74109.53,0.0,-0.1719,7e-05,18.0197]
[1776644144642,48.65,74109.53,0.0,-0.1719,7e-05,18.0197]
[1776644145409,48.65,74109.53,0.0,-0.1719,7e-05,18.0197]
[1776644145370,48.65,74141.61,0.0,-0.16953,7e-05,17.86808]
[1776644145473,48.65,74141.61,0.0,-0.16953,7e-05,17.86808]
[1776644146023,48.65,74146.25,0.0,-0.16919,7e-05,17.84616]
[1776644147398,48.65,74146.25,0.0,-0.16919,7e-05,17.84616]
[1776644147412,48.65,74146.47,0.0,-0.16918,7e-05,17.84545]
[1776644148745,48.65,74146.47,0.0,-0.16918,7e-05,17.84545]
[1776644149758,48.65,74146.3,0.0,-0.16919,7e-05,17.84619]
[1776644150076,48.65,74146.3,0.0,-0.16919,7e-05,17.84619]
[1776644150106,48.65,74145.0,0.0,-0.16929,7e-05,17.85217]
[1776644151201,48.65,74145.0,0.0,-0.16929,7e-05,17.85217]
[1776644151303,48.65,74137.97,0.0,-0.1698,7e-05,17.8852]
[1776644152175,48.65,74137.97,0.0,-0.1698,7e-05,17.8852]
[1776644152295,48.65,74137.97,0.0,-0.1698,7e-05,17.8852]
[1776644152385,48.65,74137.97,0.0,-0.1698,7e-05,17.8852]
[1776644152351,48.65,74136.96,0.0,-0.16987,7e-05,17.88976]
[1776644152599,48.65,74136.96,0.0,-0.16987,7e-05,17.88976]
[1776644152979,48.65,74136.96,0.0,-0.16987,7e-05,17.88976]
[1776644153034,48.65,74136.96,0.0,-0.16987,7e-05,17.88976]
[1776644153305,48.65,74136.96,0.0,-0.16987,7e-05,17.88976]
[1776644153356,48.65,74150.98,0.0,-0.16884,7e-05,17.82354]
[1776644153733,48.65,74150.98,0.0,-0.16884,7e-05,17.82354]
[1776644153802,48.65,74153.61,0.0,-0.16865,7e-05,17.8109]
[1776644155817,48.65,74174.79,0.0,-0.1671,7e-05,17.71059]
[1776644158472,48.65,74173.98,0.0,-0.16716,7e-05,17.71438]
[1776644158532,48.65,74173.98,0.0,-0.16716,7e-05,17.71438]
[1776644159091,48.65,74173.98,0.0,-0.16716,7e-05,17.71438]
[1776644159115,48.65,74173.93,0.0,-0.16716,7e-05,17.71465]
[1776644161901,48.65,74174.63,0.0,-0.16711,7e-05,17.71139]
[1776644162021,48.65,74174.63,0.0,-0.16711,7e-05,17.71139]
[1776644162135,48.65,74174.63,0.0,-0.16711,7e-05,17.71139]
[1776644162873,48.65,74174.73,0.0,-0.16711,7e-05,17.71094]
[1776644163005,48.65,74174.73,0.0,-0.16711,7e-05,17.71094]
[1776644163064,48.65,74174.73,0.0,-0.16711,7e-05,17.71094]
[1776644163084,48.65,74174.73,0.0,-0.16711,7e-05,17.71094]
[1776644163142,48.65,74174.53,0.0,-0.16712,7e-05,17.71192]
[1776644163511,48.65,74174.53,0.0,-0.16712,7e-05,17.71192]
[1776644163993,48.65,74174.53,0.0,-0.16712,7e-05,17.71192]
[1776644164067,48.65,74174.53,0.0,-0.16712,7e-05,17.71192]
[1776644164080,48.65,74178.08,0.0,-0.16686,7e-05,17.69513]
[1776644165564,48.65,74178.08,0.0,-0.16686,7e-05,17.69516]
[1776644165605,48.65,74178.08,0.0,-0.16686,7e-05,17.69516]
[1776644166114,48.65,74178.62,0.0,-0.16682,7e-05,17.69266]
[1776644166825,48.65,74178.62,0.0,-0.16682,7e-05,17.69266]
[1776644166920,48.65,74178.62,0.0,-0.16682,7e-05,17.69266]
[1776644167148,48.65,74178.62,0.0,-0.16682,7e-05,17.69266]
[1776644167292,48.65,74178.62,0.0,-0.16682,7e-05,17.69266]
[1776644167357,48.65,74182.33,0.0,-0.16655,7e-05,17.67505]
[1776644167943,48.65,74168.72,0.0,-0.16754,7e-05,17.73942]
[1776644170111,48.65,74168.72,0.0,-0.16754,7e-05,17.73938]
[1776644171264,48.65,74173.51,0.0,-0.16719,7e-05,17.7167]
[1776644171395,48.65,74170.74,0.0,-0.1674,7e-05,17.72981]
[1776644177300,48.65,74168.31,0.0,-0.16757,7e-05,17.74126]
[1776644181535,48.65,74174.07,0.0,-0.16715,7e-05,17.714]
[1776644181610,48.65,74174.07,0.0,-0.16715,7e-05,17.714]
[1776644181731,48.65,74174.07,0.0,-0.16715,7e-05,17.714]
[1776644184425,48.65,74186.57,0.0,-0.16625,7e-05,17.65505]
[1776644186407,48.65,74186.49,0.0,-0.16625,7e-05,17.6555]
[1776644186888,48.65,74187.11,0.0,-0.16621,7e-05,17.65271]
[1776644186906,48.65,74187.11,0.0,-0.16621,7e-05,17.65271]
[1776644189269,48.65,74175.28,0.0,-0.16707,7e-05,17.70874]
[1776644189629,48.65,74175.5,0.0,-0.16706,7e-05,17.70772]
[1776644189636,48.65,74175.5,0.0,-0.16706,7e-05,17.70772]
[1776644193134,48.65,74168.77,0.0,-0.16752,7e-05,17.73602]
[1776644193170,48.65,74167.31,0.0,-0.16763,7e-05,17.74288]
[1776644200081,48.65,74159.19,0.0,-0.16821,7e-05,17.78069]
[1776644203197,48.65,74159.47,0.0,-0.16819,7e-05,17.77918]
[1776644203292,48.65,74163.17,0.0,-0.16791,7e-05,17.76152]
[1776644206098,48.65,74160.49,0.0,-0.16811,7e-05,17.77413]
[1776644206176,48.65,74160.41,0.0,-0.16811,7e-05,17.77443]
[1776644208750,48.65,74156.65,0.0,-0.16839,7e-05,17.79205]
[1776644212663,48.65,74153.48,0.0,-0.16862,7e-05,17.80687]
[1776644217792,48.65,74160.68,0.0,-0.16809,7e-05,17.77294]
[1776644222009,48.65,74159.76,0.0,-0.16816,7e-05,17.77739]
[1776644222235,48.65,74160.77,0.0,-0.16809,7e-05,17.77264]
[1776644227276,48.65,74171.03,0.0,-0.16734,7e-05,17.72404]
[1776644227518,48.65,74171.03,0.0,-0.16734,7e-05,17.72404]
[1776644228390,48.65,74171.03,0.0,-0.16734,7e-05,17.72404]
[1776644228396,48.65,74171.03,0.0,-0.16734,7e-05,17.72404]
[1776644228462,48.65,74171.03,0.0,-0.16734,7e-05,17.72404]
[1776644228479,48.65,74180.86,0.0,-0.16662,7e-05,17.67753]
[1776644230285,48.65,74180.86,0.0,-0.16662,7e-05,17.67754]
[1776644232013,48.65,74181.75,0.0,-0.16656,7e-05,17.67342]
[1776644232346,48.65,74181.75,0.0,-0.16656,7e-05,17.67342]
[1776644232386,48.65,74175.08,0.0,-0.16704,7e-05,17.70502]
[1776644235623,48.65,74177.95,0.0,-0.16684,7e-05,17.69149]
[1776644236582,48.65,74178.51,0.0,-0.1668,7e-05,17.68884]
[1776644236673,48.65,74178.51,0.0,-0.1668,7e-05,17.68884]
[1776644236875,48.65,74178.51,0.0,-0.1668,7e-05,17.68884]
[1776644236915,48.65,74178.51,0.0,-0.1668,7e-05,17.68884]
[1776644237024,48.65,74178.51,0.0,-0.1668,7e-05,17.68884]
[1776644237352,48.65,74178.51,0.0,-0.1668,7e-05,17.68884]
[1776644237553,48.65,74176.59,0.0,-0.16694,7e-05,17.69796]
[1776644242478,48.65,74166.84,0.0,-0.16764,7e-05,17.74398]
[1776644242589,48.65,74166.39,0.0,-0.16768,7e-05,17.74605]
[1776644243304,48.65,74166.39,0.0,-0.16768,7e-05,17.74605]
[1776644243390,48.65,74165.98,0.0,-0.16771,7e-05,17.74793]
[1776644244191,48.65,74165.98,0.0,-0.16771,7e-05,17.74793]
[1776644244395,48.65,74166.05,0.0,-0.1677,7e-05,17.74753]
[1776644245102,48.65,74166.05,0.0,-0.1677,7e-05,17.74753]
[1776644245402,48.65,74165.26,0.0,-0.16776,7e-05,17.75121]
[1776644250437,48.65,74165.58,0.0,-0.16773,7e-05,17.74937]
[1776644250740,48.65,74165.58,0.0,-0.16773,7e-05,17.74937]
[1776644250930,48.65,74165.58,0.0,-0.16773,7e-05,17.74937]
[1776644251135,48.65,74165.58,0.0,-0.16773,7e-05,17.74937]
[1776644251444,48.65,74166.83,0.0,-0.16761,7e-05,17.7399]
[1776644252451,48.65,74151.71,0.0,-0.16872,7e-05,17.81145]
[1776644255398,48.65,74154.85,0.0,-0.16849,7e-05,17.7966]
[1776644255479,48.65,74160.38,0.0,-0.16808,7e-05,17.77034]
[1776644256484,48.65,74174.19,0.0,-0.16707,7e-05,17.70496]
[1776644257486,48.65,74186.34,0.0,-0.16619,7e-05,17.64738]
[1776644258162,48.65,74186.34,0.0,-0.16619,7e-05,17.64738]
[1776644258314,48.65,74186.34,0.0,-0.16619,7e-05,17.64738]
[1776644258459,48.65,74186.34,0.0,-0.16619,7e-05,17.64738]
[1776644258518,48.64,74173.92,0.0,-0.16709,7e-05,17.7061]
[1776644258611,48.64,74173.92,0.0,-0.16709,7e-05,17.7061]
[1776644259104,48.64,74173.92,0.0,-0.16709,7e-05,17.7061]
[1776644259509,48.64,74173.73,0.0,-0.16711,7e-05,17.70698]
[1776644259921,48.64,74173.73,0.0,-0.16711,7e-05,17.70698]
[1776644260488,48.64,74173.73,0.0,-0.16711,7e-05,17.70698]
[1776644260507,48.65,74160.57,0.0,-0.16806,7e-05,17.76924]
[1776644260625,48.65,74160.57,0.0,-0.16806,7e-05,17.76924]
[1776644260809,48.65,74160.57,0.0,-0.16806,7e-05,17.76924]
[1776644261445,48.65,74160.57,0.0,-0.16806,7e-05,17.76924]
[1776644261498,48.65,74160.57,0.0,-0.16806,7e-05,17.76924]
[1776644261514,48.64,74160.92,0.0,-0.16804,7e-05,17.76753]
[1776644261559,48.64,74160.92,0.0,-0.16804,7e-05,17.76753]
[1776644262257,48.64,74160.92,0.0,-0.16804,7e-05,17.76753]
[1776644263335,48.64,74161.01,0.0,-0.16803,7e-05,17.76705]
[1776644263479,48.64,74161.01,0.0,-0.16803,7e-05,17.76705]
[1776644263553,48.64,74160.01,0.0,-0.1681,7e-05,17.77173]
[1776644263575,48.64,74160.01,0.0,-0.1681,7e-05,17.77173]
[1776644263594,48.64,74160.01,0.0,-0.1681,7e-05,17.77173]
[1776644264539,48.64,74141.97,0.0,-0.16942,7e-05,17.85703]
[1776644264946,48.64,74141.97,0.0,-0.16942,7e-05,17.85703]
[1776644265027,48.64,74141.97,0.0,-0.16942,7e-05,17.85703]
[1776644265547,48.64,74129.36,0.0,-0.17035,7e-05,17.91652]
[1776644266997,48.64,74125.44,0.0,-0.17064,7e-05,17.93499]
[1776644267079,48.64,74125.44,0.0,-0.17064,7e-05,17.93499]
[1776644267386,48.64,74125.44,0.0,-0.17064,7e-05,17.93499]
[1776644267561,48.64,74123.53,0.0,-0.17078,7e-05,17.94395]
[1776644267985,48.64,74123.53,0.0,-0.17078,7e-05,17.94395]
[1776644269685,48.64,74121.93,0.0,-0.1709,7e-05,17.95143]
[1776644273525,48.64,74128.63,0.0,-0.1704,7e-05,17.9196]
[1776644273564,48.64,74128.91,0.0,-0.17038,7e-05,17.91821]
[1776644277302,48.64,74138.96,0.0,-0.16964,7e-05,17.87071]
[1776644277329,48.64,74138.96,0.0,-0.16964,7e-05,17.87071]
[1776644277392,48.64,74138.08,0.0,-0.1697,7e-05,17.87494]
[1776644282380,48.64,74138.12,0.0,-0.16971,7e-05,17.87508]
[1776644282439,48.64,74138.12,0.0,-0.16971,7e-05,17.87508]
[1776644284700,48.64,74141.15,0.0,-0.16949,7e-05,17.86092]
[1776644285280,48.64,74141.15,0.0,-0.16949,7e-05,17.86092]
[1776644285302,48.64,74141.15,0.0,-0.16949,7e-05,17.86092]
[1776644285368,48.64,74140.9,0.0,-0.1695,7e-05,17.86217]
[1776644286031,48.64,74140.9,0.0,-0.1695,7e-05,17.86217]
[1776644289263,48.65,74141.2,0.0,-0.16948,7e-05,17.8609]
[1776644289469,48.65,74142.8,0.0,-0.16937,7e-05,17.85349]
[1776644290267,48.65,74153.83,0.0,-0.16856,7e-05,17.80137]
[1776644291918,48.65,74158.73,0.0,-0.1682,7e-05,17.7783]
[1776644292341,48.65,74145.5,0.0,-0.16918,7e-05,17.84117]
[1776644298779,48.65,74144.83,0.0,-0.16924,7e-05,17.84491]
[1776644303814,48.65,74146.1,0.0,-0.16915,7e-05,17.83935]
[1776644308849,48.65,74147.08,0.0,-0.16908,7e-05,17.83511]
[1776644313373,48.65,74149.81,0.0,-0.16886,7e-05,17.81897]
[1776644313501,48.65,74153.82,0.0,-0.16857,7e-05,17.80006]
[1776644315230,48.65,74165.91,0.0,-0.16769,7e-05,17.74297]
[1776644320349,48.65,74164.52,0.0,-0.1678,7e-05,17.75002]
[1776644325968,48.65,74160.6,0.0,-0.16808,7e-05,17.76871]
[1776644329981,48.65,74159.42,0.0,-0.16817,7e-05,17.77403]
[1776644330023,48.65,74159.42,0.0,-0.16817,7e-05,17.77403]
[1776644332625,48.65,74161.77,0.0,-0.16799,7e-05,17.76277]
[1776644332628,48.65,74165.23,0.0,-0.16774,7e-05,17.74629]
[1776644333723,48.65,74165.23,0.0,-0.16774,7e-05,17.74629]
[1776644333757,48.65,74165.23,0.0,-0.16774,7e-05,17.74629]
[1776644334124,48.65,74165.23,0.0,-0.16774,7e-05,17.74629]
[1776644334174,48.65,74173.29,0.0,-0.16715,7e-05,17.70814]
[1776644336305,48.65,74173.29,0.0,-0.16715,7e-05,17.70815]
[1776644336373,48.65,74173.29,0.0,-0.16715,7e-05,17.70815]
[1776644336395,48.65,74173.29,0.0,-0.16715,7e-05,17.70815]
[1776644336462,48.65,74175.56,0.0,-0.16699,7e-05,17.69743]
[1776644338126,48.65,74175.56,0.0,-0.16699,7e-05,17.69743]
[1776644338259,48.65,74175.56,0.0,-0.16699,7e-05,17.69743]
[1776644338358,48.65,74171.27,0.0,-0.1673,7e-05,17.71794]
[1776644339342,48.65,74171.27,0.0,-0.1673,7e-05,17.71794]
[1776644342915,48.65,74170.97,0.0,-0.16733,7e-05,17.71961]
[1776644343561,48.65,74159.65,0.0,-0.16815,7e-05,17.77328]
[1776644348001,48.66,74157.43,0.0,-0.16832,7e-05,17.78385]
[1776644348125,48.66,74162.17,0.0,-0.16797,7e-05,17.76147]
[1776644353160,48.66,74164.15,0.0,-0.16783,7e-05,17.75243]
[1776644359205,48.66,74165.54,0.0,-0.16773,7e-05,17.74567]
[1776644364240,48.66,74170.09,0.0,-0.16739,7e-05,17.72395]
[1776644369275,48.65,74166.34,0.0,-0.16767,7e-05,17.74167]
[1776644374312,48.65,74164.32,0.0,-0.16779,7e-05,17.74745]
[1776644374699,48.65,74164.32,0.0,-0.16779,7e-05,17.74745]
[1776644375319,48.65,74164.7,0.0,-0.16776,7e-05,17.74559]
[1776644380354,48.65,74155.54,0.0,-0.16843,7e-05,17.78891]
[1776644381169,48.65,74155.54,0.0,-0.16843,7e-05,17.78891]
[1776644381227,48.65,74155.54,0.0,-0.16843,7e-05,17.78891]
[1776644382106,48.65,74155.0,0.0,-0.16847,7e-05,17.7915]
[1776644383256,48.65,74153.53,0.0,-0.16857,7e-05,17.79848]
[1776644387015,48.65,74145.62,0.0,-0.16915,7e-05,17.8358]
[1776644387403,48.65,74145.73,0.0,-0.16914,7e-05,17.83525]
[1776644389494,48.65,74145.83,0.0,-0.16914,7e-05,17.83478]
[1776644389821,48.65,74145.72,0.0,-0.16914,7e-05,17.83524]
[1776644391199,48.65,74145.72,0.0,-0.16914,7e-05,17.83521]
[1776644391281,48.65,74145.72,0.0,-0.16914,7e-05,17.83521]
[1776644393044,48.65,74145.61,0.0,-0.16915,7e-05,17.83566]
[1776644394137,48.65,74146.17,0.0,-0.16911,7e-05,17.83298]
[1776644395106,48.65,74146.01,0.0,-0.16912,7e-05,17.8337]
[1776644395458,48.65,74146.22,0.0,-0.1691,7e-05,17.83267]
[1776644397075,48.65,74146.06,0.0,-0.16912,7e-05,17.83339]
[1776644398328,48.65,74146.04,0.0,-0.16912,7e-05,17.83345]
[1776644398378,48.65,74146.04,0.0,-0.16912,7e-05,17.83345]
[1776644398408,48.65,74146.04,0.0,-0.16912,7e-05,17.83345]
[1776644398491,48.65,74146.04,0.0,-0.16912,7e-05,17.83345]
[1776644399199,48.65,74145.04,0.0,-0.16919,7e-05,17.83813]
[1776644399488,48.65,74145.04,0.0,-0.16919,7e-05,17.83808]
[1776644401651,48.65,74144.74,0.0,-0.16921,7e-05,17.8395]
[1776644401760,48.65,74140.7,0.0,-0.16951,7e-05,17.85848]
[1776644401770,48.65,74140.7,0.0,-0.16951,7e-05,17.85848]
[1776644401908,48.65,74140.7,0.0,-0.16951,7e-05,17.85848]
[1776644402522,48.65,74141.27,0.0,-0.16946,7e-05,17.85571]
[1776644407555,48.65,74148.46,0.0,-0.16893,7e-05,17.82154]
[1776644408801,48.65,74148.42,0.0,-0.16894,7e-05,17.82171]
[1776644408919,48.65,74148.42,0.0,-0.16894,7e-05,17.82171]
[1776644409404,48.65,74148.42,0.0,-0.16894,7e-05,17.82171]
[1776644409564,48.65,74148.17,0.0,-0.16895,7e-05,17.82288]
[1776644410257,48.65,74148.17,0.0,-0.16895,7e-05,17.82288]
[1776644410572,48.65,74136.49,0.0,-0.16981,7e-05,17.87803]
[1776644411454,48.65,74136.49,0.0,-0.16981,7e-05,17.87803]
[1776644411528,48.65,74136.49,0.0,-0.16981,7e-05,17.87803]
[1776644411577,48.65,74134.22,0.0,-0.16998,7e-05,17.88867]
[1776644412536,48.65,74134.22,0.0,-0.16998,7e-05,17.88867]
[1776644416103,48.65,74132.83,0.0,-0.17007,7e-05,17.89483]
[1776644417509,48.65,74129.32,0.0,-0.17033,7e-05,17.91131]
[1776644417619,48.65,74133.94,0.0,-0.16999,7e-05,17.88937]
[1776644418555,48.65,74133.94,0.0,-0.16999,7e-05,17.88937]
[1776644421209,48.65,74133.94,0.0,-0.16998,7e-05,17.8891]
[1776644426683,48.65,74141.3,0.0,-0.16944,7e-05,17.85399]
[1776644427982,48.65,74141.3,0.0,-0.16944,7e-05,17.85399]
[1776644428039,48.65,74141.3,0.0,-0.16944,7e-05,17.85399]
[1776644428916,48.65,74141.96,0.0,-0.16939,7e-05,17.85078]
[1776644430710,48.65,74129.75,0.0,-0.17028,7e-05,17.90833]
[1776644433895,48.65,74128.99,0.0,-0.17031,7e-05,17.90806]
[1776644433956,48.65,74128.61,0.0,-0.17034,7e-05,17.90985]
[1776644439773,48.64,74127.46,0.0,-0.17041,7e-05,17.91455]
[1776644441472,48.64,74127.46,0.0,-0.17041,7e-05,17.91455]
[1776644441522,48.64,74127.46,0.0,-0.17041,7e-05,17.91455]
[1776644441704,48.64,74127.46,0.0,-0.17041,7e-05,17.91455]
[1776644441727,48.64,74127.46,0.0,-0.17041,7e-05,17.91455]
[1776644441987,48.64,74125.69,0.0,-0.17054,7e-05,17.92279]
[1776644442038,48.64,74132.55,0.0,-0.17003,7e-05,17.89027]
[1776644444062,48.64,74127.18,0.0,-0.17043,7e-05,17.91542]
[1776644444135,48.64,74127.58,0.0,-0.1704,7e-05,17.91345]
[1776644450068,48.64,74128.95,0.0,-0.17029,7e-05,17.90646]
[1776644450205,48.64,74128.95,0.0,-0.17029,7e-05,17.90646]
[1776644455886,48.64,74132.69,0.0,-0.17,7e-05,17.88822]
[1776644457731,48.64,74132.69,0.0,-0.17,7e-05,17.88822]
[1776644458115,48.64,74132.59,0.0,-0.17001,7e-05,17.88862]
[1776644458260,48.64,74132.59,0.0,-0.17001,7e-05,17.88862]
[1776644458496,48.64,74132.59,0.0,-0.17001,7e-05,17.88862]
[1776644458497,48.64,74135.41,0.0,-0.1698,7e-05,17.87517]
[1776644460294,48.64,74135.41,0.0,-0.1698,7e-05,17.87517]
[1776644460371,48.64,74135.31,0.0,-0.16981,7e-05,17.87559]
[1776644466692,48.64,74135.89,0.0,-0.16976,7e-05,17.87263]
[1776644467324,48.64,74135.04,0.0,-0.16982,7e-05,17.8766]
[1776644467463,48.64,74135.04,0.0,-0.16982,7e-05,17.8766]
[1776644468405,48.64,74138.58,0.0,-0.16956,7e-05,17.85978]
[1776644468493,48.64,74137.72,0.0,-0.16962,7e-05,17.86384]
[1776644470455,48.64,74137.72,0.0,-0.16962,7e-05,17.86382]
[1776644470501,48.64,74137.72,0.0,-0.16962,7e-05,17.86382]
[1776644470557,48.64,74136.42,0.0,-0.16972,7e-05,17.86989]
[1776644471136,48.64,74136.42,0.0,-0.16972,7e-05,17.86989]
[1776644471236,48.64,74136.42,0.0,-0.16972,7e-05,17.86989]
[1776644471254,48.64,74136.42,0.0,-0.16972,7e-05,17.86989]
[1776644472634,48.64,74135.9,0.0,-0.16976,7e-05,17.87234]
[1776644472679,48.64,74135.9,0.0,-0.16976,7e-05,17.87234]
[1776644473168,48.64,74129.5,0.0,-0.17023,7e-05,17.90253]
[1776644476674,48.64,74139.16,0.0,-0.16951,7e-05,17.85673]
[1776644476785,48.63,74136.4,0.0,-0.16972,7e-05,17.86973]
[1776644476950,48.63,74136.4,0.0,-0.16972,7e-05,17.86973]
[1776644477275,48.63,74136.4,0.0,-0.16972,7e-05,17.86973]
[1776644477713,48.63,74136.4,0.0,-0.16972,7e-05,17.86973]
[1776644477879,48.63,74146.75,0.0,-0.16896,7e-05,17.82082]
[1776644478082,48.63,74146.75,0.0,-0.16896,7e-05,17.82082]
[1776644479121,48.63,74155.26,0.0,-0.16833,7e-05,17.78056]
[1776644479164,48.63,74158.38,0.0,-0.1681,7e-05,17.7658]
[1776644480729,48.63,74158.38,0.0,-0.1681,7e-05,17.7658]
[1776644480750,48.63,74158.64,0.0,-0.16808,7e-05,17.76446]
[1776644481507,48.63,74158.64,0.0,-0.16808,7e-05,17.76446]
[1776644487367,48.63,74164.05,0.0,-0.16768,7e-05,17.73862]
[1776644488481,48.63,74166.68,0.0,-0.16749,7e-05,17.72612]
[1776644488784,48.63,74166.68,0.0,-0.16749,7e-05,17.72612]
[1776644488888,48.63,74171.46,0.0,-0.16714,7e-05,17.70351]
[1776644493277,48.63,74167.88,0.0,-0.16738,7e-05,17.717]
[1776644494905,48.63,74169.07,0.0,-0.16729,7e-05,17.71141]
[1776644494911,48.63,74169.07,0.0,-0.16729,7e-05,17.71141]
[1776644495162,48.63,74175.81,0.0,-0.1668,7e-05,17.67955]
[1776644495950,48.63,74175.81,0.0,-0.1668,7e-05,17.67955]
[1776644497065,48.63,74176.06,0.0,-0.16679,7e-05,17.67843]
[1776644503217,48.64,74173.93,0.0,-0.16695,7e-05,17.6889]
[1776644504749,48.64,74173.93,0.0,-0.16695,7e-05,17.6889]
[1776644505014,48.64,74175.36,0.0,-0.16685,7e-05,17.68218]
[1776644505042,48.64,74175.36,0.0,-0.16685,7e-05,17.68218]
[1776644505232,48.64,74174.09,0.0,-0.16694,7e-05,17.68825]
[1776644507738,48.64,74170.83,0.0,-0.16718,7e-05,17.70371]
[1776644508391,48.64,74169.73,0.0,-0.16726,7e-05,17.70894]
[1776644508455,48.64,74169.73,0.0,-0.16726,7e-05,17.70894]
[1776644508802,48.64,74169.73,0.0,-0.16726,7e-05,17.70894]
[1776644508520,48.64,74172.93,0.0,-0.16702,7e-05,17.69381]
[1776644509130,48.64,74172.93,0.0,-0.16702,7e-05,17.69381]
[1776644511445,48.64,74176.64,0.0,-0.16676,7e-05,17.67635]
[1776644512370,48.64,74177.85,0.0,-0.16667,7e-05,17.67063]
[1776644512384,48.64,74184.22,0.0,-0.16621,7e-05,17.64054]
[1776644514949,48.64,74185.8,0.0,-0.16609,7e-05,17.63321]
[1776644515302,48.64,74187.25,0.0,-0.16599,7e-05,17.62645]
[1776644515959,48.64,74187.25,0.0,-0.16599,7e-05,17.62645]
[1776644516308,48.64,74187.72,0.0,-0.16596,7e-05,17.62433]
[1776644519777,48.64,74188.45,0.0,-0.16591,7e-05,17.62108]
[1776644519966,48.64,74188.68,0.0,-0.16589,7e-05,17.62009]
[1776644520724,48.64,74188.68,0.0,-0.16589,7e-05,17.62009]
[1776644520755,48.64,74184.92,0.0,-0.16617,7e-05,17.63808]
[1776644521059,48.64,74184.92,0.0,-0.16617,7e-05,17.63808]
[1776644523353,48.64,74181.76,0.0,-0.1664,7e-05,17.65311]
[1776644524525,48.64,74181.24,0.0,-0.16644,7e-05,17.65562]
[1776644525269,48.64,74181.01,0.0,-0.16645,7e-05,17.65675]
[1776644525317,48.64,74181.01,0.0,-0.16645,7e-05,17.65675]
[1776644525332,48.64,74181.01,0.0,-0.16645,7e-05,17.65675]
[1776644525419,48.64,74176.6,0.0,-0.16677,7e-05,17.67766]
[1776644526515,48.64,74176.6,0.0,-0.16677,7e-05,17.67766]
[1776644526725,48.64,74176.6,0.0,-0.16677,7e-05,17.67766]
[1776644527351,48.64,74175.34,0.0,-0.16687,7e-05,17.68367]
[1776644527389,48.64,74175.34,0.0,-0.16687,7e-05,17.68367]
[1776644527551,48.64,74175.34,0.0,-0.16687,7e-05,17.68367]
[1776644529431,48.64,74180.06,0.0,-0.16652,7e-05,17.66134]
[1776644529449,48.64,74180.06,0.0,-0.16652,7e-05,17.66134]
[1776644529464,48.64,74180.06,0.0,-0.16652,7e-05,17.66134]
[1776644534134,48.64,74173.75,0.0,-0.16698,7e-05,17.69124]
[1776644534167,48.64,74173.75,0.0,-0.16698,7e-05,17.69124]
[1776644534982,48.64,74173.62,0.0,-0.16699,7e-05,17.69185]
[1776644535040,48.64,74173.62,0.0,-0.16699,7e-05,17.69185]
[1776644535075,48.64,74173.62,0.0,-0.16699,7e-05,17.69185]
[1776644535834,48.64,74173.62,0.0,-0.16699,7e-05,17.69185]
[1776644537402,48.64,74183.36,0.0,-0.16629,7e-05,17.64581]
[1776644537453,48.64,74183.36,0.0,-0.16629,7e-05,17.64581]
[1776644537653,48.64,74189.31,0.0,-0.16586,7e-05,17.61778]
[1776644543486,48.64,74197.05,0.0,-0.16529,7e-05,17.5806]
[1776644549541,48.64,74195.63,0.0,-0.16538,7e-05,17.5867]
[1776644554579,48.64,74192.28,0.0,-0.16559,7e-05,17.5986]
[1776644558917,48.63,74199.75,0.0,-0.16505,7e-05,17.56292]
[1776644559051,48.63,74199.75,0.0,-0.16505,7e-05,17.56292]
[1776644559625,48.63,74200.14,0.0,-0.16502,7e-05,17.56102]
[1776644564114,48.63,74195.58,0.0,-0.16535,7e-05,17.58231]
[1776644569690,48.63,74196.14,0.0,-0.1653,7e-05,17.57908]
[1776644574215,48.63,74187.4,0.0,-0.16593,7e-05,17.62039]
[1776644574702,48.63,74187.4,0.0,-0.16593,7e-05,17.62039]
[1776644574739,48.63,74183.52,0.0,-0.16621,7e-05,17.63872]
[1776644579757,48.63,74177.92,0.0,-0.16661,7e-05,17.66478]
[1776644581140,48.63,74179.47,0.0,-0.16649,7e-05,17.65734]
[1776644581576,48.63,74179.47,0.0,-0.16649,7e-05,17.65734]
[1776644582143,48.63,74179.24,0.0,-0.16651,7e-05,17.65833]
[1776644582235,48.63,74179.24,0.0,-0.16651,7e-05,17.65833]
[1776644582778,48.63,74181.15,0.0,-0.16637,7e-05,17.64919]
[1776644584792,48.63,74197.04,0.0,-0.16522,7e-05,17.57383]
[1776644589832,48.63,74202.79,0.0,-0.1648,7e-05,17.54673]
[1776644591819,48.63,74203.82,0.0,-0.16473,7e-05,17.54176]
[1776644591994,48.63,74205.51,0.0,-0.16461,7e-05,17.53366]
[1776644592095,48.63,74205.51,0.0,-0.16461,7e-05,17.53366]
[1776644592199,48.63,74205.51,0.0,-0.16461,7e-05,17.53366]
[1776644592220,48.63,74205.51,0.0,-0.16461,7e-05,17.53366]
[1776644592461,48.63,74205.51,0.0,-0.16461,7e-05,17.53366]
[1776644592847,48.63,74205.66,0.0,-0.16459,7e-05,17.53288]
[1776644593941,48.63,74208.97,0.0,-0.16435,7e-05,17.51702]
[1776644595479,48.63,74208.84,0.0,-0.16436,7e-05,17.51764]
[1776644595509,48.63,74208.84,0.0,-0.16436,7e-05,17.51764]
[1776644595561,48.63,74208.84,0.0,-0.16436,7e-05,17.51764]
[1776644596392,48.63,74209.65,0.0,-0.1643,7e-05,17.51372]
[1776644596551,48.63,74209.65,0.0,-0.1643,7e-05,17.51372]
[1776644596897,48.63,74217.51,0.0,-0.16374,7e-05,17.47641]
[1776644598163,48.63,74217.07,0.0,-0.16377,7e-05,17.4784]
[1776644598223,48.63,74217.07,0.0,-0.16377,7e-05,17.4784]
[1776644598596,48.63,74217.07,0.0,-0.16377,7e-05,17.4784]
[1776644598627,48.63,74217.07,0.0,-0.16377,7e-05,17.4784]
[1776644601049,48.63,74223.87,0.0,-0.16328,7e-05,17.4462]
[1776644601913,48.63,74223.85,0.0,-0.16328,7e-05,17.44636]
[1776644602634,48.63,74223.85,0.0,-0.16328,7e-05,17.44636]
[1776644607955,48.63,74210.83,0.0,-0.16422,7e-05,17.50797]
[1776644612990,48.63,74214.29,0.0,-0.16394,7e-05,17.48796]
[1776644618075,48.63,74213.89,0.0,-0.16397,7e-05,17.4899]
[1776644619170,48.63,74213.89,0.0,-0.16397,7e-05,17.4899]
[1776644620098,48.63,74213.71,0.0,-0.16398,7e-05,17.49076]
[1776644620199,48.63,74218.34,0.0,-0.16365,7e-05,17.46883]
[1776644626591,48.63,74225.64,0.0,-0.16313,7e-05,17.43453]
[1776644628487,48.63,74230.42,0.0,-0.16279,7e-05,17.41208]
[1776644628659,48.63,74230.42,0.0,-0.16279,7e-05,17.41208]
[1776644628923,48.63,74230.42,0.0,-0.16279,7e-05,17.41208]
[1776644629607,48.63,74230.03,0.0,-0.16282,7e-05,17.41405]
[1776644629623,48.63,74230.03,0.0,-0.16282,7e-05,17.41405]
[1776644630784,48.63,74236.47,0.0,-0.16236,7e-05,17.38365]
[1776644632034,48.63,74236.6,0.0,-0.16236,7e-05,17.38331]
[1776644637043,48.63,74234.49,0.0,-0.16252,7e-05,17.39405]
[1776644637291,48.63,74234.49,0.0,-0.16252,7e-05,17.39405]
[1776644637358,48.63,74233.81,0.0,-0.16257,7e-05,17.39741]
[1776644639357,48.63,74233.81,0.0,-0.16257,7e-05,17.39754]
[1776644639895,48.63,74233.81,0.0,-0.16257,7e-05,17.39754]
[1776644639929,48.63,74231.77,0.0,-0.16272,7e-05,17.40735]
[1776644641189,48.63,74220.32,0.0,-0.16354,7e-05,17.46186]
[1776644642776,48.63,74220.32,0.0,-0.16354,7e-05,17.46186]
[1776644642834,48.63,74219.64,0.0,-0.16359,7e-05,17.46513]
[1776644648263,48.63,74220.45,0.0,-0.16354,7e-05,17.46154]
[1776644653272,48.64,74229.46,0.0,-0.1629,7e-05,17.41927]
[1776644659802,48.64,74228.18,0.0,-0.163,7e-05,17.42606]
[1776644659901,48.64,74227.84,0.0,-0.16303,7e-05,17.42778]
[1776644665704,48.64,74228.2,0.0,-0.16301,7e-05,17.42665]
[1776644668300,48.64,74228.93,0.0,-0.16296,7e-05,17.42353]
[1776644672992,48.64,74228.79,0.0,-0.16296,7e-05,17.42116]
[1776644675440,48.64,74219.27,0.0,-0.16364,7e-05,17.46663]
[1776644675512,48.64,74219.27,0.0,-0.16364,7e-05,17.46663]
[1776644675586,48.64,74215.53,0.0,-0.16391,7e-05,17.48444]
[1776644676416,48.64,74215.53,0.0,-0.16391,7e-05,17.48444]
[1776644676807,48.64,74213.6,0.0,-0.16405,7e-05,17.49365]
[1776644682476,48.65,74211.65,0.0,-0.1642,7e-05,17.50329]
[1776644683942,48.65,74211.65,0.0,-0.1642,7e-05,17.50329]
[1776644684389,48.65,74213.22,0.0,-0.16409,7e-05,17.49592]
[1776644684438,48.65,74213.22,0.0,-0.16409,7e-05,17.49592]
[1776644684768,48.65,74233.05,0.0,-0.16267,7e-05,17.40206]
[1776644685435,48.65,74233.05,0.0,-0.16267,7e-05,17.40206]
[1776644690537,48.65,74238.86,0.0,-0.16226,7e-05,17.37531]
[1776644691989,48.65,74238.86,0.0,-0.16226,7e-05,17.37531]
[1776644692091,48.65,74241.22,0.0,-0.1621,7e-05,17.36432]
[1776644692570,48.65,74241.22,0.0,-0.1621,7e-05,17.36432]
[1776644692621,48.65,74241.22,0.0,-0.1621,7e-05,17.36432]
[1776644692623,48.65,74241.22,0.0,-0.1621,7e-05,17.36432]
[1776644692702,48.65,74241.22,0.0,-0.1621,7e-05,17.36432]
[1776644694740,48.65,74242.47,0.0,-0.16201,7e-05,17.35883]
[1776644700607,48.66,74241.22,0.0,-0.16213,7e-05,17.36628]
[1776644703956,48.66,74240.9,0.0,-0.16215,7e-05,17.36822]
[1776644704299,48.66,74242.73,0.0,-0.16202,7e-05,17.35962]
[1776644704362,48.66,74242.73,0.0,-0.16202,7e-05,17.35962]
[1776644705469,48.66,74242.73,0.0,-0.16203,7e-05,17.35969]
[1776644706394,48.66,74249.7,0.0,-0.16153,7e-05,17.32675]
[1776644706740,48.66,74249.7,0.0,-0.16153,7e-05,17.32675]
[1776644706843,48.66,74249.7,0.0,-0.16153,7e-05,17.32675]
[1776644706940,48.66,74255.17,0.0,-0.16114,7e-05,17.3009]
[1776644708418,48.66,74255.17,0.0,-0.16114,7e-05,17.301]
[1776644708665,48.66,74250.99,0.0,-0.16144,7e-05,17.32092]
[1776644713696,48.66,74248.07,0.0,-0.16165,7e-05,17.33505]
[1776644716448,48.66,74246.8,0.0,-0.16175,7e-05,17.34142]
[1776644716494,48.66,74246.8,0.0,-0.16175,7e-05,17.34142]
[1776644716721,48.66,74238.36,0.0,-0.16235,7e-05,17.38157]
[1776644718734,48.66,74225.47,0.0,-0.16328,7e-05,17.4428]
[1776644719728,48.66,74225.47,0.0,-0.16328,7e-05,17.4428]
[1776644719772,48.66,74225.47,0.0,-0.16328,7e-05,17.4428]
[1776644719830,48.66,74225.18,0.0,-0.1633,7e-05,17.44421]
[1776644720451,48.66,74225.18,0.0,-0.1633,7e-05,17.44421]
[1776644720603,48.66,74225.18,0.0,-0.1633,7e-05,17.44421]
[1776644720887,48.66,74253.89,0.0,-0.16125,7e-05,17.30821]
[1776644721598,48.66,74253.89,0.0,-0.16125,7e-05,17.30821]
[1776644723126,48.66,74255.81,0.0,-0.16112,7e-05,17.29911]
[1776644724061,48.66,74255.81,0.0,-0.16112,7e-05,17.29911]
[1776644724593,48.66,74256.03,0.0,-0.1611,7e-05,17.29821]
[1776644724720,48.66,74256.03,0.0,-0.1611,7e-05,17.29821]
[1776644724778,48.66,74256.14,0.0,-0.16109,7e-05,17.29769]
[1776644725729,48.66,74256.14,0.0,-0.16109,7e-05,17.29769]
[1776644726813,48.66,74256.21,0.0,-0.16109,7e-05,17.29737]
[1776644727483,48.66,74257.18,0.0,-0.16102,7e-05,17.29278]
[1776644728820,48.66,74257.18,0.0,-0.16102,7e-05,17.29278]
[1776644731268,48.66,74257.79,0.0,-0.16098,7e-05,17.29005]
[1776644736293,48.67,74257.43,0.0,-0.161,7e-05,17.28936]
[1776644741302,48.67,74255.98,0.0,-0.16111,7e-05,17.29691]
[1776644745055,48.67,74255.78,0.0,-0.16113,7e-05,17.29835]
[1776644745086,48.67,74252.9,0.0,-0.16134,7e-05,17.31204]
[1776644745382,48.67,74252.9,0.0,-0.16134,7e-05,17.31204]
[1776644745742,48.67,74252.9,0.0,-0.16134,7e-05,17.31204]
[1776644746591,48.67,74252.9,0.0,-0.16134,7e-05,17.31206]
[1776644747012,48.67,74252.9,0.0,-0.16134,7e-05,17.31206]
[1776644747067,48.67,74253.82,0.0,-0.16127,7e-05,17.30772]
[1776644748914,48.67,74253.82,0.0,-0.16127,7e-05,17.30775]
[1776644749057,48.67,74253.82,0.0,-0.16127,7e-05,17.30775]
[1776644750798,48.67,74254.51,0.0,-0.16122,7e-05,17.30453]
[1776644751168,48.67,74255.29,0.0,-0.16117,7e-05,17.30086]
[1776644751360,48.67,74255.29,0.0,-0.16117,7e-05,17.30086]
[1776644751873,48.67,74255.29,0.0,-0.16117,7e-05,17.30086]
[1776644753119,48.67,74256.53,0.0,-0.16108,7e-05,17.29502]
[1776644753199,48.67,74263.08,0.0,-0.16062,7e-05,17.26402]
[1776644754033,48.67,74263.08,0.0,-0.16062,7e-05,17.26402]
[1776644759433,48.67,74262.76,0.0,-0.16065,7e-05,17.26604]
[1776644763868,48.67,74262.72,0.0,-0.16065,7e-05,17.26658]
[1776644769095,48.67,74265.03,0.0,-0.1605,7e-05,17.25636]
[1776644774131,48.68,74266.22,0.0,-0.16043,7e-05,17.25127]
[1776644775304,48.68,74275.89,0.0,-0.15974,7e-05,17.20545]
[1776644775478,48.68,74275.89,0.0,-0.15974,7e-05,17.20545]
[1776644775677,48.68,74275.89,0.0,-0.15974,7e-05,17.20545]
[1776644776145,48.68,74279.52,0.0,-0.15949,7e-05,17.18859]
[1776644777778,48.68,74276.87,0.0,-0.15968,7e-05,17.20129]
[1776644778160,48.68,74273.62,0.0,-0.15991,7e-05,17.21682]
[1776644782960,48.68,74270.83,0.0,-0.16011,7e-05,17.23042]
[1776644783990,48.68,74275.73,0.0,-0.15977,7e-05,17.20733]
[1776644785747,48.68,74278.04,0.0,-0.15961,7e-05,17.19669]
[1776644785772,48.68,74278.04,0.0,-0.15961,7e-05,17.19669]
[1776644790676,48.68,74263.14,0.0,-0.16067,7e-05,17.26792]
[1776644795969,48.68,74261.39,0.0,-0.16079,7e-05,17.27363]
[1776644801320,48.69,74261.0,0.0,-0.16083,7e-05,17.27651]
[1776644807418,48.69,74260.65,0.0,-0.16086,7e-05,17.27876]
[1776644807878,48.69,74260.65,0.0,-0.16086,7e-05,17.27876]
[1776644807963,48.69,74256.27,0.0,-0.16118,7e-05,17.29978]
[1776644810070,48.69,74244.66,0.0,-0.162,7e-05,17.35499]
[1776644814127,48.69,74225.44,0.0,-0.16338,7e-05,17.44622]
[1776644818352,48.69,74222.01,0.0,-0.16363,7e-05,17.46276]
[1776644818363,48.69,74222.01,0.0,-0.16363,7e-05,17.46276]
[1776644818409,48.69,74222.01,0.0,-0.16363,7e-05,17.46276]
[1776644818443,48.69,74222.01,0.0,-0.16363,7e-05,17.46276]
[1776644820451,48.69,74221.27,0.0,-0.16369,7e-05,17.46641]
[1776644820592,48.69,74221.27,0.0,-0.16369,7e-05,17.46641]
[1776644820625,48.69,74221.27,0.0,-0.16369,7e-05,17.46641]
[1776644820661,48.69,74221.27,0.0,-0.16369,7e-05,17.46641]
[1776644820736,48.69,74221.27,0.0,-0.16369,7e-05,17.46641]
[1776644820823,48.69,74221.27,0.0,-0.16369,7e-05,17.46641]
[1776644821087,48.69,74208.85,0.0,-0.16458,7e-05,17.5253]
[1776644822407,48.69,74201.67,0.0,-0.1651,7e-05,17.55938]
[1776644822453,48.69,74201.67,0.0,-0.1651,7e-05,17.55938]
[1776644822490,48.69,74201.67,0.0,-0.1651,7e-05,17.55958]
[1776644825388,48.7,74204.7,0.0,-0.16489,7e-05,17.54542]
[1776644825447,48.7,74204.7,0.0,-0.16489,7e-05,17.54542]
[1776644826180,48.7,74201.33,0.0,-0.16513,7e-05,17.56142]
[1776644826512,48.7,74201.33,0.0,-0.16513,7e-05,17.56142]
[1776644828060,48.7,74201.48,0.0,-0.16512,7e-05,17.56071]
[1776644828074,48.7,74201.48,0.0,-0.16512,7e-05,17.56071]
[1776644828093,48.7,74202.89,0.0,-0.16502,7e-05,17.55405]
[1776644832828,48.7,74203.61,0.0,-0.16497,7e-05,17.55075]
[1776644832922,48.7,74203.61,0.0,-0.16497,7e-05,17.55075]
[1776644833318,48.7,74204.69,0.0,-0.16489,7e-05,17.54567]
[1776644834577,48.7,74222.04,0.0,-0.16364,7e-05,17.46357]
[1776644836362,48.7,74222.04,0.0,-0.16364,7e-05,17.46357]
[1776644837001,48.7,74222.04,0.0,-0.16364,7e-05,17.46357]
[1776644837187,48.7,74222.04,0.0,-0.16364,7e-05,17.46357]
[1776644837196,48.7,74222.04,0.0,-0.16364,7e-05,17.46357]
[1776644837206,48.7,74225.25,0.0,-0.16341,7e-05,17.44851]
[1776644838344,48.7,74225.25,0.0,-0.16341,7e-05,17.44851]
[1776644840997,48.7,74225.43,0.0,-0.1634,7e-05,17.44775]
[1776644841044,48.7,74225.43,0.0,-0.1634,7e-05,17.44775]
[1776644843557,48.7,74225.94,0.0,-0.16337,7e-05,17.4455]
[1776644843636,48.7,74225.94,0.0,-0.16337,7e-05,17.4455]
[1776644843648,48.7,74226.27,0.0,-0.16335,7e-05,17.444]
[1776644844575,48.7,74226.27,0.0,-0.16335,7e-05,17.444]
[1776644844605,48.7,74226.27,0.0,-0.16335,7e-05,17.444]
[1776644848785,48.7,74232.22,0.0,-0.16293,7e-05,17.41625]
[1776644848827,48.7,74232.22,0.0,-0.16293,7e-05,17.41625]
[1776644848848,48.7,74232.22,0.0,-0.16293,7e-05,17.41625]
[1776644848940,48.7,74232.75,0.0,-0.16289,7e-05,17.41388]
[1776644850020,48.7,74232.75,0.0,-0.16289,7e-05,17.41388]
[1776644852311,48.7,74226.7,0.0,-0.1633,7e-05,17.43944]
[1776644852573,48.7,74226.7,0.0,-0.1633,7e-05,17.43944]
[1776644852634,48.7,74226.7,0.0,-0.1633,7e-05,17.43944]
[1776644852665,48.7,74226.7,0.0,-0.1633,7e-05,17.43944]
[1776644852711,48.7,74226.7,0.0,-0.1633,7e-05,17.43944]
[1776644852985,48.7,74226.7,0.0,-0.1633,7e-05,17.43944]
[1776644852991,48.7,74226.7,0.0,-0.1633,7e-05,17.43944]
[1776644853112,48.7,74226.7,0.0,-0.1633,7e-05,17.43944]
[1776644853141,48.7,74207.86,0.0,-0.16466,7e-05,17.52868]
[1776644853770,48.7,74207.86,0.0,-0.16466,7e-05,17.52868]
[1776644854220,48.7,74207.86,0.0,-0.16466,7e-05,17.52868]
[1776644854241,48.7,74207.88,0.0,-0.16466,7e-05,17.52884]
[1776644854299,48.7,74207.88,0.0,-0.16466,7e-05,17.52884]
[1776644855026,48.7,74207.88,0.0,-0.16466,7e-05,17.52884]
[1776644855151,48.7,74207.88,0.0,-0.16466,7e-05,17.52884]
[1776644855223,48.7,74209.42,0.0,-0.16455,7e-05,17.52154]
[1776644855705,48.7,74209.42,0.0,-0.16455,7e-05,17.52154]
[1776644855769,48.7,74209.42,0.0,-0.16455,7e-05,17.52154]
[1776644856107,48.7,74209.42,0.0,-0.16455,7e-05,17.52154]
[1776644856173,48.7,74209.42,0.0,-0.16455,7e-05,17.52154]
[1776644857036,48.7,74210.54,0.0,-0.16447,7e-05,17.51624]
[1776644857131,48.7,74210.54,0.0,-0.16447,7e-05,17.51624]
[1776644857200,48.7,74210.42,0.0,-0.16448,7e-05,17.5168]
[1776644858023,48.7,74210.42,0.0,-0.16448,7e-05,17.5168]
[1776644858073,48.7,74210.42,0.0,-0.16448,7e-05,17.5168]
[1776644858175,48.7,74210.45,0.0,-0.16448,7e-05,17.51692]
[1776644858675,48.7,74210.45,0.0,-0.16448,7e-05,17.51692]
[1776644859910,48.7,74212.83,0.0,-0.16431,7e-05,17.50567]
[1776644861143,48.7,74222.67,0.0,-0.16361,7e-05,17.45938]
[1776644861154,48.7,74225.67,0.0,-0.16339,7e-05,17.44519]
[1776644862112,48.7,74225.67,0.0,-0.16339,7e-05,17.44519]
[1776644862160,48.7,74225.67,0.0,-0.16339,7e-05,17.44519]
[1776644862214,48.7,74221.12,0.0,-0.16372,7e-05,17.46685]
[1776644862976,48.7,74221.12,0.0,-0.16372,7e-05,17.46685]
[1776644863055,48.7,74221.12,0.0,-0.16372,7e-05,17.46685]
[1776644863098,48.7,74218.3,0.0,-0.16392,7e-05,17.48019]
[1776644863788,48.7,74218.3,0.0,-0.16392,7e-05,17.48019]
[1776644865164,48.7,74217.61,0.0,-0.16397,7e-05,17.48354]
[1776644865194,48.7,74217.61,0.0,-0.16397,7e-05,17.48354]
[1776644865248,48.7,74215.29,0.0,-0.16414,7e-05,17.49455]
[1776644867180,48.7,74215.29,0.0,-0.16414,7e-05,17.49455]
[1776644867809,48.7,74211.51,0.0,-0.16441,7e-05,17.51246]
[1776644872844,48.7,74209.78,0.0,-0.16454,7e-05,17.52069]
[1776644877880,48.7,74210.45,0.0,-0.16449,7e-05,17.51761]
[1776644881811,48.7,74210.93,0.0,-0.16446,7e-05,17.51544]
[1776644882989,48.7,74210.79,0.0,-0.16447,7e-05,17.51612]
[1776644883029,48.7,74210.79,0.0,-0.16447,7e-05,17.51612]
[1776644883090,48.7,74225.44,0.0,-0.16342,7e-05,17.44684]
[1776644883564,48.7,74225.44,0.0,-0.16342,7e-05,17.44684]
[1776644883922,48.7,74225.44,0.0,-0.16342,7e-05,17.44691]
[1776644888957,48.71,74230.55,0.0,-0.16306,7e-05,17.42336]
[1776644894025,48.71,74232.23,0.0,-0.16295,7e-05,17.416]
[1776644896019,48.71,74231.44,0.0,-0.16301,7e-05,17.42005]
[1776644896089,48.71,74233.29,0.0,-0.16288,7e-05,17.41145]
[1776644901138,48.71,74236.95,0.0,-0.16263,7e-05,17.39494]
[1776644905988,48.71,74244.1,0.0,-0.16212,7e-05,17.36121]
[1776644906000,48.71,74244.1,0.0,-0.16212,7e-05,17.36121]
[1776644906069,48.71,74244.1,0.0,-0.16212,7e-05,17.36121]
[1776644911114,48.71,74242.18,0.0,-0.16224,7e-05,17.36698]
[1776644915528,48.71,74242.84,0.0,-0.16219,7e-05,17.36399]
[1776644915653,48.71,74242.84,0.0,-0.16219,7e-05,17.36399]
[1776644916089,48.71,74242.84,0.0,-0.16219,7e-05,17.36399]
[1776644916166,48.71,74242.84,0.0,-0.16219,7e-05,17.36399]
[1776644921947,48.71,74248.3,0.0,-0.16181,7e-05,17.33841]
[1776644928235,48.72,74248.07,0.0,-0.16183,7e-05,17.33996]
[1776644928497,48.72,74248.07,0.0,-0.16183,7e-05,17.33996]
[1776644928629,48.72,74248.07,0.0,-0.16183,7e-05,17.33996]
[1776644929248,48.72,74248.01,0.0,-0.16183,7e-05,17.34031]
[1776644930078,48.72,74248.01,0.0,-0.16183,7e-05,17.34031]
[1776644930249,48.72,74253.56,0.0,-0.16144,7e-05,17.31419]
[1776644933269,48.72,74256.35,0.0,-0.16125,7e-05,17.30131]
[1776644933289,48.72,74256.76,0.0,-0.16122,7e-05,17.29954]
[1776644935424,48.72,74257.33,0.0,-0.16118,7e-05,17.297]
[1776644935458,48.72,74257.33,0.0,-0.16118,7e-05,17.297]
[1776644935524,48.72,74257.33,0.0,-0.16118,7e-05,17.297]
[1776644935852,48.72,74257.33,0.0,-0.16118,7e-05,17.297]
[1776644936258,48.72,74257.33,0.0,-0.16118,7e-05,17.297]
[1776644936292,48.72,74257.33,0.0,-0.16119,7e-05,17.29716]
[1776644938287,48.72,74259.02,0.0,-0.16107,7e-05,17.28949]
[1776644938331,48.72,74259.02,0.0,-0.16107,7e-05,17.28949]
[1776644938335,48.72,74259.63,0.0,-0.16103,7e-05,17.28676]
[1776644938362,48.72,74259.63,0.0,-0.16103,7e-05,17.28676]
[1776644938392,48.72,74259.63,0.0,-0.16103,7e-05,17.28676]
[1776644939312,48.72,74259.63,0.0,-0.16103,7e-05,17.28692]
[1776644940332,48.72,74259.63,0.0,-0.16103,7e-05,17.28692]
[1776644941326,48.72,74256.49,0.0,-0.16126,7e-05,17.30205]
[1776644941421,48.72,74256.49,0.0,-0.16126,7e-05,17.30205]
[1776644941468,48.72,74256.49,0.0,-0.16126,7e-05,17.30205]
[1776644942333,48.72,74256.38,0.0,-0.16127,7e-05,17.30269]
[1776644942359,48.72,74256.38,0.0,-0.16127,7e-05,17.30269]
[1776644942478,48.72,74256.38,0.0,-0.16127,7e-05,17.30269]
[1776644943340,48.72,74253.19,0.0,-0.1615,7e-05,17.31789]
[1776644944385,48.72,74251.39,0.0,-0.16163,7e-05,17.32651]
[1776644945305,48.72,74251.67,0.0,-0.16161,7e-05,17.32528]
[1776644950375,48.72,74252.2,0.0,-0.16158,7e-05,17.32324]
[1776644956037,48.73,74254.35,0.0,-0.16143,7e-05,17.31343]
[1776644956797,48.73,74254.35,0.0,-0.16143,7e-05,17.31363]
[1776644956974,48.73,74254.35,0.0,-0.16143,7e-05,17.31363]
[1776644957362,48.73,74254.35,0.0,-0.16143,7e-05,17.31363]
[1776644958226,48.73,74254.91,0.0,-0.16139,7e-05,17.31098]
[1776644963480,48.73,74254.02,0.0,-0.16147,7e-05,17.31591]
[1776644966710,48.73,74253.73,0.0,-0.16149,7e-05,17.31745]
[1776644966785,48.73,74253.73,0.0,-0.16149,7e-05,17.31745]
[1776644967527,48.73,74249.16,0.0,-0.16181,7e-05,17.33916]
[1776644967614,48.73,74249.16,0.0,-0.16181,7e-05,17.33916]
[1776644971836,48.74,74244.92,0.0,-0.16216,7e-05,17.36204]
[1776644971907,48.75,74248.23,0.0,-0.16193,7e-05,17.34542]
[1776644977579,48.76,74248.05,0.0,-0.162,7e-05,17.35004]
[1776644982613,48.77,74245.42,0.0,-0.16227,7e-05,17.36803]
[1776644987977,48.78,74246.95,0.0,-0.16217,7e-05,17.36131]
[1776644990208,48.78,74246.99,0.0,-0.16216,7e-05,17.36123]
[1776644991154,48.78,74243.11,0.0,-0.16244,7e-05,17.37969]
[1776644991161,48.78,74241.3,0.0,-0.16257,7e-05,17.38834]
[1776644991420,48.78,74241.3,0.0,-0.16257,7e-05,17.38834]
[1776644991677,48.78,74241.3,0.0,-0.16257,7e-05,17.38847]
[1776644997377,48.78,74239.74,0.0,-0.16269,7e-05,17.39645]
[1776645002756,48.78,74228.75,0.0,-0.16348,7e-05,17.44879]
[1776645008800,48.79,74223.62,0.0,-0.16392,7e-05,17.47741]
[1776645011307,48.79,74223.82,0.0,-0.1639,7e-05,17.47659]
[1776645013548,48.8,74216.6,0.0,-0.16444,7e-05,17.51193]
[1776645014381,48.8,74216.6,0.0,-0.16444,7e-05,17.51193]
[1776645014839,48.8,74216.34,0.0,-0.16448,7e-05,17.51496]
[1776645017555,48.81,74215.87,0.0,-0.16453,7e-05,17.51809]
[1776645017860,48.81,74215.85,0.0,-0.16453,7e-05,17.51826]
[1776645022897,48.81,74214.93,0.0,-0.16461,7e-05,17.52301]
[1776645024033,48.81,74214.93,0.0,-0.16461,7e-05,17.52301]
[1776645027064,48.81,74214.33,0.0,-0.16466,7e-05,17.52657]
[1776645033390,48.81,74215.23,0.0,-0.16458,7e-05,17.51922]
[1776645033459,48.81,74214.83,0.0,-0.16461,7e-05,17.52118]
[1776645033706,48.81,74214.83,0.0,-0.16461,7e-05,17.52118]
[1776645033765,48.81,74214.83,0.0,-0.16461,7e-05,17.52118]
[1776645034305,48.81,74214.83,0.0,-0.16461,7e-05,17.52118]
[1776645034404,48.81,74209.94,0.0,-0.16496,7e-05,17.54431]
[1776645040058,48.81,74206.04,0.0,-0.16525,7e-05,17.5638]
[1776645046060,48.82,74206.43,0.0,-0.16523,7e-05,17.56244]
[1776645046752,48.82,74206.43,0.0,-0.16523,7e-05,17.56244]
[1776645047066,48.82,74207.1,0.0,-0.16519,7e-05,17.55943]
[1776645052101,48.82,74207.04,0.0,-0.1652,7e-05,17.56044]
[1776645057136,48.82,74201.39,0.0,-0.16562,7e-05,17.58773]
[1776645060420,48.82,74199.93,0.0,-0.16574,7e-05,17.59551]
[1776645060502,48.83,74199.16,0.0,-0.16581,7e-05,17.6001]
[1776645061959,48.83,74199.16,0.0,-0.16581,7e-05,17.6001]
[1776645061998,48.83,74199.16,0.0,-0.16581,7e-05,17.6001]
[1776645062041,48.83,74199.16,0.0,-0.16581,7e-05,17.60018]
[1776645062676,48.83,74199.16,0.0,-0.16581,7e-05,17.60018]
[1776645062752,48.83,74199.16,0.0,-0.16581,7e-05,17.60018]
[1776645063153,48.83,74199.16,0.0,-0.16581,7e-05,17.60018]
[1776645064639,48.83,74199.6,0.0,-0.16578,7e-05,17.59825]
[1776645068571,48.83,74201.2,0.0,-0.16567,7e-05,17.591]
[1776645068655,48.83,74201.2,0.0,-0.16567,7e-05,17.591]
[1776645068982,48.83,74201.2,0.0,-0.16567,7e-05,17.591]
[1776645069221,48.83,74202.12,0.0,-0.1656,7e-05,17.58674]
[1776645070042,48.83,74202.12,0.0,-0.1656,7e-05,17.58674]
[1776645070569,48.83,74203.12,0.0,-0.16553,7e-05,17.58211]
[1776645071349,48.83,74202.73,0.0,-0.16556,7e-05,17.58404]
[1776645072588,48.83,74202.73,0.0,-0.16556,7e-05,17.58413]
[1776645073248,48.83,74202.58,0.0,-0.16557,7e-05,17.58493]
[1776645074989,48.83,74202.47,0.0,-0.16558,7e-05,17.58554]
[1776645076676,48.83,74202.32,0.0,-0.1656,7e-05,17.58644]
[1776645077277,48.83,74202.37,0.0,-0.16559,7e-05,17.5863]
[1776645081850,48.83,74199.98,0.0,-0.16577,7e-05,17.59795]
[1776645082312,48.83,74199.34,0.0,-0.16582,7e-05,17.60106]
[1776645084429,48.83,74199.07,0.0,-0.16584,7e-05,17.60242]
[1776645086075,48.83,74193.58,0.0,-0.16624,7e-05,17.62845]
[1776645086162,48.83,74193.58,0.0,-0.16624,7e-05,17.62845]
[1776645086342,48.83,74197.56,0.0,-0.16595,7e-05,17.60975]
[1776645086922,48.83,74197.56,0.0,-0.16595,7e-05,17.60975]
[1776645091010,48.83,74203.61,0.0,-0.16552,7e-05,17.58163]
[1776645091068,48.83,74203.61,0.0,-0.16552,7e-05,17.58163]
[1776645094101,48.84,74203.17,0.0,-0.16554,7e-05,17.58063]
[1776645094407,48.84,74203.47,0.0,-0.16551,7e-05,17.57922]
[1776645094969,48.84,74203.47,0.0,-0.16551,7e-05,17.57922]
[1776645095451,48.84,74215.6,0.0,-0.16464,7e-05,17.52214]
[1776645097364,48.84,74215.6,0.0,-0.16465,7e-05,17.52225]
[1776645098199,48.84,74215.15,0.0,-0.16468,7e-05,17.52474]
[1776645101717,48.84,74219.01,0.0,-0.16442,7e-05,17.5073]
[1776645102077,48.84,74219.01,0.0,-0.16442,7e-05,17.5073]
[1776645102113,48.84,74219.01,0.0,-0.16442,7e-05,17.5073]
[1776645102216,48.84,74219.01,0.0,-0.16442,7e-05,17.5073]
[1776645102235,48.84,74219.01,0.0,-0.16442,7e-05,17.5073]
[1776645102301,48.84,74219.01,0.0,-0.16442,7e-05,17.5073]
[1776645102453,48.84,74218.3,0.0,-0.16447,7e-05,17.51065]
[1776645102530,48.84,74218.3,0.0,-0.16447,7e-05,17.51065]
[1776645102666,48.84,74218.3,0.0,-0.16447,7e-05,17.51065]
[1776645102703,48.84,74218.3,0.0,-0.16447,7e-05,17.51065]
[1776645102836,48.84,74218.3,0.0,-0.16447,7e-05,17.51065]
[1776645102880,48.84,74218.3,0.0,-0.16447,7e-05,17.51065]
[1776645102989,48.84,74218.3,0.0,-0.16447,7e-05,17.51065]
[1776645103460,48.84,74230.66,0.0,-0.16359,7e-05,17.45259]
[1776645103780,48.84,74230.66,0.0,-0.16359,7e-05,17.45259]
[1776645103804,48.84,74230.66,0.0,-0.16359,7e-05,17.45259]
[1776645103821,48.84,74230.66,0.0,-0.16359,7e-05,17.45259]
[1776645104228,48.84,74230.66,0.0,-0.16359,7e-05,17.45259]
[1776645104366,48.84,74230.66,0.0,-0.16359,7e-05,17.45259]
[1776645104474,48.84,74229.58,0.0,-0.16366,7e-05,17.45772]
[1776645105653,48.84,74224.3,0.0,-0.16404,7e-05,17.4828]
[1776645105693,48.84,74224.3,0.0,-0.16404,7e-05,17.4828]
[1776645105723,48.84,74224.3,0.0,-0.16404,7e-05,17.4828]
[1776645106626,48.84,74220.46,0.0,-0.16432,7e-05,17.50106]
[1776645106695,48.84,74220.46,0.0,-0.16432,7e-05,17.50106]
[1776645106938,48.84,74220.46,0.0,-0.16432,7e-05,17.50106]
[1776645107487,48.84,74219.95,0.0,-0.16436,7e-05,17.50361]
[1776645107564,48.84,74219.95,0.0,-0.16436,7e-05,17.50361]
[1776645108419,48.84,74219.95,0.0,-0.16436,7e-05,17.50361]
[1776645108494,48.84,74219.32,0.0,-0.16441,7e-05,17.50672]
[1776645113531,48.85,74229.17,0.0,-0.16372,7e-05,17.46159]
[1776645114590,48.85,74229.17,0.0,-0.16372,7e-05,17.46159]
[1776645116048,48.85,74233.41,0.0,-0.16342,7e-05,17.44187]
[1776645116321,48.85,74235.76,0.0,-0.16326,7e-05,17.43108]
[1776645117493,48.85,74253.11,0.0,-0.16203,7e-05,17.34954]
[1776645120220,48.85,74258.79,0.0,-0.16163,7e-05,17.3229]
[1776645120748,48.85,74258.59,0.0,-0.16164,7e-05,17.32404]
[1776645122577,48.85,74269.27,0.0,-0.16089,7e-05,17.27407]
[1776645122588,48.85,74269.27,0.0,-0.16089,7e-05,17.27407]
[1776645122755,48.85,74269.27,0.0,-0.16089,7e-05,17.27407]
[1776645123217,48.85,74269.73,0.0,-0.16087,7e-05,17.27216]
[1776645123592,48.85,74269.73,0.0,-0.16087,7e-05,17.27216]
[1776645123654,48.85,74269.73,0.0,-0.16087,7e-05,17.27216]
[1776645123996,48.85,74269.73,0.0,-0.16087,7e-05,17.27216]
[1776645124079,48.85,74269.73,0.0,-0.16087,7e-05,17.27216]
[1776645124113,48.85,74269.73,0.0,-0.16087,7e-05,17.27216]
[1776645124219,48.85,74269.73,0.0,-0.16087,7e-05,17.27216]
[1776645124259,48.85,74269.73,0.0,-0.16087,7e-05,17.27216]
[1776645124319,48.85,74260.29,0.0,-0.16154,7e-05,17.31698]
[1776645124661,48.85,74260.29,0.0,-0.16154,7e-05,17.31698]
[1776645124747,48.85,74260.29,0.0,-0.16154,7e-05,17.31698]
[1776645124804,48.85,74260.29,0.0,-0.16154,7e-05,17.31698]
[1776645125411,48.85,74260.29,0.0,-0.16154,7e-05,17.31698]
[1776645126126,48.85,74256.92,0.0,-0.16178,7e-05,17.33327]
[1776645126289,48.85,74256.92,0.0,-0.16178,7e-05,17.33327]
[1776645126381,48.85,74256.92,0.0,-0.16178,7e-05,17.33327]
[1776645126503,48.85,74256.92,0.0,-0.16178,7e-05,17.33327]
[1776645126507,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645126661,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645126715,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645127005,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645127077,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645127090,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645127155,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645127177,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645127211,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645127329,48.85,74255.08,0.0,-0.16192,7e-05,17.34213]
[1776645127638,48.86,74251.0,0.0,-0.16221,7e-05,17.36154]
[1776645128397,48.86,74251.0,0.0,-0.16221,7e-05,17.36154]
[1776645128478,48.86,74251.0,0.0,-0.16221,7e-05,17.36154]
[1776645128503,48.86,74251.0,0.0,-0.16221,7e-05,17.36154]
[1776645128512,48.86,74251.0,0.0,-0.16221,7e-05,17.36154]
[1776645128518,48.86,74253.75,0.0,-0.16201,7e-05,17.34871]
[1776645128584,48.86,74253.75,0.0,-0.16201,7e-05,17.34871]
[1776645129799,48.86,74259.91,0.0,-0.16158,7e-05,17.31964]
[1776645130852,48.86,74270.07,0.0,-0.16086,7e-05,17.27185]
[1776645131176,48.86,74268.76,0.0,-0.16096,7e-05,17.27824]
[1776645132666,48.86,74268.76,0.0,-0.16096,7e-05,17.2785]
[1776645132743,48.86,74268.76,0.0,-0.16096,7e-05,17.2785]
[1776645132756,48.86,74268.76,0.0,-0.16096,7e-05,17.2785]
[1776645132835,48.86,74268.76,0.0,-0.16096,7e-05,17.2785]
[1776645133570,48.86,74263.8,0.0,-0.16131,7e-05,17.30216]
[1776645134823,48.86,74263.8,0.0,-0.16132,7e-05,17.30238]
[1776645137850,48.86,74265.09,0.0,-0.16124,7e-05,17.29697]
[1776645137931,48.86,74265.09,0.0,-0.16124,7e-05,17.29697]
[1776645137991,48.86,74265.09,0.0,-0.16124,7e-05,17.29697]
[1776645138845,48.86,74264.47,0.0,-0.16129,7e-05,17.30035]
[1776645144747,48.87,74263.57,0.0,-0.16137,7e-05,17.30595]
[1776645149782,48.87,74265.41,0.0,-0.16125,7e-05,17.29836]
[1776645154817,48.87,74265.34,0.0,-0.16125,7e-05,17.29634]
[1776645159178,48.88,74266.41,0.0,-0.16119,7e-05,17.2922]
[1776645164888,48.88,74269.13,0.0,-0.16102,7e-05,17.28075]
[1776645167357,48.88,74267.41,0.0,-0.16114,7e-05,17.2891]
[1776645167438,48.88,74259.51,0.0,-0.16171,7e-05,17.32681]
[1776645168735,48.88,74250.73,0.0,-0.16233,7e-05,17.36821]
[1776645168794,48.88,74250.73,0.0,-0.16233,7e-05,17.36821]
[1776645168801,48.88,74250.73,0.0,-0.16233,7e-05,17.36821]
[1776645168813,48.88,74250.73,0.0,-0.16233,7e-05,17.36821]
[1776645168885,48.88,74250.73,0.0,-0.16233,7e-05,17.36821]
[1776645169284,48.88,74250.73,0.0,-0.16233,7e-05,17.36821]
[1776645169408,48.88,74250.73,0.0,-0.16233,7e-05,17.36821]
[1776645169415,48.88,74250.73,0.0,-0.16233,7e-05,17.36821]
[1776645169472,48.88,74246.25,0.0,-0.16265,7e-05,17.3896]
[1776645170140,48.88,74246.25,0.0,-0.16265,7e-05,17.3896]
[1776645170168,48.88,74246.25,0.0,-0.16265,7e-05,17.3896]
[1776645170223,48.88,74246.01,0.0,-0.16267,7e-05,17.39073]
[1776645171031,48.88,74246.01,0.0,-0.16267,7e-05,17.39073]
[1776645171097,48.88,74246.01,0.0,-0.16267,7e-05,17.39073]
[1776645171108,48.88,74246.01,0.0,-0.16267,7e-05,17.39082]
[1776645171879,48.88,74246.01,0.0,-0.16267,7e-05,17.39082]
[1776645171952,48.88,74246.01,0.0,-0.16267,7e-05,17.39082]
[1776645171961,48.88,74246.27,0.0,-0.16265,7e-05,17.38968]
[1776645176972,48.89,74244.37,0.0,-0.16279,7e-05,17.39907]
[1776645182009,48.89,74246.61,0.0,-0.16264,7e-05,17.38902]
[1776645183167,48.89,74246.61,0.0,-0.16264,7e-05,17.38902]
[1776645183233,48.89,74246.61,0.0,-0.16264,7e-05,17.38902]
[1776645183248,48.89,74246.61,0.0,-0.16264,7e-05,17.38902]
[1776645183586,48.89,74246.61,0.0,-0.16264,7e-05,17.38902]
[1776645183588,48.89,74246.42,0.0,-0.16266,7e-05,17.39016]
[1776645183651,48.89,74246.42,0.0,-0.16266,7e-05,17.39016]
[1776645184180,48.89,74246.42,0.0,-0.16266,7e-05,17.39016]
[1776645184253,48.89,74246.42,0.0,-0.16266,7e-05,17.39016]
[1776645184280,48.89,74249.22,0.0,-0.16246,7e-05,17.37696]
[1776645187715,48.89,74245.17,0.0,-0.16276,7e-05,17.39652]
[1776645188058,48.89,74245.17,0.0,-0.16276,7e-05,17.39652]
[1776645189078,48.89,74245.17,0.0,-0.16276,7e-05,17.39652]
[1776645189090,48.89,74245.17,0.0,-0.16276,7e-05,17.39652]
[1776645189143,48.89,74245.17,0.0,-0.16276,7e-05,17.39652]
[1776645189192,48.89,74248.74,0.0,-0.1625,7e-05,17.37981]
[1776645191917,48.89,74247.81,0.0,-0.16257,7e-05,17.38441]
[1776645191980,48.89,74247.81,0.0,-0.16257,7e-05,17.38441]
[1776645191985,48.89,74247.81,0.0,-0.16257,7e-05,17.38441]
[1776645191991,48.89,74247.81,0.0,-0.16257,7e-05,17.38441]
[1776645192082,48.89,74247.6,0.0,-0.16259,7e-05,17.38551]
[1776645197116,48.89,74247.66,0.0,-0.16259,7e-05,17.38581]
[1776645202156,48.89,74246.49,0.0,-0.16268,7e-05,17.39193]
[1776645206133,48.89,74246.41,0.0,-0.16269,7e-05,17.39255]
[1776645206199,48.89,74246.41,0.0,-0.16269,7e-05,17.39255]
[1776645206973,48.9,74248.4,0.0,-0.16256,7e-05,17.38342]
[1776645207000,48.9,74248.4,0.0,-0.16256,7e-05,17.38342]
[1776645207026,48.9,74248.4,0.0,-0.16256,7e-05,17.38342]
[1776645207743,48.9,74248.4,0.0,-0.16256,7e-05,17.38354]
[1776645208044,48.9,74248.4,0.0,-0.16256,7e-05,17.38354]
[1776645208059,48.9,74248.4,0.0,-0.16256,7e-05,17.38354]
[1776645208198,48.9,74254.21,0.0,-0.16215,7e-05,17.35629]
[1776645211284,48.9,74254.0,0.0,-0.16217,7e-05,17.35764]
[1776645211365,48.9,74254.0,0.0,-0.16217,7e-05,17.35764]
[1776645211454,48.9,74254.0,0.0,-0.16217,7e-05,17.35764]
[1776645212079,48.9,74251.22,0.0,-0.16235,7e-05,17.36758]
[1776645218267,48.9,74253.16,0.0,-0.16222,7e-05,17.35943]
[1776645222228,48.9,74252.06,0.0,-0.16231,7e-05,17.36512]
[1776645222329,48.9,74250.89,0.0,-0.1624,7e-05,17.37096]
[1776645226488,48.91,74250.31,0.0,-0.16244,7e-05,17.37418]
[1776645226756,48.91,74251.01,0.0,-0.1624,7e-05,17.37105]
[1776645226944,48.91,74251.01,0.0,-0.1624,7e-05,17.37105]
[1776645226956,48.91,74251.01,0.0,-0.1624,7e-05,17.37105]
[1776645227441,48.91,74251.01,0.0,-0.1624,7e-05,17.37105]
[1776645229426,48.91,74257.32,0.0,-0.16195,7e-05,17.34147]
[1776645229758,48.91,74257.32,0.0,-0.16195,7e-05,17.34157]
[1776645230408,48.91,74257.32,0.0,-0.16195,7e-05,17.34157]
[1776645230594,48.91,74258.87,0.0,-0.16184,7e-05,17.33447]
[1776645235616,48.91,74257.74,0.0,-0.16194,7e-05,17.34064]
[1776645237082,48.91,74257.87,0.0,-0.16193,7e-05,17.34043]
[1776645237160,48.91,74257.87,0.0,-0.16193,7e-05,17.34043]
[1776645238441,48.91,74252.71,0.0,-0.1623,7e-05,17.36491]
[1776645238591,48.91,74252.71,0.0,-0.1623,7e-05,17.36491]
[1776645244147,48.91,74246.94,0.0,-0.16272,7e-05,17.39289]
[1776645249490,48.92,74246.96,0.0,-0.16273,7e-05,17.39339]
[1776645253597,48.92,74233.33,0.0,-0.16371,7e-05,17.45782]
[1776645253739,48.92,74232.98,0.0,-0.16373,7e-05,17.45949]
[1776645253787,48.92,74232.98,0.0,-0.16373,7e-05,17.45949]
[1776645254520,48.92,74233.22,0.0,-0.16371,7e-05,17.45838]
[1776645258113,48.92,74232.63,0.0,-0.16376,7e-05,17.46123]
[1776645258146,48.92,74232.63,0.0,-0.16376,7e-05,17.46123]
[1776645258547,48.92,74235.82,0.0,-0.16353,7e-05,17.44625]
[1776645259871,48.92,74234.78,0.0,-0.1636,7e-05,17.45118]
[1776645259931,48.92,74234.78,0.0,-0.1636,7e-05,17.45118]
[1776645260561,48.92,74235.07,0.0,-0.16358,7e-05,17.44985]
[1776645260699,48.92,74235.07,0.0,-0.16358,7e-05,17.44985]
[1776645260737,48.92,74235.07,0.0,-0.16358,7e-05,17.44985]
[1776645261568,48.92,74239.88,0.0,-0.16324,7e-05,17.42727]
[1776645266603,48.92,74242.6,0.0,-0.16305,7e-05,17.41483]
[1776645267061,48.92,74242.6,0.0,-0.16305,7e-05,17.41483]
[1776645267122,48.92,74242.6,0.0,-0.16305,7e-05,17.41483]
[1776645267181,48.92,74242.6,0.0,-0.16305,7e-05,17.41483]
[1776645269019,48.92,74241.83,0.0,-0.16311,7e-05,17.41862]
[1776645273096,48.92,74239.15,0.0,-0.16328,7e-05,17.42808]
[1776645273114,48.92,74239.15,0.0,-0.16328,7e-05,17.42808]
[1776645274353,48.92,74241.03,0.0,-0.16315,7e-05,17.41959]
[1776645275136,48.92,74241.58,0.0,-0.16312,7e-05,17.41736]
[1776645275666,48.92,74241.56,0.0,-0.16313,7e-05,17.41782]
[1776645280705,48.93,74243.29,0.0,-0.16303,7e-05,17.41155]
[1776645283275,48.93,74242.96,0.0,-0.16307,7e-05,17.41386]
[1776645283355,48.93,74242.89,0.0,-0.16308,7e-05,17.41456]
[1776645289443,48.94,74242.88,0.0,-0.1631,7e-05,17.41617]
[1776645294471,48.94,74243.28,0.0,-0.16308,7e-05,17.41477]
[1776645294476,48.94,74243.28,0.0,-0.16308,7e-05,17.41477]
[1776645294628,48.94,74243.29,0.0,-0.16309,7e-05,17.41545]
[1776645294738,48.94,74243.29,0.0,-0.16309,7e-05,17.41545]
[1776645294749,48.94,74243.29,0.0,-0.16309,7e-05,17.41545]
[1776645295055,48.94,74243.29,0.0,-0.16309,7e-05,17.41545]
[1776645295118,48.94,74214.12,0.0,-0.16517,7e-05,17.55273]
[1776645296776,48.94,74211.9,0.0,-0.16534,7e-05,17.56341]
[1776645296800,48.94,74211.9,0.0,-0.16534,7e-05,17.56341]
[1776645296864,48.94,74211.9,0.0,-0.16534,7e-05,17.56341]
[1776645297588,48.94,74212.46,0.0,-0.1653,7e-05,17.56087]
[1776645299102,48.94,74214.11,0.0,-0.16518,7e-05,17.55311]
[1776645299518,48.94,74214.58,0.0,-0.16515,7e-05,17.55099]
[1776645304711,48.94,74215.56,0.0,-0.16508,7e-05,17.54673]
[1776645311015,48.95,74225.63,0.0,-0.16438,7e-05,17.50056]
[1776645316108,48.95,74220.68,0.0,-0.16475,7e-05,17.52506]
[1776645322040,48.96,74220.21,0.0,-0.1648,7e-05,17.52874]
[1776645327076,48.96,74221.73,0.0,-0.16471,7e-05,17.52263]
[1776645332110,48.96,74222.56,0.0,-0.16464,7e-05,17.51626]
[1776645337397,48.97,74224.22,0.0,-0.16454,7e-05,17.5095]
[1776645343190,48.97,74223.93,0.0,-0.16458,7e-05,17.51214]
[1776645348225,48.97,74224.18,0.0,-0.16457,7e-05,17.512]
[1776645354267,48.98,74223.93,0.0,-0.16461,7e-05,17.51441]
[1776645360773,48.98,74223.46,0.0,-0.16466,7e-05,17.51743]
[1776645361267,48.98,74223.46,0.0,-0.16466,7e-05,17.51781]
[1776645361463,48.98,74223.46,0.0,-0.16466,7e-05,17.51781]
[1776645361473,48.98,74223.46,0.0,-0.16466,7e-05,17.51781]
[1776645361565,48.98,74201.44,0.0,-0.16625,7e-05,17.62168]
[1776645362034,48.98,74201.44,0.0,-0.16625,7e-05,17.62168]
[1776645362171,48.98,74201.44,0.0,-0.16625,7e-05,17.62168]
[1776645362196,48.98,74201.44,0.0,-0.16625,7e-05,17.62168]
[1776645362739,48.98,74201.44,0.0,-0.16625,7e-05,17.62168]
[1776645362883,48.98,74195.13,0.0,-0.1667,7e-05,17.65132]
[1776645362982,48.98,74195.13,0.0,-0.1667,7e-05,17.65132]
[1776645363108,48.98,74195.13,0.0,-0.1667,7e-05,17.65132]
[1776645364045,48.98,74195.43,0.0,-0.16668,7e-05,17.64991]
[1776645364113,48.98,74195.43,0.0,-0.16668,7e-05,17.64991]
[1776645364339,48.98,74215.58,0.0,-0.16523,7e-05,17.55544]
[1776645365936,48.98,74208.27,0.0,-0.16576,7e-05,17.5898]
[1776645366014,48.98,74208.27,0.0,-0.16576,7e-05,17.5898]
[1776645366051,48.98,74208.27,0.0,-0.16576,7e-05,17.5898]
[1776645366096,48.98,74208.27,0.0,-0.16576,7e-05,17.5898]
[1776645366143,48.98,74208.27,0.0,-0.16576,7e-05,17.5898]
[1776645366716,48.98,74208.27,0.0,-0.16576,7e-05,17.5898]
[1776645366745,48.98,74208.27,0.0,-0.16576,7e-05,17.5898]
[1776645366353,48.98,74207.85,0.0,-0.16579,7e-05,17.59187]
[1776645366990,48.98,74207.85,0.0,-0.16579,7e-05,17.59187]
[1776645367360,48.98,74202.74,0.0,-0.16616,7e-05,17.61587]
[1776645368023,48.98,74202.74,0.0,-0.16616,7e-05,17.61587]
[1776645368069,48.98,74202.74,0.0,-0.16616,7e-05,17.61587]
[1776645368090,48.98,74202.74,0.0,-0.16616,7e-05,17.61587]
[1776645368095,48.98,74202.74,0.0,-0.16616,7e-05,17.61587]
[1776645368367,48.98,74201.85,0.0,-0.16622,7e-05,17.62011]
[1776645368818,48.98,74201.85,0.0,-0.16622,7e-05,17.62011]
[1776645369527,48.98,74201.85,0.0,-0.16622,7e-05,17.62011]
[1776645369583,48.98,74201.85,0.0,-0.16622,7e-05,17.62011]
[1776645369671,48.98,74201.94,0.0,-0.16622,7e-05,17.61975]
[1776645370938,48.98,74201.94,0.0,-0.16622,7e-05,17.61981]
[1776645371389,48.98,74198.18,0.0,-0.16649,7e-05,17.63754]
[1776645372952,48.98,74198.62,0.0,-0.16646,7e-05,17.63551]
[1776645374941,48.98,74199.31,0.0,-0.16641,7e-05,17.63236]
[1776645375416,48.98,74199.77,0.0,-0.16638,7e-05,17.63025]
[1776645379004,48.98,74192.85,0.0,-0.16688,7e-05,17.66291]
[1776645379018,48.98,74192.85,0.0,-0.16688,7e-05,17.66291]
[1776645379075,48.98,74192.85,0.0,-0.16688,7e-05,17.66291]
[1776645379086,48.98,74192.85,0.0,-0.16688,7e-05,17.66291]
[1776645379200,48.98,74192.85,0.0,-0.16688,7e-05,17.66291]
[1776645379227,48.98,74192.85,0.0,-0.16688,7e-05,17.66291]
[1776645379445,48.98,74190.16,0.0,-0.16708,7e-05,17.67555]
[1776645380172,48.98,74190.16,0.0,-0.16708,7e-05,17.67555]
[1776645380874,48.98,74188.0,0.0,-0.16723,7e-05,17.68568]
[1776645386389,48.98,74183.49,0.0,-0.16756,7e-05,17.7067]
[1776645386469,48.98,74183.49,0.0,-0.16756,7e-05,17.7067]
[1776645387063,48.98,74183.66,0.0,-0.16754,7e-05,17.70585]
[1776645387128,48.98,74183.66,0.0,-0.16754,7e-05,17.70585]
[1776645391151,48.98,74183.99,0.0,-0.16752,7e-05,17.7041]
[1776645391224,48.98,74183.99,0.0,-0.16752,7e-05,17.7041]
[1776645393191,48.98,74183.23,0.0,-0.16755,7e-05,17.70405]
[1776645393266,48.98,74183.23,0.0,-0.16755,7e-05,17.70405]
[1776645398583,48.98,74186.69,0.0,-0.16729,7e-05,17.68753]
[1776645401323,48.98,74187.01,0.0,-0.16727,7e-05,17.68595]
[1776645401405,48.98,74187.01,0.0,-0.16727,7e-05,17.68595]
[1776645406635,48.98,74188.36,0.0,-0.16717,7e-05,17.67937]
[1776645411671,48.98,74188.86,0.0,-0.16713,7e-05,17.67686]
[1776645416706,48.98,74187.2,0.0,-0.16724,7e-05,17.68446]
[1776645420698,48.98,74183.15,0.0,-0.16754,7e-05,17.70333]
[1776645420846,48.98,74176.31,0.0,-0.16803,7e-05,17.73537]
[1776645422367,48.98,74176.31,0.0,-0.16803,7e-05,17.73516]
[1776645423110,48.98,74169.45,0.0,-0.16852,7e-05,17.7672]
[1776645423153,48.98,74169.45,0.0,-0.16852,7e-05,17.7672]
[1776645423212,48.98,74169.45,0.0,-0.16852,7e-05,17.7672]
[1776645423838,48.98,74169.45,0.0,-0.16852,7e-05,17.7672]
[1776645425791,48.98,74171.79,0.0,-0.16835,7e-05,17.75606]
[1776645430808,48.97,74173.66,0.0,-0.1682,7e-05,17.74631]
[1776645433355,48.97,74182.05,0.0,-0.16759,7e-05,17.70664]
[1776645433422,48.97,74182.05,0.0,-0.16759,7e-05,17.70664]
[1776645435999,48.97,74176.42,0.0,-0.16799,7e-05,17.73272]
[1776645436042,48.97,74176.42,0.0,-0.16799,7e-05,17.73272]
[1776645441883,48.97,74169.12,0.0,-0.16851,7e-05,17.76608]
[1776645445524,48.97,74165.67,0.0,-0.16875,7e-05,17.78168]
[1776645445607,48.97,74165.67,0.0,-0.16875,7e-05,17.78168]
[1776645445677,48.97,74165.18,0.0,-0.16878,7e-05,17.78376]
[1776645445953,48.97,74165.18,0.0,-0.16878,7e-05,17.78376]
[1776645445998,48.97,74165.18,0.0,-0.16878,7e-05,17.78376]
[1776645446037,48.97,74160.43,0.0,-0.16913,7e-05,17.80606]
[1776645451953,48.96,74161.88,0.0,-0.16898,7e-05,17.79446]
[1776645457122,48.96,74161.87,0.0,-0.16897,7e-05,17.79357]
[1776645462380,48.95,74162.3,0.0,-0.16892,7e-05,17.79011]
[1776645462441,48.95,74162.3,0.0,-0.16892,7e-05,17.79011]
[1776645464420,48.95,74163.67,0.0,-0.16881,7e-05,17.78343]
[1776645464482,48.95,74163.67,0.0,-0.16881,7e-05,17.78343]
[1776645468462,48.95,74163.65,0.0,-0.1688,7e-05,17.78244]
[1776645468535,48.95,74163.65,0.0,-0.1688,7e-05,17.78244]
[1776645470501,48.95,74163.02,0.0,-0.16884,7e-05,17.78497]
[1776645470581,48.95,74163.02,0.0,-0.16884,7e-05,17.78497]
[1776645476122,48.94,74155.29,0.0,-0.16938,7e-05,17.8197]
[1776645481156,48.94,74153.49,0.0,-0.16949,7e-05,17.82704]
[1776645486191,48.94,74149.98,0.0,-0.16973,7e-05,17.84245]
[1776645492133,48.93,74148.0,0.0,-0.16987,7e-05,17.85089]
[1776645492224,48.93,74148.0,0.0,-0.16987,7e-05,17.85089]
[1776645492301,48.93,74148.0,0.0,-0.16987,7e-05,17.85089]
[1776645492546,48.93,74148.0,0.0,-0.16987,7e-05,17.85089]
[1776645492882,48.93,74148.0,0.0,-0.16987,7e-05,17.85089]
[1776645492946,48.93,74150.49,0.0,-0.16968,7e-05,17.83879]
[1776645493239,48.93,74150.49,0.0,-0.16967,7e-05,17.83858]
[1776645494017,48.93,74150.49,0.0,-0.16967,7e-05,17.83858]
[1776645494137,48.93,74150.49,0.0,-0.16967,7e-05,17.83858]
[1776645495249,48.93,74156.72,0.0,-0.16922,7e-05,17.80913]
[1776645495310,48.93,74156.72,0.0,-0.16922,7e-05,17.80913]
[1776645495339,48.93,74156.72,0.0,-0.16922,7e-05,17.80913]
[1776645496969,48.93,74151.92,0.0,-0.16956,7e-05,17.83131]
[1776645496988,48.93,74151.92,0.0,-0.16956,7e-05,17.83131]
[1776645497045,48.93,74151.92,0.0,-0.16956,7e-05,17.83131]
[1776645497270,48.93,74151.67,0.0,-0.16957,7e-05,17.8321]
[1776645498990,48.93,74152.09,0.0,-0.16954,7e-05,17.83012]
[1776645499054,48.93,74152.09,0.0,-0.16954,7e-05,17.83012]
[1776645501012,48.93,74153.89,0.0,-0.16941,7e-05,17.82129]
[1776645501106,48.93,74153.89,0.0,-0.16941,7e-05,17.82129]
[1776645503042,48.93,74154.09,0.0,-0.16939,7e-05,17.81997]
[1776645503108,48.93,74154.09,0.0,-0.16939,7e-05,17.81997]
[1776645505091,48.93,74154.46,0.0,-0.16935,7e-05,17.81784]
[1776645505144,48.93,74154.46,0.0,-0.16935,7e-05,17.81784]
[1776645507112,48.92,74154.09,0.0,-0.16937,7e-05,17.81919]
[1776645507193,48.92,74154.09,0.0,-0.16937,7e-05,17.81919]
[1776645509079,48.92,74155.21,0.0,-0.16929,7e-05,17.81353]
[1776645509234,48.92,74155.21,0.0,-0.16929,7e-05,17.81353]
[1776645509558,48.92,74155.21,0.0,-0.16929,7e-05,17.81353]
[1776645509867,48.92,74155.21,0.0,-0.16929,7e-05,17.81353]
[1776645510244,48.92,74162.65,0.0,-0.16874,7e-05,17.77839]
[1776645510589,48.92,74174.96,0.0,-0.16784,7e-05,17.72018]
[1776645511992,48.92,74174.96,0.0,-0.16782,7e-05,17.71668]
[1776645512001,48.92,74174.96,0.0,-0.16782,7e-05,17.71668]
[1776645512053,48.92,74174.96,0.0,-0.16782,7e-05,17.71668]
[1776645512387,48.92,74175.92,0.0,-0.16774,7e-05,17.71208]
[1776645517421,48.92,74169.72,0.0,-0.16819,7e-05,17.74074]
[1776645521493,48.92,74165.94,0.0,-0.16846,7e-05,17.75813]
[1776645521545,48.92,74165.41,0.0,-0.16849,7e-05,17.76047]
[1776645527564,48.92,74165.17,0.0,-0.1685,7e-05,17.76085]
[1776645532680,48.91,74175.46,0.0,-0.16774,7e-05,17.71189]
[1776645538569,48.91,74179.6,0.0,-0.16742,7e-05,17.69098]
[1776645544616,48.91,74180.87,0.0,-0.16731,7e-05,17.6839]
[1776645548512,48.9,74170.08,0.0,-0.16809,7e-05,17.734]
[1776645553538,48.9,74172.48,0.0,-0.16791,7e-05,17.72227]
[1776645556580,48.9,74168.28,0.0,-0.16821,7e-05,17.74176]
[1776645556617,48.9,74168.28,0.0,-0.16821,7e-05,17.74176]
[1776645561646,48.9,74163.18,0.0,-0.16857,7e-05,17.76504]
[1776645561703,48.9,74163.18,0.0,-0.16857,7e-05,17.76504]
[1776645567774,48.9,74164.2,0.0,-0.16848,7e-05,17.7592]
[1776645572809,48.89,74167.2,0.0,-0.16822,7e-05,17.74049]
[1776645574950,48.89,74166.62,0.0,-0.16826,7e-05,17.74296]
[1776645574978,48.89,74166.62,0.0,-0.16826,7e-05,17.74296]
[1776645584598,48.89,74158.88,0.0,-0.1688,7e-05,17.77759]
[1776645586479,48.89,74157.54,0.0,-0.16889,7e-05,17.78348]
[1776645586495,48.89,74157.54,0.0,-0.16889,7e-05,17.78348]
[1776645586906,48.88,74156.92,0.0,-0.16893,7e-05,17.78619]
[1776645589953,48.88,74157.31,0.0,-0.1689,7e-05,17.78416]
[1776645590112,48.88,74157.31,0.0,-0.1689,7e-05,17.78416]
[1776645592427,48.88,74157.76,0.0,-0.16886,7e-05,17.78125]
[1776645592581,48.88,74157.76,0.0,-0.16886,7e-05,17.78125]
[1776645592949,48.88,74158.72,0.0,-0.16878,7e-05,17.77655]
[1776645598991,48.88,74160.57,0.0,-0.16863,7e-05,17.76679]
[1776645601071,48.88,74163.27,0.0,-0.16843,7e-05,17.75376]
[1776645601107,48.88,74163.27,0.0,-0.16843,7e-05,17.75376]
[1776645603305,48.88,74164.5,0.0,-0.16834,7e-05,17.74766]
[1776645604028,48.88,74173.02,0.0,-0.16771,7e-05,17.70742]
[1776645605062,48.87,74185.95,0.0,-0.16677,7e-05,17.6462]
[1776645607366,48.87,74186.16,0.0,-0.16675,7e-05,17.64508]
[1776645608467,48.87,74187.34,0.0,-0.16666,7e-05,17.6394]
[1776645609040,48.87,74187.34,0.0,-0.16666,7e-05,17.6394]
[1776645609061,48.87,74190.62,0.0,-0.16643,7e-05,17.62383]
[1776645610973,48.87,74191.38,0.0,-0.16637,7e-05,17.62014]
[1776645611049,48.87,74192.31,0.0,-0.1663,7e-05,17.61566]
[1776645613046,48.87,74193.92,0.0,-0.16618,7e-05,17.60798]
[1776645613613,48.87,74194.87,0.0,-0.16611,7e-05,17.60332]
[1776645616111,48.87,74205.52,0.0,-0.16534,7e-05,17.55299]
[1776645622018,48.87,74206.75,0.0,-0.16525,7e-05,17.54714]
[1776645622589,48.87,74206.73,0.0,-0.16525,7e-05,17.54719]
[1776645623033,48.87,74206.19,0.0,-0.16529,7e-05,17.54972]
[1776645624167,48.87,74192.53,0.0,-0.16628,7e-05,17.61405]
[1776645629202,48.87,74185.59,0.0,-0.16677,7e-05,17.64624]
[1776645635480,48.87,74185.36,0.0,-0.16676,7e-05,17.64368]
[1776645639293,48.87,74185.87,0.0,-0.16672,7e-05,17.6407]
[1776645639343,48.87,74185.87,0.0,-0.16672,7e-05,17.6407]
[1776645639417,48.87,74185.87,0.0,-0.16672,7e-05,17.6407]
[1776645639474,48.87,74185.87,0.0,-0.16672,7e-05,17.6407]
[1776645639491,48.87,74185.87,0.0,-0.16672,7e-05,17.6407]
[1776645639570,48.87,74190.87,0.0,-0.16635,7e-05,17.61699]
[1776645641709,48.87,74203.96,0.0,-0.1654,7e-05,17.55505]
[1776645642898,48.87,74203.96,0.0,-0.1654,7e-05,17.55505]
[1776645642969,48.87,74203.96,0.0,-0.1654,7e-05,17.55505]
[1776645643070,48.87,74204.29,0.0,-0.16538,7e-05,17.55341]
[1776645644252,48.87,74204.29,0.0,-0.16538,7e-05,17.55341]
[1776645645543,48.86,74204.5,0.0,-0.16536,7e-05,17.55234]
[1776645645588,48.86,74204.5,0.0,-0.16536,7e-05,17.55234]
[1776645648346,48.86,74209.53,0.0,-0.165,7e-05,17.52856]
[1776645648403,48.86,74209.53,0.0,-0.165,7e-05,17.52856]
[1776645650522,48.86,74213.82,0.0,-0.16469,7e-05,17.50834]
[1776645650572,48.86,74213.82,0.0,-0.16469,7e-05,17.50834]
[1776645651662,48.86,74213.78,0.0,-0.16469,7e-05,17.50861]
[1776645651749,48.86,74213.78,0.0,-0.16469,7e-05,17.50861]
[1776645652149,48.86,74214.34,0.0,-0.16465,7e-05,17.50602]
[1776645652983,48.86,74212.57,0.0,-0.16478,7e-05,17.51436]
[1776645658408,48.87,74206.3,0.0,-0.16524,7e-05,17.54411]
[1776645663443,48.87,74207.61,0.0,-0.16514,7e-05,17.53804]
[1776645664286,48.87,74207.61,0.0,-0.16514,7e-05,17.53804]
[1776645664929,48.87,74208.06,0.0,-0.16511,7e-05,17.53594]
[1776645666293,48.87,74208.06,0.0,-0.16511,7e-05,17.53599]
[1776645672507,48.87,74207.35,0.0,-0.16516,7e-05,17.53949]
[1776645677542,48.87,74202.04,0.0,-0.16555,7e-05,17.5645]
[1776645684592,48.87,74203.17,0.0,-0.16546,7e-05,17.55909]
[1776645689626,48.87,74204.54,0.0,-0.16536,7e-05,17.55259]
[1776645694868,48.87,74203.54,0.0,-0.16541,7e-05,17.55375]
[1776645701710,48.87,74203.19,0.0,-0.16543,7e-05,17.5552]
[1776645705856,48.87,74203.67,0.0,-0.1654,7e-05,17.55283]
[1776645705941,48.87,74201.88,0.0,-0.16553,7e-05,17.56123]
[1776645711780,48.86,74193.54,0.0,-0.16612,7e-05,17.59996]
[1776645714677,48.86,74192.95,0.0,-0.16616,7e-05,17.6025]
[1776645714801,48.86,74191.99,0.0,-0.16623,7e-05,17.6069]
[1776645720843,48.86,74189.56,0.0,-0.16639,7e-05,17.61757]
[1776645725921,48.86,74188.67,0.0,-0.16645,7e-05,17.6215]
[1776645731977,48.86,74187.32,0.0,-0.16654,7e-05,17.62688]
[1776645735005,48.85,74198.87,0.0,-0.16569,7e-05,17.57163]
[1776645735568,48.85,74198.87,0.0,-0.16569,7e-05,17.57163]
[1776645737065,48.85,74198.87,0.0,-0.16569,7e-05,17.57156]
[1776645737166,48.85,74206.29,0.0,-0.16515,7e-05,17.53659]
[1776645739075,48.85,74206.29,0.0,-0.16515,7e-05,17.53655]
[1776645739130,48.85,74206.29,0.0,-0.16515,7e-05,17.53655]
[1776645739151,48.85,74206.29,0.0,-0.16515,7e-05,17.53655]
[1776645741083,48.85,74206.05,0.0,-0.16517,7e-05,17.53766]
[1776645741110,48.85,74206.05,0.0,-0.16517,7e-05,17.53766]
[1776645741192,48.85,74206.81,0.0,-0.16511,7e-05,17.53408]
[1776645747027,48.85,74209.97,0.0,-0.16489,7e-05,17.51936]
[1776645747961,48.85,74209.97,0.0,-0.16489,7e-05,17.51936]
[1776645748064,48.85,74209.97,0.0,-0.16489,7e-05,17.51936]
[1776645748165,48.85,74209.03,0.0,-0.16496,7e-05,17.52383]
[1776645754077,48.85,74211.72,0.0,-0.16474,7e-05,17.5079]
[1776645757382,48.86,74211.58,0.0,-0.16476,7e-05,17.50879]
[1776645758156,48.86,74211.3,0.0,-0.16478,7e-05,17.51019]
[1776645763178,48.86,74209.82,0.0,-0.16489,7e-05,17.51748]
[1776645766389,48.86,74207.69,0.0,-0.16505,7e-05,17.52779]
[1776645767399,48.86,74207.92,0.0,-0.16503,7e-05,17.52677]
[1776645767501,48.86,74207.92,0.0,-0.16503,7e-05,17.52677]
[1776645773221,48.86,74198.76,0.0,-0.16569,7e-05,17.57016]
[1776645778256,48.86,74196.74,0.0,-0.16584,7e-05,17.57974]
[1776645781955,48.86,74183.71,0.0,-0.16679,7e-05,17.64125]
[1776645787161,48.86,74184.61,0.0,-0.16672,7e-05,17.63713]
[1776645787859,48.86,74186.25,0.0,-0.1666,7e-05,17.62936]
[1776645788004,48.86,74187.47,0.0,-0.16651,7e-05,17.62353]
[1776645793005,48.86,74190.4,0.0,-0.1663,7e-05,17.60939]
[1776645798340,48.86,74184.31,0.0,-0.16673,7e-05,17.6378]
[1776645803515,48.86,74177.14,0.0,-0.16725,7e-05,17.67104]
[1776645809473,48.85,74176.66,0.0,-0.16727,7e-05,17.67289]
[1776645814633,48.85,74177.15,0.0,-0.16721,7e-05,17.66669]
[1776645820550,48.85,74177.45,0.0,-0.16717,7e-05,17.66386]
[1776645827599,48.84,74177.56,0.0,-0.16714,7e-05,17.6619]
[1776645833286,48.84,74181.08,0.0,-0.16687,7e-05,17.64426]
[1776645838676,48.84,74179.09,0.0,-0.16699,7e-05,17.65242]
[1776645843716,48.83,74178.11,0.0,-0.16705,7e-05,17.656]
[1776645848746,48.83,74180.0,0.0,-0.1669,7e-05,17.64605]
[1776645853781,48.83,74181.44,0.0,-0.16678,7e-05,17.6383]
[1776645858817,48.82,74181.17,0.0,-0.16678,7e-05,17.63861]
[1776645865521,48.82,74180.85,0.0,-0.1668,7e-05,17.63936]
[1776645867319,48.82,74200.44,0.0,-0.16537,7e-05,17.54612]
[1776645867497,48.82,74200.44,0.0,-0.16537,7e-05,17.54612]
[1776645867885,48.82,74200.44,0.0,-0.16537,7e-05,17.54612]
[1776645870246,48.82,74185.84,0.0,-0.16642,7e-05,17.61477]
[1776645871446,48.82,74182.31,0.0,-0.16665,7e-05,17.6276]
[1776645872253,48.82,74181.15,0.0,-0.16673,7e-05,17.63289]
[1776645876921,48.82,74183.35,0.0,-0.16656,7e-05,17.62198]
[1776645876983,48.82,74183.35,0.0,-0.16656,7e-05,17.62198]
[1776645877037,48.81,74185.52,0.0,-0.1664,7e-05,17.61158]
[1776645877469,48.81,74185.52,0.0,-0.1664,7e-05,17.61158]
[1776645878204,48.81,74188.5,0.0,-0.16618,7e-05,17.59721]
[1776645880754,48.81,74189.34,0.0,-0.16612,7e-05,17.59312]
[1776645884754,48.81,74195.49,0.0,-0.16567,7e-05,17.5637]
[1776645884813,48.81,74195.49,0.0,-0.16567,7e-05,17.5637]
[1776645885001,48.81,74194.89,0.0,-0.16571,7e-05,17.56644]
[1776645890042,48.81,74194.01,0.0,-0.16576,7e-05,17.57015]
[1776645896077,48.81,74192.76,0.0,-0.16585,7e-05,17.57551]
[1776645898208,48.81,74192.76,0.0,-0.16585,7e-05,17.57551]
[1776645898261,48.81,74191.38,0.0,-0.16594,7e-05,17.58173]
[1776645904135,48.81,74187.26,0.0,-0.16623,7e-05,17.60059]
[1776645904877,48.81,74187.26,0.0,-0.16623,7e-05,17.60059]
[1776645904918,48.81,74187.26,0.0,-0.16623,7e-05,17.60059]
[1776645906236,48.81,74184.04,0.0,-0.16646,7e-05,17.61554]
[1776645906273,48.81,74184.04,0.0,-0.16646,7e-05,17.61554]
[1776645907594,48.8,74182.24,0.0,-0.16659,7e-05,17.62389]
[1776645907769,48.8,74182.24,0.0,-0.16659,7e-05,17.62389]
[1776645907828,48.8,74182.24,0.0,-0.16659,7e-05,17.62389]
[1776645907984,48.8,74182.24,0.0,-0.16659,7e-05,17.62389]
[1776645908343,48.8,74182.24,0.0,-0.16659,7e-05,17.62389]
[1776645908394,48.8,74182.24,0.0,-0.16659,7e-05,17.62389]
[1776645910458,48.8,74179.87,0.0,-0.16676,7e-05,17.63465]
[1776645910537,48.8,74179.87,0.0,-0.16676,7e-05,17.63465]
[1776645912094,48.8,74179.87,0.0,-0.16675,7e-05,17.63437]
[1776645912193,48.8,74178.66,0.0,-0.16684,7e-05,17.63993]
[1776645917226,48.8,74174.35,0.0,-0.16714,7e-05,17.6595]
[1776645923290,48.8,74174.26,0.0,-0.16714,7e-05,17.65934]
[1776645923870,48.8,74174.26,0.0,-0.16714,7e-05,17.65934]
[1776645923897,48.8,74174.26,0.0,-0.16714,7e-05,17.65934]
[1776645923947,48.8,74174.26,0.0,-0.16714,7e-05,17.65934]
[1776645923984,48.8,74174.26,0.0,-0.16714,7e-05,17.65934]
[1776645924027,48.8,74174.26,0.0,-0.16714,7e-05,17.65934]
[1776645924290,48.8,74173.58,0.0,-0.16719,7e-05,17.66241]
[1776645924427,48.8,74173.58,0.0,-0.16719,7e-05,17.66241]
[1776645926302,48.8,74194.86,0.0,-0.16564,7e-05,17.56195]
[1776645928968,48.8,74195.65,0.0,-0.16559,7e-05,17.55821]
[1776645932003,48.8,74192.99,0.0,-0.16575,7e-05,17.56717]
[1776645932064,48.8,74192.99,0.0,-0.16575,7e-05,17.56717]
[1776645932344,48.8,74193.76,0.0,-0.1657,7e-05,17.56351]
[1776645934246,48.8,74192.16,0.0,-0.16581,7e-05,17.57101]
[1776645934358,48.8,74192.94,0.0,-0.16575,7e-05,17.56729]
[1776645939392,48.8,74195.12,0.0,-0.16559,7e-05,17.55678]
[1776645950877,48.8,74197.37,0.0,-0.16543,7e-05,17.54598]
[1776645950888,48.8,74197.37,0.0,-0.16543,7e-05,17.54598]
[1776645951029,48.8,74197.37,0.0,-0.16543,7e-05,17.54598]
[1776645951128,48.8,74197.37,0.0,-0.16543,7e-05,17.54598]
[1776645951179,48.79,74199.37,0.0,-0.16528,7e-05,17.53625]
[1776645952390,48.79,74181.15,0.0,-0.16659,7e-05,17.62202]
[1776645954866,48.79,74178.4,0.0,-0.16679,7e-05,17.63485]
[1776645955324,48.79,74178.4,0.0,-0.16679,7e-05,17.63485]
[1776645955326,48.79,74176.76,0.0,-0.16691,7e-05,17.64229]
[1776645960557,48.79,74174.73,0.0,-0.16704,7e-05,17.65119]
[1776645962240,48.79,74173.67,0.0,-0.16712,7e-05,17.65602]
[1776645962408,48.79,74173.67,0.0,-0.16712,7e-05,17.65602]
[1776645962524,48.79,74172.93,0.0,-0.16717,7e-05,17.65934]
[1776645962677,48.79,74187.71,0.0,-0.1661,7e-05,17.58945]
[1776645964595,48.79,74195.13,0.0,-0.16556,7e-05,17.55426]
[1776645965144,48.79,74195.13,0.0,-0.16556,7e-05,17.55426]
[1776645965179,48.79,74195.42,0.0,-0.16553,7e-05,17.55282]
[1776645971434,48.79,74195.53,0.0,-0.16552,7e-05,17.55211]
[1776645976613,48.79,74199.39,0.0,-0.16524,7e-05,17.5337]
[1776645980206,48.79,74210.76,0.0,-0.16442,7e-05,17.47998]
[1776645985980,48.79,74204.42,0.0,-0.16488,7e-05,17.51006]
[1776645987448,48.79,74203.73,0.0,-0.16493,7e-05,17.51333]
[1776645987729,48.79,74203.61,0.0,-0.16494,7e-05,17.51391]
[1776645992764,48.79,74203.2,0.0,-0.16495,7e-05,17.51236]
[1776645994795,48.79,74203.34,0.0,-0.16494,7e-05,17.51172]
[1776645995197,48.79,74203.34,0.0,-0.16494,7e-05,17.51172]
[1776645996786,48.79,74204.95,0.0,-0.16482,7e-05,17.50412]
[1776645998239,48.79,74213.75,0.0,-0.16419,7e-05,17.46263]
[1776645999677,48.79,74216.76,0.0,-0.16397,7e-05,17.4485]
[1776645999813,48.79,74215.84,0.0,-0.16404,7e-05,17.45295]
[1776646004848,48.79,74213.26,0.0,-0.16423,7e-05,17.46563]
[1776646009882,48.79,74212.38,0.0,-0.1643,7e-05,17.47026]
[1776646014473,48.79,74211.27,0.0,-0.16439,7e-05,17.47579]
[1776646014929,48.79,74210.73,0.0,-0.16443,7e-05,17.47843]
[1776646015000,48.79,74210.73,0.0,-0.16443,7e-05,17.47843]
[1776646015060,48.79,74210.73,0.0,-0.16443,7e-05,17.47843]
[1776646015251,48.79,74212.84,0.0,-0.16428,7e-05,17.46856]
[1776646015547,48.79,74212.84,0.0,-0.16428,7e-05,17.46856]
[1776646016023,48.79,74217.59,0.0,-0.16394,7e-05,17.44623]
[1776646016684,48.79,74217.59,0.0,-0.16394,7e-05,17.44623]
[1776646016779,48.79,74217.59,0.0,-0.16394,7e-05,17.44623]
[1776646016843,48.79,74217.59,0.0,-0.16394,7e-05,17.44623]
[1776646016882,48.79,74217.59,0.0,-0.16394,7e-05,17.44623]
[1776646017977,48.79,74217.59,0.0,-0.16394,7e-05,17.44619]
[1776646020019,48.79,74220.13,0.0,-0.16375,7e-05,17.43419]
[1776646021023,48.79,74218.6,0.0,-0.16386,7e-05,17.44143]
[1776646025024,48.79,74219.24,0.0,-0.16382,7e-05,17.43842]
[1776646025051,48.79,74219.24,0.0,-0.16382,7e-05,17.43842]
[1776646025117,48.79,74219.24,0.0,-0.16382,7e-05,17.43842]
[1776646032046,48.79,74221.8,0.0,-0.16363,7e-05,17.42614]
[1776646037081,48.79,74222.44,0.0,-0.16358,7e-05,17.42259]
[1776646043123,48.79,74222.46,0.0,-0.16357,7e-05,17.42189]
[1776646046429,48.79,74225.34,0.0,-0.16336,7e-05,17.40811]
[1776646046480,48.79,74225.3,0.0,-0.16336,7e-05,17.40812]
[1776646053233,48.79,74226.07,0.0,-0.16327,7e-05,17.40065]
[1776646059239,48.79,74227.39,0.0,-0.16317,7e-05,17.39384]
[1776646064272,48.78,74223.87,0.0,-0.16342,7e-05,17.41014]
[1776646065058,48.78,74223.87,0.0,-0.16342,7e-05,17.41014]
[1776646070198,48.78,74216.36,0.0,-0.16395,7e-05,17.44509]
[1776646075349,48.78,74217.06,0.0,-0.1639,7e-05,17.44167]
[1776646080385,48.78,74218.32,0.0,-0.16381,7e-05,17.4358]
[1776646085420,48.78,74213.71,0.0,-0.16414,7e-05,17.45765]
[1776646089652,48.78,74211.95,0.0,-0.16427,7e-05,17.46588]
[1776646089657,48.78,74211.95,0.0,-0.16427,7e-05,17.46588]
[1776646093428,48.78,74208.09,0.0,-0.16454,7e-05,17.48397]
[1776646098511,48.78,74209.52,0.0,-0.16444,7e-05,17.47693]
[1776646103548,48.78,74213.29,0.0,-0.16416,7e-05,17.45907]
[1776646108583,48.78,74211.74,0.0,-0.16427,7e-05,17.46637]
[1776646112992,48.78,74209.11,0.0,-0.16444,7e-05,17.47528]
[1776646113982,48.78,74209.31,0.0,-0.16442,7e-05,17.47432]
[1776646114027,48.78,74209.31,0.0,-0.16442,7e-05,17.47432]
[1776646114057,48.78,74209.31,0.0,-0.16442,7e-05,17.47432]
[1776646115717,48.78,74221.38,0.0,-0.16356,7e-05,17.41736]
[1776646115726,48.78,74221.38,0.0,-0.16356,7e-05,17.41736]
[1776646116054,48.78,74221.38,0.0,-0.16356,7e-05,17.41736]
[1776646116155,48.78,74221.28,0.0,-0.16357,7e-05,17.4179]
[1776646116975,48.78,74221.28,0.0,-0.16357,7e-05,17.4179]
[1776646120708,48.78,74221.33,0.0,-0.16357,7e-05,17.41792]
[1776646121252,48.78,74221.33,0.0,-0.16357,7e-05,17.41792]
[1776646121292,48.78,74221.33,0.0,-0.16357,7e-05,17.41792]
[1776646121835,48.78,74223.68,0.0,-0.1634,7e-05,17.4068]
[1776646121850,48.78,74223.68,0.0,-0.1634,7e-05,17.4068]
[1776646121868,48.78,74218.99,0.0,-0.16373,7e-05,17.42896]
[1776646123879,48.78,74218.99,0.0,-0.16374,7e-05,17.42902]
[1776646123947,48.78,74215.98,0.0,-0.16395,7e-05,17.44328]
[1776646128180,48.78,74215.9,0.0,-0.16396,7e-05,17.44369]
[1776646130007,48.78,74220.51,0.0,-0.16363,7e-05,17.42198]
[1776646130020,48.78,74220.51,0.0,-0.16363,7e-05,17.42198]
[1776646130054,48.78,74222.43,0.0,-0.16349,7e-05,17.41294]
[1776646135031,48.78,74223.19,0.0,-0.16343,7e-05,17.40901]
[1776646135086,48.78,74223.19,0.0,-0.16343,7e-05,17.40901]
[1776646135173,48.78,74223.19,0.0,-0.16343,7e-05,17.40901]
[1776646136042,48.78,74222.08,0.0,-0.16351,7e-05,17.41409]
[1776646136977,48.78,74221.33,0.0,-0.16356,7e-05,17.41763]
[1776646138092,48.78,74220.68,0.0,-0.16361,7e-05,17.42074]
[1776646138112,48.78,74220.68,0.0,-0.16361,7e-05,17.42074]
[1776646138169,48.78,74220.58,0.0,-0.16362,7e-05,17.42126]
[1776646142766,48.78,74218.77,0.0,-0.16375,7e-05,17.42995]
[1776646144219,48.78,74218.98,0.0,-0.16373,7e-05,17.42898]
[1776646144320,48.78,74218.98,0.0,-0.16374,7e-05,17.42901]
[1776646147064,48.78,74218.98,0.0,-0.16374,7e-05,17.42907]
[1776646147304,48.78,74218.98,0.0,-0.16374,7e-05,17.42907]
[1776646147481,48.78,74218.98,0.0,-0.16374,7e-05,17.42907]
[1776646147487,48.78,74229.72,0.0,-0.16297,7e-05,17.3784]
[1776646148994,48.78,74241.75,0.0,-0.16211,7e-05,17.32166]
[1776646151427,48.78,74241.48,0.0,-0.16213,7e-05,17.32322]
[1776646151431,48.78,74241.4,0.0,-0.16214,7e-05,17.32362]
[1776646157579,48.78,74245.81,0.0,-0.16183,7e-05,17.30287]
[1776646158499,48.78,74251.27,0.0,-0.16144,7e-05,17.27712]
[1776646158538,48.78,74251.27,0.0,-0.16144,7e-05,17.27712]
[1776646158594,48.78,74251.92,0.0,-0.1614,7e-05,17.27424]
[1776646163611,48.79,74254.25,0.0,-0.16123,7e-05,17.26354]
[1776646163309,48.79,74265.68,0.0,-0.16043,7e-05,17.20961]
[1776646163727,48.79,74265.68,0.0,-0.16043,7e-05,17.20961]
[1776646164552,48.79,74267.26,0.0,-0.16032,7e-05,17.20243]
[1776646164716,48.79,74267.26,0.0,-0.16032,7e-05,17.20243]
[1776646164804,48.79,74267.26,0.0,-0.16032,7e-05,17.20243]
[1776646165638,48.79,74266.93,0.0,-0.16034,7e-05,17.20418]
[1776646166451,48.79,74266.93,0.0,-0.16034,7e-05,17.20418]
[1776646166536,48.79,74267.26,0.0,-0.16032,7e-05,17.2028]
[1776646172027,48.79,74262.55,0.0,-0.16064,7e-05,17.22233]
[1776646177062,48.79,74266.22,0.0,-0.1604,7e-05,17.20576]
[1776646182099,48.79,74267.56,0.0,-0.16031,7e-05,17.20025]
[1776646187135,48.8,74268.34,0.0,-0.16027,7e-05,17.19739]
[1776646192170,48.8,74269.02,0.0,-0.16023,7e-05,17.19497]
[1776646197098,48.8,74274.16,0.0,-0.15988,7e-05,17.17137]
[1776646197213,48.8,74273.43,0.0,-0.15993,7e-05,17.175]
[1776646198212,48.8,74260.92,0.0,-0.16082,7e-05,17.23431]
[1776646203247,48.8,74268.03,0.0,-0.16032,7e-05,17.2012]
[1776646208282,48.81,74272.47,0.0,-0.16002,7e-05,17.18097]
[1776646209370,48.81,74272.47,0.0,-0.16002,7e-05,17.18097]
[1776646209940,48.81,74282.53,0.0,-0.15931,7e-05,17.13358]
[1776646210411,48.81,74282.53,0.0,-0.15931,7e-05,17.13358]
[1776646211438,48.81,74287.83,0.0,-0.15895,7e-05,17.1089]
[1776646211455,48.81,74287.83,0.0,-0.15895,7e-05,17.1089]
[1776646211487,48.81,74288.47,0.0,-0.15891,7e-05,17.10613]
[1776646214927,48.81,74298.11,0.0,-0.15823,7e-05,17.06084]
[1776646214983,48.81,74298.11,0.0,-0.15823,7e-05,17.06084]
[1776646215331,48.81,74300.02,0.0,-0.1581,7e-05,17.05183]
[1776646216790,48.81,74299.58,0.0,-0.15813,7e-05,17.05395]
[1776646216858,48.81,74299.58,0.0,-0.15813,7e-05,17.05395]
[1776646216978,48.81,74299.58,0.0,-0.15813,7e-05,17.05395]
[1776646217937,48.81,74299.83,0.0,-0.15811,7e-05,17.0528]
[1776646218206,48.81,74299.83,0.0,-0.15811,7e-05,17.0528]
[1776646219655,48.81,74297.93,0.0,-0.15825,7e-05,17.06182]
[1776646221583,48.81,74296.68,0.0,-0.15834,7e-05,17.06777]
[1776646227419,48.81,74297.5,0.0,-0.15828,7e-05,17.064]
[1776646229066,48.81,74297.62,0.0,-0.15827,7e-05,17.06346]
[1776646229176,48.81,74297.62,0.0,-0.15827,7e-05,17.06346]
[1776646229558,48.81,74312.87,0.0,-0.15721,7e-05,16.99138]
[1776646233796,48.81,74309.02,0.0,-0.15746,7e-05,17.00647]
[1776646235866,48.81,74306.56,0.0,-0.15763,7e-05,17.01833]
[1776646236479,48.81,74306.34,0.0,-0.15765,7e-05,17.01947]
[1776646241567,48.81,74304.63,0.0,-0.15777,7e-05,17.02805]
[1776646246587,48.82,74306.11,0.0,-0.15768,7e-05,17.02163]
[1776646247981,48.82,74304.16,0.0,-0.15782,7e-05,17.03094]
[1776646248604,48.82,74304.01,0.0,-0.15783,7e-05,17.03174]
[1776646249182,48.82,74304.01,0.0,-0.15783,7e-05,17.03174]
[1776646250023,48.82,74303.57,0.0,-0.15786,7e-05,17.03392]
[1776646250614,48.82,74304.83,0.0,-0.15777,7e-05,17.02806]
[1776646254643,48.82,74316.66,0.0,-0.15696,7e-05,16.97267]
[1776646255128,48.82,74316.66,0.0,-0.15696,7e-05,16.97267]
[1776646255200,48.82,74316.66,0.0,-0.15696,7e-05,16.97267]
[1776646257152,48.82,74316.98,0.0,-0.15694,7e-05,16.97155]
[1776646257232,48.82,74316.98,0.0,-0.15694,7e-05,16.97155]
[1776646258177,48.82,74317.0,0.0,-0.15694,7e-05,16.97165]
[1776646258672,48.82,74316.29,0.0,-0.15699,7e-05,16.9752]
[1776646262229,48.82,74316.04,0.0,-0.15702,7e-05,16.97695]
[1776646262252,48.82,74315.54,0.0,-0.15705,7e-05,16.97931]
[1776646264267,48.82,74315.54,0.0,-0.15706,7e-05,16.97968]
[1776646264714,48.83,74315.65,0.0,-0.15705,7e-05,16.97949]
[1776646266530,48.83,74316.93,0.0,-0.15697,7e-05,16.97378]
[1776646266580,48.83,74316.93,0.0,-0.15697,7e-05,16.97378]
[1776646274784,48.83,74311.91,0.0,-0.15736,7e-05,17.00044]
[1776646280827,48.84,74312.93,0.0,-0.15732,7e-05,16.99743]
[1776646286228,48.84,74310.47,0.0,-0.1575,7e-05,17.01022]
[1776646286674,48.84,74310.47,0.0,-0.1575,7e-05,17.01022]
[1776646286764,48.85,74313.78,0.0,-0.15728,7e-05,16.99517]
[1776646288703,48.85,74314.63,0.0,-0.15722,7e-05,16.99115]
[1776646288775,48.85,74315.38,0.0,-0.15718,7e-05,16.98823]
[1776646293929,48.85,74313.6,0.0,-0.1573,7e-05,16.99469]
[1776646298965,48.86,74310.33,0.0,-0.15755,7e-05,17.01161]
[1776646304579,48.86,74315.54,0.0,-0.15721,7e-05,16.9884]
[1776646305229,48.86,74316.45,0.0,-0.15715,7e-05,16.98431]
[1776646305518,48.86,74316.45,0.0,-0.15715,7e-05,16.98431]
[1776646305622,48.86,74318.04,0.0,-0.15703,7e-05,16.9768]
[1776646307670,48.86,74327.75,0.0,-0.15636,7e-05,16.93115]
[1776646307745,48.86,74327.75,0.0,-0.15636,7e-05,16.93115]
[1776646308304,48.86,74330.09,0.0,-0.15621,7e-05,16.92073]
[1776646308314,48.86,74330.09,0.0,-0.15621,7e-05,16.92073]
[1776646308374,48.86,74331.08,0.0,-0.15614,7e-05,16.91606]
[1776646313281,48.87,74345.19,0.0,-0.15519,7e-05,16.8513]
[1776646319106,48.88,74349.62,0.0,-0.15491,7e-05,16.83248]
[1776646324141,48.88,74342.14,0.0,-0.15545,7e-05,16.86957]
[1776646329175,48.88,74342.97,0.0,-0.15541,7e-05,16.86684]
[1776646331442,48.88,74342.76,0.0,-0.15543,7e-05,16.86798]
[1776646331492,48.88,74342.76,0.0,-0.15543,7e-05,16.86798]
[1776646332557,48.89,74337.64,0.0,-0.15579,7e-05,16.89255]
[1776646332614,48.89,74337.64,0.0,-0.15579,7e-05,16.89255]
[1776646332633,48.89,74329.44,0.0,-0.15636,7e-05,16.93157]
[1776646332985,48.89,74329.44,0.0,-0.15636,7e-05,16.93157]
[1776646333680,48.89,74330.15,0.0,-0.15632,7e-05,16.92848]
[1776646334590,48.89,74330.15,0.0,-0.15632,7e-05,16.92848]
[1776646334604,48.89,74330.15,0.0,-0.15632,7e-05,16.92848]
[1776646340256,48.89,74323.45,0.0,-0.1568,7e-05,16.96151]
[1776646345665,48.89,74321.48,0.0,-0.15695,7e-05,16.97165]
[1776646351330,48.9,74320.65,0.0,-0.157,7e-05,16.97343]
[1776646353337,48.9,74320.59,0.0,-0.15701,7e-05,16.97392]
[1776646353340,48.9,74320.59,0.0,-0.15701,7e-05,16.97392]
[1776646353920,48.9,74321.63,0.0,-0.15694,7e-05,16.96922]
[1776646354351,48.9,74321.63,0.0,-0.15694,7e-05,16.96944]
[1776646357374,48.9,74326.13,0.0,-0.15664,7e-05,16.9487]
[1776646357435,48.9,74325.38,0.0,-0.15669,7e-05,16.9525]
[1776646361747,48.9,74322.89,0.0,-0.15688,7e-05,16.96503]
[1776646362247,48.91,74321.08,0.0,-0.15701,7e-05,16.97406]
[1776646364089,48.91,74321.23,0.0,-0.157,7e-05,16.97359]
[1776646364421,48.91,74319.44,0.0,-0.15713,7e-05,16.98228]
[1776646369456,48.91,74316.39,0.0,-0.15736,7e-05,16.99778]
[1776646374467,48.91,74315.05,0.0,-0.15747,7e-05,17.00515]
[1776646375894,48.91,74314.62,0.0,-0.1575,7e-05,17.00718]
[1776646375909,48.91,74314.62,0.0,-0.1575,7e-05,17.00718]
[1776646378364,48.92,74320.99,0.0,-0.15706,7e-05,16.97768]
[1776646378519,48.92,74322.17,0.0,-0.15698,7e-05,16.97228]
[1776646383554,48.92,74326.88,0.0,-0.15667,7e-05,16.95129]
[1776646384448,48.92,74326.88,0.0,-0.15667,7e-05,16.95129]
[1776646384715,48.92,74327.09,0.0,-0.15666,7e-05,16.95071]
[1776646390605,48.92,74326.27,0.0,-0.15673,7e-05,16.95558]
[1776646392688,48.92,74326.12,0.0,-0.15675,7e-05,16.95648]
[1776646392737,48.92,74326.12,0.0,-0.15675,7e-05,16.95648]
[1776646396115,48.93,74326.55,0.0,-0.15673,7e-05,16.9554]
[1776646396146,48.93,74326.55,0.0,-0.15673,7e-05,16.9554]
[1776646399936,48.93,74326.81,0.0,-0.15672,7e-05,16.95455]
[1776646399982,48.93,74326.81,0.0,-0.15672,7e-05,16.95455]
[1776646400726,48.93,74326.81,0.0,-0.15672,7e-05,16.95455]
[1776646400793,48.93,74326.81,0.0,-0.15672,7e-05,16.95455]
[1776646401913,48.93,74327.02,0.0,-0.15671,7e-05,16.95375]
[1776646401983,48.93,74327.02,0.0,-0.15671,7e-05,16.95375]
[1776646403361,48.93,74329.46,0.0,-0.15654,7e-05,16.94235]
[1776646403409,48.93,74329.46,0.0,-0.15654,7e-05,16.94235]
[1776646404014,48.93,74334.98,0.0,-0.15616,7e-05,16.91671]
[1776646404143,48.93,74334.98,0.0,-0.15616,7e-05,16.91671]
[1776646405008,48.93,74340.33,0.0,-0.1558,7e-05,16.89188]
[1776646405086,48.93,74340.33,0.0,-0.1558,7e-05,16.89188]
[1776646405427,48.93,74340.33,0.0,-0.1558,7e-05,16.89188]
[1776646405470,48.93,74340.33,0.0,-0.1558,7e-05,16.89188]
[1776646410745,48.94,74347.18,0.0,-0.15534,7e-05,16.86096]
[1776646416787,48.94,74348.81,0.0,-0.15522,7e-05,16.85099]
[1776646422827,48.94,74349.66,0.0,-0.15518,7e-05,16.84825]
[1776646427866,48.95,74350.55,0.0,-0.15513,7e-05,16.84489]
[1776646432899,48.96,74352.64,0.0,-0.15507,7e-05,16.84088]
[1776646437933,48.97,74352.45,0.0,-0.1551,7e-05,16.84282]
[1776646441390,48.97,74352.08,0.0,-0.15513,7e-05,16.84497]
[1776646441472,48.97,74348.47,0.0,-0.15538,7e-05,16.86219]
[1776646442946,48.97,74348.47,0.0,-0.15538,7e-05,16.86219]
[1776646443245,48.97,74346.05,0.0,-0.15555,7e-05,16.87378]
[1776646443388,48.97,74346.05,0.0,-0.15555,7e-05,16.87378]
[1776646443734,48.97,74346.05,0.0,-0.15555,7e-05,16.87378]
[1776646443835,48.97,74330.88,0.0,-0.1566,7e-05,16.94551]
[1776646445063,48.97,74330.93,0.0,-0.1566,7e-05,16.94527]
[1776646445086,48.97,74330.93,0.0,-0.1566,7e-05,16.94527]
[1776646445087,48.97,74319.87,0.0,-0.15737,7e-05,16.9974]
[1776646447547,48.97,74323.47,0.0,-0.15712,7e-05,16.98042]
[1776646447617,48.97,74323.47,0.0,-0.15712,7e-05,16.98042]
[1776646447765,48.97,74323.47,0.0,-0.15712,7e-05,16.98042]
[1776646447839,48.97,74324.69,0.0,-0.15703,7e-05,16.97468]
[1776646448622,48.97,74324.69,0.0,-0.15703,7e-05,16.97468]
[1776646453891,48.97,74317.75,0.0,-0.15752,7e-05,17.00737]
[1776646454628,48.97,74315.73,0.0,-0.15766,7e-05,17.01701]
[1776646454690,48.97,74315.73,0.0,-0.15766,7e-05,17.01701]
[1776646454697,48.97,74314.73,0.0,-0.15773,7e-05,17.02182]
[1776646460089,48.97,74307.13,0.0,-0.15826,7e-05,17.05798]
[1776646463851,48.97,74305.96,0.0,-0.15835,7e-05,17.06396]
[1776646465970,48.97,74305.59,0.0,-0.15838,7e-05,17.066]
[1776646467096,48.97,74305.54,0.0,-0.15839,7e-05,17.06653]
[1776646467158,48.97,74305.54,0.0,-0.15839,7e-05,17.06653]
[1776646467969,48.97,74311.44,0.0,-0.15798,7e-05,17.03888]
[1776646473801,48.98,74313.62,0.0,-0.15781,7e-05,17.02562]
[1776646477417,48.98,74314.28,0.0,-0.15777,7e-05,17.02288]
[1776646477558,48.98,74314.28,0.0,-0.15777,7e-05,17.02298]
[1776646478151,48.98,74314.28,0.0,-0.15777,7e-05,17.02298]
[1776646478217,48.98,74309.04,0.0,-0.15814,7e-05,17.04776]
[1776646484636,48.98,74307.3,0.0,-0.15827,7e-05,17.05636]
[1776646490648,48.98,74310.83,0.0,-0.15803,7e-05,17.04016]
[1776646496341,48.98,74309.42,0.0,-0.15813,7e-05,17.04735]
[1776646501376,48.98,74299.18,0.0,-0.15885,7e-05,17.09588]
[1776646506411,48.98,74302.74,0.0,-0.1586,7e-05,17.07919]
[1776646510769,48.98,74304.51,0.0,-0.15848,7e-05,17.07098]
[1776646510850,48.98,74309.41,0.0,-0.15814,7e-05,17.04795]
[1776646511925,48.98,74309.41,0.0,-0.15814,7e-05,17.04795]
[1776646511966,48.98,74310.53,0.0,-0.15806,7e-05,17.04274]
[1776646517488,48.99,74313.43,0.0,-0.15787,7e-05,17.02989]
[1776646522522,48.99,74312.84,0.0,-0.15792,7e-05,17.03315]
[1776646528566,48.99,74313.11,0.0,-0.15791,7e-05,17.03243]
[1776646529941,48.99,74313.11,0.0,-0.15791,7e-05,17.03243]
[1776646530022,48.99,74313.1,0.0,-0.15791,7e-05,17.03257]
[1776646533141,48.99,74306.28,0.0,-0.15837,7e-05,17.06156]
[1776646533180,48.99,74306.65,0.0,-0.15834,7e-05,17.05994]
[1776646538635,48.99,74308.1,0.0,-0.15825,7e-05,17.05373]
[1776646543670,49.0,74307.49,0.0,-0.1583,7e-05,17.05722]
[1776646548705,49.0,74307.62,0.0,-0.1583,7e-05,17.05718]
[1776646553463,49.0,74307.59,0.0,-0.15831,7e-05,17.05755]
[1776646553477,49.0,74307.59,0.0,-0.15831,7e-05,17.05755]
[1776646553677,49.0,74307.59,0.0,-0.15831,7e-05,17.05755]
[1776646553842,49.0,74307.59,0.0,-0.15831,7e-05,17.05755]
[1776646553971,49.0,74307.59,0.0,-0.15831,7e-05,17.05755]
[1776646554024,49.0,74307.59,0.0,-0.15831,7e-05,17.05755]
[1776646553911,49.0,74283.53,0.0,-0.16,7e-05,17.17116]
[1776646554747,49.0,74283.53,0.0,-0.16,7e-05,17.17127]
[1776646555326,49.0,74283.53,0.0,-0.16,7e-05,17.17127]
[1776646555392,49.0,74283.53,0.0,-0.16,7e-05,17.17127]
[1776646555652,49.0,74283.53,0.0,-0.16,7e-05,17.17127]
[1776646555657,49.0,74283.53,0.0,-0.16,7e-05,17.17127]
[1776646555698,49.0,74283.53,0.0,-0.16,7e-05,17.17127]
[1776646555756,49.0,74282.77,0.0,-0.16005,7e-05,17.17473]
[1776646556565,49.0,74282.77,0.0,-0.16005,7e-05,17.17473]
[1776646557065,49.0,74282.77,0.0,-0.16005,7e-05,17.17473]
[1776646557138,49.0,74284.72,0.0,-0.15991,7e-05,17.16544]
[1776646557769,49.0,74285.36,0.0,-0.15987,7e-05,17.16232]
[1776646558150,49.0,74285.36,0.0,-0.15987,7e-05,17.16232]
[1776646558775,49.0,74284.98,0.0,-0.15989,7e-05,17.16412]
[1776646561752,49.0,74286.34,0.0,-0.1598,7e-05,17.15774]
[1776646561834,49.0,74287.62,0.0,-0.15971,7e-05,17.15187]
[1776646567779,49.0,74288.4,0.0,-0.15966,7e-05,17.14833]
[1776646572873,49.0,74284.89,0.0,-0.15991,7e-05,17.16502]
[1776646577912,49.0,74284.44,0.0,-0.15994,7e-05,17.16724]
[1776646582947,49.0,74283.83,0.0,-0.15999,7e-05,17.17023]
[1776646587135,49.0,74278.18,0.0,-0.16039,7e-05,17.19702]
[1776646587189,49.0,74278.18,0.0,-0.16039,7e-05,17.19702]
[1776646593389,49.0,74280.25,0.0,-0.16022,7e-05,17.18431]
[1776646593437,49.0,74280.25,0.0,-0.16022,7e-05,17.18431]
[1776646598699,49.01,74280.37,0.0,-0.16023,7e-05,17.1849]
[1776646604095,49.01,74280.34,0.0,-0.16024,7e-05,17.18578]
[1776646605834,49.01,74280.34,0.0,-0.16024,7e-05,17.18578]
[1776646605855,49.01,74280.34,0.0,-0.16024,7e-05,17.18578]
[1776646605933,49.01,74280.09,0.0,-0.16027,7e-05,17.18727]
[1776646611143,49.01,74279.93,0.0,-0.16029,7e-05,17.1888]
[1776646616184,49.01,74280.17,0.0,-0.16028,7e-05,17.18804]
[1776646621214,49.01,74286.83,0.0,-0.15981,7e-05,17.15689]
[1776646627257,49.01,74285.16,0.0,-0.15993,7e-05,17.16501]
[1776646632089,49.01,74289.49,0.0,-0.15963,7e-05,17.1448]
[1776646633324,49.01,74290.97,0.0,-0.15953,7e-05,17.13788]
[1776646633386,49.01,74290.97,0.0,-0.15953,7e-05,17.13788]
[1776646633461,49.01,74302.82,0.0,-0.1587,7e-05,17.08222]
[1776646637096,49.02,74307.06,0.0,-0.1584,7e-05,17.06247]
[1776646643038,49.02,74307.9,0.0,-0.15836,7e-05,17.05953]
[1776646644658,49.02,74307.91,0.0,-0.15836,7e-05,17.05965]
[1776646644828,49.02,74307.91,0.0,-0.15836,7e-05,17.05965]
[1776646646210,49.02,74307.91,0.0,-0.15837,7e-05,17.06017]
[1776646646282,49.02,74307.91,0.0,-0.15837,7e-05,17.06017]
[1776646646392,49.02,74307.75,0.0,-0.15838,7e-05,17.06109]
[1776646647604,49.02,74307.75,0.0,-0.15838,7e-05,17.06109]
[1776646647675,49.02,74307.75,0.0,-0.15838,7e-05,17.06109]
[1776646648081,49.02,74307.75,0.0,-0.15838,7e-05,17.06109]
[1776646648150,49.02,74307.75,0.0,-0.15838,7e-05,17.06109]
[1776646651041,49.02,74314.25,0.0,-0.15794,7e-05,17.03105]
[1776646651093,49.02,74314.25,0.0,-0.15794,7e-05,17.03105]
[1776646651105,49.02,74314.25,0.0,-0.15794,7e-05,17.03105]
[1776646651109,49.02,74314.25,0.0,-0.15794,7e-05,17.03105]
[1776646651155,49.02,74314.83,0.0,-0.15788,7e-05,17.02502]
[1776646653371,49.02,74314.83,0.0,-0.15788,7e-05,17.02546]
[1776646653404,49.02,74314.83,0.0,-0.15788,7e-05,17.02546]
[1776646654152,49.03,74318.02,0.0,-0.15766,7e-05,17.01066]
[1776646655208,49.03,74319.52,0.0,-0.15756,7e-05,17.00382]
[1776646656006,49.03,74319.52,0.0,-0.15756,7e-05,17.00382]
[1776646656054,49.03,74319.52,0.0,-0.15756,7e-05,17.00382]
[1776646656153,49.03,74320.27,0.0,-0.15751,7e-05,17.00042]
[1776646656921,49.03,74320.27,0.0,-0.15751,7e-05,17.00042]
[1776646658950,49.03,74322.37,0.0,-0.15737,7e-05,16.99081]
[1776646658963,49.03,74322.37,0.0,-0.15737,7e-05,16.99081]
[1776646659675,49.03,74328.85,0.0,-0.15692,7e-05,16.96043]
[1776646659723,49.03,74328.85,0.0,-0.15692,7e-05,16.96043]
[1776646659824,49.03,74329.02,0.0,-0.15691,7e-05,16.9598]
[1776646660655,49.03,74329.02,0.0,-0.15691,7e-05,16.9598]
[1776646660896,49.03,74330.97,0.0,-0.15678,7e-05,16.95079]
[1776646661377,49.03,74330.97,0.0,-0.15678,7e-05,16.95079]
[1776646661421,49.03,74330.97,0.0,-0.15678,7e-05,16.95079]
[1776646663364,49.03,74329.66,0.0,-0.15687,7e-05,16.95731]
[1776646663374,49.03,74329.66,0.0,-0.15687,7e-05,16.95731]
[1776646663446,49.03,74329.66,0.0,-0.15687,7e-05,16.95731]
[1776646663546,49.03,74329.2,0.0,-0.15691,7e-05,16.95965]
[1776646668547,49.03,74332.44,0.0,-0.1567,7e-05,16.94524]
[1776646673299,49.03,74335.46,0.0,-0.15649,7e-05,16.9316]
[1776646673376,49.03,74335.46,0.0,-0.15649,7e-05,16.9316]
[1776646673544,49.03,74335.46,0.0,-0.15649,7e-05,16.9316]
[1776646674171,49.04,74336.93,0.0,-0.1564,7e-05,16.9251]
[1776646678804,49.04,74344.86,0.0,-0.15586,7e-05,16.88871]
[1776646678858,49.04,74344.86,0.0,-0.15586,7e-05,16.88871]
[1776646681237,49.04,74345.51,0.0,-0.15582,7e-05,16.88597]
[1776646681314,49.04,74345.51,0.0,-0.15582,7e-05,16.88597]
[1776646681681,49.04,74345.51,0.0,-0.15582,7e-05,16.88597]
[1776646681765,49.04,74345.51,0.0,-0.15582,7e-05,16.88597]
[1776646683037,49.04,74345.44,0.0,-0.15583,7e-05,16.88642]
[1776646683111,49.04,74345.44,0.0,-0.15583,7e-05,16.88642]
[1776646687848,49.04,74349.23,0.0,-0.15558,7e-05,16.86953]
[1776646687954,49.04,74349.23,0.0,-0.15558,7e-05,16.86953]
[1776646689390,49.04,74339.85,0.0,-0.15623,7e-05,16.91398]
[1776646689462,49.04,74339.85,0.0,-0.15623,7e-05,16.91398]
[1776646689802,49.04,74339.85,0.0,-0.15623,7e-05,16.91398]
[1776646689875,49.04,74339.85,0.0,-0.15623,7e-05,16.91398]
[1776646690763,49.04,74339.5,0.0,-0.15626,7e-05,16.91577]
[1776646690802,49.04,74339.5,0.0,-0.15626,7e-05,16.91577]
[1776646695981,49.05,74335.22,0.0,-0.15657,7e-05,16.93664]
[1776646701779,49.05,74332.92,0.0,-0.15674,7e-05,16.94879]
[1776646708182,49.05,74332.36,0.0,-0.15679,7e-05,16.95212]
[1776646708225,49.05,74331.83,0.0,-0.15683,7e-05,16.95494]
[1776646708252,49.05,74331.83,0.0,-0.15683,7e-05,16.95494]
[1776646708357,49.05,74331.83,0.0,-0.15683,7e-05,16.95494]
[1776646708435,49.05,74331.83,0.0,-0.15683,7e-05,16.95494]
[1776646708829,49.05,74331.83,0.0,-0.15684,7e-05,16.95511]
[1776646711884,49.05,74327.16,0.0,-0.15714,7e-05,16.97386]
[1776646713293,49.06,74326.54,0.0,-0.15719,7e-05,16.97705]
[1776646713342,49.06,74326.54,0.0,-0.15719,7e-05,16.97705]
[1776646713869,49.06,74326.18,0.0,-0.15721,7e-05,16.97888]
[1776646714360,49.06,74326.18,0.0,-0.15721,7e-05,16.97888]
[1776646714387,49.06,74326.18,0.0,-0.15721,7e-05,16.97888]
[1776646714870,49.06,74323.56,0.0,-0.1574,7e-05,16.99134]
[1776646716188,49.06,74323.56,0.0,-0.1574,7e-05,16.99134]
[1776646716270,49.06,74322.47,0.0,-0.15748,7e-05,16.99658]
[1776646716884,49.06,74322.25,0.0,-0.15749,7e-05,16.99772]
[1776646717806,49.06,74322.25,0.0,-0.15749,7e-05,16.99772]
[1776646717843,49.06,74322.25,0.0,-0.15749,7e-05,16.99772]
[1776646717893,49.06,74324.05,0.0,-0.15737,7e-05,16.98937]
[1776646723934,49.06,74324.22,0.0,-0.15737,7e-05,16.98931]
[1776646728968,49.06,74324.64,0.0,-0.15735,7e-05,16.98796]
[1776646733086,49.06,74324.77,0.0,-0.15734,7e-05,16.98775]
[1776646733164,49.06,74324.77,0.0,-0.15734,7e-05,16.98775]
[1776646733277,49.06,74323.51,0.0,-0.15743,7e-05,16.99382]
[1776646734100,49.06,74323.51,0.0,-0.15743,7e-05,16.99382]
[1776646734654,49.06,74323.31,0.0,-0.15745,7e-05,16.99489]
[1776646734989,49.06,74323.31,0.0,-0.15745,7e-05,16.99489]
[1776646735061,49.06,74323.31,0.0,-0.15745,7e-05,16.99489]
[1776646735146,49.06,74323.31,0.0,-0.15745,7e-05,16.99489]
[1776646735156,49.06,74324.08,0.0,-0.1574,7e-05,16.9914]
[1776646736656,49.06,74324.08,0.0,-0.1574,7e-05,16.99154]
[1776646736851,49.06,74324.08,0.0,-0.1574,7e-05,16.99154]
[1776646737006,49.06,74324.08,0.0,-0.1574,7e-05,16.99154]
[1776646737239,49.06,74324.08,0.0,-0.1574,7e-05,16.99154]
[1776646737819,49.06,74329.46,0.0,-0.15703,7e-05,16.96637]
[1776646738567,49.06,74329.46,0.0,-0.15703,7e-05,16.96651]
[1776646738661,49.06,74329.46,0.0,-0.15703,7e-05,16.96651]
[1776646739040,49.06,74334.79,0.0,-0.15666,7e-05,16.94148]
[1776646740714,49.06,74336.99,0.0,-0.15651,7e-05,16.93119]
[1776646740725,49.06,74336.99,0.0,-0.15651,7e-05,16.93119]
[1776646740942,49.06,74336.99,0.0,-0.15651,7e-05,16.93119]
[1776646741126,49.07,74338.77,0.0,-0.15639,7e-05,16.92315]
[1776646742262,49.07,74338.77,0.0,-0.15639,7e-05,16.92315]
[1776646743554,49.07,74341.17,0.0,-0.15623,7e-05,16.91201]
[1776646743607,49.07,74341.17,0.0,-0.15623,7e-05,16.91201]
[1776646743635,49.07,74341.17,0.0,-0.15623,7e-05,16.91201]
[1776646745604,49.07,74341.52,0.0,-0.15621,7e-05,16.91107]
[1776646745652,49.07,74341.52,0.0,-0.15621,7e-05,16.91107]
[1776646750598,49.07,74343.37,0.0,-0.15609,7e-05,16.90276]
[1776646750641,49.07,74343.37,0.0,-0.15609,7e-05,16.90276]
[1776646752597,49.07,74343.37,0.0,-0.1561,7e-05,16.9032]
[1776646752657,49.07,74343.37,0.0,-0.1561,7e-05,16.9032]
[1776646753717,49.07,74345.48,0.0,-0.15595,7e-05,16.89335]
[1776646753747,49.07,74345.48,0.0,-0.15595,7e-05,16.89335]
[1776646756654,49.07,74346.37,0.0,-0.1559,7e-05,16.8897]
[1776646756734,49.07,74346.37,0.0,-0.1559,7e-05,16.8897]
[1776646761369,49.07,74347.5,0.0,-0.15583,7e-05,16.88509]
[1776646761426,49.07,74347.5,0.0,-0.15583,7e-05,16.88509]
[1776646763957,49.08,74347.82,0.0,-0.15581,7e-05,16.88367]
[1776646763977,49.08,74347.82,0.0,-0.15581,7e-05,16.88367]
[1776646765345,49.08,74348.3,0.0,-0.15578,7e-05,16.88168]
[1776646766189,49.08,74348.39,0.0,-0.15577,7e-05,16.88134]
[1776646769600,49.08,74348.95,0.0,-0.15574,7e-05,16.87896]
[1776646770259,49.08,74348.95,0.0,-0.15574,7e-05,16.87904]
[1776646771945,49.08,74340.75,0.0,-0.15628,7e-05,16.91417]
[1776646772271,49.08,74340.75,0.0,-0.15628,7e-05,16.91421]
[1776646773514,49.08,74339.3,0.0,-0.15638,7e-05,16.92106]
[1776646773604,49.08,74339.3,0.0,-0.15638,7e-05,16.92106]
[1776646775896,49.08,74336.7,0.0,-0.15657,7e-05,16.93348]
[1776646776964,49.08,74335.05,0.0,-0.15668,7e-05,16.9414]
[1776646777107,49.08,74335.05,0.0,-0.15668,7e-05,16.9414]
[1776646777306,49.08,74333.54,0.0,-0.15679,7e-05,16.94865]
[1776646777585,49.08,74333.54,0.0,-0.15679,7e-05,16.94865]
[1776646778272,49.08,74333.54,0.0,-0.15679,7e-05,16.94865]
[1776646778282,49.08,74333.54,0.0,-0.15679,7e-05,16.94865]
[1776646778313,49.08,74325.96,0.0,-0.15732,7e-05,16.98443]
[1776646778431,49.08,74325.96,0.0,-0.15732,7e-05,16.98443]
[1776646778491,49.08,74325.96,0.0,-0.15732,7e-05,16.98443]
[1776646778964,49.08,74325.96,0.0,-0.15732,7e-05,16.98443]
[1776646779002,49.08,74319.1,0.0,-0.1578,7e-05,17.01689]
[1776646779687,49.08,74319.1,0.0,-0.1578,7e-05,17.01689]
[1776646780001,49.08,74319.1,0.0,-0.1578,7e-05,17.01689]
[1776646780315,49.08,74319.1,0.0,-0.1578,7e-05,17.01689]
[1776646780020,49.08,74303.32,0.0,-0.1589,7e-05,17.09118]
[1776646780371,49.08,74303.32,0.0,-0.1589,7e-05,17.09118]
[1776646780905,49.08,74303.32,0.0,-0.1589,7e-05,17.09118]
[1776646781006,49.08,74300.25,0.0,-0.15912,7e-05,17.10561]
[1776646782628,49.08,74300.25,0.0,-0.15912,7e-05,17.10561]
[1776646786890,49.08,74294.79,0.0,-0.1595,7e-05,17.13124]
[1776646787032,49.08,74294.79,0.0,-0.1595,7e-05,17.13124]
[1776646787134,49.08,74294.37,0.0,-0.15953,7e-05,17.13317]
[1776646787787,49.08,74294.37,0.0,-0.15953,7e-05,17.13317]
[1776646787797,49.08,74294.37,0.0,-0.15953,7e-05,17.13317]
[1776646788032,49.08,74294.37,0.0,-0.15953,7e-05,17.13317]
[1776646788083,49.08,74294.37,0.0,-0.15953,7e-05,17.13317]
[1776646788134,49.08,74295.13,0.0,-0.15947,7e-05,17.12957]
[1776646788972,49.08,74295.13,0.0,-0.15947,7e-05,17.12957]
[1776646789038,49.08,74295.13,0.0,-0.15947,7e-05,17.12957]
[1776646789134,49.08,74295.96,0.0,-0.15941,7e-05,17.12565]
[1776646792406,49.08,74303.57,0.0,-0.15888,7e-05,17.09005]
[1776646793760,49.08,74307.35,0.0,-0.15862,7e-05,17.07228]
[1776646793793,49.08,74307.35,0.0,-0.15862,7e-05,17.07228]
[1776646793858,49.08,74309.33,0.0,-0.15848,7e-05,17.06312]
[1776646794845,49.08,74309.33,0.0,-0.15848,7e-05,17.06312]
[1776646795007,49.08,74309.33,0.0,-0.15848,7e-05,17.06312]
[1776646795137,49.08,74309.33,0.0,-0.15848,7e-05,17.06312]
[1776646795248,49.08,74310.1,0.0,-0.15843,7e-05,17.05959]
[1776646795402,49.08,74310.1,0.0,-0.15843,7e-05,17.05959]
[1776646795461,49.08,74310.1,0.0,-0.15843,7e-05,17.05959]
[1776646795487,49.08,74310.1,0.0,-0.15843,7e-05,17.05959]
[1776646795580,49.08,74294.15,0.0,-0.15955,7e-05,17.13456]
[1776646798208,49.08,74293.7,0.0,-0.15958,7e-05,17.1369]
[1776646798250,49.08,74293.7,0.0,-0.15958,7e-05,17.1369]
[1776646798292,49.08,74291.81,0.0,-0.15971,7e-05,17.14579]
[1776646799060,49.08,74291.81,0.0,-0.15971,7e-05,17.14579]
[1776646799098,49.08,74291.81,0.0,-0.15971,7e-05,17.14579]
[1776646799219,49.08,74291.81,0.0,-0.15971,7e-05,17.14579]
[1776646799285,49.08,74291.81,0.0,-0.15971,7e-05,17.14579]
[1776646799315,49.08,74291.56,0.0,-0.15973,7e-05,17.14697]
[1776646800937,49.08,74282.39,0.0,-0.16038,7e-05,17.19004]
[1776646800986,49.08,74282.39,0.0,-0.16038,7e-05,17.19004]
[1776646800996,49.08,74282.39,0.0,-0.16038,7e-05,17.19004]
[1776646800998,49.08,74282.39,0.0,-0.16038,7e-05,17.19004]
[1776646801003,49.08,74282.39,0.0,-0.16038,7e-05,17.19004]
[1776646801103,49.08,74282.39,0.0,-0.16038,7e-05,17.19004]
[1776646801125,49.08,74281.84,0.0,-0.16041,7e-05,17.19263]
[1776646801562,49.08,74281.84,0.0,-0.16041,7e-05,17.19263]
[1776646801758,49.08,74281.84,0.0,-0.16041,7e-05,17.19263]
[1776646801957,49.08,74281.84,0.0,-0.16041,7e-05,17.19263]
[1776646801969,49.08,74281.84,0.0,-0.16041,7e-05,17.19263]
[1776646802270,49.08,74281.98,0.0,-0.1604,7e-05,17.1919]
[1776646802945,49.08,74281.98,0.0,-0.1604,7e-05,17.1919]
[1776646803162,49.08,74262.66,0.0,-0.16177,7e-05,17.28266]
[1776646804244,49.08,74262.66,0.0,-0.16177,7e-05,17.28266]
[1776646804330,49.08,74262.66,0.0,-0.16177,7e-05,17.28266]
[1776646804283,49.08,74278.12,0.0,-0.16068,7e-05,17.21004]
[1776646804522,49.08,74278.12,0.0,-0.16068,7e-05,17.21004]
[1776646806239,49.08,74278.12,0.0,-0.16068,7e-05,17.21004]
[1776646806305,49.08,74293.11,0.0,-0.15962,7e-05,17.13954]
[1776646806519,49.08,74293.11,0.0,-0.15962,7e-05,17.13954]
[1776646806619,49.08,74309.34,0.0,-0.15849,7e-05,17.06326]
[1776646807872,49.08,74309.34,0.0,-0.15849,7e-05,17.06326]
[1776646808186,49.08,74309.34,0.0,-0.15849,7e-05,17.06326]
[1776646808223,49.08,74309.7,0.0,-0.15846,7e-05,17.06158]
[1776646809794,49.08,74307.92,0.0,-0.15859,7e-05,17.07007]
[1776646809852,49.08,74307.92,0.0,-0.15859,7e-05,17.07007]
[1776646810182,49.08,74307.92,0.0,-0.15859,7e-05,17.07007]
[1776646810351,49.08,74304.98,0.0,-0.15879,7e-05,17.084]
[1776646815406,49.08,74306.09,0.0,-0.15872,7e-05,17.07943]
[1776646817893,49.09,74305.41,0.0,-0.15878,7e-05,17.08282]
[1776646818324,49.09,74305.41,0.0,-0.15878,7e-05,17.08282]
[1776646818606,49.09,74305.98,0.0,-0.15874,7e-05,17.08025]
[1776646820369,49.09,74305.98,0.0,-0.15874,7e-05,17.08025]
[1776646820620,49.09,74304.47,0.0,-0.15885,7e-05,17.08756]
[1776646822367,49.09,74304.47,0.0,-0.15885,7e-05,17.08756]
[1776646822406,49.09,74304.01,0.0,-0.15888,7e-05,17.08992]
[1776646822634,49.09,74304.01,0.0,-0.15888,7e-05,17.08992]
[1776646827068,49.09,74309.1,0.0,-0.15853,7e-05,17.06636]
[1776646827141,49.09,74309.1,0.0,-0.15853,7e-05,17.06636]
[1776646827170,49.09,74319.53,0.0,-0.1578,7e-05,17.01733]
[1776646831129,49.09,74322.13,0.0,-0.15763,7e-05,17.00536]
[1776646831188,49.09,74322.13,0.0,-0.15763,7e-05,17.00536]
[1776646832290,49.09,74333.16,0.0,-0.15683,7e-05,16.94997]
[1776646834500,49.09,74332.28,0.0,-0.1569,7e-05,16.95412]
[1776646834570,49.09,74332.28,0.0,-0.1569,7e-05,16.95412]
[1776646835175,49.09,74332.28,0.0,-0.1569,7e-05,16.95412]
[1776646835264,49.09,74332.28,0.0,-0.1569,7e-05,16.95412]
[1776646840318,49.09,74337.92,0.0,-0.15651,7e-05,16.9277]
[1776646842840,49.09,74337.15,0.0,-0.15656,7e-05,16.93142]
[1776646842928,49.09,74337.15,0.0,-0.15656,7e-05,16.93142]
[1776646843354,49.09,74337.15,0.0,-0.15656,7e-05,16.93142]
[1776646842962,49.09,74337.06,0.0,-0.15657,7e-05,16.93189]
[1776646843783,49.09,74337.06,0.0,-0.15657,7e-05,16.93194]
[1776646844725,49.09,74337.06,0.0,-0.15657,7e-05,16.93194]
[1776646844838,49.09,74337.06,0.0,-0.15657,7e-05,16.93194]
[1776646844868,49.09,74339.4,0.0,-0.15641,7e-05,16.92099]
[1776646848749,49.09,74340.25,0.0,-0.15635,7e-05,16.91716]
[1776646848757,49.09,74340.25,0.0,-0.15635,7e-05,16.91716]
[1776646848818,49.09,74340.59,0.0,-0.15633,7e-05,16.91562]
[1776646854090,49.09,74342.0,0.0,-0.15623,7e-05,16.9092]
[1776646856375,49.09,74326.28,0.0,-0.15732,7e-05,16.98322]
[1776646856810,49.09,74326.28,0.0,-0.15732,7e-05,16.98322]
[1776646856862,49.09,74326.28,0.0,-0.15732,7e-05,16.98322]
[1776646861908,49.09,74325.53,0.0,-0.15738,7e-05,16.98677]
[1776646863785,49.09,74324.49,0.0,-0.15745,7e-05,16.99166]
[1776646864599,49.09,74324.11,0.0,-0.15748,7e-05,16.99358]
[1776646869965,49.09,74326.42,0.0,-0.15733,7e-05,16.98354]
[1776646870872,49.09,74326.42,0.0,-0.15733,7e-05,16.98354]
[1776646870955,49.09,74326.42,0.0,-0.15733,7e-05,16.98354]
[1776646876013,49.1,74324.82,0.0,-0.15745,7e-05,16.99185]
[1776646878202,49.1,74312.89,0.0,-0.15829,7e-05,17.04815]
[1776646883509,49.1,74313.15,0.0,-0.15827,7e-05,17.04721]
[1776646889105,49.1,74313.43,0.0,-0.15825,7e-05,17.0458]
[1776646895145,49.1,74314.34,0.0,-0.15816,7e-05,17.03754]
[1776646896747,49.1,74314.37,0.0,-0.15815,7e-05,17.03732]
[1776646902095,49.1,74323.09,0.0,-0.15755,7e-05,16.99647]
[1776646907236,49.1,74323.77,0.0,-0.15751,7e-05,16.99375]
[1776646910437,49.1,74324.82,0.0,-0.15744,7e-05,16.98898]
[1776646911548,49.1,74330.97,0.0,-0.15701,7e-05,16.96025]
[1776646911607,49.1,74330.97,0.0,-0.15701,7e-05,16.96025]
[1776646911647,49.1,74330.97,0.0,-0.15701,7e-05,16.96025]
[1776646911997,49.1,74330.97,0.0,-0.15701,7e-05,16.96025]
[1776646912026,49.1,74330.97,0.0,-0.15701,7e-05,16.96025]
[1776646912341,49.1,74352.92,0.0,-0.15549,7e-05,16.85702]
[1776646918316,49.1,74357.21,0.0,-0.15521,7e-05,16.8374]
[1776646923399,49.1,74357.76,0.0,-0.15518,7e-05,16.83538]
[1776646929395,49.11,74366.64,0.0,-0.15458,7e-05,16.79475]
[1776646929752,49.11,74366.64,0.0,-0.15458,7e-05,16.79475]
[1776646929812,49.11,74366.64,0.0,-0.15458,7e-05,16.79475]
[1776646929815,49.11,74366.64,0.0,-0.15458,7e-05,16.79475]
[1776646930401,49.11,74366.07,0.0,-0.15462,7e-05,16.79754]
[1776646931463,49.11,74366.07,0.0,-0.15462,7e-05,16.79754]
[1776646932413,49.11,74355.2,0.0,-0.15537,7e-05,16.84871]
[1776646934015,49.11,74352.18,0.0,-0.15558,7e-05,16.86313]
[1776646934075,49.11,74352.18,0.0,-0.15558,7e-05,16.86313]
[1776646934399,49.11,74352.18,0.0,-0.15558,7e-05,16.86313]
[1776646934477,49.11,74351.07,0.0,-0.15566,7e-05,16.86846]
[1776646938468,49.11,74342.85,0.0,-0.15623,7e-05,16.90731]
[1776646939463,49.11,74331.59,0.0,-0.15701,7e-05,16.96024]
[1776646939532,49.11,74331.59,0.0,-0.15701,7e-05,16.96024]
[1776646939665,49.11,74331.59,0.0,-0.15701,7e-05,16.96024]
[1776646940472,49.11,74332.62,0.0,-0.15694,7e-05,16.95538]
[1776646944532,49.11,74329.78,0.0,-0.15713,7e-05,16.96863]
[1776646945507,49.11,74329.08,0.0,-0.15718,7e-05,16.97187]
[1776646950635,49.11,74326.83,0.0,-0.15733,7e-05,16.98223]
[1776646953534,49.11,74332.61,0.0,-0.15691,7e-05,16.95141]
[1776646953657,49.11,74332.61,0.0,-0.15691,7e-05,16.95141]
[1776646953678,49.11,74332.61,0.0,-0.15691,7e-05,16.95141]
[1776646954574,49.11,74333.98,0.0,-0.15681,7e-05,16.94494]
[1776646954855,49.11,74340.92,0.0,-0.15633,7e-05,16.91231]
[1776646956871,49.11,74348.62,0.0,-0.1558,7e-05,16.87615]
[1776646958878,49.11,74355.41,0.0,-0.15533,7e-05,16.84439]
[1776646958958,49.11,74355.41,0.0,-0.15533,7e-05,16.84439]
[1776646958967,49.11,74355.41,0.0,-0.15533,7e-05,16.84439]
[1776646959066,49.11,74353.99,0.0,-0.15543,7e-05,16.85118]
[1776646959587,49.11,74353.99,0.0,-0.15543,7e-05,16.85118]
[1776646959657,49.11,74353.99,0.0,-0.15543,7e-05,16.85118]
[1776646960348,49.11,74353.99,0.0,-0.15543,7e-05,16.85118]
[1776646960410,49.11,74353.99,0.0,-0.15543,7e-05,16.85118]
[1776646961393,49.11,74352.59,0.0,-0.15553,7e-05,16.85797]
[1776646961462,49.11,74352.59,0.0,-0.15553,7e-05,16.85797]
[1776646962325,49.11,74352.56,0.0,-0.15554,7e-05,16.85821]
[1776646962880,49.11,74351.39,0.0,-0.15562,7e-05,16.86371]
[1776646962924,49.11,74349.14,0.0,-0.15577,7e-05,16.87437]
[1776646964118,49.11,74349.14,0.0,-0.15577,7e-05,16.87437]
[1776646964193,49.11,74349.14,0.0,-0.15577,7e-05,16.87437]
[1776646964200,49.11,74348.64,0.0,-0.15581,7e-05,16.87679]
[1776646969677,49.11,74348.98,0.0,-0.15579,7e-05,16.87557]
[1776646971021,49.11,74348.98,0.0,-0.15579,7e-05,16.87557]
[1776646971110,49.11,74348.98,0.0,-0.15579,7e-05,16.87557]
[1776646971208,49.11,74349.5,0.0,-0.15576,7e-05,16.87319]
[1776646972406,49.11,74349.5,0.0,-0.15576,7e-05,16.87319]
[1776646972465,49.11,74349.5,0.0,-0.15576,7e-05,16.87319]
[1776646972508,49.11,74347.33,0.0,-0.15591,7e-05,16.88349]
[1776646973120,49.11,74347.33,0.0,-0.15591,7e-05,16.88349]
[1776646973173,49.11,74347.33,0.0,-0.15591,7e-05,16.88349]
[1776646973210,49.11,74347.62,0.0,-0.15589,7e-05,16.88213]
[1776646980186,49.11,74349.54,0.0,-0.15576,7e-05,16.8733]
[1776646980267,49.11,74349.91,0.0,-0.15573,7e-05,16.87173]
[1776646984740,49.11,74350.4,0.0,-0.1557,7e-05,16.86953]
[1776646984860,49.11,74350.4,0.0,-0.1557,7e-05,16.86953]
[1776646985995,49.11,74331.52,0.0,-0.15701,7e-05,16.9583]
[1776646987324,49.11,74331.52,0.0,-0.15701,7e-05,16.9583]
[1776646987409,49.11,74331.69,0.0,-0.157,7e-05,16.95745]
[1776646992839,49.11,74329.79,0.0,-0.15712,7e-05,16.9661]
[1776646995470,49.11,74329.69,0.0,-0.15713,7e-05,16.96653]
[1776647001192,49.11,74327.92,0.0,-0.15725,7e-05,16.97468]
[1776647001576,49.11,74327.92,0.0,-0.15725,7e-05,16.97468]
[1776647001904,49.11,74326.84,0.0,-0.15732,7e-05,16.97971]
[1776647002618,49.11,74326.84,0.0,-0.15732,7e-05,16.97971]
[1776647002710,49.11,74326.84,0.0,-0.15732,7e-05,16.97971]
[1776647002745,49.11,74326.84,0.0,-0.15732,7e-05,16.97971]
[1776647003328,49.11,74339.28,0.0,-0.15646,7e-05,16.92139]
[1776647006352,49.11,74344.68,0.0,-0.15609,7e-05,16.89626]
[1776647007153,49.11,74345.67,0.0,-0.15603,7e-05,16.89174]
[1776647007211,49.11,74345.67,0.0,-0.15603,7e-05,16.89174]
[1776647007272,49.11,74345.67,0.0,-0.15603,7e-05,16.89174]
[1776647007679,49.11,74346.13,0.0,-0.156,7e-05,16.88965]
[1776647008291,49.11,74340.86,0.0,-0.15636,7e-05,16.91441]
[1776647011131,49.11,74340.25,0.0,-0.1564,7e-05,16.91734]
[1776647011734,49.11,74344.48,0.0,-0.15609,7e-05,16.89397]
[1776647012058,49.11,74344.48,0.0,-0.15609,7e-05,16.89397]
[1776647012296,49.11,74349.6,0.0,-0.15573,7e-05,16.86996]
[1776647014395,49.11,74349.6,0.0,-0.15573,7e-05,16.86995]
[1776647014426,49.11,74349.6,0.0,-0.15573,7e-05,16.86995]
[1776647014453,49.11,74349.6,0.0,-0.15573,7e-05,16.86995]
[1776647021037,49.11,74347.25,0.0,-0.15589,7e-05,16.88081]
[1776647024843,49.11,74347.18,0.0,-0.1559,7e-05,16.88105]
[1776647025065,49.11,74347.53,0.0,-0.15587,7e-05,16.87938]
[1776647026095,49.11,74347.53,0.0,-0.15587,7e-05,16.87938]
[1776647026193,49.11,74328.34,0.0,-0.1572,7e-05,16.9696]
[1776647032066,49.11,74318.49,0.0,-0.15788,7e-05,17.01548]
[1776647034757,49.11,74322.65,0.0,-0.15758,7e-05,16.99541]
[1776647035409,49.11,74322.65,0.0,-0.15758,7e-05,16.99541]
[1776647036437,49.11,74332.37,0.0,-0.15691,7e-05,16.94973]
[1776647036556,49.11,74332.37,0.0,-0.15691,7e-05,16.94973]
[1776647036508,49.11,74346.74,0.0,-0.15591,7e-05,16.88209]
[1776647037182,49.11,74346.74,0.0,-0.15591,7e-05,16.88209]
[1776647038275,49.11,74349.57,0.0,-0.15572,7e-05,16.86874]
[1776647038322,49.11,74349.63,0.0,-0.15571,7e-05,16.86849]
[1776647043511,49.11,74349.48,0.0,-0.15573,7e-05,16.86943]
[1776647049069,49.11,74350.23,0.0,-0.15568,7e-05,16.86626]
[1776647050416,49.11,74349.43,0.0,-0.15574,7e-05,16.87008]
[1776647050619,49.11,74348.27,0.0,-0.15582,7e-05,16.87563]
[1776647055710,49.11,74348.41,0.0,-0.15581,7e-05,16.87517]
[1776647060729,49.11,74352.11,0.0,-0.15556,7e-05,16.858]
[1776647065734,49.11,74346.04,0.0,-0.15598,7e-05,16.8868]
[1776647068704,49.11,74345.78,0.0,-0.156,7e-05,16.88803]
[1776647068733,49.11,74345.78,0.0,-0.156,7e-05,16.88803]
[1776647069374,49.11,74345.78,0.0,-0.156,7e-05,16.88803]
[1776647074460,49.11,74350.63,0.0,-0.15564,7e-05,16.86181]
[1776647074536,49.11,74349.17,0.0,-0.15574,7e-05,16.86875]
[1776647074869,49.11,74349.17,0.0,-0.15574,7e-05,16.86875]
[1776647075418,49.11,74349.17,0.0,-0.15574,7e-05,16.86875]
[1776647076619,49.11,74334.84,0.0,-0.15673,7e-05,16.93607]
[1776647077246,49.11,74334.84,0.0,-0.15673,7e-05,16.93607]
[1776647077331,49.11,74334.84,0.0,-0.15673,7e-05,16.93607]
[1776647077441,49.11,74334.84,0.0,-0.15673,7e-05,16.93607]
[1776647078064,49.11,74334.84,0.0,-0.15673,7e-05,16.93607]
[1776647078122,49.11,74334.84,0.0,-0.15673,7e-05,16.93607]
[1776647078136,49.11,74334.84,0.0,-0.15673,7e-05,16.93607]
[1776647078439,49.11,74328.88,0.0,-0.15715,7e-05,16.96402]
[1776647079182,49.11,74328.88,0.0,-0.15715,7e-05,16.96402]
[1776647079242,49.11,74328.88,0.0,-0.15715,7e-05,16.96402]
[1776647079449,49.11,74328.97,0.0,-0.15714,7e-05,16.9635]
[1776647084144,49.11,74333.69,0.0,-0.15681,7e-05,16.94098]
[1776647084201,49.11,74333.69,0.0,-0.15681,7e-05,16.94098]
[1776647084553,49.11,74335.42,0.0,-0.15669,7e-05,16.93275]
[1776647086288,49.11,74335.42,0.0,-0.15669,7e-05,16.9327]
[1776647086342,49.11,74335.42,0.0,-0.15669,7e-05,16.9327]
[1776647086447,49.11,74335.42,0.0,-0.15669,7e-05,16.9327]
[1776647086543,49.11,74336.53,0.0,-0.15661,7e-05,16.92749]
[1776647088954,49.11,74345.93,0.0,-0.15596,7e-05,16.88324]
[1776647088960,49.11,74345.93,0.0,-0.15596,7e-05,16.88324]
[1776647088968,49.11,74345.93,0.0,-0.15596,7e-05,16.88324]
[1776647089016,49.11,74345.93,0.0,-0.15596,7e-05,16.88324]
[1776647089121,49.11,74345.93,0.0,-0.15596,7e-05,16.88324]
[1776647089523,49.11,74342.63,0.0,-0.15619,7e-05,16.89878]
[1776647089881,49.11,74342.63,0.0,-0.15619,7e-05,16.89878]
[1776647089928,49.11,74342.63,0.0,-0.15619,7e-05,16.89878]
[1776647091014,49.11,74342.93,0.0,-0.15617,7e-05,16.89738]
[1776647091054,49.11,74342.93,0.0,-0.15617,7e-05,16.89738]
[1776647091155,49.11,74342.93,0.0,-0.15617,7e-05,16.89738]
[1776647091536,49.11,74343.22,0.0,-0.15615,7e-05,16.89603]
[1776647092869,49.11,74343.52,0.0,-0.15612,7e-05,16.89463]
[1776647092905,49.11,74343.52,0.0,-0.15612,7e-05,16.89463]
[1776647094509,49.11,74343.8,0.0,-0.15611,7e-05,16.89332]
[1776647094576,49.11,74302.76,0.0,-0.15896,7e-05,17.08629]
[1776647095377,49.11,74302.76,0.0,-0.15896,7e-05,17.08629]
[1776647095564,49.11,74302.76,0.0,-0.15896,7e-05,17.08615]
[1776647095821,49.11,74302.76,0.0,-0.15896,7e-05,17.08615]
[1776647096026,49.11,74302.76,0.0,-0.15896,7e-05,17.08615]
[1776647096361,49.11,74302.76,0.0,-0.15896,7e-05,17.08615]
[1776647096632,49.11,74300.49,0.0,-0.15911,7e-05,17.09659]
[1776647098144,49.11,74300.49,0.0,-0.15911,7e-05,17.09659]
[1776647098220,49.11,74300.49,0.0,-0.15911,7e-05,17.09659]
[1776647098287,49.11,74299.85,0.0,-0.15916,7e-05,17.09947]
[1776647103492,49.11,74297.01,0.0,-0.15935,7e-05,17.11221]
[1776647107517,49.11,74298.67,0.0,-0.15923,7e-05,17.10396]
[1776647107650,49.11,74295.53,0.0,-0.15944,7e-05,17.11859]
[1776647112683,49.1,74290.67,0.0,-0.15978,7e-05,17.14098]
[1776647117718,49.1,74280.68,0.0,-0.16048,7e-05,17.18755]
[1776647121222,49.1,74279.85,0.0,-0.16053,7e-05,17.19127]
[1776647121513,49.1,74279.85,0.0,-0.16053,7e-05,17.19127]
[1776647121642,49.1,74279.85,0.0,-0.16053,7e-05,17.19127]
[1776647121683,49.1,74276.05,0.0,-0.1608,7e-05,17.20904]
[1776647122356,49.1,74276.05,0.0,-0.1608,7e-05,17.20904]
[1776647122383,49.1,74311.86,0.0,-0.15829,7e-05,17.04071]
[1776647123369,49.1,74318.51,0.0,-0.15782,7e-05,17.00946]
[1776647123900,49.1,74318.51,0.0,-0.15782,7e-05,17.00946]
[1776647124033,49.1,74318.51,0.0,-0.15782,7e-05,17.00946]
[1776647124143,49.1,74318.51,0.0,-0.15782,7e-05,17.00946]
[1776647124224,49.1,74318.51,0.0,-0.15782,7e-05,17.00946]
[1776647126153,49.1,74313.02,0.0,-0.15821,7e-05,17.03549]
[1776647126211,49.1,74313.02,0.0,-0.15821,7e-05,17.03549]
[1776647129902,49.1,74311.06,0.0,-0.15835,7e-05,17.04497]
[1776647129952,49.1,74313.41,0.0,-0.15818,7e-05,17.03397]
[1776647135516,49.1,74305.0,0.0,-0.15875,7e-05,17.07001]
[1776647140550,49.1,74302.34,0.0,-0.15893,7e-05,17.08245]
[1776647145691,49.1,74302.98,0.0,-0.15889,7e-05,17.07945]
[1776647152138,49.1,74301.7,0.0,-0.15898,7e-05,17.08538]
[1776647157874,49.1,74300.39,0.0,-0.15907,7e-05,17.09147]
[1776647162846,49.1,74293.3,0.0,-0.15956,7e-05,17.12457]
[1776647164115,49.1,74292.81,0.0,-0.1596,7e-05,17.12691]
[1776647164247,49.1,74292.81,0.0,-0.1596,7e-05,17.12691]
[1776647164386,49.1,74292.81,0.0,-0.1596,7e-05,17.12691]
[1776647164487,49.1,74290.08,0.0,-0.15979,7e-05,17.13975]
[1776647166550,49.1,74290.08,0.0,-0.15979,7e-05,17.1398]
[1776647166556,49.1,74284.96,0.0,-0.16015,7e-05,17.16388]
[1776647172105,49.1,74283.76,0.0,-0.16023,7e-05,17.16952]
[1776647175229,49.1,74279.52,0.0,-0.16053,7e-05,17.18936]
[1776647178106,49.1,74277.24,0.0,-0.16069,7e-05,17.19992]
[1776647182506,49.1,74277.28,0.0,-0.16068,7e-05,17.19949]
[1776647182585,49.1,74275.4,0.0,-0.16082,7e-05,17.20825]
[1776647184881,49.1,74274.51,0.0,-0.16088,7e-05,17.21227]
[1776647184942,49.1,74274.51,0.0,-0.16088,7e-05,17.21227]
[1776647185930,49.1,74271.04,0.0,-0.16112,7e-05,17.22846]
[1776647186578,49.1,74269.1,0.0,-0.16125,7e-05,17.23746]
[1776647187833,49.1,74269.1,0.0,-0.16125,7e-05,17.23733]
[1776647193256,49.1,74267.3,0.0,-0.16134,7e-05,17.24143]
[1776647197020,49.1,74268.96,0.0,-0.16122,7e-05,17.23323]
[1776647197294,49.1,74268.96,0.0,-0.16122,7e-05,17.23323]
[1776647197359,49.1,74268.96,0.0,-0.16122,7e-05,17.23323]
[1776647197452,49.1,74268.96,0.0,-0.16122,7e-05,17.23323]
[1776647197522,49.1,74252.39,0.0,-0.16239,7e-05,17.3109]
[1776647198141,49.1,74252.39,0.0,-0.16239,7e-05,17.3109]
[1776647198303,49.1,74252.39,0.0,-0.16239,7e-05,17.3108]
[1776647199486,49.1,74252.39,0.0,-0.16239,7e-05,17.3108]
[1776647199573,49.1,74232.42,0.0,-0.16381,7e-05,17.40432]
[1776647200720,49.1,74232.42,0.0,-0.16381,7e-05,17.40432]
[1776647200800,49.09,74230.67,0.0,-0.16393,7e-05,17.41226]
[1776647201456,49.09,74230.67,0.0,-0.16393,7e-05,17.41226]
[1776647201521,49.09,74235.62,0.0,-0.16357,7e-05,17.38874]
[1776647202316,49.09,74235.62,0.0,-0.16357,7e-05,17.38874]
[1776647202332,49.09,74235.62,0.0,-0.16357,7e-05,17.38874]
[1776647203368,49.09,74236.32,0.0,-0.16352,7e-05,17.38515]
[1776647205226,49.09,74244.71,0.0,-0.16292,7e-05,17.34549]
[1776647205384,49.09,74245.92,0.0,-0.16283,7e-05,17.33976]
[1776647207306,49.09,74245.92,0.0,-0.16283,7e-05,17.33961]
[1776647207715,49.09,74245.92,0.0,-0.16283,7e-05,17.33961]
[1776647207748,49.09,74245.92,0.0,-0.16283,7e-05,17.33961]
[1776647209250,49.09,74246.32,0.0,-0.1628,7e-05,17.33747]
[1776647209793,49.09,74243.31,0.0,-0.16301,7e-05,17.35148]
[1776647214812,49.09,74244.02,0.0,-0.16295,7e-05,17.34743]
[1776647218807,49.09,74232.66,0.0,-0.16375,7e-05,17.40017]
[1776647221907,49.08,74236.01,0.0,-0.16351,7e-05,17.3841]
[1776647221959,49.08,74236.01,0.0,-0.16351,7e-05,17.3841]
[1776647223493,49.08,74236.01,0.0,-0.1635,7e-05,17.38394]
[1776647223579,49.08,74236.93,0.0,-0.16344,7e-05,17.37947]
[1776647224576,49.08,74236.93,0.0,-0.16344,7e-05,17.37947]
[1776647224616,49.08,74236.93,0.0,-0.16344,7e-05,17.37947]
[1776647227510,49.08,74240.17,0.0,-0.1632,7e-05,17.36386]
[1776647227586,49.08,74239.55,0.0,-0.16324,7e-05,17.36665]
[1776647228953,49.08,74239.55,0.0,-0.16324,7e-05,17.36653]
[1776647229534,49.08,74239.55,0.0,-0.16324,7e-05,17.36653]
[1776647229616,49.08,74237.3,0.0,-0.1634,7e-05,17.37697]
[1776647236564,49.08,74232.37,0.0,-0.16373,7e-05,17.39905]
[1776647241596,49.08,74235.81,0.0,-0.16348,7e-05,17.3821]
[1776647243795,49.08,74235.7,0.0,-0.16348,7e-05,17.38247]
[1776647243926,49.07,74243.74,0.0,-0.16291,7e-05,17.34458]
[1776647244617,49.07,74243.74,0.0,-0.16291,7e-05,17.34444]
[1776647245624,49.07,74255.2,0.0,-0.16209,7e-05,17.29039]
[1776647247979,49.07,74249.6,0.0,-0.16248,7e-05,17.31636]
[1776647248666,49.07,74252.3,0.0,-0.16229,7e-05,17.30349]
[1776647250227,49.07,74256.0,0.0,-0.16202,7e-05,17.28592]
[1776647250288,49.07,74256.0,0.0,-0.16202,7e-05,17.28592]
[1776647250659,49.07,74256.0,0.0,-0.16202,7e-05,17.28562]
[1776647251224,49.07,74256.0,0.0,-0.16202,7e-05,17.28562]
[1776647251307,49.07,74256.0,0.0,-0.16202,7e-05,17.28562]
[1776647251667,49.07,74264.5,0.0,-0.16139,7e-05,17.24189]
[1776647255969,49.07,74269.41,0.0,-0.16103,7e-05,17.21834]
[1776647256012,49.07,74269.41,0.0,-0.16103,7e-05,17.21834]
[1776647256031,49.07,74269.41,0.0,-0.16103,7e-05,17.21834]
[1776647256703,49.07,74269.79,0.0,-0.161,7e-05,17.21648]
[1776647257846,49.07,74269.79,0.0,-0.161,7e-05,17.21648]
[1776647260142,49.07,74270.47,0.0,-0.16095,7e-05,17.21313]
[1776647260410,49.07,74270.47,0.0,-0.16095,7e-05,17.21313]
[1776647261147,49.07,74270.63,0.0,-0.16094,7e-05,17.21222]
[1776647261289,49.07,74270.63,0.0,-0.16094,7e-05,17.21222]
[1776647261738,49.07,74292.58,0.0,-0.15939,7e-05,17.10898]
[1776647262972,49.07,74293.24,0.0,-0.15935,7e-05,17.10588]
[1776647262982,49.07,74293.24,0.0,-0.15935,7e-05,17.10588]
[1776647263028,49.07,74293.24,0.0,-0.15935,7e-05,17.10588]
[1776647263815,49.07,74291.94,0.0,-0.15944,7e-05,17.11205]
[1776647264174,49.07,74291.94,0.0,-0.15944,7e-05,17.11205]
[1776647264772,49.07,74291.94,0.0,-0.15944,7e-05,17.1121]
[1776647265598,49.07,74291.94,0.0,-0.15944,7e-05,17.1121]
[1776647265765,49.07,74291.21,0.0,-0.15949,7e-05,17.11559]
[1776647267555,49.07,74290.15,0.0,-0.15957,7e-05,17.12062]
[1776647267640,49.07,74290.15,0.0,-0.15957,7e-05,17.12062]
[1776647267779,49.07,74289.47,0.0,-0.15962,7e-05,17.12386]
[1776647268205,49.07,74289.47,0.0,-0.15962,7e-05,17.12386]
[1776647268234,49.07,74289.47,0.0,-0.15962,7e-05,17.12386]
[1776647268786,49.07,74286.49,0.0,-0.15983,7e-05,17.1379]
[1776647270127,49.07,74285.29,0.0,-0.15991,7e-05,17.14357]
[1776647270277,49.07,74285.29,0.0,-0.15991,7e-05,17.14357]
[1776647270800,49.07,74286.46,0.0,-0.15983,7e-05,17.13808]
[1776647273872,49.07,74285.81,0.0,-0.15987,7e-05,17.14117]
[1776647278358,49.07,74284.08,0.0,-0.16,7e-05,17.14937]
[1776647278877,49.07,74284.08,0.0,-0.16,7e-05,17.14937]
[1776647278856,49.07,74281.26,0.0,-0.1602,7e-05,17.16264]
[1776647280396,49.07,74280.11,0.0,-0.16028,7e-05,17.16803]
[1776647280870,49.07,74280.64,0.0,-0.16024,7e-05,17.16552]
[1776647281609,49.07,74280.64,0.0,-0.16024,7e-05,17.16552]
[1776647281636,49.07,74280.64,0.0,-0.16024,7e-05,17.16552]
[1776647281877,49.07,74280.48,0.0,-0.16025,7e-05,17.16626]
[1776647282731,49.07,74280.48,0.0,-0.16025,7e-05,17.16626]
[1776647282896,49.07,74297.59,0.0,-0.15905,7e-05,17.08581]
[1776647282953,49.07,74297.59,0.0,-0.15905,7e-05,17.08581]
[1776647286021,49.07,74294.45,0.0,-0.15926,7e-05,17.10033]
[1776647286052,49.07,74294.45,0.0,-0.15926,7e-05,17.10033]
[1776647286238,49.07,74294.45,0.0,-0.15926,7e-05,17.10033]
[1776647287300,49.07,74294.18,0.0,-0.15928,7e-05,17.10153]
[1776647288630,49.07,74301.91,0.0,-0.15874,7e-05,17.06511]
[1776647288653,49.07,74302.67,0.0,-0.15869,7e-05,17.06151]
[1776647289768,49.07,74302.67,0.0,-0.15869,7e-05,17.06151]
[1776647289827,49.07,74302.67,0.0,-0.15869,7e-05,17.06151]
[1776647290632,49.07,74302.41,0.0,-0.1587,7e-05,17.06272]
[1776647290682,49.07,74300.22,0.0,-0.15886,7e-05,17.073]
[1776647291204,49.07,74300.22,0.0,-0.15886,7e-05,17.073]
[1776647291245,49.07,74300.22,0.0,-0.15886,7e-05,17.073]
[1776647291831,49.07,74300.23,0.0,-0.15886,7e-05,17.07292]
[1776647292556,49.07,74300.23,0.0,-0.15886,7e-05,17.07292]
[1776647292566,49.07,74314.68,0.0,-0.15785,7e-05,17.00495]
[1776647294344,49.07,74314.68,0.0,-0.15785,7e-05,17.00495]
[1776647294353,49.07,74314.68,0.0,-0.15785,7e-05,17.00495]
[1776647294359,49.07,74314.68,0.0,-0.15785,7e-05,17.00495]
[1776647294422,49.07,74314.68,0.0,-0.15785,7e-05,17.00495]
[1776647294855,49.07,74316.69,0.0,-0.15771,7e-05,16.99565]
[1776647295219,49.07,74316.69,0.0,-0.15771,7e-05,16.99565]
[1776647295256,49.07,74316.69,0.0,-0.15771,7e-05,16.99565]
[1776647295358,49.07,74316.69,0.0,-0.15771,7e-05,16.99565]
[1776647296715,49.07,74316.37,0.0,-0.15773,7e-05,16.99725]
[1776647296778,49.07,74316.33,0.0,-0.15774,7e-05,16.99753]
[1776647299440,49.07,74316.2,0.0,-0.15775,7e-05,16.99833]
[1776647299881,49.07,74316.2,0.0,-0.15775,7e-05,16.99833]
[1776647299713,49.07,74316.74,0.0,-0.15771,7e-05,16.99589]
[1776647300312,49.07,74316.74,0.0,-0.15771,7e-05,16.99589]
[1776647300335,49.07,74339.49,0.0,-0.15613,7e-05,16.88889]
[1776647301467,49.07,74339.49,0.0,-0.15613,7e-05,16.88889]
[1776647301516,49.07,74339.49,0.0,-0.15613,7e-05,16.88889]
[1776647301615,49.07,74342.45,0.0,-0.15593,7e-05,16.87482]
[1776647304130,49.07,74342.1,0.0,-0.15595,7e-05,16.87643]
[1776647304237,49.07,74342.11,0.0,-0.15595,7e-05,16.87638]
[1776647305966,49.07,74342.11,0.0,-0.15595,7e-05,16.87635]
[1776647306067,49.07,74348.9,0.0,-0.15548,7e-05,16.84439]
[1776647306996,49.07,74348.9,0.0,-0.15548,7e-05,16.84439]
[1776647307095,49.07,74348.75,0.0,-0.15549,7e-05,16.84511]
[1776647312103,49.07,74354.41,0.0,-0.15508,7e-05,16.81505]
[1776647317138,49.07,74343.79,0.0,-0.15581,7e-05,16.86504]
[1776647322174,49.07,74341.25,0.0,-0.15598,7e-05,16.87675]
[1776647327208,49.07,74340.83,0.0,-0.15601,7e-05,16.87871]
[1776647332242,49.07,74341.06,0.0,-0.156,7e-05,16.87771]
[1776647337278,49.07,74337.82,0.0,-0.15622,7e-05,16.89302]
[1776647342356,49.07,74339.89,0.0,-0.15608,7e-05,16.88332]
[1776647347606,49.07,74348.02,0.0,-0.15552,7e-05,16.84528]
[1776647348074,49.07,74347.09,0.0,-0.15558,7e-05,16.84971]
[1776647348112,49.07,74347.09,0.0,-0.15558,7e-05,16.84971]
[1776647348355,49.07,74347.09,0.0,-0.15558,7e-05,16.84976]
[1776647350365,49.07,74356.92,0.0,-0.15491,7e-05,16.80363]
[1776647355266,49.07,74356.27,0.0,-0.15496,7e-05,16.80684]
[1776647355358,49.07,74356.27,0.0,-0.15496,7e-05,16.80684]
[1776647357789,49.07,74350.46,0.0,-0.15535,7e-05,16.834]
[1776647357875,49.07,74350.46,0.0,-0.15535,7e-05,16.834]
[1776647357877,49.07,74351.6,0.0,-0.15527,7e-05,16.82847]
[1776647361942,49.07,74337.91,0.0,-0.15621,7e-05,16.89237]
[1776647363480,49.07,74327.83,0.0,-0.15691,7e-05,16.93959]
[1776647363498,49.07,74327.83,0.0,-0.15691,7e-05,16.93959]
[1776647363587,49.07,74327.83,0.0,-0.15691,7e-05,16.93959]
[1776647363964,49.07,74327.64,0.0,-0.15692,7e-05,16.94052]
[1776647364386,49.07,74327.64,0.0,-0.15692,7e-05,16.94052]
[1776647364466,49.07,74327.64,0.0,-0.15692,7e-05,16.94052]
[1776647364753,49.07,74327.64,0.0,-0.15692,7e-05,16.94042]
[1776647366228,49.07,74327.64,0.0,-0.15692,7e-05,16.94031]
[1776647366309,49.07,74327.64,0.0,-0.15692,7e-05,16.94031]
[1776647366657,49.07,74327.64,0.0,-0.15692,7e-05,16.94031]
[1776647366660,49.07,74327.64,0.0,-0.15692,7e-05,16.94031]
[1776647375545,49.06,74325.82,0.0,-0.15699,7e-05,16.94324]
[1776647376190,49.06,74325.82,0.0,-0.15699,7e-05,16.94324]
[1776647378121,49.06,74325.23,0.0,-0.15703,7e-05,16.94581]
[1776647378216,49.06,74325.23,0.0,-0.15702,7e-05,16.94541]
[1776647382223,49.06,74320.83,0.0,-0.15732,7e-05,16.96551]
[1776647382595,49.06,74315.85,0.0,-0.15766,7e-05,16.98872]
[1776647387631,49.05,74317.27,0.0,-0.15755,7e-05,16.98109]
[1776647392667,49.05,74315.38,0.0,-0.15767,7e-05,16.98894]
[1776647395688,49.05,74303.36,0.0,-0.1585,7e-05,17.04501]
[1776647397940,49.05,74301.46,0.0,-0.15863,7e-05,17.05381]
[1776647398013,49.05,74300.09,0.0,-0.15872,7e-05,17.05994]
[1776647398156,49.05,74300.09,0.0,-0.15872,7e-05,17.05994]
[1776647398212,49.05,74300.09,0.0,-0.15872,7e-05,17.05994]
[1776647399038,49.05,74292.37,0.0,-0.15926,7e-05,17.09626]
[1776647400517,49.05,74292.37,0.0,-0.15926,7e-05,17.09609]
[1776647400606,49.05,74292.37,0.0,-0.15926,7e-05,17.09609]
[1776647400730,49.05,74283.19,0.0,-0.1599,7e-05,17.13906]
[1776647402737,49.04,74263.96,0.0,-0.16125,7e-05,17.22895]
[1776647403680,49.04,74263.96,0.0,-0.16125,7e-05,17.22895]
[1776647403689,49.04,74263.96,0.0,-0.16125,7e-05,17.22895]
[1776647403711,49.04,74263.96,0.0,-0.16125,7e-05,17.22895]
[1776647403815,49.04,74260.78,0.0,-0.16148,7e-05,17.24372]
[1776647409100,49.04,74251.44,0.0,-0.16212,7e-05,17.28649]
[1776647410882,49.04,74251.61,0.0,-0.16211,7e-05,17.28544]
[1776647411004,49.04,74251.61,0.0,-0.16211,7e-05,17.28544]
[1776647411779,49.04,74258.93,0.0,-0.16158,7e-05,17.25078]
[1776647411859,49.04,74258.93,0.0,-0.16158,7e-05,17.25078]
[1776647412525,49.04,74261.04,0.0,-0.16143,7e-05,17.24075]
[1776647412997,49.04,74261.04,0.0,-0.16143,7e-05,17.24075]
[1776647413452,49.04,74261.16,0.0,-0.16142,7e-05,17.24012]
[1776647413610,49.04,74261.16,0.0,-0.16142,7e-05,17.24012]
[1776647413759,49.04,74261.16,0.0,-0.16142,7e-05,17.24012]
[1776647413778,49.04,74261.16,0.0,-0.16142,7e-05,17.24012]
[1776647413823,49.04,74261.16,0.0,-0.16142,7e-05,17.24012]
[1776647413909,49.04,74261.16,0.0,-0.16142,7e-05,17.24012]
[1776647413923,49.04,74278.5,0.0,-0.1602,7e-05,17.15853]
[1776647414287,49.04,74278.5,0.0,-0.1602,7e-05,17.15853]
[1776647416396,49.04,74281.96,0.0,-0.15995,7e-05,17.1421]
[1776647417334,49.04,74287.68,0.0,-0.15955,7e-05,17.11513]
[1776647417416,49.04,74287.68,0.0,-0.15955,7e-05,17.11513]
[1776647417869,49.04,74287.35,0.0,-0.15957,7e-05,17.11651]
[1776647418337,49.04,74287.35,0.0,-0.15957,7e-05,17.11651]
[1776647418430,49.04,74287.35,0.0,-0.15957,7e-05,17.11651]
[1776647420060,49.04,74279.68,0.0,-0.16011,7e-05,17.15234]
[1776647420122,49.04,74279.68,0.0,-0.16011,7e-05,17.15234]
[1776647420890,49.04,74285.29,0.0,-0.15971,7e-05,17.12574]
[1776647422122,49.03,74284.86,0.0,-0.15974,7e-05,17.12759]
[1776647422177,49.03,74284.86,0.0,-0.15974,7e-05,17.12759]
[1776647422904,49.03,74284.44,0.0,-0.15976,7e-05,17.12939]
[1776647423243,49.03,74284.44,0.0,-0.15976,7e-05,17.12939]
[1776647423298,49.03,74284.44,0.0,-0.15976,7e-05,17.12939]
[1776647424956,49.03,74284.16,0.0,-0.15978,7e-05,17.13053]
[1776647425023,49.03,74284.16,0.0,-0.15978,7e-05,17.13036]
[1776647426904,49.03,74284.16,0.0,-0.15977,7e-05,17.13019]
[1776647426965,49.03,74284.16,0.0,-0.15977,7e-05,17.13019]
[1776647427026,49.03,74284.16,0.0,-0.15977,7e-05,17.13019]
[1776647427939,49.03,74283.41,0.0,-0.15982,7e-05,17.13338]
[1776647428289,49.03,74283.41,0.0,-0.15982,7e-05,17.13338]
[1776647428945,49.03,74283.12,0.0,-0.15984,7e-05,17.13458]
[1776647433981,49.03,74275.86,0.0,-0.16031,7e-05,17.16423]
[1776647439021,49.02,74276.87,0.0,-0.16023,7e-05,17.15844]
[1776647442647,49.02,74278.88,0.0,-0.16008,7e-05,17.14839]
[1776647443046,49.02,74279.77,0.0,-0.16001,7e-05,17.14401]
[1776647444134,49.02,74285.83,0.0,-0.15958,7e-05,17.11531]
[1776647445556,49.02,74289.49,0.0,-0.15933,7e-05,17.09809]
[1776647446705,49.02,74298.36,0.0,-0.1587,7e-05,17.05622]
[1776647448235,49.02,74305.14,0.0,-0.15823,7e-05,17.02431]
[1776647454126,49.02,74297.76,0.0,-0.15875,7e-05,17.05936]
[1776647457932,49.02,74298.74,0.0,-0.15868,7e-05,17.05486]
[1776647457947,49.02,74299.34,0.0,-0.15864,7e-05,17.05214]
[1776647461902,49.02,74299.84,0.0,-0.15861,7e-05,17.04988]
[1776647461925,49.02,74301.87,0.0,-0.15847,7e-05,17.04042]
[1776647464653,49.02,74302.3,0.0,-0.15844,7e-05,17.03845]
[1776647464754,49.02,74305.61,0.0,-0.15821,7e-05,17.02299]
[1776647470935,49.02,74300.28,0.0,-0.15858,7e-05,17.04832]
[1776647476698,49.03,74292.55,0.0,-0.15913,7e-05,17.08513]
[1776647482992,49.03,74296.64,0.0,-0.15886,7e-05,17.06679]
[1776647484582,49.03,74296.64,0.0,-0.15886,7e-05,17.06679]
[1776647485123,49.03,74296.64,0.0,-0.15886,7e-05,17.06679]
[1776647486125,49.03,74295.88,0.0,-0.15891,7e-05,17.07051]
[1776647486155,49.03,74292.51,0.0,-0.15915,7e-05,17.08644]
[1776647486183,49.03,74292.51,0.0,-0.15915,7e-05,17.08644]
[1776647486353,49.03,74292.51,0.0,-0.15915,7e-05,17.08644]
[1776647487762,49.03,74292.51,0.0,-0.15915,7e-05,17.08644]
[1776647492241,49.03,74291.54,0.0,-0.1592,7e-05,17.08769]
[1776647494589,49.03,74292.98,0.0,-0.1591,7e-05,17.08108]
[1776647494643,49.03,74292.98,0.0,-0.1591,7e-05,17.08108]
[1776647496332,49.03,74294.9,0.0,-0.15896,7e-05,17.072]
[1776647496424,49.03,74292.94,0.0,-0.1591,7e-05,17.0812]
[1776647499693,49.03,74291.81,0.0,-0.15918,7e-05,17.08643]
[1776647500082,49.03,74291.81,0.0,-0.15918,7e-05,17.08643]
[1776647504152,49.03,74288.33,0.0,-0.15942,7e-05,17.10289]
[1776647504904,49.03,74287.91,0.0,-0.15945,7e-05,17.10497]
[1776647509743,49.03,74294.56,0.0,-0.15899,7e-05,17.07385]
[1776647509789,49.03,74295.12,0.0,-0.15895,7e-05,17.07142]
[1776647511337,49.03,74295.12,0.0,-0.15895,7e-05,17.07141]
[1776647511530,49.03,74295.6,0.0,-0.15892,7e-05,17.06914]
[1776647516566,49.03,74296.76,0.0,-0.15884,7e-05,17.06357]
[1776647518976,49.03,74295.44,0.0,-0.15893,7e-05,17.06974]
[1776647519077,49.03,74291.51,0.0,-0.1592,7e-05,17.08818]
[1776647524623,49.03,74290.17,0.0,-0.15929,7e-05,17.09405]
[1776647528377,49.03,74289.65,0.0,-0.15933,7e-05,17.09626]
[1776647530121,49.03,74287.8,0.0,-0.15945,7e-05,17.10487]
[1776647536408,49.03,74282.99,0.0,-0.15978,7e-05,17.1268]
[1776647536966,49.03,74282.99,0.0,-0.15978,7e-05,17.1268]
[1776647539883,49.03,74280.31,0.0,-0.15997,7e-05,17.13905]
[1776647540455,49.03,74281.58,0.0,-0.15987,7e-05,17.13295]
[1776647540736,49.03,74282.09,0.0,-0.15984,7e-05,17.13042]
[1776647542751,49.02,74300.21,0.0,-0.15856,7e-05,17.0449]
[1776647547787,49.02,74310.99,0.0,-0.15781,7e-05,16.99403]
[1776647553482,49.02,74312.2,0.0,-0.15769,7e-05,16.9845]
[1776647556015,49.02,74312.55,0.0,-0.15767,7e-05,16.98274]
[1776647556091,49.02,74312.55,0.0,-0.15767,7e-05,16.98274]
[1776647556489,49.02,74313.02,0.0,-0.15763,7e-05,16.98048]
[1776647558077,49.02,74313.02,0.0,-0.15763,7e-05,16.98048]
[1776647559439,49.02,74313.17,0.0,-0.15762,7e-05,16.97966]
[1776647559485,49.02,74313.17,0.0,-0.15762,7e-05,16.97966]
[1776647559545,49.02,74313.17,0.0,-0.15762,7e-05,16.97966]
[1776647563492,49.02,74313.71,0.0,-0.15758,7e-05,16.9769]
[1776647564088,49.02,74313.71,0.0,-0.15758,7e-05,16.9769]
[1776647564114,49.02,74313.71,0.0,-0.15758,7e-05,16.9769]
[1776647564143,49.02,74313.71,0.0,-0.15758,7e-05,16.9769]
[1776647568614,49.02,74314.4,0.0,-0.15753,7e-05,16.97333]
[1776647568661,49.02,74314.4,0.0,-0.15753,7e-05,16.97333]
[1776647571243,49.02,74320.6,0.0,-0.15709,7e-05,16.94395]
[1776647571300,49.02,74320.6,0.0,-0.15709,7e-05,16.94395]
[1776647571585,49.02,74320.6,0.0,-0.15709,7e-05,16.94395]
[1776647571599,49.02,74320.6,0.0,-0.15709,7e-05,16.94395]
[1776647571956,49.02,74320.6,0.0,-0.15709,7e-05,16.9439]
[1776647573537,49.02,74321.4,0.0,-0.15704,7e-05,16.94009]
[1776647578660,49.02,74328.04,0.0,-0.15657,7e-05,16.90869]
[1776647578714,49.02,74328.04,0.0,-0.15657,7e-05,16.90869]
[1776647578728,49.02,74328.04,0.0,-0.15657,7e-05,16.90869]
[1776647579005,49.02,74327.8,0.0,-0.15659,7e-05,16.90982]
[1776647584040,49.02,74329.51,0.0,-0.15647,7e-05,16.90181]
[1776647586227,49.02,74331.18,0.0,-0.15636,7e-05,16.89396]
[1776647586237,49.02,74331.18,0.0,-0.15636,7e-05,16.89396]
[1776647587061,49.02,74331.35,0.0,-0.15634,7e-05,16.89322]
[1776647587831,49.02,74331.35,0.0,-0.15634,7e-05,16.89322]
[1776647588068,49.02,74332.46,0.0,-0.15627,7e-05,16.88803]
[1776647590608,49.02,74332.6,0.0,-0.15626,7e-05,16.88763]
[1776647591885,49.02,74333.22,0.0,-0.15622,7e-05,16.88494]
[1776647592651,49.02,74323.06,0.0,-0.15693,7e-05,16.93282]
[1776647592700,49.02,74323.06,0.0,-0.15693,7e-05,16.93282]
[1776647593105,49.02,74321.72,0.0,-0.15702,7e-05,16.93912]
[1776647598458,49.02,74317.21,0.0,-0.15733,7e-05,16.96017]
[1776647604179,49.02,74316.39,0.0,-0.15739,7e-05,16.96412]
[1776647605482,49.02,74319.97,0.0,-0.15714,7e-05,16.94728]
[1776647611155,49.02,74318.9,0.0,-0.15722,7e-05,16.95261]
[1776647613630,49.02,74324.23,0.0,-0.15683,7e-05,16.92407]
[1776647617588,49.02,74333.02,0.0,-0.15622,7e-05,16.88288]
[1776647617632,49.02,74333.02,0.0,-0.15622,7e-05,16.88288]
[1776647617721,49.02,74333.02,0.0,-0.15622,7e-05,16.88288]
[1776647618202,49.02,74333.02,0.0,-0.15622,7e-05,16.88288]
[1776647618208,49.02,74333.02,0.0,-0.15622,7e-05,16.88288]
[1776647618278,49.02,74333.0,0.0,-0.15622,7e-05,16.88301]
[1776647621315,49.02,74337.94,0.0,-0.15588,7e-05,16.85992]
[1776647621382,49.02,74337.94,0.0,-0.15588,7e-05,16.85992]
[1776647621394,49.02,74337.94,0.0,-0.15588,7e-05,16.85992]
[1776647622306,49.02,74337.62,0.0,-0.1559,7e-05,16.8615]
[1776647622930,49.02,74337.62,0.0,-0.1559,7e-05,16.8615]
[1776647623043,49.02,74337.62,0.0,-0.1559,7e-05,16.8615]
[1776647623313,49.02,74338.19,0.0,-0.15587,7e-05,16.85889]
[1776647624542,49.02,74338.19,0.0,-0.15587,7e-05,16.85889]
[1776647624967,49.02,74335.28,0.0,-0.15607,7e-05,16.87262]
[1776647631176,49.02,74335.15,0.0,-0.15608,7e-05,16.87349]
[1776647636968,49.03,74335.37,0.0,-0.15607,7e-05,16.87295]
[1776647642064,49.03,74332.1,0.0,-0.1563,7e-05,16.88864]
[1776647647644,49.03,74335.96,0.0,-0.15604,7e-05,16.87086]
[1776647647683,49.03,74335.96,0.0,-0.15604,7e-05,16.87086]
[1776647647694,49.03,74335.96,0.0,-0.15604,7e-05,16.87086]
[1776647647746,49.03,74337.01,0.0,-0.15597,7e-05,16.86607]
[1776647648374,49.03,74337.01,0.0,-0.15597,7e-05,16.86607]
[1776647648415,49.03,74337.01,0.0,-0.15597,7e-05,16.86607]
[1776647649030,49.03,74337.01,0.0,-0.15597,7e-05,16.86607]
[1776647649110,49.03,74337.01,0.0,-0.15597,7e-05,16.86607]
[1776647649207,49.03,74336.93,0.0,-0.15598,7e-05,16.86653]
[1776647649860,49.03,74336.93,0.0,-0.15598,7e-05,16.86653]
[1776647650137,49.03,74336.93,0.0,-0.15598,7e-05,16.86653]
[1776647650165,49.03,74336.93,0.0,-0.15598,7e-05,16.86653]
[1776647650179,49.03,74336.93,0.0,-0.15598,7e-05,16.86653]
[1776647650280,49.03,74336.85,0.0,-0.15598,7e-05,16.86699]
[1776647656201,49.03,74336.88,0.0,-0.15599,7e-05,16.86734]
[1776647659107,49.03,74340.05,0.0,-0.15577,7e-05,16.8525]
[1776647659289,49.03,74340.05,0.0,-0.15577,7e-05,16.8525]
[1776647659299,49.03,74340.05,0.0,-0.15577,7e-05,16.8525]
[1776647659566,49.03,74340.06,0.0,-0.15577,7e-05,16.85246]
[1776647665189,49.03,74339.11,0.0,-0.15584,7e-05,16.85695]
[1776647668863,49.03,74335.14,0.0,-0.15611,7e-05,16.87564]
[1776647668870,49.03,74335.14,0.0,-0.15611,7e-05,16.87564]
[1776647668928,49.03,74335.14,0.0,-0.15611,7e-05,16.87564]
[1776647669004,49.03,74334.5,0.0,-0.15615,7e-05,16.8786]
[1776647674727,49.03,74333.86,0.0,-0.15617,7e-05,16.87797]
[1776647680714,49.03,74338.91,0.0,-0.15582,7e-05,16.85431]
[1776647686756,49.03,74339.99,0.0,-0.15574,7e-05,16.8486]
[1776647692797,49.03,74342.53,0.0,-0.15555,7e-05,16.8359]
[1776647693426,49.03,74342.53,0.0,-0.15555,7e-05,16.8359]
[1776647693562,49.03,74342.53,0.0,-0.15555,7e-05,16.8359]
[1776647694232,49.03,74361.55,0.0,-0.15424,7e-05,16.74622]
[1776647695295,49.03,74361.55,0.0,-0.15424,7e-05,16.74622]
[1776647695372,49.03,74361.55,0.0,-0.15424,7e-05,16.74622]
[1776647695377,49.03,74361.55,0.0,-0.15424,7e-05,16.74622]
[1776647695380,49.03,74361.55,0.0,-0.15424,7e-05,16.74622]
[1776647695391,49.03,74362.68,0.0,-0.15416,7e-05,16.74076]
[1776647696033,49.03,74362.68,0.0,-0.15416,7e-05,16.74076]
[1776647696109,49.03,74362.68,0.0,-0.15416,7e-05,16.74076]
[1776647697100,49.03,74362.54,0.0,-0.15417,7e-05,16.74139]
[1776647697170,49.03,74362.54,0.0,-0.15417,7e-05,16.74139]
[1776647697191,49.03,74362.51,0.0,-0.15417,7e-05,16.74151]
[1776647702873,49.03,74364.55,0.0,-0.15403,7e-05,16.73186]
[1776647707908,49.03,74364.6,0.0,-0.15404,7e-05,16.73229]
[1776647712938,49.03,74361.34,0.0,-0.15426,7e-05,16.74776]
[1776647717977,49.03,74359.42,0.0,-0.1544,7e-05,16.75715]
[1776647718972,49.03,74359.42,0.0,-0.1544,7e-05,16.75715]
[1776647719981,49.03,74356.53,0.0,-0.1546,7e-05,16.77089]
[1776647720100,49.03,74356.53,0.0,-0.1546,7e-05,16.77089]
[1776647720112,49.03,74356.53,0.0,-0.1546,7e-05,16.77089]
[1776647720160,49.03,74356.53,0.0,-0.1546,7e-05,16.77089]
[1776647720261,49.03,74354.14,0.0,-0.15477,7e-05,16.78226]
[1776647726037,49.03,74350.74,0.0,-0.15501,7e-05,16.79874]
[1776647731130,49.03,74353.08,0.0,-0.15485,7e-05,16.78815]
[1776647731250,49.03,74353.08,0.0,-0.15485,7e-05,16.78815]
[1776647731348,49.03,74353.11,0.0,-0.15483,7e-05,16.78458]
[1776647735622,49.03,74351.85,0.0,-0.15492,7e-05,16.79094]
[1776647735746,49.03,74351.85,0.0,-0.15492,7e-05,16.79094]
[1776647736348,49.03,74351.85,0.0,-0.15492,7e-05,16.79094]
[1776647736117,49.03,74351.14,0.0,-0.15497,7e-05,16.79429]
[1776647736601,49.03,74351.14,0.0,-0.15497,7e-05,16.79429]
[1776647737150,49.03,74347.08,0.0,-0.15525,7e-05,16.8135]
[1776647738369,49.03,74347.08,0.0,-0.15525,7e-05,16.8135]
[1776647738410,49.04,74340.5,0.0,-0.15571,7e-05,16.84475]
[1776647744156,49.04,74342.21,0.0,-0.15559,7e-05,16.83687]
[1776647749192,49.04,74329.34,0.0,-0.15649,7e-05,16.89757]
[1776647754229,49.03,74335.9,0.0,-0.15603,7e-05,16.86634]
[1776647759265,49.03,74335.98,0.0,-0.15602,7e-05,16.86559]
[1776647760769,49.03,74336.77,0.0,-0.15596,7e-05,16.86179]
[1776647761306,49.03,74330.22,0.0,-0.15641,7e-05,16.89256]
[1776647766314,49.03,74336.57,0.0,-0.15597,7e-05,16.8624]
[1776647772356,49.03,74333.58,0.0,-0.15617,7e-05,16.8762]
[1776647777389,49.03,74333.05,0.0,-0.15621,7e-05,16.87843]
[1776647782921,49.03,74331.63,0.0,-0.1563,7e-05,16.88496]
[1776647788467,49.03,74332.22,0.0,-0.15626,7e-05,16.88207]
[1776647794133,49.03,74332.12,0.0,-0.15624,7e-05,16.87898]
[1776647799202,49.03,74332.54,0.0,-0.15621,7e-05,16.87686]
[1776647804675,49.03,74332.95,0.0,-0.15618,7e-05,16.87484]
[1776647811383,49.03,74333.14,0.0,-0.15616,7e-05,16.87362]
[1776647816413,49.03,74336.29,0.0,-0.15594,7e-05,16.85845]
[1776647823712,49.03,74336.55,0.0,-0.15591,7e-05,16.85658]
[1776647828747,49.02,74333.33,0.0,-0.15613,7e-05,16.87154]
[1776647833782,49.02,74332.78,0.0,-0.15617,7e-05,16.87393]
[1776647839008,49.02,74335.37,0.0,-0.15599,7e-05,16.86144]
[1776647839083,49.02,74335.37,0.0,-0.15599,7e-05,16.86144]
[1776647844864,49.02,74335.44,0.0,-0.15597,7e-05,16.86052]
[1776647849897,49.02,74336.82,0.0,-0.15588,7e-05,16.85404]
[1776647854933,49.02,74336.03,0.0,-0.15591,7e-05,16.85434]
[1776647858721,49.02,74336.77,0.0,-0.15586,7e-05,16.85083]
[1776647859028,49.02,74336.77,0.0,-0.15586,7e-05,16.85083]
[1776647859260,49.02,74336.77,0.0,-0.15586,7e-05,16.85083]
[1776647859289,49.02,74326.54,0.0,-0.15657,7e-05,16.89897]
[1776647866013,49.02,74316.42,0.0,-0.15727,7e-05,16.94686]
[1776647871048,49.02,74316.53,0.0,-0.15727,7e-05,16.94642]
[1776647872488,49.02,74316.53,0.0,-0.15727,7e-05,16.94642]
[1776647879142,49.02,74316.8,0.0,-0.15725,7e-05,16.94518]
[1776647881119,49.02,74302.02,0.0,-0.15828,7e-05,17.01483]
[1776647882824,49.02,74302.12,0.0,-0.15828,7e-05,17.01438]
[1776647882869,49.02,74302.12,0.0,-0.15828,7e-05,17.01438]
[1776647883134,49.02,74295.75,0.0,-0.15872,7e-05,17.04438]
[1776647883681,49.02,74295.75,0.0,-0.15872,7e-05,17.04438]
[1776647883745,49.02,74295.75,0.0,-0.15872,7e-05,17.04438]
[1776647884438,49.02,74288.44,0.0,-0.15923,7e-05,17.07856]
[1776647885222,49.02,74288.44,0.0,-0.15923,7e-05,17.07856]
[1776647890336,49.02,74287.12,0.0,-0.15931,7e-05,17.08395]
[1776647890463,49.02,74287.12,0.0,-0.15931,7e-05,17.08395]
[1776647890558,49.02,74286.08,0.0,-0.15938,7e-05,17.08844]
[1776647892971,49.02,74275.52,0.0,-0.16012,7e-05,17.13819]
[1776647893060,49.02,74275.52,0.0,-0.16012,7e-05,17.13819]
[1776647893204,49.02,74281.48,0.0,-0.1597,7e-05,17.11014]
[1776647893753,49.02,74281.48,0.0,-0.1597,7e-05,17.11014]
[1776647893790,49.02,74281.48,0.0,-0.1597,7e-05,17.11014]
[1776647894229,49.02,74282.05,0.0,-0.15966,7e-05,17.10749]
[1776647899246,49.02,74281.82,0.0,-0.15968,7e-05,17.10874]
[1776647904248,49.02,74281.71,0.0,-0.15969,7e-05,17.10943]
[1776647904293,49.02,74281.71,0.0,-0.15969,7e-05,17.10943]
[1776647904296,49.02,74282.32,0.0,-0.15965,7e-05,17.10659]
[1776647906351,49.02,74293.9,0.0,-0.15883,7e-05,17.05181]
[1776647910975,49.02,74294.67,0.0,-0.15877,7e-05,17.04777]
[1776647911023,49.02,74294.67,0.0,-0.15877,7e-05,17.04777]
[1776647911054,49.02,74294.67,0.0,-0.15877,7e-05,17.04777]
[1776647917461,49.02,74292.29,0.0,-0.15891,7e-05,17.055]
[1776647925026,49.01,74288.13,0.0,-0.15919,7e-05,17.07389]
[1776647925341,49.01,74288.13,0.0,-0.15919,7e-05,17.07389]
[1776647925414,49.01,74288.13,0.0,-0.15919,7e-05,17.07389]
[1776647925474,49.01,74288.13,0.0,-0.15919,7e-05,17.07389]
[1776647925559,49.01,74288.13,0.0,-0.15919,7e-05,17.07389]
[1776647925575,49.01,74287.87,0.0,-0.15921,7e-05,17.07485]
[1776647927583,49.01,74287.87,0.0,-0.15921,7e-05,17.07476]
[1776647927645,49.01,74288.32,0.0,-0.15917,7e-05,17.07257]
[1776647928974,49.01,74289.61,0.0,-0.15908,7e-05,17.06643]
[1776647929015,49.01,74289.61,0.0,-0.15908,7e-05,17.06643]
[1776647935498,49.01,74297.68,0.0,-0.15851,7e-05,17.02825]
[1776647940532,49.01,74300.56,0.0,-0.15831,7e-05,17.01453]
[1776647940965,49.01,74300.56,0.0,-0.15831,7e-05,17.01453]
[1776647941002,49.01,74300.56,0.0,-0.15831,7e-05,17.01453]
[1776647941854,49.01,74301.3,0.0,-0.15826,7e-05,17.01105]
[1776647942546,49.01,74301.3,0.0,-0.15826,7e-05,17.01099]
[1776647947058,49.01,74306.56,0.0,-0.15789,7e-05,16.98617]
[1776647947093,49.01,74306.56,0.0,-0.15789,7e-05,16.98617]
[1776647947582,49.01,74318.57,0.0,-0.15705,7e-05,16.9297]
[1776647948451,49.01,74318.57,0.0,-0.15705,7e-05,16.9297]
[1776647948499,49.01,74318.57,0.0,-0.15705,7e-05,16.9297]
[1776647949973,49.01,74321.4,0.0,-0.15686,7e-05,16.91654]
[1776647950602,49.01,74319.51,0.0,-0.15699,7e-05,16.92552]
[1776647955638,49.01,74320.13,0.0,-0.15695,7e-05,16.92301]
[1776647960808,49.02,74326.41,0.0,-0.15652,7e-05,16.89386]
[1776647965927,49.02,74323.38,0.0,-0.15674,7e-05,16.90865]
[1776647971010,49.02,74324.16,0.0,-0.15669,7e-05,16.90537]
[1776647978797,49.02,74323.35,0.0,-0.15673,7e-05,16.90662]
[1776647984350,49.02,74322.03,0.0,-0.15683,7e-05,16.91321]
[1776647984530,49.02,74322.03,0.0,-0.15683,7e-05,16.91321]
[1776647984565,49.02,74322.03,0.0,-0.15683,7e-05,16.91321]
[1776647984584,49.02,74321.36,0.0,-0.15688,7e-05,16.91655]
[1776647986627,49.02,74309.91,0.0,-0.15768,7e-05,16.97072]
[1776647986944,49.02,74309.91,0.0,-0.15768,7e-05,16.97072]
[1776647987335,49.02,74309.91,0.0,-0.15768,7e-05,16.97072]
[1776647987433,49.02,74309.91,0.0,-0.15768,7e-05,16.97072]
[1776647987518,49.02,74309.91,0.0,-0.15768,7e-05,16.97084]
[1776647987911,49.02,74309.91,0.0,-0.15768,7e-05,16.97084]
[1776647989446,49.02,74300.68,0.0,-0.15833,7e-05,17.01434]
[1776647989542,49.02,74300.68,0.0,-0.15833,7e-05,17.01434]
[1776647989625,49.02,74299.6,0.0,-0.15841,7e-05,17.01947]
[1776647989719,49.02,74299.6,0.0,-0.15841,7e-05,17.01947]
[1776647990143,49.02,74299.6,0.0,-0.15841,7e-05,17.01947]
[1776647990334,49.02,74282.63,0.0,-0.1596,7e-05,17.09934]
[1776647995469,49.02,74276.95,0.0,-0.16,7e-05,17.12624]
[1776647996760,49.02,74277.54,0.0,-0.15996,7e-05,17.12352]
[1776647996925,49.02,74279.18,0.0,-0.15984,7e-05,17.11583]
[1776647998765,49.02,74279.6,0.0,-0.15982,7e-05,17.11389]
[1776647998999,49.02,74279.6,0.0,-0.15982,7e-05,17.11389]
[1776647999045,49.02,74279.6,0.0,-0.15982,7e-05,17.11389]
[1776647999456,49.02,74279.6,0.0,-0.15982,7e-05,17.11389]
[1776648000984,49.03,74288.74,0.0,-0.15917,7e-05,17.071]
[1776648001038,49.03,74284.08,0.0,-0.1595,7e-05,17.09301]
[1776648006740,49.03,74281.07,0.0,-0.15972,7e-05,17.10744]
[1776648006916,49.03,74281.07,0.0,-0.15972,7e-05,17.10744]
[1776648007352,49.03,74280.26,0.0,-0.15978,7e-05,17.1113]
[1776648010019,49.03,74268.23,0.0,-0.16063,7e-05,17.16833]
[1776648015078,49.03,74268.43,0.0,-0.16062,7e-05,17.16781]
[1776648015552,49.03,74268.43,0.0,-0.16062,7e-05,17.16781]
[1776648015653,49.03,74264.91,0.0,-0.16087,7e-05,17.18439]
[1776648019428,49.03,74272.01,0.0,-0.16037,7e-05,17.1509]
[1776648021311,49.03,74279.69,0.0,-0.15983,7e-05,17.11475]
[1776648023200,49.03,74281.88,0.0,-0.15967,7e-05,17.10449]
[1776648023643,49.03,74281.45,0.0,-0.1597,7e-05,17.10655]
[1776648029152,49.03,74281.39,0.0,-0.15971,7e-05,17.10692]
[1776648034190,49.03,74283.19,0.0,-0.15956,7e-05,17.09497]
[1776648035409,49.03,74283.19,0.0,-0.15956,7e-05,17.09497]
[1776648035587,49.03,74283.19,0.0,-0.15956,7e-05,17.09497]
[1776648035641,49.03,74280.83,0.0,-0.15973,7e-05,17.10609]
[1776648036150,49.03,74280.83,0.0,-0.15973,7e-05,17.10609]
[1776648036224,49.03,74280.83,0.0,-0.15973,7e-05,17.10609]
[1776648036293,49.03,74280.83,0.0,-0.15973,7e-05,17.10609]
[1776648036618,49.03,74269.26,0.0,-0.16054,7e-05,17.16067]
[1776648038695,49.03,74269.04,0.0,-0.16056,7e-05,17.16171]
[1776648039527,49.03,74274.2,0.0,-0.1602,7e-05,17.13747]
[1776648045267,49.03,74275.43,0.0,-0.16011,7e-05,17.13154]
[1776648050302,49.03,74275.27,0.0,-0.16012,7e-05,17.1322]
[1776648055336,49.03,74275.94,0.0,-0.16007,7e-05,17.12911]
[1776648058361,49.03,74276.0,0.0,-0.16007,7e-05,17.12886]
[1776648058461,49.03,74272.61,0.0,-0.16031,7e-05,17.14483]
[1776648059124,49.03,74272.61,0.0,-0.16031,7e-05,17.14483]
[1776648059163,49.03,74272.61,0.0,-0.16031,7e-05,17.14483]
[1776648059981,49.03,74272.61,0.0,-0.16031,7e-05,17.14485]
[1776648060549,49.03,74257.54,0.0,-0.16137,7e-05,17.21573]
[1776648061133,49.03,74257.54,0.0,-0.16137,7e-05,17.21573]
[1776648061162,49.03,74257.54,0.0,-0.16137,7e-05,17.21573]
[1776648061378,49.03,74257.54,0.0,-0.16137,7e-05,17.21579]
[1776648061998,49.03,74257.54,0.0,-0.16137,7e-05,17.21579]
[1776648065416,49.03,74234.32,0.0,-0.16303,7e-05,17.32512]
[1776648066064,49.03,74234.32,0.0,-0.16303,7e-05,17.32512]
[1776648066416,49.03,74234.24,0.0,-0.16303,7e-05,17.32539]
[1776648067170,49.03,74234.24,0.0,-0.16303,7e-05,17.32539]
[1776648072458,49.03,74229.89,0.0,-0.16333,7e-05,17.34513]
[1776648073664,49.03,74229.89,0.0,-0.16333,7e-05,17.34513]
[1776648073748,49.03,74225.69,0.0,-0.16363,7e-05,17.36462]
[1776648075359,49.03,74225.69,0.0,-0.16363,7e-05,17.36462]
[1776648075827,49.03,74216.19,0.0,-0.16431,7e-05,17.4093]
[1776648075873,49.03,74216.19,0.0,-0.16431,7e-05,17.4093]
[1776648076486,49.03,74218.06,0.0,-0.16418,7e-05,17.40044]
[1776648078170,49.03,74219.17,0.0,-0.1641,7e-05,17.39517]
[1776648078502,49.03,74218.43,0.0,-0.16415,7e-05,17.39859]
[1776648082501,49.03,74217.7,0.0,-0.1642,7e-05,17.40186]
[1776648082559,49.03,74217.7,0.0,-0.1642,7e-05,17.40186]
[1776648082570,49.03,74218.37,0.0,-0.16415,7e-05,17.39865]
[1776648088572,49.02,74218.82,0.0,-0.16411,7e-05,17.39578]
[1776648093607,49.02,74218.78,0.0,-0.16407,7e-05,17.39122]
[1776648098642,49.02,74222.24,0.0,-0.16381,7e-05,17.37397]
[1776648103680,49.01,74227.53,0.0,-0.16341,7e-05,17.34831]
[1776648108713,49.01,74223.07,0.0,-0.16373,7e-05,17.36888]
[1776648113750,49.01,74223.42,0.0,-0.1637,7e-05,17.36667]
[1776648115855,49.01,74223.61,0.0,-0.16368,7e-05,17.36547]
[1776648115892,49.01,74223.61,0.0,-0.16368,7e-05,17.36547]
[1776648117784,49.01,74248.34,0.0,-0.16191,7e-05,17.24893]
[1776648118895,49.01,74243.2,0.0,-0.16227,7e-05,17.27304]
[1776648121323,49.01,74239.23,0.0,-0.16255,7e-05,17.2915]
[1776648125052,49.01,74238.73,0.0,-0.16258,7e-05,17.2934]
[1776648125156,49.01,74238.42,0.0,-0.1626,7e-05,17.29486]
[1776648130873,49.01,74233.68,0.0,-0.16293,7e-05,17.31653]
[1776648136007,49.0,74235.05,0.0,-0.16283,7e-05,17.30979]
[1776648141447,49.0,74235.68,0.0,-0.16279,7e-05,17.30684]
[1776648141511,49.0,74235.68,0.0,-0.16279,7e-05,17.30684]
[1776648141534,49.0,74237.63,0.0,-0.16265,7e-05,17.29769]
[1776648147063,49.0,74235.6,0.0,-0.16279,7e-05,17.30715]
[1776648153692,49.0,74236.0,0.0,-0.16273,7e-05,17.30141]
[1776648157808,49.0,74239.52,0.0,-0.16248,7e-05,17.28482]
[1776648158066,49.0,74242.63,0.0,-0.16226,7e-05,17.27019]
[1776648163761,49.0,74243.22,0.0,-0.16222,7e-05,17.26745]
[1776648166123,49.0,74255.34,0.0,-0.16136,7e-05,17.21056]
[1776648171158,49.01,74256.8,0.0,-0.16126,7e-05,17.20407]
[1776648176193,49.01,74258.43,0.0,-0.16115,7e-05,17.19679]
[1776648181873,49.01,74259.35,0.0,-0.16109,7e-05,17.19267]
[1776648182236,49.01,74259.56,0.0,-0.16108,7e-05,17.19185]
[1776648183282,49.01,74259.56,0.0,-0.16108,7e-05,17.19185]
[1776648183902,49.01,74255.8,0.0,-0.16134,7e-05,17.2096]
[1776648184251,49.01,74255.8,0.0,-0.16134,7e-05,17.20965]
[1776648189285,49.01,74256.43,0.0,-0.1613,7e-05,17.20675]
[1776648194320,49.01,74257.46,0.0,-0.16123,7e-05,17.20198]
[1776648199355,49.01,74258.79,0.0,-0.16114,7e-05,17.19578]
[1776648204390,49.01,74259.23,0.0,-0.1611,7e-05,17.19376]
[1776648210434,49.01,74260.09,0.0,-0.16104,7e-05,17.18976]
[1776648212878,49.01,74260.09,0.0,-0.16104,7e-05,17.18976]
[1776648212965,49.01,74260.19,0.0,-0.16101,7e-05,17.18579]
[1776648218488,49.01,74259.81,0.0,-0.16104,7e-05,17.18761]
[1776648223523,49.01,74259.51,0.0,-0.16106,7e-05,17.18904]
[1776648228564,49.01,74255.36,0.0,-0.16136,7e-05,17.20866]
[1776648234602,49.01,74251.6,0.0,-0.16163,7e-05,17.22659]
[1776648238458,49.01,74244.78,0.0,-0.16211,7e-05,17.25873]
[1776648238511,49.01,74244.78,0.0,-0.16211,7e-05,17.25873]
[1776648238629,49.01,74243.91,0.0,-0.16218,7e-05,17.26274]
[1776648242154,49.01,74242.61,0.0,-0.16226,7e-05,17.2686]
[1776648242211,49.01,74242.61,0.0,-0.16226,7e-05,17.2686]
[1776648242657,49.01,74242.46,0.0,-0.16227,7e-05,17.26922]
[1776648247692,49.01,74241.9,0.0,-0.16231,7e-05,17.27139]
[1776648254743,49.01,74243.95,0.0,-0.16215,7e-05,17.26123]
[1776648262799,49.0,74242.61,0.0,-0.16224,7e-05,17.26689]
[1776648267440,49.0,74241.37,0.0,-0.16232,7e-05,17.27243]
[1776648267491,49.0,74241.37,0.0,-0.16232,7e-05,17.27243]
[1776648267573,49.0,74241.37,0.0,-0.16232,7e-05,17.27243]
[1776648267834,49.0,74241.58,0.0,-0.16231,7e-05,17.27145]
[1776648269399,49.0,74231.72,0.0,-0.16301,7e-05,17.31776]
[1776648269453,49.0,74229.31,0.0,-0.16318,7e-05,17.3291]
[1776648271203,49.0,74229.56,0.0,-0.16316,7e-05,17.32776]
[1776648271263,49.0,74229.56,0.0,-0.16316,7e-05,17.32776]
[1776648271273,49.0,74229.56,0.0,-0.16316,7e-05,17.32776]
[1776648271406,49.0,74229.56,0.0,-0.16316,7e-05,17.32776]
[1776648271966,49.0,74229.98,0.0,-0.16311,7e-05,17.32218]
[1776648272056,49.0,74229.98,0.0,-0.16311,7e-05,17.32218]
[1776648272111,49.0,74229.98,0.0,-0.16311,7e-05,17.32218]
[1776648272869,49.0,74229.98,0.0,-0.16311,7e-05,17.3221]
[1776648276803,49.0,74228.6,0.0,-0.1632,7e-05,17.3285]
[1776648276871,49.0,74228.6,0.0,-0.1632,7e-05,17.3285]
[1776648276904,49.0,74235.64,0.0,-0.1627,7e-05,17.29513]
[1776648281932,49.0,74237.21,0.0,-0.16258,7e-05,17.28756]
[1776648286967,49.0,74233.33,0.0,-0.16286,7e-05,17.30561]
[1776648287385,49.0,74233.33,0.0,-0.16286,7e-05,17.30561]
[1776648287464,49.0,74233.33,0.0,-0.16286,7e-05,17.30561]
[1776648287974,49.0,74232.01,0.0,-0.16295,7e-05,17.31177]
[1776648292978,49.0,74232.22,0.0,-0.16293,7e-05,17.31067]
[1776648293066,49.0,74232.22,0.0,-0.16293,7e-05,17.31067]
[1776648293163,49.0,74229.31,0.0,-0.16314,7e-05,17.3242]
[1776648298439,49.0,74225.84,0.0,-0.16338,7e-05,17.34013]
[1776648304743,49.0,74225.31,0.0,-0.16341,7e-05,17.34209]
[1776648310126,48.99,74226.19,0.0,-0.16334,7e-05,17.3373]
[1776648311747,48.99,74226.19,0.0,-0.16334,7e-05,17.3373]
[1776648311805,48.99,74239.61,0.0,-0.16238,7e-05,17.27393]
[1776648317177,48.99,74239.71,0.0,-0.16236,7e-05,17.27292]
[1776648322954,48.99,74240.4,0.0,-0.16231,7e-05,17.26926]
[1776648328300,48.99,74243.97,0.0,-0.16204,7e-05,17.2517]
[1776648338323,48.99,74246.77,0.0,-0.16182,7e-05,17.23502]
[1776648345023,48.99,74246.06,0.0,-0.16187,7e-05,17.23847]
[1776648349875,48.99,74248.84,0.0,-0.16167,7e-05,17.22506]
[1776648349968,48.99,74248.81,0.0,-0.16167,7e-05,17.22499]
[1776648355446,48.98,74252.9,0.0,-0.16137,7e-05,17.20527]
[1776648364538,48.98,74253.28,0.0,-0.16134,7e-05,17.20331]
[1776648369676,48.98,74256.93,0.0,-0.16107,7e-05,17.18513]
[1776648374796,48.98,74257.04,0.0,-0.16106,7e-05,17.18439]
[1776648382636,48.98,74258.59,0.0,-0.16094,7e-05,17.17635]
[1776648386549,48.98,74265.26,0.0,-0.16046,7e-05,17.14475]
[1776648386613,48.98,74265.26,0.0,-0.16046,7e-05,17.14475]
[1776648387057,48.98,74265.26,0.0,-0.16046,7e-05,17.14475]
[1776648387112,48.98,74264.3,0.0,-0.16053,7e-05,17.14924]
[1776648394720,48.98,74264.29,0.0,-0.1605,7e-05,17.14551]
[1776648400762,48.98,74264.57,0.0,-0.16048,7e-05,17.14408]
[1776648405797,48.98,74261.01,0.0,-0.16073,7e-05,17.16064]
[1776648410832,48.98,74262.43,0.0,-0.16063,7e-05,17.15379]
[1776648412752,48.98,74262.88,0.0,-0.16059,7e-05,17.15165]
[1776648412845,48.98,74262.88,0.0,-0.16059,7e-05,17.15165]
[1776648413714,48.98,74265.64,0.0,-0.1604,7e-05,17.13863]
[1776648414058,48.98,74275.29,0.0,-0.15971,7e-05,17.09313]
[1776648419817,48.98,74283.31,0.0,-0.15915,7e-05,17.05562]
[1776648425944,48.98,74279.96,0.0,-0.1594,7e-05,17.07201]
[1776648430971,48.98,74279.86,0.0,-0.15941,7e-05,17.07278]
[1776648436013,48.98,74277.96,0.0,-0.15955,7e-05,17.08191]
[1776648441043,48.98,74278.29,0.0,-0.15952,7e-05,17.08051]
[1776648447087,48.98,74274.24,0.0,-0.15982,7e-05,17.1005]
[1776648452123,48.99,74275.75,0.0,-0.1597,7e-05,17.09067]
[1776648455018,48.99,74276.28,0.0,-0.15967,7e-05,17.08851]
[1776648455941,48.99,74276.44,0.0,-0.15966,7e-05,17.08792]
[1776648456009,48.99,74276.44,0.0,-0.15966,7e-05,17.08792]
[1776648456160,48.99,74289.68,0.0,-0.15873,7e-05,17.02556]
[1776648458126,48.99,74297.02,0.0,-0.15822,7e-05,16.99107]
[1776648458921,48.99,74296.56,0.0,-0.15825,7e-05,16.99325]
[1776648459040,48.99,74296.56,0.0,-0.15825,7e-05,16.99325]
[1776648459173,48.99,74295.75,0.0,-0.15831,7e-05,16.99707]
[1776648460466,48.99,74295.75,0.0,-0.15831,7e-05,16.99707]
[1776648460911,48.99,74295.75,0.0,-0.15831,7e-05,16.99707]
[1776648460952,48.99,74295.75,0.0,-0.15831,7e-05,16.99707]
[1776648461132,48.99,74294.51,0.0,-0.15839,7e-05,17.00292]
[1776648461827,48.99,74294.51,0.0,-0.15839,7e-05,17.00292]
[1776648461833,48.99,74294.51,0.0,-0.15839,7e-05,17.00292]
[1776648462076,48.99,74294.01,0.0,-0.15843,7e-05,17.00529]
[1776648462491,48.99,74294.01,0.0,-0.15843,7e-05,17.00529]
[1776648462514,48.99,74294.01,0.0,-0.15843,7e-05,17.00529]
[1776648462558,48.99,74293.43,0.0,-0.15847,7e-05,17.00802]
[1776648464255,48.99,74293.43,0.0,-0.15847,7e-05,17.00803]
[1776648464269,48.99,74293.43,0.0,-0.15847,7e-05,17.00803]
[1776648464597,48.99,74300.57,0.0,-0.15797,7e-05,16.97442]
[1776648467061,48.99,74300.26,0.0,-0.15799,7e-05,16.97599]
[1776648467138,48.99,74300.26,0.0,-0.15799,7e-05,16.97599]
[1776648467191,48.99,74301.09,0.0,-0.15794,7e-05,16.97213]
[1776648468555,48.99,74302.41,0.0,-0.15784,7e-05,16.96592]
[1776648470611,48.99,74302.41,0.0,-0.15784,7e-05,16.96605]
[1776648475542,48.99,74300.17,0.0,-0.15801,7e-05,16.97735]
[1776648480624,48.99,74298.6,0.0,-0.15813,7e-05,16.98563]
[1776648484912,48.99,74291.69,0.0,-0.15862,7e-05,17.01859]
[1776648490038,49.0,74291.09,0.0,-0.15867,7e-05,17.02192]
[1776648497496,49.0,74291.21,0.0,-0.15868,7e-05,17.02218]
[1776648501257,49.0,74285.25,0.0,-0.1591,7e-05,17.05049]
[1776648501305,49.0,74285.25,0.0,-0.1591,7e-05,17.05049]
[1776648501525,49.0,74285.25,0.0,-0.1591,7e-05,17.05049]
[1776648504837,49.0,74285.7,0.0,-0.15907,7e-05,17.04845]
[1776648504931,49.0,74285.7,0.0,-0.15907,7e-05,17.04845]
[1776648512601,49.0,74287.24,0.0,-0.15894,7e-05,17.03805]
[1776648517636,49.0,74292.1,0.0,-0.1586,7e-05,17.01542]
[1776648521515,49.0,74294.5,0.0,-0.15844,7e-05,17.00427]
[1776648521567,49.0,74294.5,0.0,-0.15844,7e-05,17.00427]
[1776648521665,49.0,74294.52,0.0,-0.15844,7e-05,17.00433]
[1776648527712,49.0,74294.53,0.0,-0.15844,7e-05,17.00465]
[1776648533511,49.0,74294.52,0.0,-0.15845,7e-05,17.00513]
[1776648540802,49.01,74294.01,0.0,-0.15849,7e-05,17.00807]
[1776648545856,49.01,74294.01,0.0,-0.1585,7e-05,17.00833]
[1776648549958,49.01,74298.24,0.0,-0.1582,7e-05,16.98861]
[1776648550041,49.01,74298.24,0.0,-0.1582,7e-05,16.98861]
[1776648550102,49.01,74298.24,0.0,-0.1582,7e-05,16.98861]
[1776648555904,49.01,74299.8,0.0,-0.1581,7e-05,16.98201]
[1776648561946,49.01,74300.71,0.0,-0.15804,7e-05,16.97776]
[1776648566376,49.01,74298.67,0.0,-0.15818,7e-05,16.98738]
[1776648566444,49.01,74298.67,0.0,-0.15818,7e-05,16.98738]
[1776648571473,49.01,74293.55,0.0,-0.15852,7e-05,17.00822]
[1776648572232,49.01,74293.55,0.0,-0.15852,7e-05,17.00822]
[1776648573057,49.01,74293.6,0.0,-0.15852,7e-05,17.00799]
[1776648573103,49.01,74293.6,0.0,-0.15852,7e-05,17.00799]
[1776648573163,49.01,74293.6,0.0,-0.15852,7e-05,17.00799]
[1776648583094,49.01,74294.64,0.0,-0.15846,7e-05,17.00377]
[1776648588130,49.01,74298.38,0.0,-0.1582,7e-05,16.98651]
[1776648592993,49.01,74299.58,0.0,-0.15812,7e-05,16.98101]
[1776648600216,49.02,74299.39,0.0,-0.15814,7e-05,16.98272]
[1776648605249,49.02,74298.53,0.0,-0.15821,7e-05,16.98722]
[1776648607079,49.02,74298.57,0.0,-0.15821,7e-05,16.98713]
[1776648607853,49.02,74306.14,0.0,-0.15768,7e-05,16.95159]
[1776648611344,49.02,74310.83,0.0,-0.15735,7e-05,16.92938]
[1776648611381,49.02,74310.83,0.0,-0.15735,7e-05,16.92938]
[1776648611478,49.02,74310.83,0.0,-0.15735,7e-05,16.92938]
[1776648614599,49.02,74309.21,0.0,-0.15746,7e-05,16.93696]
[1776648614599,49.02,74309.21,0.0,-0.15746,7e-05,16.93696]
[1776648614684,49.02,74309.21,0.0,-0.15746,7e-05,16.93696]
[1776648615324,49.02,74314.27,0.0,-0.15711,7e-05,16.91312]
[1776648617097,49.02,74320.2,0.0,-0.1567,7e-05,16.88521]
[1776648617143,49.02,74320.2,0.0,-0.1567,7e-05,16.88521]
[1776648617245,49.02,74320.2,0.0,-0.1567,7e-05,16.88521]
[1776648617338,49.02,74335.96,0.0,-0.1556,7e-05,16.81105]
[1776648617910,49.02,74335.96,0.0,-0.1556,7e-05,16.81105]
[1776648617925,49.02,74335.96,0.0,-0.1556,7e-05,16.81105]
[1776648617929,49.02,74335.96,0.0,-0.1556,7e-05,16.81105]
[1776648617956,49.02,74335.96,0.0,-0.1556,7e-05,16.81105]
[1776648618345,49.02,74327.8,0.0,-0.15617,7e-05,16.84969]
[1776648620014,49.02,74323.93,0.0,-0.15644,7e-05,16.86792]
[1776648621674,49.02,74324.09,0.0,-0.15643,7e-05,16.86728]
[1776648621763,49.02,74324.09,0.0,-0.15643,7e-05,16.86728]
[1776648624580,49.02,74336.49,0.0,-0.15557,7e-05,16.80916]
[1776648630425,49.02,74340.72,0.0,-0.15529,7e-05,16.79018]
[1776648635462,49.03,74343.93,0.0,-0.15506,7e-05,16.77243]
[1776648640496,49.03,74346.26,0.0,-0.15491,7e-05,16.76234]
[1776648647134,49.03,74349.77,0.0,-0.15469,7e-05,16.74722]
[1776648654595,49.04,74351.8,0.0,-0.15457,7e-05,16.73909]
[1776648655724,49.04,74351.8,0.0,-0.15457,7e-05,16.73909]
[1776648656265,49.04,74354.3,0.0,-0.1544,7e-05,16.72773]
[1776648656525,49.04,74354.3,0.0,-0.1544,7e-05,16.72773]
[1776648656898,49.04,74354.3,0.0,-0.1544,7e-05,16.72773]
[1776648657010,49.04,74369.15,0.0,-0.15338,7e-05,16.65781]
[1776648659306,49.04,74389.98,0.0,-0.15196,7e-05,16.55994]
[1776648660105,49.04,74389.98,0.0,-0.15196,7e-05,16.55994]
[1776648660182,49.04,74389.98,0.0,-0.15196,7e-05,16.55994]
[1776648660284,49.04,74395.1,0.0,-0.15162,7e-05,16.53602]
[1776648662675,49.04,74406.12,0.0,-0.15087,7e-05,16.48433]
[1776648664609,49.04,74404.7,0.0,-0.15097,7e-05,16.4911]
[1776648668082,49.04,74401.97,0.0,-0.15116,7e-05,16.50432]
[1776648668144,49.04,74404.36,0.0,-0.151,7e-05,16.49327]
[1776648673757,49.04,74401.47,0.0,-0.15121,7e-05,16.50808]
[1776648678788,49.05,74401.14,0.0,-0.15125,7e-05,16.51061]
[1776648679645,49.05,74401.14,0.0,-0.15125,7e-05,16.51061]
[1776648679704,49.05,74401.14,0.0,-0.15125,7e-05,16.51061]
[1776648679755,49.05,74401.14,0.0,-0.15125,7e-05,16.51061]
[1776648679791,49.05,74401.14,0.0,-0.15125,7e-05,16.51061]
[1776648680383,49.05,74401.14,0.0,-0.15125,7e-05,16.51061]
[1776648680747,49.05,74403.64,0.0,-0.15108,7e-05,16.49904]
[1776648686150,49.05,74412.39,0.0,-0.15049,7e-05,16.45837]
[1776648686195,49.05,74412.39,0.0,-0.15049,7e-05,16.45837]
[1776648686208,49.05,74412.43,0.0,-0.15049,7e-05,16.45826]
[1776648687188,49.05,74412.43,0.0,-0.15049,7e-05,16.45826]
[1776648687389,49.05,74412.8,0.0,-0.15047,7e-05,16.4566]
[1776648687950,49.05,74412.8,0.0,-0.15047,7e-05,16.4566]
[1776648687974,49.05,74412.8,0.0,-0.15047,7e-05,16.4566]
[1776648687983,49.05,74412.8,0.0,-0.15047,7e-05,16.4566]
[1776648688079,49.05,74412.8,0.0,-0.15047,7e-05,16.4566]
[1776648688170,49.05,74412.8,0.0,-0.15047,7e-05,16.4566]
[1776648689399,49.05,74447.47,0.0,-0.14814,7e-05,16.29362]
[1776648689731,49.05,74447.47,0.0,-0.14814,7e-05,16.29362]
[1776648689779,49.05,74447.47,0.0,-0.14814,7e-05,16.29362]
[1776648689865,49.05,74447.47,0.0,-0.14814,7e-05,16.29389]
[1776648690760,49.05,74447.47,0.0,-0.14814,7e-05,16.29389]
[1776648690790,49.05,74447.47,0.0,-0.14814,7e-05,16.29389]
[1776648690849,49.05,74447.47,0.0,-0.14814,7e-05,16.29389]
[1776648690858,49.05,74447.47,0.0,-0.14814,7e-05,16.29389]
[1776648690874,49.05,74447.47,0.0,-0.14814,7e-05,16.29389]
[1776648690927,49.05,74447.47,0.0,-0.14814,7e-05,16.29389]
[1776648690989,49.05,74447.47,0.0,-0.14814,7e-05,16.29389]
[1776648691113,49.05,74455.61,0.0,-0.14758,7e-05,16.25234]
[1776648691680,49.05,74455.61,0.0,-0.14758,7e-05,16.25234]
[1776648691737,49.05,74455.61,0.0,-0.14758,7e-05,16.25234]
[1776648692011,49.05,74455.61,0.0,-0.14758,7e-05,16.25234]
[1776648692071,49.05,74455.61,0.0,-0.14758,7e-05,16.25234]
[1776648692099,49.05,74455.61,0.0,-0.14758,7e-05,16.25234]
[1776648692171,49.05,74460.46,0.0,-0.14726,7e-05,16.22972]
[1776648692686,49.05,74460.46,0.0,-0.14726,7e-05,16.22972]
[1776648694219,49.05,74460.46,0.0,-0.14726,7e-05,16.22994]
[1776648694320,49.05,74457.36,0.0,-0.14747,7e-05,16.24476]
[1776648695195,49.05,74457.36,0.0,-0.14747,7e-05,16.24476]
[1776648695208,49.05,74457.36,0.0,-0.14747,7e-05,16.24476]
[1776648695214,49.05,74457.36,0.0,-0.14747,7e-05,16.24476]
[1776648695398,49.05,74457.36,0.0,-0.14747,7e-05,16.24476]
[1776648695465,49.05,74456.47,0.0,-0.14753,7e-05,16.24916]
[1776648699396,49.06,74455.76,0.0,-0.14759,7e-05,16.25309]
[1776648709250,49.06,74448.59,0.0,-0.14809,7e-05,16.28864]
[1776648712151,49.06,74452.07,0.0,-0.14787,7e-05,16.27302]
[1776648715083,49.07,74462.31,0.0,-0.1472,7e-05,16.22567]
[1776648715446,49.07,74462.39,0.0,-0.1472,7e-05,16.2256]
[1776648715813,49.07,74462.39,0.0,-0.1472,7e-05,16.2256]
[1776648716452,49.07,74462.02,0.0,-0.14723,7e-05,16.22765]
[1776648722090,49.07,74463.3,0.0,-0.14716,7e-05,16.2233]
[1776648724658,49.07,74461.29,0.0,-0.1473,7e-05,16.23326]
[1776648725713,49.07,74461.29,0.0,-0.14731,7e-05,16.23353]
[1776648725745,49.07,74461.29,0.0,-0.14731,7e-05,16.23353]
[1776648726306,49.08,74469.7,0.0,-0.14675,7e-05,16.19422]
[1776648726703,49.08,74469.7,0.0,-0.14675,7e-05,16.19422]
[1776648727128,49.08,74469.7,0.0,-0.14675,7e-05,16.19441]
[1776648729049,49.08,74467.0,0.0,-0.14694,7e-05,16.20735]
[1776648730209,49.08,74466.99,0.0,-0.14694,7e-05,16.20762]
[1776648730745,49.08,74466.39,0.0,-0.14698,7e-05,16.21066]
[1776648730771,49.08,74466.39,0.0,-0.14698,7e-05,16.21066]
[1776648731157,49.08,74466.44,0.0,-0.14698,7e-05,16.21064]
[1776648732164,49.08,74486.56,0.0,-0.14565,7e-05,16.11612]
[1776648733267,49.08,74486.56,0.0,-0.14565,7e-05,16.11612]
[1776648733358,49.08,74486.56,0.0,-0.14565,7e-05,16.11612]
[1776648733405,49.08,74500.86,0.0,-0.14471,7e-05,16.04911]
[1776648733814,49.08,74500.86,0.0,-0.14471,7e-05,16.04911]
[1776648736433,49.08,74499.98,0.0,-0.14477,7e-05,16.0534]
[1776648736555,49.08,74496.04,0.0,-0.14503,7e-05,16.07201]
[1776648736618,49.08,74496.04,0.0,-0.14503,7e-05,16.07201]
[1776648736950,49.08,74496.04,0.0,-0.14503,7e-05,16.07201]
[1776648737012,49.08,74496.04,0.0,-0.14503,7e-05,16.07201]
[1776648737200,49.08,74496.04,0.0,-0.14503,7e-05,16.07217]
[1776648739490,49.08,74492.07,0.0,-0.1453,7e-05,16.09104]
[1776648739533,49.08,74491.34,0.0,-0.14535,7e-05,16.09465]
[1776648740388,49.08,74491.34,0.0,-0.14535,7e-05,16.09465]
[1776648740399,49.08,74492.18,0.0,-0.14529,7e-05,16.0909]
[1776648741313,49.08,74492.18,0.0,-0.14529,7e-05,16.0909]
[1776648741357,49.08,74492.18,0.0,-0.14529,7e-05,16.0909]
[1776648741519,49.08,74492.18,0.0,-0.14529,7e-05,16.0909]
[1776648741398,49.08,74492.18,0.0,-0.1453,7e-05,16.09112]
[1776648741687,49.08,74492.18,0.0,-0.1453,7e-05,16.09112]
[1776648741717,49.08,74492.18,0.0,-0.1453,7e-05,16.09112]
[1776648742392,49.08,74492.18,0.0,-0.1453,7e-05,16.09112]
[1776648742512,49.08,74524.12,0.0,-0.1432,7e-05,15.94131]
[1776648744121,49.08,74525.35,0.0,-0.14312,7e-05,15.93554]
[1776648744205,49.08,74525.35,0.0,-0.14312,7e-05,15.93554]
[1776648744300,49.08,74525.35,0.0,-0.14313,7e-05,15.93594]
[1776648745317,49.08,74525.35,0.0,-0.14313,7e-05,15.93594]
[1776648745411,49.08,74525.35,0.0,-0.14313,7e-05,15.93594]
[1776648745511,49.09,74535.98,0.0,-0.14244,7e-05,15.88632]
[1776648747864,49.09,74529.12,0.0,-0.14289,7e-05,15.91914]
[1776648747940,49.09,74529.12,0.0,-0.14289,7e-05,15.91914]
[1776648748250,49.09,74529.12,0.0,-0.14289,7e-05,15.91914]
[1776648748332,49.09,74529.12,0.0,-0.14289,7e-05,15.91914]
[1776648750076,49.09,74525.81,0.0,-0.14312,7e-05,15.93526]
[1776648752315,49.09,74543.25,0.0,-0.14197,6e-05,15.85076]
[1776648752633,49.09,74543.25,0.0,-0.14197,6e-05,15.85076]
[1776648753320,49.09,74543.98,0.0,-0.14193,6e-05,15.84754]
[1776648755855,49.09,74540.22,0.0,-0.14218,6e-05,15.86559]
[1776648756343,49.09,74540.22,0.0,-0.14218,6e-05,15.8658]
[1776648757013,49.09,74540.22,0.0,-0.14218,6e-05,15.8658]
[1776648757098,49.09,74540.22,0.0,-0.14218,6e-05,15.8658]
[1776648757881,49.09,74540.78,0.0,-0.14214,6e-05,15.86336]
[1776648758093,49.09,74540.78,0.0,-0.14214,6e-05,15.86336]
[1776648758358,49.09,74567.54,0.0,-0.14041,6e-05,15.73786]
[1776648758833,49.09,74567.54,0.0,-0.14041,6e-05,15.73786]
[1776648758934,49.09,74567.54,0.0,-0.14041,6e-05,15.73786]
[1776648759382,49.09,74567.54,0.0,-0.14041,6e-05,15.73786]
[1776648759459,49.1,74601.95,0.0,-0.13822,6e-05,15.57725]
[1776648759797,49.1,74601.95,0.0,-0.13822,6e-05,15.57725]
[1776648760456,49.1,74601.95,0.0,-0.13822,6e-05,15.57725]
[1776648761489,49.1,74615.82,0.0,-0.13735,6e-05,15.51307]
[1776648761936,49.1,74615.82,0.0,-0.13735,6e-05,15.51307]
[1776648762681,49.1,74615.63,0.0,-0.13736,6e-05,15.51432]
[1776648762799,49.1,74615.63,0.0,-0.13736,6e-05,15.51432]
[1776648765593,49.1,74614.18,0.0,-0.13748,6e-05,15.52256]
[1776648766043,49.1,74614.18,0.0,-0.13748,6e-05,15.52256]
[1776648766177,49.1,74614.18,0.0,-0.13748,6e-05,15.52256]
[1776648767790,49.11,74599.46,0.0,-0.13842,6e-05,15.59249]
[1776648767963,49.11,74599.46,0.0,-0.13842,6e-05,15.59249]
[1776648768047,49.11,74599.46,0.0,-0.13842,6e-05,15.59249]
[1776648768087,49.11,74599.46,0.0,-0.13842,6e-05,15.59249]
[1776648768516,49.11,74588.98,0.0,-0.1391,6e-05,15.64202]
[1776648768746,49.11,74588.98,0.0,-0.1391,6e-05,15.64202]
[1776648768966,49.11,74588.98,0.0,-0.1391,6e-05,15.64202]
[1776648769064,49.11,74588.98,0.0,-0.1391,6e-05,15.64202]
[1776648769434,49.11,74589.01,0.0,-0.1391,6e-05,15.64232]
[1776648770492,49.11,74589.01,0.0,-0.1391,6e-05,15.64232]
[1776648770522,49.11,74604.21,0.0,-0.13814,6e-05,15.57152]
[1776648771016,49.11,74604.21,0.0,-0.13814,6e-05,15.57152]
[1776648774581,49.11,74606.98,0.0,-0.13799,6e-05,15.56047]
[1776648776700,49.12,74603.84,0.0,-0.1382,6e-05,15.57611]
[1776648776789,49.12,74603.84,0.0,-0.1382,6e-05,15.57611]
[1776648776817,49.12,74603.84,0.0,-0.1382,6e-05,15.57611]
[1776648776970,49.12,74603.84,0.0,-0.1382,6e-05,15.57611]
[1776648779015,49.12,74595.79,0.0,-0.13872,6e-05,15.61469]
[1776648779506,49.12,74594.89,0.0,-0.13879,6e-05,15.61929]
[1776648779658,49.12,74594.89,0.0,-0.13879,6e-05,15.61929]
[1776648780502,49.12,74594.89,0.0,-0.13879,6e-05,15.61929]
[1776648780564,49.12,74576.29,0.0,-0.13998,6e-05,15.70677]
[1776648781110,49.12,74576.29,0.0,-0.13998,6e-05,15.70677]
[1776648783213,49.12,74568.51,0.0,-0.14049,6e-05,15.74394]
[1776648783533,49.12,74568.53,0.0,-0.14049,6e-05,15.74403]
[1776648786314,49.13,74567.92,0.0,-0.14054,6e-05,15.74726]
[1776648791379,49.13,74564.88,0.0,-0.14074,6e-05,15.7623]
[1776648791412,49.13,74564.88,0.0,-0.14074,6e-05,15.7623]
[1776648791477,49.13,74564.88,0.0,-0.14074,6e-05,15.7623]
[1776648791592,49.13,74560.43,0.0,-0.14103,6e-05,15.78329]
[1776648792012,49.13,74560.43,0.0,-0.14103,6e-05,15.78329]
[1776648792054,49.13,74560.43,0.0,-0.14103,6e-05,15.78329]
[1776648792214,49.13,74560.43,0.0,-0.14103,6e-05,15.78329]
[1776648792325,49.13,74560.43,0.0,-0.14103,6e-05,15.78329]
[1776648792580,49.13,74560.43,0.0,-0.14103,6e-05,15.78329]
[1776648792599,49.13,74550.09,0.0,-0.1417,6e-05,15.83196]
[1776648792639,49.13,74550.09,0.0,-0.1417,6e-05,15.83196]
[1776648792723,49.13,74550.09,0.0,-0.1417,6e-05,15.83196]
[1776648794622,49.13,74532.47,0.0,-0.14285,7e-05,15.91488]
[1776648794993,49.13,74532.47,0.0,-0.14285,7e-05,15.91488]
[1776648795306,49.13,74532.47,0.0,-0.14285,7e-05,15.91488]
[1776648795713,49.13,74527.55,0.0,-0.14317,7e-05,15.93804]
[1776648796747,49.13,74526.95,0.0,-0.14321,7e-05,15.94092]
[1776648799556,49.13,74526.78,0.0,-0.14323,7e-05,15.9418]
[1776648799650,49.13,74524.7,0.0,-0.14336,7e-05,15.95161]
[1776648805017,49.13,74524.49,0.0,-0.14338,7e-05,15.95275]
[1776648811733,49.13,74531.56,0.0,-0.1429,7e-05,15.91638]
[1776648817121,49.13,74533.17,0.0,-0.1428,7e-05,15.90912]
[1776648822276,49.13,74529.02,0.0,-0.14307,7e-05,15.92907]
[1776648827071,49.14,74516.98,0.0,-0.14386,7e-05,15.98595]
[1776648828030,49.14,74516.98,0.0,-0.14386,7e-05,15.98595]
[1776648828471,49.14,74512.42,0.0,-0.14417,7e-05,16.00764]
[1776648829398,49.14,74512.42,0.0,-0.14417,7e-05,16.00764]
[1776648829528,49.14,74512.42,0.0,-0.14417,7e-05,16.00764]
[1776648829603,49.14,74508.67,0.0,-0.14442,7e-05,16.02545]
[1776648831737,49.14,74503.63,0.0,-0.14475,7e-05,16.04927]
[1776648836483,49.14,74511.71,0.0,-0.14422,7e-05,16.01168]
[1776648836534,49.14,74511.71,0.0,-0.14422,7e-05,16.01168]
[1776648837468,49.14,74513.47,0.0,-0.14411,7e-05,16.00367]
[1776648837701,49.14,74513.38,0.0,-0.14412,7e-05,16.00423]
[1776648837709,49.14,74513.38,0.0,-0.14412,7e-05,16.00423]
[1776648838213,49.14,74513.17,0.0,-0.14413,7e-05,16.00536]
[1776648840421,49.14,74513.17,0.0,-0.14413,7e-05,16.00536]
[1776648840547,49.14,74513.17,0.0,-0.14413,7e-05,16.00536]
[1776648840648,49.14,74512.35,0.0,-0.14419,7e-05,16.00949]
[1776648840811,49.14,74512.35,0.0,-0.14419,7e-05,16.00949]
[1776648842305,49.14,74500.34,0.0,-0.14498,7e-05,16.06606]
[1776648842822,49.14,74500.34,0.0,-0.14498,7e-05,16.06606]
[1776648844182,49.14,74500.34,0.0,-0.14498,7e-05,16.06606]
[1776648844306,49.14,74498.72,0.0,-0.14509,7e-05,16.0738]
[1776648846304,49.14,74496.3,0.0,-0.14525,7e-05,16.08532]
[1776648851985,49.14,74494.66,0.0,-0.14537,7e-05,16.09344]
[1776648857857,49.14,74495.22,0.0,-0.14533,7e-05,16.09108]
[1776648858193,49.14,74495.22,0.0,-0.14533,7e-05,16.09108]
[1776648861201,49.14,74498.99,0.0,-0.14509,7e-05,16.07357]
[1776648862254,49.14,74499.7,0.0,-0.14504,7e-05,16.0704]
[1776648862296,49.14,74499.7,0.0,-0.14504,7e-05,16.0704]
[1776648862713,49.14,74500.46,0.0,-0.14499,7e-05,16.06692]
[1776648864687,49.15,74514.36,0.0,-0.14409,7e-05,16.00197]
[1776648866889,49.15,74514.78,0.0,-0.14406,7e-05,16.00018]
[1776648866977,49.15,74514.78,0.0,-0.14406,7e-05,16.00018]
[1776648867122,49.15,74515.11,0.0,-0.14404,7e-05,15.99881]
[1776648868279,49.15,74515.11,0.0,-0.14404,7e-05,15.99881]
[1776648868509,49.15,74515.11,0.0,-0.14404,7e-05,15.99881]
[1776648868646,49.15,74515.11,0.0,-0.14404,7e-05,15.99881]
[1776648868718,49.15,74515.45,0.0,-0.14402,7e-05,15.99759]
[1776648871219,49.15,74525.75,0.0,-0.14335,7e-05,15.94937]
[1776648871314,49.15,74525.75,0.0,-0.14335,7e-05,15.94937]
[1776648871416,49.15,74541.97,0.0,-0.14227,6e-05,15.8698]
[1776648873097,49.15,74541.97,0.0,-0.14227,6e-05,15.87006]
[1776648873199,49.15,74543.1,0.0,-0.1422,6e-05,15.86487]
[1776648873907,49.15,74543.1,0.0,-0.1422,6e-05,15.86487]
[1776648873927,49.15,74543.1,0.0,-0.1422,6e-05,15.86487]
[1776648874450,49.15,74541.95,0.0,-0.14228,6e-05,15.8705]
[1776648874820,49.15,74541.95,0.0,-0.14228,6e-05,15.8705]
[1776648875068,49.15,74541.95,0.0,-0.14228,6e-05,15.8705]
[1776648875094,49.15,74541.95,0.0,-0.14228,6e-05,15.8705]
[1776648875330,49.15,74541.95,0.0,-0.14228,6e-05,15.8705]
[1776648875406,49.15,74541.95,0.0,-0.14228,6e-05,15.8705]
[1776648875407,49.15,74541.95,0.0,-0.14228,6e-05,15.8705]
[1776648875620,49.15,74541.95,0.0,-0.14228,6e-05,15.8705]
[1776648875638,49.15,74558.88,0.0,-0.14119,6e-05,15.79128]
[1776648875833,49.15,74558.88,0.0,-0.14119,6e-05,15.79128]
[1776648875906,49.15,74558.88,0.0,-0.14119,6e-05,15.79128]
[1776648876077,49.15,74558.88,0.0,-0.14119,6e-05,15.79128]
[1776648876124,49.15,74558.88,0.0,-0.14119,6e-05,15.79128]
[1776648876193,49.15,74558.88,0.0,-0.14119,6e-05,15.79128]
[1776648877131,49.15,74558.88,0.0,-0.14119,6e-05,15.79128]
[1776648877252,49.15,74558.88,0.0,-0.14119,6e-05,15.79128]
[1776648877568,49.15,74575.71,0.0,-0.14011,6e-05,15.71309]
[1776648880988,49.15,74573.23,0.0,-0.14028,6e-05,15.72569]
[1776648881228,49.16,74572.29,0.0,-0.14035,6e-05,15.73041]
[1776648886263,49.16,74570.54,0.0,-0.14048,6e-05,15.74024]
[1776648888119,49.16,74572.67,0.0,-0.14035,6e-05,15.73054]
[1776648888198,49.16,74572.67,0.0,-0.14035,6e-05,15.73054]
[1776648889466,49.16,74598.78,0.0,-0.13868,6e-05,15.60864]
[1776648892328,49.16,74602.23,0.0,-0.13847,6e-05,15.59345]
[1776648892389,49.17,74601.52,0.0,-0.13852,6e-05,15.59711]
[1776648893297,49.17,74601.52,0.0,-0.13852,6e-05,15.59711]
[1776648893369,49.17,74601.52,0.0,-0.13852,6e-05,15.59711]
[1776648899235,49.17,74608.25,0.0,-0.13812,6e-05,15.56762]
[1776648899321,49.17,74608.25,0.0,-0.13812,6e-05,15.56762]
[1776648899402,49.17,74607.83,0.0,-0.13815,6e-05,15.56994]
[1776648901290,49.17,74607.83,0.0,-0.13815,6e-05,15.56994]
[1776648901390,49.17,74607.83,0.0,-0.13815,6e-05,15.56994]
[1776648901407,49.17,74607.83,0.0,-0.13815,6e-05,15.56994]
[1776648901624,49.17,74607.83,0.0,-0.13815,6e-05,15.56994]
[1776648901659,49.17,74604.64,0.0,-0.13836,6e-05,15.58556]
[1776648904668,49.17,74599.26,0.0,-0.13871,6e-05,15.61108]
[1776648904730,49.17,74599.26,0.0,-0.13871,6e-05,15.61108]
[1776648904744,49.18,74592.87,0.0,-0.13913,6e-05,15.64171]
[1776648905440,49.18,74592.87,0.0,-0.13913,6e-05,15.64171]
[1776648905456,49.18,74592.87,0.0,-0.13913,6e-05,15.64171]
[1776648905592,49.18,74594.54,0.0,-0.13903,6e-05,15.63422]
[1776648911705,49.18,74591.61,0.0,-0.13923,6e-05,15.64952]
[1776648911855,49.18,74588.2,0.0,-0.13946,6e-05,15.66578]
[1776648915543,49.19,74569.02,0.0,-0.1407,6e-05,15.75679]
[1776648916245,49.19,74569.02,0.0,-0.1407,6e-05,15.75679]
[1776648919313,49.19,74579.83,0.0,-0.14002,6e-05,15.70684]
[1776648923628,49.19,74576.09,0.0,-0.14027,6e-05,15.72535]
[1776648923634,49.19,74576.09,0.0,-0.14027,6e-05,15.72535]
[1776648923725,49.19,74576.09,0.0,-0.14027,6e-05,15.72535]
[1776648923724,49.19,74576.09,0.0,-0.14027,6e-05,15.72559]
[1776648929565,49.2,74576.81,0.0,-0.14025,6e-05,15.72359]
[1776648934603,49.2,74572.55,0.0,-0.14051,6e-05,15.74109]
[1776648935670,49.2,74572.55,0.0,-0.14051,6e-05,15.74109]
[1776648937368,49.2,74572.8,0.0,-0.1405,6e-05,15.74034]
[1776648939289,49.2,74578.37,0.0,-0.14015,6e-05,15.71475]
[1776648939339,49.2,74578.37,0.0,-0.14015,6e-05,15.71475]
[1776648939899,49.2,74578.01,0.0,-0.14017,6e-05,15.71668]
[1776648940447,49.2,74578.01,0.0,-0.14018,6e-05,15.71693]
[1776648945677,49.21,74571.44,0.0,-0.14061,6e-05,15.74876]
[1776648950713,49.21,74570.34,0.0,-0.1407,6e-05,15.75488]
[1776648955747,49.21,74573.34,0.0,-0.14052,6e-05,15.74186]
[1776648960782,49.21,74571.19,0.0,-0.14067,6e-05,15.75286]
[1776648965817,49.22,74571.56,0.0,-0.14065,6e-05,15.75198]
[1776648970852,49.22,74578.24,0.0,-0.14024,6e-05,15.72163]
[1776648975888,49.22,74580.78,0.0,-0.14009,6e-05,15.71074]
[1776648981219,49.22,74576.48,0.0,-0.14037,6e-05,15.73158]
[1776648981495,49.22,74576.48,0.0,-0.14037,6e-05,15.73158]
[1776648981599,49.22,74576.48,0.0,-0.14037,6e-05,15.73158]
[1776648981687,49.22,74576.74,0.0,-0.14036,6e-05,15.7307]
[1776648984271,49.23,74579.35,0.0,-0.1402,6e-05,15.71867]
[1776648984625,49.23,74579.35,0.0,-0.1402,6e-05,15.71867]
[1776648984649,49.23,74579.35,0.0,-0.1402,6e-05,15.71867]
[1776648984661,49.23,74579.35,0.0,-0.1402,6e-05,15.71867]
[1776648990286,49.23,74581.38,0.0,-0.14008,6e-05,15.70999]
[1776648990293,49.23,74581.38,0.0,-0.14008,6e-05,15.70999]
[1776648990387,49.23,74581.73,0.0,-0.14005,6e-05,15.70847]
[1776648992715,49.23,74581.73,0.0,-0.14005,6e-05,15.70847]
[1776648995427,49.23,74580.2,0.0,-0.14013,6e-05,15.71243]
[1776648995842,49.23,74580.2,0.0,-0.14013,6e-05,15.71243]
[1776648995885,49.23,74580.2,0.0,-0.14013,6e-05,15.71243]
[1776648995843,49.23,74571.6,0.0,-0.14069,6e-05,15.75309]
[1776648996037,49.23,74571.6,0.0,-0.14069,6e-05,15.75309]
[1776648997036,49.23,74553.98,0.0,-0.14183,6e-05,15.83549]
[1776648998104,49.23,74553.98,0.0,-0.14183,6e-05,15.83549]
[1776648998143,49.23,74553.98,0.0,-0.14183,6e-05,15.83549]
[1776648998148,49.23,74548.24,0.0,-0.1422,6e-05,15.86248]
[1776648999889,49.23,74548.24,0.0,-0.1422,6e-05,15.86248]
[1776648999943,49.23,74548.24,0.0,-0.1422,6e-05,15.86272]
[1776649000340,49.23,74548.24,0.0,-0.1422,6e-05,15.86272]
[1776649000396,49.23,74548.04,0.0,-0.14222,6e-05,15.86377]
[1776649003028,49.23,74547.63,0.0,-0.14225,6e-05,15.86579]
[1776649003110,49.23,74547.75,0.0,-0.14224,6e-05,15.86533]
[1776649008115,49.23,74557.16,0.0,-0.14164,6e-05,15.82191]
[1776649013613,49.24,74556.28,0.0,-0.1417,6e-05,15.82668]
[1776649016011,49.24,74564.74,0.0,-0.14117,6e-05,15.7876]
[1776649016379,49.24,74564.45,0.0,-0.14118,6e-05,15.78902]
[1776649017974,49.24,74564.45,0.0,-0.14119,6e-05,15.78909]
[1776649018004,49.24,74564.45,0.0,-0.14119,6e-05,15.78909]
[1776649018186,49.24,74567.18,0.0,-0.14101,6e-05,15.7764]
[1776649021677,49.24,74566.32,0.0,-0.14107,6e-05,15.78063]
[1776649023405,49.24,74562.8,0.0,-0.1413,6e-05,15.79728]
[1776649024285,49.24,74556.94,0.0,-0.14168,6e-05,15.82483]
[1776649024331,49.24,74556.94,0.0,-0.14168,6e-05,15.82483]
[1776649024359,49.24,74555.34,0.0,-0.14178,6e-05,15.83231]
[1776649026893,49.24,74555.89,0.0,-0.14175,6e-05,15.82982]
[1776649027248,49.24,74556.6,0.0,-0.1417,6e-05,15.82654]
[1776649028220,49.24,74556.6,0.0,-0.1417,6e-05,15.82654]
[1776649028265,49.24,74557.6,0.0,-0.14164,6e-05,15.8219]
[1776649032238,49.24,74558.3,0.0,-0.14159,6e-05,15.81875]
[1776649032443,49.24,74573.22,0.0,-0.14063,6e-05,15.74904]
[1776649034193,49.24,74579.28,0.0,-0.14024,6e-05,15.72074]
[1776649036092,49.24,74570.4,0.0,-0.14082,6e-05,15.76242]
[1776649037130,49.24,74571.43,0.0,-0.14075,6e-05,15.75771]
[1776649038134,49.24,74571.43,0.0,-0.14075,6e-05,15.75771]
[1776649039066,49.24,74581.02,0.0,-0.14014,6e-05,15.713]
[1776649039962,49.24,74584.51,0.0,-0.13991,6e-05,15.6967]
[1776649040477,49.24,74584.51,0.0,-0.13991,6e-05,15.6967]
[1776649040556,49.24,74584.51,0.0,-0.13991,6e-05,15.6967]
[1776649040725,49.24,74586.71,0.0,-0.13977,6e-05,15.68645]
[1776649041457,49.24,74586.71,0.0,-0.13977,6e-05,15.68645]
[1776649041469,49.24,74586.71,0.0,-0.13977,6e-05,15.68645]
[1776649041546,49.24,74589.27,0.0,-0.13961,6e-05,15.67453]
[1776649043264,49.24,74589.27,0.0,-0.13961,6e-05,15.67453]
[1776649043334,49.24,74589.27,0.0,-0.13961,6e-05,15.67453]
[1776649043612,49.24,74588.61,0.0,-0.13966,6e-05,15.67807]
[1776649045759,49.24,74590.42,0.0,-0.13954,6e-05,15.66961]
[1776649045797,49.24,74590.61,0.0,-0.13953,6e-05,15.66893]
[1776649046224,49.24,74590.61,0.0,-0.13953,6e-05,15.66893]
[1776649046239,49.24,74590.61,0.0,-0.13953,6e-05,15.66893]
[1776649046725,49.24,74590.61,0.0,-0.13953,6e-05,15.66893]
[1776649046832,49.24,74590.61,0.0,-0.13953,6e-05,15.66893]
[1776649046851,49.24,74591.09,0.0,-0.1395,6e-05,15.66677]
[1776649047232,49.24,74591.09,0.0,-0.1395,6e-05,15.66677]
[1776649047806,49.24,74591.09,0.0,-0.1395,6e-05,15.66677]
[1776649047853,49.24,74603.18,0.0,-0.13873,6e-05,15.61039]
[1776649051196,49.24,74603.29,0.0,-0.13873,6e-05,15.61022]
[1776649051282,49.24,74603.29,0.0,-0.13873,6e-05,15.61022]
[1776649051948,49.24,74603.29,0.0,-0.13873,6e-05,15.61022]
[1776649051418,49.25,74605.12,0.0,-0.1386,6e-05,15.59851]
[1776649052426,49.25,74606.03,0.0,-0.13854,6e-05,15.59447]
[1776649054573,49.25,74606.38,0.0,-0.13852,6e-05,15.59304]
[1776649054642,49.25,74605.95,0.0,-0.13855,6e-05,15.59525]
[1776649056026,49.25,74606.6,0.0,-0.13851,6e-05,15.59242]
[1776649056454,49.25,74606.6,0.0,-0.13852,6e-05,15.59263]
[1776649057113,49.25,74606.6,0.0,-0.13852,6e-05,15.59263]
[1776649057158,49.25,74606.6,0.0,-0.13852,6e-05,15.59263]
[1776649057460,49.25,74605.59,0.0,-0.13858,6e-05,15.59756]
[1776649062495,49.25,74603.95,0.0,-0.1387,6e-05,15.6062]
[1776649066945,49.25,74599.6,0.0,-0.13898,6e-05,15.62709]
[1776649066974,49.25,74595.83,0.0,-0.13923,6e-05,15.64486]
[1776649072568,49.26,74594.25,0.0,-0.13934,6e-05,15.65312]
[1776649073170,49.26,74594.25,0.0,-0.13934,6e-05,15.65312]
[1776649073970,49.26,74594.25,0.0,-0.13934,6e-05,15.65312]
[1776649073572,49.26,74593.72,0.0,-0.13937,6e-05,15.65575]
[1776649074578,49.26,74593.37,0.0,-0.1394,6e-05,15.65753]
[1776649079979,49.26,74592.09,0.0,-0.13949,6e-05,15.66393]
[1776649082056,49.26,74592.04,0.0,-0.1395,6e-05,15.66469]
[1776649082635,49.26,74591.81,0.0,-0.13951,6e-05,15.66589]
[1776649087422,49.26,74601.37,0.0,-0.13891,6e-05,15.62176]
[1776649087704,49.26,74601.37,0.0,-0.13891,6e-05,15.62176]
[1776649087715,49.26,74603.33,0.0,-0.13879,6e-05,15.61277]
[1776649088192,49.26,74603.33,0.0,-0.13879,6e-05,15.61277]
[1776649089986,49.26,74603.33,0.0,-0.13879,6e-05,15.61307]
[1776649090065,49.26,74605.33,0.0,-0.13867,6e-05,15.60404]
[1776649090114,49.26,74605.33,0.0,-0.13867,6e-05,15.60404]
[1776649090908,49.26,74605.33,0.0,-0.13867,6e-05,15.60404]
[1776649090966,49.26,74605.33,0.0,-0.13867,6e-05,15.60404]
[1776649091006,49.26,74604.45,0.0,-0.13873,6e-05,15.60848]
[1776649093367,49.27,74607.96,0.0,-0.13851,6e-05,15.59274]
[1776649093421,49.27,74607.96,0.0,-0.13851,6e-05,15.59274]
[1776649093985,49.27,74607.96,0.0,-0.13851,6e-05,15.59274]
[1776649093712,49.27,74608.07,0.0,-0.13851,6e-05,15.59257]
[1776649094799,49.27,74608.07,0.0,-0.13851,6e-05,15.59257]
[1776649097778,49.27,74608.27,0.0,-0.13851,6e-05,15.59247]
[1776649097951,49.27,74608.27,0.0,-0.13851,6e-05,15.59247]
[1776649098762,49.27,74609.52,0.0,-0.13843,6e-05,15.58689]
[1776649098828,49.27,74618.43,0.0,-0.13787,6e-05,15.54557]
[1776649099757,49.27,74618.43,0.0,-0.13787,6e-05,15.54557]
[1776649099803,49.27,74624.73,0.0,-0.13747,6e-05,15.51644]
[1776649100724,49.27,74624.73,0.0,-0.13747,6e-05,15.51644]
[1776649100821,49.27,74624.73,0.0,-0.13747,6e-05,15.51644]
[1776649100892,49.27,74622.77,0.0,-0.1376,6e-05,15.52582]
[1776649102340,49.27,74622.77,0.0,-0.13761,6e-05,15.5261]
[1776649102350,49.27,74622.77,0.0,-0.13761,6e-05,15.5261]
[1776649102354,49.27,74622.77,0.0,-0.13761,6e-05,15.5261]
[1776649103004,49.27,74623.51,0.0,-0.13756,6e-05,15.52298]
[1776649105098,49.28,74624.75,0.0,-0.13749,6e-05,15.51786]
[1776649105716,49.28,74624.75,0.0,-0.13749,6e-05,15.51786]
[1776649113600,49.28,74631.67,0.0,-0.13706,6e-05,15.48445]
[1776649119068,49.29,74628.25,0.0,-0.1373,6e-05,15.50169]
[1776649119088,49.29,74628.25,0.0,-0.1373,6e-05,15.50169]
[1776649119894,49.29,74629.06,0.0,-0.13725,6e-05,15.49835]
[1776649124929,49.29,74631.41,0.0,-0.13711,6e-05,15.4884]
[1776649127021,49.29,74633.15,0.0,-0.13701,6e-05,15.48049]
[1776649132985,49.29,74623.87,0.0,-0.13761,6e-05,15.52492]
[1776649134227,49.29,74618.66,0.0,-0.13794,6e-05,15.54942]
[1776649137013,49.3,74632.89,0.0,-0.13705,6e-05,15.48355]
[1776649142052,49.3,74634.95,0.0,-0.13693,6e-05,15.47476]
[1776649147083,49.3,74629.83,0.0,-0.13727,6e-05,15.49982]
[1776649151438,49.3,74634.38,0.0,-0.13699,6e-05,15.47938]
[1776649152131,49.3,74634.38,0.0,-0.13699,6e-05,15.47938]
[1776649152150,49.3,74657.91,0.0,-0.13552,6e-05,15.37002]
[1776649152938,49.3,74657.91,0.0,-0.13552,6e-05,15.37002]
[1776649155273,49.31,74659.61,0.0,-0.13542,6e-05,15.36266]
[1776649155928,49.31,74659.61,0.0,-0.13542,6e-05,15.36266]
[1776649157153,49.31,74645.2,0.0,-0.13632,6e-05,15.42997]
[1776649157565,49.31,74645.2,0.0,-0.13632,6e-05,15.42997]
[1776649158161,49.31,74637.43,0.0,-0.13681,6e-05,15.46635]
[1776649163196,49.31,74629.12,0.0,-0.13734,6e-05,15.50558]
[1776649166062,49.31,74630.24,0.0,-0.13727,6e-05,15.50044]
[1776649170165,49.31,74620.92,0.0,-0.13787,6e-05,15.54427]
[1776649170254,49.31,74618.75,0.0,-0.13801,6e-05,15.55452]
[1776649175727,49.31,74616.92,0.0,-0.13811,6e-05,15.56049]
[1776649180156,49.31,74617.03,0.0,-0.13811,6e-05,15.56054]
[1776649180950,49.32,74616.22,0.0,-0.13817,6e-05,15.56505]
[1776649181877,49.32,74616.22,0.0,-0.13817,6e-05,15.56505]
[1776649181921,49.32,74616.22,0.0,-0.13817,6e-05,15.56505]
[1776649187910,49.32,74610.16,0.0,-0.13858,6e-05,15.59474]
[1776649187914,49.32,74607.61,0.0,-0.13875,6e-05,15.60718]
[1776649193417,49.33,74596.94,0.0,-0.13944,6e-05,15.65834]
[1776649198454,49.33,74595.61,0.0,-0.13955,6e-05,15.66611]
[1776649201632,49.33,74595.14,0.0,-0.13959,6e-05,15.66922]
[1776649202120,49.33,74595.14,0.0,-0.13959,6e-05,15.66922]
[1776649202143,49.33,74595.68,0.0,-0.13956,6e-05,15.66701]
[1776649203284,49.33,74595.68,0.0,-0.13956,6e-05,15.66701]
[1776649203488,49.33,74609.23,0.0,-0.1387,6e-05,15.60406]
[1776649208746,49.34,74612.63,0.0,-0.1385,6e-05,15.5894]
[1776649208748,49.34,74612.63,0.0,-0.1385,6e-05,15.5894]
[1776649208865,49.34,74612.63,0.0,-0.1385,6e-05,15.5894]
[1776649209231,49.34,74614.59,0.0,-0.13838,6e-05,15.58087]
[1776649214600,49.34,74619.1,0.0,-0.13811,6e-05,15.56111]
[1776649214636,49.34,74633.3,0.0,-0.13722,6e-05,15.4953]
[1776649216235,49.34,74633.3,0.0,-0.13722,6e-05,15.4953]
[1776649216249,49.35,74638.4,0.0,-0.13691,6e-05,15.47205]
[1776649216257,49.35,74638.4,0.0,-0.13691,6e-05,15.47205]
[1776649216580,49.35,74638.4,0.0,-0.13691,6e-05,15.47205]
[1776649218131,49.35,74638.4,0.0,-0.13691,6e-05,15.47205]
[1776649218142,49.35,74638.78,0.0,-0.13689,6e-05,15.47069]
[1776649222841,49.35,74640.99,0.0,-0.13676,6e-05,15.46172]
[1776649222851,49.35,74640.99,0.0,-0.13676,6e-05,15.46172]
[1776649224284,49.35,74627.4,0.0,-0.13763,6e-05,15.52573]
[1776649225569,49.35,74627.81,0.0,-0.13761,6e-05,15.52416]
[1776649225628,49.35,74627.81,0.0,-0.13761,6e-05,15.52416]
[1776649225677,49.35,74628.18,0.0,-0.13759,6e-05,15.52244]
[1776649230527,49.36,74619.02,0.0,-0.13818,6e-05,15.56628]
[1776649230628,49.36,74619.02,0.0,-0.13818,6e-05,15.56628]
[1776649235689,49.36,74622.33,0.0,-0.13796,6e-05,15.54863]
[1776649237463,49.36,74610.27,0.0,-0.13873,6e-05,15.60522]
[1776649237647,49.36,74610.27,0.0,-0.13873,6e-05,15.60522]
[1776649237743,49.36,74610.05,0.0,-0.13875,6e-05,15.60642]
[1776649238429,49.36,74610.05,0.0,-0.13875,6e-05,15.60642]
[1776649238735,49.36,74610.05,0.0,-0.13875,6e-05,15.60642]
[1776649239741,49.36,74591.45,0.0,-0.13994,6e-05,15.69356]
[1776649243252,49.36,74585.95,0.0,-0.1403,6e-05,15.71957]
[1776649244642,49.36,74585.89,0.0,-0.1403,6e-05,15.71994]
[1776649244912,49.36,74585.89,0.0,-0.1403,6e-05,15.71994]
[1776649244921,49.36,74585.89,0.0,-0.1403,6e-05,15.71994]
[1776649245095,49.36,74585.89,0.0,-0.1403,6e-05,15.71994]
[1776649245199,49.36,74585.89,0.0,-0.1403,6e-05,15.71994]
[1776649245212,49.36,74595.47,0.0,-0.13969,6e-05,15.6753]
[1776649246790,49.36,74607.83,0.0,-0.13891,6e-05,15.61789]
[1776649247607,49.36,74607.83,0.0,-0.13891,6e-05,15.61789]
[1776649247801,49.37,74606.68,0.0,-0.13898,6e-05,15.62349]
[1776649248642,49.37,74606.68,0.0,-0.13898,6e-05,15.62349]
[1776649248650,49.37,74606.68,0.0,-0.13898,6e-05,15.62349]
[1776649249261,49.37,74604.65,0.0,-0.13911,6e-05,15.63317]
[1776649253958,49.37,74607.7,0.0,-0.13893,6e-05,15.61985]
[1776649254030,49.37,74607.7,0.0,-0.13893,6e-05,15.61985]
[1776649254056,49.37,74614.52,0.0,-0.1385,6e-05,15.58832]
[1776649259884,49.37,74617.32,0.0,-0.13834,6e-05,15.57654]
[1776649264924,49.38,74631.26,0.0,-0.13747,6e-05,15.51275]
[1776649266017,49.38,74631.26,0.0,-0.13747,6e-05,15.51275]
[1776649266075,49.38,74631.26,0.0,-0.13747,6e-05,15.51275]
[1776649266076,49.38,74625.75,0.0,-0.13783,6e-05,15.53869]
[1776649271077,49.38,74628.03,0.0,-0.13769,6e-05,15.52912]
[1776649274993,49.38,74610.02,0.0,-0.13885,6e-05,15.61403]
[1776649280048,49.38,74614.22,0.0,-0.13859,6e-05,15.59516]
[1776649281282,49.38,74614.22,0.0,-0.13859,6e-05,15.59516]
[1776649283743,49.39,74630.36,0.0,-0.13758,6e-05,15.5208]
[1776649285538,49.39,74631.33,0.0,-0.13752,6e-05,15.51654]
[1776649285621,49.39,74631.33,0.0,-0.13752,6e-05,15.51654]
[1776649286137,49.39,74664.47,0.0,-0.13545,6e-05,15.36274]
[1776649286487,49.39,74664.47,0.0,-0.13545,6e-05,15.36274]
[1776649286646,49.39,74664.47,0.0,-0.13545,6e-05,15.36274]
[1776649286702,49.39,74664.47,0.0,-0.13545,6e-05,15.36274]
[1776649288361,49.39,74667.46,0.0,-0.13526,6e-05,15.34896]
[1776649288676,49.39,74667.46,0.0,-0.13526,6e-05,15.34896]
[1776649289478,49.39,74665.4,0.0,-0.13539,6e-05,15.35858]
[1776649290260,49.39,74665.4,0.0,-0.13539,6e-05,15.35858]
[1776649291214,49.39,74658.42,0.0,-0.13581,6e-05,15.38805]
[1776649296126,49.39,74659.24,0.0,-0.13577,6e-05,15.38531]
[1776649297125,49.39,74664.61,0.0,-0.13544,6e-05,15.36047]
[1776649298149,49.39,74664.61,0.0,-0.13544,6e-05,15.36059]
[1776649298242,49.39,74664.61,0.0,-0.13544,6e-05,15.36059]
[1776649299163,49.39,74669.97,0.0,-0.13511,6e-05,15.33595]
[1776649304198,49.4,74669.62,0.0,-0.13514,6e-05,15.33832]
[1776649309234,49.4,74674.25,0.0,-0.13486,6e-05,15.31748]
[1776649312153,49.4,74674.94,0.0,-0.13482,6e-05,15.31457]
[1776649312253,49.4,74673.27,0.0,-0.13493,6e-05,15.32247]
[1776649313846,49.4,74672.14,0.0,-0.135,6e-05,15.32785]
[1776649314267,49.4,74672.34,0.0,-0.13499,6e-05,15.32704]
[1776649316695,49.4,74675.67,0.0,-0.13478,6e-05,15.31182]
[1776649318296,49.4,74663.46,0.0,-0.13555,6e-05,15.36881]
[1776649319372,49.4,74663.6,0.0,-0.13554,6e-05,15.36824]
[1776649325344,49.4,74670.71,0.0,-0.1351,6e-05,15.33576]
[1776649328645,49.4,74670.13,0.0,-0.13514,6e-05,15.33867]
[1776649328745,49.4,74670.68,0.0,-0.13511,6e-05,15.33633]
[1776649334407,49.41,74671.62,0.0,-0.13506,6e-05,15.33247]
[1776649339442,49.41,74673.22,0.0,-0.13497,6e-05,15.3256]
[1776649345166,49.41,74673.63,0.0,-0.13495,6e-05,15.32406]
[1776649345228,49.41,74673.63,0.0,-0.13495,6e-05,15.32406]
[1776649345266,49.41,74673.63,0.0,-0.13495,6e-05,15.32406]
[1776649345292,49.41,74673.95,0.0,-0.13493,6e-05,15.32266]
[1776649350519,49.41,74675.82,0.0,-0.13482,6e-05,15.31447]
[1776649355554,49.41,74670.62,0.0,-0.13512,6e-05,15.33573]
[1776649361528,49.41,74670.43,0.0,-0.13514,6e-05,15.33694]
[1776649361537,49.41,74670.43,0.0,-0.13514,6e-05,15.33694]
[1776649361641,49.41,74670.43,0.0,-0.13514,6e-05,15.33694]
[1776649361675,49.41,74663.49,0.0,-0.13558,6e-05,15.36949]
[1776649363435,49.41,74663.49,0.0,-0.13558,6e-05,15.36956]
[1776649363446,49.41,74663.49,0.0,-0.13558,6e-05,15.36956]
[1776649363612,49.41,74659.89,0.0,-0.1358,6e-05,15.38632]
[1776649364938,49.41,74659.89,0.0,-0.1358,6e-05,15.38632]
[1776649364957,49.41,74659.64,0.0,-0.13582,6e-05,15.38752]
[1776649368762,49.41,74654.37,0.0,-0.13615,6e-05,15.41211]
[1776649368863,49.41,74654.15,0.0,-0.13617,6e-05,15.41314]
[1776649374690,49.42,74659.43,0.0,-0.13584,6e-05,15.38896]
[1776649379725,49.42,74656.23,0.0,-0.13604,6e-05,15.40411]
[1776649384760,49.42,74654.28,0.0,-0.13617,6e-05,15.41338]
[1776649389796,49.42,74652.72,0.0,-0.13627,6e-05,15.42087]
[1776649394830,49.42,74651.04,0.0,-0.13638,6e-05,15.42888]
[1776649397696,49.42,74650.83,0.0,-0.13639,6e-05,15.4299]
[1776649397851,49.42,74650.57,0.0,-0.13641,6e-05,15.43119]
[1776649402887,49.42,74650.4,0.0,-0.13642,6e-05,15.43216]
[1776649407921,49.42,74648.78,0.0,-0.13653,6e-05,15.43986]
[1776649412255,49.42,74648.68,0.0,-0.13653,6e-05,15.44045]
[1776649412351,49.42,74644.3,0.0,-0.13678,6e-05,15.4573]
[1776649415482,49.42,74643.27,0.0,-0.13685,6e-05,15.46215]
[1776649415978,49.42,74642.58,0.0,-0.13689,6e-05,15.46537]
[1776649420357,49.42,74639.05,0.0,-0.13711,6e-05,15.48175]
[1776649421014,49.42,74639.58,0.0,-0.13708,6e-05,15.47925]
[1776649426048,49.42,74638.76,0.0,-0.13713,6e-05,15.48294]
[1776649432735,49.42,74639.67,0.0,-0.13707,6e-05,15.4785]
[1776649437994,49.42,74639.67,0.0,-0.13707,6e-05,15.47837]
[1776649443169,49.42,74639.71,0.0,-0.13706,6e-05,15.47799]
[1776649446857,49.42,74641.52,0.0,-0.13695,6e-05,15.46947]
[1776649447197,49.42,74645.8,0.0,-0.13668,6e-05,15.44955]
[1776649452427,49.42,74647.69,0.0,-0.13656,6e-05,15.44077]
[1776649452447,49.42,74648.32,0.0,-0.13652,6e-05,15.43785]
[1776649454686,49.42,74648.85,0.0,-0.13649,6e-05,15.43543]
[1776649455325,49.42,74664.5,0.0,-0.13551,6e-05,15.36277]
[1776649455986,49.42,74664.5,0.0,-0.13551,6e-05,15.36277]
[1776649456194,49.42,74664.5,0.0,-0.13551,6e-05,15.36277]
[1776649456437,49.42,74678.55,0.0,-0.13463,6e-05,15.29755]
[1776649458349,49.42,74678.55,0.0,-0.13464,6e-05,15.29765]
[1776649458392,49.42,74692.95,0.0,-0.13374,6e-05,15.23094]
[1776649458542,49.42,74692.95,0.0,-0.13374,6e-05,15.23094]
[1776649463309,49.42,74714.82,0.0,-0.1324,6e-05,15.1297]
[1776649464631,49.42,74714.39,0.0,-0.13243,6e-05,15.1318]
[1776649464728,49.42,74714.0,0.0,-0.13245,6e-05,15.13372]
[1776649466150,49.42,74714.0,0.0,-0.13245,6e-05,15.13372]
[1776649466333,49.42,74714.0,0.0,-0.13245,6e-05,15.13392]
[1776649467289,49.42,74714.0,0.0,-0.13245,6e-05,15.13392]
[1776649467339,49.42,74713.67,0.0,-0.13248,6e-05,15.13573]
[1776649468400,49.42,74713.67,0.0,-0.13248,6e-05,15.13573]
[1776649468500,49.42,74710.73,0.0,-0.13266,6e-05,15.14964]
[1776649468921,49.42,74710.73,0.0,-0.13266,6e-05,15.14964]
[1776649470333,49.42,74710.73,0.0,-0.13267,6e-05,15.14991]
[1776649471035,49.42,74710.31,0.0,-0.1327,6e-05,15.15213]
[1776649471093,49.42,74710.31,0.0,-0.1327,6e-05,15.15213]
[1776649471338,49.42,74710.31,0.0,-0.1327,6e-05,15.15213]
[1776649471387,49.42,74710.31,0.0,-0.1327,6e-05,15.15213]
[1776649471488,49.42,74710.31,0.0,-0.1327,6e-05,15.15213]
[1776649471402,49.42,74704.82,0.0,-0.13301,6e-05,15.17431]
[1776649471583,49.42,74704.82,0.0,-0.13301,6e-05,15.17431]
[1776649472361,49.42,74704.82,0.0,-0.13301,6e-05,15.17431]
[1776649472400,49.42,74704.82,0.0,-0.13301,6e-05,15.17431]
[1776649472508,49.42,74690.6,0.0,-0.13389,6e-05,15.24049]
[1776649474448,49.43,74690.6,0.0,-0.1339,6e-05,15.24081]
[1776649476546,49.43,74686.17,0.0,-0.13418,6e-05,15.26197]
[1776649476606,49.43,74686.17,0.0,-0.13418,6e-05,15.26197]
[1776649481589,49.43,74684.28,0.0,-0.13431,6e-05,15.2717]
[1776649482450,49.43,74684.28,0.0,-0.13431,6e-05,15.27189]
[1776649486480,49.43,74672.8,0.0,-0.13504,6e-05,15.32621]
[1776649491513,49.44,74668.23,0.0,-0.13534,6e-05,15.3484]
[1776649491672,49.44,74668.23,0.0,-0.13534,6e-05,15.3484]
[1776649492165,49.44,74668.23,0.0,-0.13534,6e-05,15.3484]
[1776649492522,49.44,74668.23,0.0,-0.13534,6e-05,15.3484]
[1776649494167,49.44,74679.74,0.0,-0.13462,6e-05,15.29538]
[1776649498575,49.44,74686.8,0.0,-0.13419,6e-05,15.26326]
[1776649500318,49.44,74683.53,0.0,-0.1344,6e-05,15.27875]
[1776649500683,49.44,74679.57,0.0,-0.13465,6e-05,15.29727]
[1776649506619,49.44,74680.35,0.0,-0.13461,6e-05,15.29446]
[1776649511745,49.44,74682.73,0.0,-0.13447,6e-05,15.28391]
[1776649511827,49.44,74679.95,0.0,-0.13465,6e-05,15.29706]
[1776649513746,49.44,74674.7,0.0,-0.13498,6e-05,15.32164]
[1776649513821,49.44,74674.7,0.0,-0.13498,6e-05,15.32164]
[1776649514078,49.44,74674.7,0.0,-0.13498,6e-05,15.32164]
[1776649514460,49.45,74674.15,0.0,-0.13501,6e-05,15.32439]
[1776649519710,49.45,74674.38,0.0,-0.13501,6e-05,15.3245]
[1776649524905,49.45,74675.33,0.0,-0.13496,6e-05,15.32092]
[1776649526318,49.45,74674.86,0.0,-0.135,6e-05,15.3233]
[1776649526333,49.45,74674.68,0.0,-0.13501,6e-05,15.32435]
[1776649528311,49.45,74674.68,0.0,-0.13501,6e-05,15.32456]
[1776649528412,49.45,74674.18,0.0,-0.13505,6e-05,15.32709]
[1776649533277,49.46,74671.93,0.0,-0.13517,6e-05,15.3348]
[1776649533298,49.46,74671.93,0.0,-0.13517,6e-05,15.3348]
[1776649538846,49.46,74672.1,0.0,-0.13518,6e-05,15.33546]
[1776649543882,49.46,74672.23,0.0,-0.13518,6e-05,15.33569]
[1776649549365,49.46,74671.13,0.0,-0.13526,6e-05,15.34182]
[1776649549367,49.47,74669.51,0.0,-0.13537,6e-05,15.34953]
[1776649554832,49.47,74663.42,0.0,-0.13576,6e-05,15.37876]
[1776649558054,49.47,74663.47,0.0,-0.13577,6e-05,15.37947]
[1776649558079,49.47,74675.86,0.0,-0.135,6e-05,15.32204]
[1776649562359,49.47,74677.65,0.0,-0.13489,6e-05,15.31407]
[1776649562412,49.47,74677.65,0.0,-0.13489,6e-05,15.31407]
[1776649562426,49.47,74677.65,0.0,-0.13489,6e-05,15.31407]
[1776649562457,49.47,74677.0,0.0,-0.13493,6e-05,15.3172]
[1776649566913,49.47,74687.46,0.0,-0.13429,6e-05,15.2692]
[1776649566984,49.47,74687.46,0.0,-0.13429,6e-05,15.2692]
[1776649567292,49.47,74691.91,0.0,-0.13402,6e-05,15.24876]
[1776649567964,49.47,74691.91,0.0,-0.13402,6e-05,15.24876]
[1776649569024,49.47,74691.91,0.0,-0.13402,6e-05,15.24891]
[1776649569424,49.47,74693.03,0.0,-0.13395,6e-05,15.24389]
[1776649573615,49.48,74693.73,0.0,-0.13391,6e-05,15.24117]
[1776649573839,49.48,74693.73,0.0,-0.13392,6e-05,15.24135]
[1776649574329,49.48,74728.87,0.0,-0.13176,6e-05,15.07892]
[1776649577148,49.48,74732.71,0.0,-0.13153,6e-05,15.0616]
[1776649577232,49.48,74732.71,0.0,-0.13153,6e-05,15.0616]
[1776649578979,49.48,74732.35,0.0,-0.13156,6e-05,15.06388]
[1776649579027,49.48,74732.35,0.0,-0.13156,6e-05,15.06388]
[1776649581471,49.48,74726.27,0.0,-0.13194,6e-05,15.09268]
[1776649581542,49.48,74724.99,0.0,-0.13202,6e-05,15.09879]
[1776649587317,49.48,74717.23,0.0,-0.13251,6e-05,15.13548]
[1776649593329,49.49,74717.87,0.0,-0.13245,6e-05,15.1297]
[1776649599287,49.49,74718.41,0.0,-0.13243,6e-05,15.1281]
[1776649604325,49.49,74720.61,0.0,-0.1323,6e-05,15.11847]
[1776649605158,49.49,74720.61,0.0,-0.1323,6e-05,15.11847]
[1776649605329,49.49,74727.58,0.0,-0.13188,6e-05,15.08637]
[1776649605760,49.49,74727.58,0.0,-0.13188,6e-05,15.08637]
[1776649606335,49.49,74728.82,0.0,-0.1318,6e-05,15.08081]
[1776649611370,49.49,74724.21,0.0,-0.1321,6e-05,15.103]
[1776649616404,49.5,74726.46,0.0,-0.13197,6e-05,15.0933]
[1776649621439,49.5,74724.31,0.0,-0.13211,6e-05,15.10394]
[1776649623893,49.5,74723.94,0.0,-0.13213,6e-05,15.10588]
[1776649625742,49.5,74724.06,0.0,-0.13213,6e-05,15.10554]
[1776649627532,49.5,74723.64,0.0,-0.13216,6e-05,15.10759]
[1776649632533,49.5,74723.56,0.0,-0.13217,6e-05,15.10848]
[1776649638563,49.5,74721.39,0.0,-0.13231,6e-05,15.11929]
[1776649643101,49.5,74710.35,0.0,-0.133,6e-05,15.17087]
[1776649643598,49.5,74710.35,0.0,-0.133,6e-05,15.17104]
[1776649648633,49.51,74703.24,0.0,-0.13345,6e-05,15.20477]
[1776649653668,49.51,74699.73,0.0,-0.13365,6e-05,15.21879]
[1776649657801,49.51,74697.29,0.0,-0.13382,6e-05,15.23114]
[1776649657858,49.51,74697.29,0.0,-0.13382,6e-05,15.23114]
[1776649658293,49.51,74697.29,0.0,-0.13382,6e-05,15.23114]
[1776649661694,49.52,74695.97,0.0,-0.13391,6e-05,15.23795]
[1776649661725,49.52,74697.21,0.0,-0.13384,6e-05,15.23244]
[1776649666728,49.52,74696.99,0.0,-0.13386,6e-05,15.23462]
[1776649672684,49.52,74695.39,0.0,-0.13398,6e-05,15.24317]
[1776649672732,49.52,74695.27,0.0,-0.13399,6e-05,15.24394]
[1776649673319,49.52,74695.27,0.0,-0.13399,6e-05,15.24394]
[1776649673420,49.52,74694.96,0.0,-0.13401,6e-05,15.24559]
[1776649674010,49.52,74694.96,0.0,-0.13401,6e-05,15.24559]
[1776649674434,49.52,74694.96,0.0,-0.13401,6e-05,15.2458]
[1776649679102,49.53,74684.64,0.0,-0.13466,6e-05,15.29426]
[1776649679110,49.53,74684.64,0.0,-0.13466,6e-05,15.29426]
[1776649679182,49.53,74683.63,0.0,-0.13472,6e-05,15.29908]
[1776649684515,49.53,74679.8,0.0,-0.13497,6e-05,15.31753]
[1776649689054,49.53,74679.75,0.0,-0.13498,6e-05,15.31817]
[1776649689365,49.53,74680.54,0.0,-0.13493,6e-05,15.31479]
[1776649694585,49.53,74678.08,0.0,-0.1351,6e-05,15.32688]
[1776649698723,49.53,74676.68,0.0,-0.13519,6e-05,15.33377]
[1776649699119,49.53,74676.43,0.0,-0.13521,6e-05,15.33506]
[1776649699154,49.53,74685.69,0.0,-0.13463,6e-05,15.29232]
[1776649702005,49.54,74685.77,0.0,-0.13463,6e-05,15.29235]
[1776649702071,49.54,74685.45,0.0,-0.13466,6e-05,15.29402]
[1776649703193,49.54,74685.45,0.0,-0.13466,6e-05,15.29402]
[1776649703283,49.54,74684.1,0.0,-0.13474,6e-05,15.30047]
[1776649705186,49.54,74684.13,0.0,-0.13474,6e-05,15.30052]
[1776649705423,49.54,74685.01,0.0,-0.13469,6e-05,15.29663]
[1776649707263,49.54,74701.46,0.0,-0.13367,6e-05,15.22065]
[1776649708016,49.54,74701.46,0.0,-0.13367,6e-05,15.22065]
[1776649708032,49.54,74701.46,0.0,-0.13367,6e-05,15.22065]
[1776649708695,49.54,74702.77,0.0,-0.13359,6e-05,15.21455]
[1776649708905,49.54,74702.77,0.0,-0.13359,6e-05,15.21455]
[1776649709786,49.54,74703.28,0.0,-0.13356,6e-05,15.21232]
[1776649711329,49.54,74703.53,0.0,-0.13355,6e-05,15.21132]
[1776649711380,49.54,74703.53,0.0,-0.13355,6e-05,15.21132]
[1776649711381,49.54,74703.99,0.0,-0.1335,6e-05,15.20582]
[1776649716767,49.54,74703.48,0.0,-0.13354,6e-05,15.20885]
[1776649717769,49.54,74705.69,0.0,-0.1334,6e-05,15.19882]
[1776649717852,49.54,74704.85,0.0,-0.13346,6e-05,15.20289]
[1776649719420,49.54,74704.58,0.0,-0.13348,6e-05,15.20432]
[1776649719590,49.54,74704.58,0.0,-0.13348,6e-05,15.20432]
[1776649720018,49.54,74703.96,0.0,-0.13352,6e-05,15.20737]
[1776649720692,49.54,74702.42,0.0,-0.13362,6e-05,15.21468]
[1776649721465,49.54,74702.42,0.0,-0.13362,6e-05,15.21468]
[1776649721484,49.54,74702.42,0.0,-0.13362,6e-05,15.21468]
[1776649721537,49.54,74702.42,0.0,-0.13362,6e-05,15.21468]
[1776649721541,49.54,74700.91,0.0,-0.13371,6e-05,15.22199]
[1776649723488,49.55,74700.91,0.0,-0.13372,6e-05,15.22231]
[1776649730205,49.55,74701.72,0.0,-0.1337,6e-05,15.22107]
[1776649731646,49.55,74701.72,0.0,-0.1337,6e-05,15.22107]
[1776649731741,49.55,74702.9,0.0,-0.13363,6e-05,15.21592]
[1776649733703,49.55,74702.9,0.0,-0.13363,6e-05,15.21592]
[1776649733792,49.55,74702.3,0.0,-0.13368,6e-05,15.21932]
[1776649736306,49.56,74702.55,0.0,-0.13367,6e-05,15.21879]
[1776649736344,49.56,74702.55,0.0,-0.13367,6e-05,15.21879]
[1776649737756,49.56,74702.55,0.0,-0.13367,6e-05,15.2191]
[1776649737844,49.56,74702.55,0.0,-0.13367,6e-05,15.2191]
[1776649743297,49.56,74704.23,0.0,-0.1336,6e-05,15.21357]
[1776649746555,49.57,74701.1,0.0,-0.1338,6e-05,15.22867]
[1776649747946,49.57,74700.87,0.0,-0.13382,6e-05,15.23033]
[1776649749992,49.57,74702.69,0.0,-0.13372,6e-05,15.22251]
[1776649750053,49.57,74702.69,0.0,-0.13372,6e-05,15.22251]
[1776649752025,49.57,74703.09,0.0,-0.1337,6e-05,15.22127]
[1776649752121,49.57,74703.09,0.0,-0.1337,6e-05,15.22127]
[1776649756149,49.57,74705.51,0.0,-0.13356,6e-05,15.21131]
[1776649756204,49.57,74705.51,0.0,-0.13356,6e-05,15.21131]
[1776649757984,49.57,74710.84,0.0,-0.13324,6e-05,15.18716]
[1776649758073,49.57,74710.84,0.0,-0.13324,6e-05,15.18716]
[1776649758391,49.57,74710.84,0.0,-0.13324,6e-05,15.18716]
[1776649758463,49.58,74716.49,0.0,-0.1329,6e-05,15.16126]
[1776649758878,49.58,74716.49,0.0,-0.1329,6e-05,15.16126]
[1776649761592,49.58,74720.55,0.0,-0.13265,6e-05,15.14297]
[1776649764394,49.58,74717.38,0.0,-0.13286,6e-05,15.1584]
[1776649764721,49.58,74717.38,0.0,-0.13286,6e-05,15.1584]
[1776649773508,49.59,74721.95,0.0,-0.13258,6e-05,15.13611]
[1776649774988,49.59,74725.57,0.0,-0.13237,6e-05,15.11964]
[1776649775524,49.59,74728.48,0.0,-0.13219,6e-05,15.10655]
[1776649778781,49.59,74732.96,0.0,-0.13193,6e-05,15.08641]
[1776649778840,49.59,74730.23,0.0,-0.13209,6e-05,15.09919]
[1776649784587,49.59,74730.63,0.0,-0.13208,6e-05,15.09836]
[1776649787583,49.59,74731.37,0.0,-0.13204,6e-05,15.09529]
[1776649787682,49.59,74731.45,0.0,-0.13204,6e-05,15.0951]
[1776649788124,49.59,74731.45,0.0,-0.13204,6e-05,15.0951]
[1776649788615,49.59,74731.45,0.0,-0.13204,6e-05,15.09527]
[1776649791973,49.59,74733.0,0.0,-0.13195,6e-05,15.08867]
[1776649792642,49.6,74732.58,0.0,-0.13198,6e-05,15.09079]
[1776649797211,49.6,74729.22,0.0,-0.1322,6e-05,15.10701]
[1776649797682,49.6,74726.2,0.0,-0.13238,6e-05,15.12111]
[1776649798165,49.6,74726.2,0.0,-0.13238,6e-05,15.12111]
[1776649803723,49.6,74709.64,0.0,-0.13342,6e-05,15.19901]
[1776649804325,49.6,74709.64,0.0,-0.13342,6e-05,15.19901]
[1776649804407,49.6,74709.64,0.0,-0.13342,6e-05,15.19901]
[1776649804731,49.6,74709.65,0.0,-0.13342,6e-05,15.19916]
[1776649805107,49.6,74709.65,0.0,-0.13342,6e-05,15.19916]
[1776649805200,49.6,74709.65,0.0,-0.13342,6e-05,15.19916]
[1776649805740,49.6,74709.54,0.0,-0.13343,6e-05,15.19987]
[1776649810775,49.61,74707.55,0.0,-0.13357,6e-05,15.21032]
[1776649815808,49.61,74704.52,0.0,-0.13377,6e-05,15.22558]
[1776649818066,49.61,74704.62,0.0,-0.13377,6e-05,15.22551]
[1776649818131,49.61,74704.62,0.0,-0.13377,6e-05,15.22551]
[1776649818834,49.61,74704.35,0.0,-0.13379,6e-05,15.22695]
[1776649823867,49.61,74702.69,0.0,-0.1339,6e-05,15.23558]
[1776649825133,49.61,74702.59,0.0,-0.13391,6e-05,15.23623]
[1776649830921,49.62,74701.2,0.0,-0.13401,6e-05,15.24376]
[1776649833029,49.62,74690.14,0.0,-0.13467,6e-05,15.2915]
[1776649833109,49.62,74690.14,0.0,-0.13467,6e-05,15.2915]
[1776649833124,49.62,74690.14,0.0,-0.13467,6e-05,15.2915]
[1776649833159,49.62,74690.14,0.0,-0.13467,6e-05,15.2915]
[1776649833184,49.62,74690.14,0.0,-0.13467,6e-05,15.2915]
[1776649833621,49.62,74690.14,0.0,-0.13467,6e-05,15.2915]
[1776649833812,49.62,74690.14,0.0,-0.13467,6e-05,15.2915]
[1776649833871,49.62,74690.14,0.0,-0.13467,6e-05,15.2915]
[1776649833900,49.62,74676.41,0.0,-0.13553,6e-05,15.35524]
[1776649834396,49.62,74676.41,0.0,-0.13553,6e-05,15.35524]
[1776649834458,49.62,74676.41,0.0,-0.13553,6e-05,15.35524]
[1776649834472,49.62,74679.51,0.0,-0.13534,6e-05,15.34092]
[1776649835333,49.62,74679.51,0.0,-0.13534,6e-05,15.34092]
[1776649835958,49.62,74679.58,0.0,-0.13533,6e-05,15.34075]
[1776649838153,49.62,74680.46,0.0,-0.13528,6e-05,15.33699]
[1776649838234,49.62,74680.46,0.0,-0.13528,6e-05,15.33699]
[1776649838842,49.62,74680.46,0.0,-0.13528,6e-05,15.33699]
[1776649838272,49.62,74681.17,0.0,-0.13524,6e-05,15.33386]
[1776649839397,49.62,74681.17,0.0,-0.13524,6e-05,15.33386]
[1776649839416,49.62,74681.17,0.0,-0.13524,6e-05,15.33386]
[1776649839479,49.62,74681.17,0.0,-0.13524,6e-05,15.33401]
[1776649840375,49.62,74681.17,0.0,-0.13524,6e-05,15.33401]
[1776649840576,49.62,74681.17,0.0,-0.13524,6e-05,15.33401]
[1776649840582,49.62,74681.17,0.0,-0.13524,6e-05,15.33401]
[1776649840617,49.62,74678.46,0.0,-0.13541,6e-05,15.34668]
[1776649840955,49.62,74678.46,0.0,-0.13541,6e-05,15.34668]
[1776649841029,49.62,74678.46,0.0,-0.13541,6e-05,15.34668]
[1776649841724,49.62,74678.46,0.0,-0.13541,6e-05,15.34668]
[1776649841826,49.62,74677.24,0.0,-0.13549,6e-05,15.35261]
[1776649844038,49.62,74675.86,0.0,-0.13558,6e-05,15.35927]
[1776649845738,49.62,74676.93,0.0,-0.13552,6e-05,15.35452]
[1776649845839,49.62,74677.21,0.0,-0.1355,6e-05,15.35333]
[1776649846870,49.62,74677.21,0.0,-0.1355,6e-05,15.35333]
[1776649846948,49.62,74675.84,0.0,-0.13559,6e-05,15.35975]
[1776649847034,49.62,74675.84,0.0,-0.13559,6e-05,15.35983]
[1776649852068,49.62,74677.91,0.0,-0.13546,6e-05,15.35013]
[1776649857102,49.62,74679.09,0.0,-0.13538,6e-05,15.34443]
[1776649862146,49.62,74679.57,0.0,-0.13535,6e-05,15.34201]
[1776649863430,49.62,74679.57,0.0,-0.13535,6e-05,15.34201]
[1776649863530,49.62,74679.57,0.0,-0.13535,6e-05,15.34201]
[1776649863601,49.62,74683.69,0.0,-0.13509,6e-05,15.32285]
[1776649865410,49.62,74692.89,0.0,-0.13452,6e-05,15.28031]
[1776649865469,49.62,74692.89,0.0,-0.13452,6e-05,15.28031]
[1776649865489,49.62,74698.09,0.0,-0.1342,6e-05,15.25624]
[1776649866352,49.62,74698.09,0.0,-0.1342,6e-05,15.25624]
[1776649867617,49.62,74699.44,0.0,-0.13412,6e-05,15.25007]
[1776649868834,49.62,74699.67,0.0,-0.1341,6e-05,15.24908]
[1776649868907,49.62,74699.67,0.0,-0.1341,6e-05,15.24908]
[1776649868934,49.62,74699.77,0.0,-0.1341,6e-05,15.24869]
[1776649874222,49.62,74697.7,0.0,-0.13423,6e-05,15.25884]
[1776649880262,49.63,74698.52,0.0,-0.13419,6e-05,15.25528]
[1776649885935,49.63,74698.14,0.0,-0.13422,6e-05,15.2577]
[1776649886509,49.63,74698.14,0.0,-0.13422,6e-05,15.2577]
[1776649888534,49.63,74685.76,0.0,-0.13499,6e-05,15.3152]
[1776649891255,49.63,74685.48,0.0,-0.13501,6e-05,15.31652]
[1776649891315,49.63,74685.48,0.0,-0.13501,6e-05,15.31652]
[1776649891414,49.63,74684.05,0.0,-0.13507,6e-05,15.3196]
[1776649896523,49.63,74683.35,0.0,-0.13512,6e-05,15.3229]
[1776649896588,49.63,74683.35,0.0,-0.13512,6e-05,15.3229]
[1776649902423,49.63,74686.35,0.0,-0.13493,6e-05,15.30917]
[1776649907426,49.63,74686.61,0.0,-0.13492,6e-05,15.30858]
[1776649913841,49.63,74684.27,0.0,-0.13508,6e-05,15.32039]
[1776649918894,49.63,74682.13,0.0,-0.13522,6e-05,15.3304]
[1776649924575,49.63,74678.8,0.0,-0.13542,6e-05,15.34593]
[1776649930617,49.63,74678.87,0.0,-0.13542,6e-05,15.34575]
[1776649935651,49.63,74677.06,0.0,-0.13554,6e-05,15.35427]
[1776649938449,49.63,74677.32,0.0,-0.13552,6e-05,15.35312]
[1776649938521,49.63,74677.32,0.0,-0.13552,6e-05,15.35312]
[1776649938528,49.63,74676.98,0.0,-0.13554,6e-05,15.35473]
[1776649944303,49.63,74676.98,0.0,-0.13554,6e-05,15.35473]
[1776649949786,49.64,74675.47,0.0,-0.13564,6e-05,15.36207]
[1776649951118,49.64,74683.2,0.0,-0.13516,6e-05,15.32645]
[1776649951192,49.64,74683.2,0.0,-0.13516,6e-05,15.32645]
[1776649951764,49.64,74685.12,0.0,-0.13502,6e-05,15.31413]
[1776649954289,49.64,74685.41,0.0,-0.135,6e-05,15.31301]
[1776649954351,49.64,74685.41,0.0,-0.135,6e-05,15.31301]
[1776649954786,49.64,74686.81,0.0,-0.13492,6e-05,15.30665]
[1776649957688,49.64,74688.48,0.0,-0.13482,6e-05,15.29916]
[1776649957779,49.64,74688.48,0.0,-0.13482,6e-05,15.29916]
[1776649964855,49.64,74697.55,0.0,-0.13427,6e-05,15.25844]
[1776649966400,49.64,74697.83,0.0,-0.13426,6e-05,15.25731]
[1776649966475,49.64,74697.83,0.0,-0.13426,6e-05,15.25731]
[1776649966499,49.64,74697.83,0.0,-0.13426,6e-05,15.25731]
[1776649967818,49.64,74697.83,0.0,-0.13426,6e-05,15.25746]
[1776649971952,49.64,74697.34,0.0,-0.1343,6e-05,15.26034]
[1776649977203,49.65,74702.26,0.0,-0.13401,6e-05,15.23864]
[1776649982704,49.65,74706.43,0.0,-0.13376,6e-05,15.22025]
[1776649986535,49.65,74707.71,0.0,-0.13369,6e-05,15.21495]
[1776649992260,49.65,74701.69,0.0,-0.13407,6e-05,15.24349]
[1776649993013,49.65,74701.69,0.0,-0.13407,6e-05,15.24349]
[1776649993094,49.65,74701.4,0.0,-0.13409,6e-05,15.2448]
[1776649999099,49.65,74701.28,0.0,-0.13409,6e-05,15.24516]
[1776650001483,49.65,74701.92,0.0,-0.13405,6e-05,15.24215]
[1776650002120,49.65,74701.94,0.0,-0.13405,6e-05,15.24202]
[1776650002348,49.65,74701.94,0.0,-0.13405,6e-05,15.24202]
[1776650003090,49.65,74701.94,0.0,-0.13405,6e-05,15.24202]
[1776650011397,49.65,74702.65,0.0,-0.134,6e-05,15.2385]
[1776650017228,49.65,74704.53,0.0,-0.13386,6e-05,15.22622]
[1776650017292,49.65,74704.53,0.0,-0.13386,6e-05,15.22622]
[1776650022734,49.65,74701.94,0.0,-0.13402,6e-05,15.2381]
[1776650028411,49.65,74704.2,0.0,-0.13388,6e-05,15.2275]
[1776650028846,49.65,74704.2,0.0,-0.13388,6e-05,15.2275]
[1776650028941,49.65,74704.48,0.0,-0.13386,6e-05,15.22618]
[1776650029381,49.65,74704.48,0.0,-0.13386,6e-05,15.22618]
[1776650029424,49.65,74704.48,0.0,-0.13386,6e-05,15.22618]
[1776650029463,49.65,74704.48,0.0,-0.13386,6e-05,15.22618]
[1776650029909,49.65,74704.48,0.0,-0.13386,6e-05,15.22618]
[1776650029998,49.65,74692.93,0.0,-0.13457,6e-05,15.27946]
[1776650035893,49.65,74683.93,0.0,-0.13514,6e-05,15.3216]
[1776650036975,49.65,74682.21,0.0,-0.13525,6e-05,15.32969]
[1776650036990,49.65,74680.75,0.0,-0.13534,6e-05,15.33656]
[1776650038739,49.65,74680.75,0.0,-0.13534,6e-05,15.33669]
[1776650039076,49.65,74680.75,0.0,-0.13534,6e-05,15.33669]
[1776650039088,49.65,74680.05,0.0,-0.13539,6e-05,15.34004]
[1776650039547,49.65,74680.05,0.0,-0.13539,6e-05,15.34004]
[1776650039648,49.65,74697.55,0.0,-0.1343,6e-05,15.2594]
[1776650043070,49.65,74695.54,0.0,-0.13443,6e-05,15.26887]
[1776650043125,49.65,74694.25,0.0,-0.13451,6e-05,15.2749]
[1776650047113,49.66,74695.07,0.0,-0.13446,6e-05,15.27134]
[1776650047234,49.66,74684.94,0.0,-0.13509,6e-05,15.3182]
[1776650047248,49.66,74684.94,0.0,-0.13509,6e-05,15.3182]
[1776650048000,49.66,74684.94,0.0,-0.13509,6e-05,15.3182]
[1776650048101,49.66,74685.85,0.0,-0.13504,6e-05,15.314]
[1776650048827,49.66,74685.85,0.0,-0.13504,6e-05,15.314]
[1776650048917,49.66,74685.85,0.0,-0.13504,6e-05,15.314]
[1776650049017,49.66,74685.71,0.0,-0.13505,6e-05,15.31484]
[1776650049179,49.66,74685.71,0.0,-0.13505,6e-05,15.31484]
[1776650049617,49.66,74685.56,0.0,-0.13506,6e-05,15.31572]
[1776650055499,49.66,74686.01,0.0,-0.13504,6e-05,15.31434]
[1776650059850,49.66,74692.5,0.0,-0.13464,6e-05,15.28471]
[1776650060008,49.66,74692.5,0.0,-0.13464,6e-05,15.28471]
[1776650060055,49.66,74691.76,0.0,-0.13469,6e-05,15.28829]
[1776650060675,49.66,74705.11,0.0,-0.13387,6e-05,15.22683]
[1776650063166,49.66,74705.11,0.0,-0.13387,6e-05,15.22682]
[1776650063230,49.66,74705.32,0.0,-0.13386,6e-05,15.2261]
[1776650063501,49.66,74705.32,0.0,-0.13386,6e-05,15.2261]
[1776650063601,49.66,74706.57,0.0,-0.13378,6e-05,15.22057]
[1776650069225,49.66,74707.61,0.0,-0.13373,6e-05,15.21664]
[1776650070909,49.66,74707.88,0.0,-0.13372,6e-05,15.21547]
[1776650070922,49.66,74707.88,0.0,-0.13372,6e-05,15.21547]
[1776650071000,49.66,74708.81,0.0,-0.13363,6e-05,15.20765]
[1776650076647,49.66,74714.7,0.0,-0.13327,6e-05,15.18073]
[1776650078767,49.66,74712.83,0.0,-0.13339,6e-05,15.18941]
[1776650078835,49.66,74712.83,0.0,-0.13339,6e-05,15.18941]
[1776650086360,49.67,74706.57,0.0,-0.13378,6e-05,15.21835]
[1776650087796,49.67,74702.68,0.0,-0.13402,6e-05,15.23628]
[1776650087869,49.67,74700.39,0.0,-0.13416,6e-05,15.24683]
[1776650088546,49.67,74700.39,0.0,-0.13416,6e-05,15.24683]
[1776650088629,49.67,74700.39,0.0,-0.13416,6e-05,15.24683]
[1776650089061,49.67,74700.39,0.0,-0.13416,6e-05,15.24683]
[1776650089139,49.67,74700.39,0.0,-0.13416,6e-05,15.24683]
[1776650089120,49.66,74700.32,0.0,-0.13416,6e-05,15.24712]
[1776650089738,49.66,74700.32,0.0,-0.13416,6e-05,15.24706]
[1776650090639,49.66,74700.32,0.0,-0.13416,6e-05,15.24706]
[1776650090792,49.66,74700.32,0.0,-0.13416,6e-05,15.24706]
[1776650090802,49.66,74694.94,0.0,-0.13449,6e-05,15.27186]
[1776650096787,49.67,74686.07,0.0,-0.13505,6e-05,15.3134]
[1776650101822,49.67,74687.1,0.0,-0.13499,6e-05,15.30887]
[1776650104735,49.67,74687.1,0.0,-0.13499,6e-05,15.30887]
[1776650104805,49.67,74687.1,0.0,-0.13499,6e-05,15.30887]
[1776650104835,49.67,74687.08,0.0,-0.13499,6e-05,15.30913]
[1776650108186,49.67,74686.15,0.0,-0.13505,6e-05,15.31354]
[1776650108204,49.67,74685.71,0.0,-0.13508,6e-05,15.31563]
[1776650108275,49.67,74685.71,0.0,-0.13508,6e-05,15.31563]
[1776650113121,49.67,74668.7,0.0,-0.13614,6e-05,15.39455]
[1776650118518,49.67,74665.52,0.0,-0.13635,6e-05,15.40968]
[1776650119903,49.67,74665.1,0.0,-0.13637,6e-05,15.41168]
[1776650119998,49.67,74661.17,0.0,-0.13662,6e-05,15.42989]
[1776650120378,49.67,74661.17,0.0,-0.13662,6e-05,15.42989]
[1776650120389,49.67,74661.17,0.0,-0.13662,6e-05,15.42989]
[1776650120955,49.67,74661.17,0.0,-0.13662,6e-05,15.42994]
[1776650125990,49.67,74658.38,0.0,-0.13679,6e-05,15.44282]
[1776650126391,49.67,74658.38,0.0,-0.13679,6e-05,15.44282]
[1776650130634,49.67,74649.86,0.0,-0.13733,6e-05,15.48206]
[1776650132921,49.67,74648.46,0.0,-0.13738,6e-05,15.48468]
[1776650133054,49.67,74648.46,0.0,-0.13738,6e-05,15.48468]
[1776650133059,49.67,74648.46,0.0,-0.13738,6e-05,15.48468]
[1776650133125,49.67,74640.84,0.0,-0.13786,6e-05,15.51977]
[1776650133328,49.67,74640.84,0.0,-0.13786,6e-05,15.51977]
[1776650134594,49.67,74640.84,0.0,-0.13786,6e-05,15.51969]
[1776650135037,49.67,74640.84,0.0,-0.13786,6e-05,15.51969]
[1776650140639,49.67,74633.22,0.0,-0.13833,6e-05,15.5539]
[1776650140673,49.67,74633.22,0.0,-0.13833,6e-05,15.5539]
[1776650140790,49.67,74633.22,0.0,-0.13833,6e-05,15.5539]
[1776650140917,49.67,74633.22,0.0,-0.13833,6e-05,15.5539]
[1776650140932,49.67,74633.22,0.0,-0.13833,6e-05,15.5539]
[1776650141097,49.67,74633.3,0.0,-0.13832,6e-05,15.55337]
[1776650142696,49.66,74642.39,0.0,-0.13774,6e-05,15.51109]
[1776650144256,49.66,74642.84,0.0,-0.13771,6e-05,15.50883]
[1776650146915,49.66,74638.91,0.0,-0.13795,6e-05,15.52654]
[1776650148797,49.66,74636.92,0.0,-0.13808,6e-05,15.53553]
[1776650149153,49.66,74636.42,0.0,-0.13811,6e-05,15.53765]
[1776650154190,49.66,74637.36,0.0,-0.13804,6e-05,15.5324]
[1776650159223,49.66,74635.59,0.0,-0.13814,6e-05,15.53975]
[1776650164267,49.65,74634.76,0.0,-0.13818,6e-05,15.54277]
[1776650170301,49.65,74635.44,0.0,-0.13812,6e-05,15.53872]
[1776650175338,49.65,74634.15,0.0,-0.13819,6e-05,15.54397]
[1776650182974,49.65,74633.08,0.0,-0.13825,6e-05,15.54834]
[1776650187031,49.65,74631.93,0.0,-0.13831,6e-05,15.55262]
[1776650187057,49.65,74631.93,0.0,-0.13831,6e-05,15.55262]
[1776650187075,49.64,74630.3,0.0,-0.13841,6e-05,15.56002]
[1776650189592,49.64,74629.41,0.0,-0.13847,6e-05,15.56382]
[1776650191636,49.64,74627.22,0.0,-0.1386,6e-05,15.57361]
[1776650191657,49.64,74626.49,0.0,-0.13862,6e-05,15.57327]
[1776650192812,49.64,74626.49,0.0,-0.13862,6e-05,15.57327]
[1776650198121,49.64,74621.14,0.0,-0.13894,6e-05,15.59683]
[1776650203533,49.64,74621.6,0.0,-0.1389,6e-05,15.59336]
[1776650208568,49.63,74622.09,0.0,-0.13885,6e-05,15.58994]
[1776650210136,49.63,74622.09,0.0,-0.13885,6e-05,15.58994]
[1776650211239,49.63,74609.27,0.0,-0.13966,6e-05,15.64885]
[1776650212240,49.63,74609.27,0.0,-0.13966,6e-05,15.64885]
[1776650212279,49.63,74609.27,0.0,-0.13966,6e-05,15.64885]
[1776650212332,49.63,74612.01,0.0,-0.13948,6e-05,15.63584]
[1776650218263,49.63,74614.07,0.0,-0.13933,6e-05,15.6249]
[1776650220768,49.62,74614.57,0.0,-0.13929,6e-05,15.62212]
[1776650221338,49.62,74612.92,0.0,-0.13939,6e-05,15.62953]
[1776650221685,49.62,74612.92,0.0,-0.13939,6e-05,15.62953]
[1776650221986,49.62,74612.92,0.0,-0.13939,6e-05,15.62953]
[1776650222116,49.62,74599.61,0.0,-0.14024,6e-05,15.69098]
[1776650223966,49.62,74588.62,0.0,-0.14094,6e-05,15.74178]
[1776650224066,49.62,74590.86,0.0,-0.14079,6e-05,15.73115]
[1776650224976,49.62,74590.86,0.0,-0.14079,6e-05,15.73115]
[1776650224993,49.62,74591.91,0.0,-0.14072,6e-05,15.72615]
[1776650226268,49.62,74591.91,0.0,-0.14072,6e-05,15.72615]
[1776650226694,49.62,74592.38,0.0,-0.14069,6e-05,15.72372]
[1776650229266,49.62,74592.19,0.0,-0.1407,6e-05,15.72448]
[1776650229269,49.62,74589.56,0.0,-0.14087,6e-05,15.73655]
[1776650229470,49.62,74589.56,0.0,-0.14087,6e-05,15.73655]
[1776650229840,49.62,74574.39,0.0,-0.14184,6e-05,15.80679]
[1776650233114,49.62,74573.44,0.0,-0.14189,6e-05,15.8108]
[1776650233148,49.62,74573.44,0.0,-0.14189,6e-05,15.8108]
[1776650233157,49.62,74573.44,0.0,-0.14189,6e-05,15.81063]
[1776650233926,49.62,74573.44,0.0,-0.14189,6e-05,15.81063]
[1776650233997,49.62,74573.44,0.0,-0.14189,6e-05,15.81063]
[1776650234014,49.62,74574.24,0.0,-0.14184,6e-05,15.80675]
[1776650237381,49.62,74566.42,0.0,-0.14233,6e-05,15.84251]
[1776650237777,49.62,74566.42,0.0,-0.14233,6e-05,15.84232]
[1776650240583,49.61,74564.0,0.0,-0.14248,6e-05,15.85308]
[1776650240629,49.61,74564.0,0.0,-0.14248,6e-05,15.85308]
[1776650244434,49.61,74564.55,0.0,-0.14243,6e-05,15.84957]
[1776650245194,49.61,74569.04,0.0,-0.14214,6e-05,15.82848]
[1776650250209,49.61,74570.54,0.0,-0.14203,6e-05,15.82065]
[1776650251241,49.61,74569.95,0.0,-0.14207,6e-05,15.82318]
[1776650251293,49.61,74569.95,0.0,-0.14207,6e-05,15.82318]
[1776650251876,49.61,74570.01,0.0,-0.14203,6e-05,15.81894]
[1776650253301,49.61,74570.01,0.0,-0.14203,6e-05,15.81894]
[1776650254767,49.61,74571.82,0.0,-0.14191,6e-05,15.81013]
[1776650254898,49.61,74570.2,0.0,-0.14201,6e-05,15.81761]
[1776650255438,49.61,74570.2,0.0,-0.14201,6e-05,15.81761]
[1776650255907,49.6,74571.23,0.0,-0.14195,6e-05,15.81262]
[1776650256505,49.6,74571.23,0.0,-0.14195,6e-05,15.81262]
[1776650256911,49.6,74572.15,0.0,-0.14188,6e-05,15.80815]
[1776650258301,49.6,74572.15,0.0,-0.14188,6e-05,15.80815]
[1776650258335,49.6,74572.15,0.0,-0.14188,6e-05,15.80815]
[1776650258818,49.6,74574.43,0.0,-0.14173,6e-05,15.79734]
[1776650258890,49.6,74574.43,0.0,-0.14173,6e-05,15.79734]
[1776650259131,49.6,74574.43,0.0,-0.14173,6e-05,15.79734]
[1776650259240,49.6,74574.43,0.0,-0.14173,6e-05,15.79734]
[1776650262861,49.6,74573.74,0.0,-0.14177,6e-05,15.7997]
[1776650262929,49.6,74573.74,0.0,-0.14177,6e-05,15.7997]
[1776650266926,49.6,74576.78,0.0,-0.14156,6e-05,15.78473]
[1776650266990,49.6,74576.78,0.0,-0.14156,6e-05,15.78473]
[1776650269426,49.6,74576.61,0.0,-0.14156,6e-05,15.78495]
[1776650269511,49.6,74576.61,0.0,-0.14156,6e-05,15.78495]
[1776650271411,49.6,74583.01,0.0,-0.14115,6e-05,15.75486]
[1776650272357,49.6,74587.07,0.0,-0.14089,6e-05,15.73587]
[1776650273136,49.6,74587.07,0.0,-0.14089,6e-05,15.73587]
[1776650273346,49.6,74586.41,0.0,-0.14093,6e-05,15.73881]
[1776650273972,49.6,74586.41,0.0,-0.14093,6e-05,15.73881]
[1776650274021,49.6,74586.41,0.0,-0.14093,6e-05,15.73881]
[1776650276668,49.59,74584.69,0.0,-0.14103,6e-05,15.74655]
[1776650276746,49.59,74584.69,0.0,-0.14103,6e-05,15.74655]
[1776650277518,49.59,74583.96,0.0,-0.14108,6e-05,15.74968]
[1776650277591,49.59,74583.96,0.0,-0.14108,6e-05,15.74968]
[1776650281268,49.59,74581.25,0.0,-0.14125,6e-05,15.76199]
[1776650281341,49.59,74581.25,0.0,-0.14125,6e-05,15.76199]
[1776650282048,49.59,74581.73,0.0,-0.14121,6e-05,15.75949]
[1776650282098,49.59,74581.73,0.0,-0.14121,6e-05,15.75949]
[1776650287138,49.59,74578.77,0.0,-0.14139,6e-05,15.77243]
[1776650292173,49.59,74578.04,0.0,-0.14143,6e-05,15.77514]
[1776650297208,49.59,74579.88,0.0,-0.1413,6e-05,15.76594]
[1776650299267,49.59,74578.74,0.0,-0.14137,6e-05,15.7711]
[1776650299329,49.59,74578.74,0.0,-0.14137,6e-05,15.7711]
[1776650305046,49.58,74578.64,0.0,-0.14137,6e-05,15.7706]
[1776650310298,49.58,74586.04,0.0,-0.14088,6e-05,15.73531]
[1776650310875,49.58,74586.04,0.0,-0.14088,6e-05,15.73531]
[1776650310979,49.58,74586.04,0.0,-0.14088,6e-05,15.73531]
[1776650316341,49.58,74587.23,0.0,-0.14077,6e-05,15.72543]
[1776650318808,49.58,74589.98,0.0,-0.14059,6e-05,15.7124]
[1776650318884,49.58,74589.98,0.0,-0.14059,6e-05,15.7124]
[1776650324252,49.58,74594.25,0.0,-0.14031,6e-05,15.69196]
[1776650324290,49.58,74594.25,0.0,-0.14031,6e-05,15.69196]
[1776650326026,49.57,74600.8,0.0,-0.13989,6e-05,15.66136]
[1776650326411,49.57,74600.65,0.0,-0.1399,6e-05,15.66199]
[1776650331447,49.57,74600.66,0.0,-0.13989,6e-05,15.66173]
[1776650336482,49.57,74604.26,0.0,-0.13966,6e-05,15.64486]
[1776650341518,49.57,74604.2,0.0,-0.13966,6e-05,15.64501]
[1776650346552,49.57,74603.55,0.0,-0.1397,6e-05,15.64786]
[1776650348883,49.57,74603.06,0.0,-0.13973,6e-05,15.6501]
[1776650348975,49.57,74602.25,0.0,-0.13978,6e-05,15.65378]
[1776650354608,49.57,74598.58,0.0,-0.14002,6e-05,15.67053]
[1776650359644,49.57,74598.73,0.0,-0.14,6e-05,15.66957]
[1776650364678,49.57,74604.24,0.0,-0.13965,6e-05,15.64372]
[1776650369713,49.57,74603.54,0.0,-0.13969,6e-05,15.64659]
[1776650375756,49.57,74604.47,0.0,-0.1396,6e-05,15.63822]
[1776650380332,49.57,74603.67,0.0,-0.13964,6e-05,15.64166]
[1776650380381,49.57,74603.67,0.0,-0.13964,6e-05,15.64166]
[1776650389477,49.56,74604.25,0.0,-0.13959,6e-05,15.638]
[1776650394888,49.56,74604.31,0.0,-0.13958,6e-05,15.63713]
[1776650400932,49.56,74599.17,0.0,-0.1399,6e-05,15.66035]
[1776650403397,49.56,74599.07,0.0,-0.13991,6e-05,15.66071]
[1776650403472,49.56,74599.07,0.0,-0.13991,6e-05,15.66071]
[1776650403531,49.56,74599.07,0.0,-0.13991,6e-05,15.66071]
[1776650403964,49.56,74603.05,0.0,-0.13965,6e-05,15.64206]
[1776650405205,49.56,74603.05,0.0,-0.13965,6e-05,15.64206]
[1776650405300,49.56,74603.05,0.0,-0.13965,6e-05,15.64206]
[1776650405396,49.56,74623.37,0.0,-0.13836,6e-05,15.5475]
[1776650407767,49.56,74632.44,0.0,-0.13778,6e-05,15.50507]
[1776650407848,49.56,74632.44,0.0,-0.13778,6e-05,15.50507]
[1776650407983,49.56,74633.39,0.0,-0.13772,6e-05,15.50057]
[1776650408964,49.56,74633.39,0.0,-0.13772,6e-05,15.50057]
[1776650409037,49.56,74633.39,0.0,-0.13772,6e-05,15.50057]
[1776650409473,49.56,74633.39,0.0,-0.13772,6e-05,15.50057]
[1776650409485,49.56,74633.39,0.0,-0.13772,6e-05,15.50057]
[1776650409688,49.56,74623.77,0.0,-0.13832,6e-05,15.54508]
[1776650409758,49.56,74623.77,0.0,-0.13832,6e-05,15.54508]
[1776650413464,49.56,74614.9,0.0,-0.13888,6e-05,15.5857]
[1776650413541,49.56,74608.28,0.0,-0.1393,6e-05,15.61619]
[1776650419064,49.55,74609.52,0.0,-0.1392,6e-05,15.60891]
[1776650424098,49.55,74611.41,0.0,-0.13906,6e-05,15.5989]
[1776650429133,49.54,74615.01,0.0,-0.13882,6e-05,15.58099]
[1776650434168,49.54,74619.43,0.0,-0.1385,6e-05,15.55579]
[1776650439203,49.54,74622.34,0.0,-0.1383,6e-05,15.54125]
[1776650444241,49.54,74622.42,0.0,-0.13829,6e-05,15.54052]
[1776650449274,49.54,74621.24,0.0,-0.13836,6e-05,15.54579]
[1776650454309,49.54,74612.08,0.0,-0.13894,6e-05,15.5879]
[1776650460356,49.53,74611.34,0.0,-0.13898,6e-05,15.59071]
[1776650462664,49.53,74610.59,0.0,-0.13902,6e-05,15.59396]
[1776650462709,49.53,74610.59,0.0,-0.13902,6e-05,15.59396]
[1776650463377,49.53,74610.59,0.0,-0.13902,6e-05,15.59384]
[1776650464459,49.53,74610.59,0.0,-0.13902,6e-05,15.59384]
[1776650464490,49.53,74601.18,0.0,-0.13962,6e-05,15.6374]
[1776650464776,49.53,74601.18,0.0,-0.13962,6e-05,15.6374]
[1776650465390,49.53,74601.18,0.0,-0.13961,6e-05,15.63721]
[1776650468912,49.53,74599.97,0.0,-0.13968,6e-05,15.64226]
[1776650468942,49.53,74599.97,0.0,-0.13968,6e-05,15.64206]
[1776650470370,49.53,74599.97,0.0,-0.13968,6e-05,15.64206]
[1776650470471,49.53,74599.97,0.0,-0.13968,6e-05,15.64186]
[1776650471374,49.53,74599.97,0.0,-0.13968,6e-05,15.64186]
[1776650471475,49.53,74599.97,0.0,-0.13968,6e-05,15.64167]
[1776650472446,49.53,74599.97,0.0,-0.13968,6e-05,15.64167]
[1776650472545,49.53,74599.05,0.0,-0.13973,6e-05,15.64574]
[1776650472730,49.53,74599.05,0.0,-0.13973,6e-05,15.64574]
[1776650473447,49.53,74599.05,0.0,-0.13973,6e-05,15.64555]
[1776650474380,49.53,74599.05,0.0,-0.13973,6e-05,15.64555]
[1776650474463,49.53,74597.9,0.0,-0.1398,6e-05,15.65069]
[1776650475347,49.53,74597.9,0.0,-0.1398,6e-05,15.65069]
[1776650478987,49.52,74594.3,0.0,-0.14002,6e-05,15.66656]
[1776650479079,49.52,74594.3,0.0,-0.14002,6e-05,15.66656]
[1776650479209,49.52,74594.3,0.0,-0.14002,6e-05,15.66656]
[1776650479489,49.52,74587.55,0.0,-0.14045,6e-05,15.6977]
[1776650479726,49.52,74587.55,0.0,-0.14045,6e-05,15.6977]
[1776650479773,49.52,74587.55,0.0,-0.14045,6e-05,15.6977]
[1776650480496,49.52,74565.03,0.0,-0.14189,6e-05,15.80225]
[1776650481563,49.52,74565.03,0.0,-0.14189,6e-05,15.80225]
[1776650481809,49.52,74563.68,0.0,-0.14198,6e-05,15.80826]
[1776650484870,49.52,74555.39,0.0,-0.1425,6e-05,15.84595]
[1776650485532,49.52,74551.52,0.0,-0.14275,6e-05,15.86364]
[1776650487221,49.52,74551.98,0.0,-0.14271,6e-05,15.86118]
[1776650487545,49.52,74552.31,0.0,-0.14269,6e-05,15.85932]
[1776650487857,49.52,74552.31,0.0,-0.14269,6e-05,15.85932]
[1776650488301,49.52,74552.31,0.0,-0.14269,6e-05,15.85932]
[1776650488570,49.52,74552.31,0.0,-0.14269,6e-05,15.85932]
[1776650488588,49.52,74543.44,0.0,-0.14326,6e-05,15.90028]
[1776650488778,49.52,74543.44,0.0,-0.14326,6e-05,15.90028]
[1776650491314,49.52,74543.46,0.0,-0.14325,6e-05,15.89996]
[1776650491547,49.52,74543.46,0.0,-0.14325,6e-05,15.89996]
[1776650491574,49.52,74541.55,0.0,-0.14335,6e-05,15.90527]
[1776650492023,49.52,74541.55,0.0,-0.14335,6e-05,15.90527]
[1776650492082,49.52,74541.55,0.0,-0.14335,6e-05,15.90527]
[1776650492581,49.52,74531.73,0.0,-0.14399,7e-05,15.95093]
[1776650492665,49.52,74531.73,0.0,-0.14399,7e-05,15.95093]
[1776650493106,49.52,74531.73,0.0,-0.14399,7e-05,15.95093]
[1776650493424,49.52,74531.73,0.0,-0.14399,7e-05,15.95093]
[1776650493491,49.52,74531.73,0.0,-0.14399,7e-05,15.95093]
[1776650493507,49.52,74531.73,0.0,-0.14399,7e-05,15.95093]
[1776650493593,49.52,74522.27,0.0,-0.14461,7e-05,15.9948]
[1776650494380,49.52,74522.27,0.0,-0.14461,7e-05,15.9948]
[1776650494595,49.51,74522.27,0.0,-0.1446,7e-05,15.99462]
[1776650498935,49.51,74515.72,0.0,-0.14502,7e-05,16.02433]
[1776650502130,49.51,74520.48,0.0,-0.14469,7e-05,16.00108]
[1776650502185,49.51,74520.48,0.0,-0.14469,7e-05,16.00108]
[1776650502194,49.51,74520.48,0.0,-0.14469,7e-05,16.00108]
[1776650502198,49.51,74520.48,0.0,-0.14469,7e-05,16.00108]
[1776650503101,49.51,74515.74,0.0,-0.145,7e-05,16.02277]
[1776650503173,49.51,74515.74,0.0,-0.145,7e-05,16.02277]
[1776650505038,49.51,74514.08,0.0,-0.1451,7e-05,16.03017]
[1776650506744,49.51,74517.27,0.0,-0.14489,7e-05,16.01465]
[1776650507214,49.51,74517.27,0.0,-0.14489,7e-05,16.01465]
[1776650507582,49.51,74517.27,0.0,-0.14489,7e-05,16.01465]
[1776650507643,49.51,74517.27,0.0,-0.14489,7e-05,16.01465]
[1776650507686,49.5,74518.51,0.0,-0.1448,7e-05,16.00824]
[1776650509202,49.5,74518.51,0.0,-0.1448,7e-05,16.00824]
[1776650509445,49.5,74518.51,0.0,-0.1448,7e-05,16.00824]
[1776650509534,49.5,74533.16,0.0,-0.14383,7e-05,15.93937]
[1776650510668,49.5,74535.3,0.0,-0.14369,7e-05,15.92922]
[1776650511447,49.5,74535.3,0.0,-0.14369,7e-05,15.92922]
[1776650511615,49.5,74535.3,0.0,-0.14369,7e-05,15.92922]
[1776650511618,49.5,74534.77,0.0,-0.14372,7e-05,15.93151]
[1776650515254,49.5,74533.21,0.0,-0.14382,7e-05,15.93841]
[1776650515355,49.5,74536.04,0.0,-0.14363,7e-05,15.92486]
[1776650520419,49.5,74536.96,0.0,-0.14356,7e-05,15.91972]
[1776650523396,49.49,74536.7,0.0,-0.14357,7e-05,15.92056]
[1776650523463,49.49,74536.7,0.0,-0.14357,7e-05,15.92056]
[1776650523531,49.49,74536.7,0.0,-0.14357,7e-05,15.92056]
[1776650523534,49.49,74536.57,0.0,-0.14358,7e-05,15.92098]
[1776650525972,49.49,74535.57,0.0,-0.14364,7e-05,15.92545]
[1776650526024,49.49,74535.57,0.0,-0.14364,7e-05,15.92545]
[1776650526402,49.49,74535.57,0.0,-0.14364,7e-05,15.92545]
[1776650526472,49.49,74534.81,0.0,-0.14368,7e-05,15.92862]
[1776650527564,49.49,74534.81,0.0,-0.14368,7e-05,15.92862]
[1776650527574,49.49,74534.81,0.0,-0.14368,7e-05,15.92862]
[1776650527580,49.49,74534.81,0.0,-0.14368,7e-05,15.92862]
[1776650527617,49.49,74534.52,0.0,-0.1437,7e-05,15.92978]
[1776650529652,49.49,74539.46,0.0,-0.14338,6e-05,15.90659]
[1776650529998,49.49,74546.26,0.0,-0.14293,6e-05,15.87462]
[1776650530091,49.49,74546.26,0.0,-0.14293,6e-05,15.87462]
[1776650531100,49.49,74539.89,0.0,-0.14334,6e-05,15.90416]
[1776650531147,49.49,74538.91,0.0,-0.1434,7e-05,15.90857]
[1776650533608,49.49,74538.97,0.0,-0.1434,7e-05,15.90805]
[1776650533661,49.49,74538.77,0.0,-0.14341,7e-05,15.90875]
[1776650535692,49.49,74538.19,0.0,-0.14344,7e-05,15.91096]
[1776650535780,49.49,74538.19,0.0,-0.14344,7e-05,15.91096]
[1776650536472,49.49,74538.19,0.0,-0.14344,7e-05,15.91096]
[1776650536558,49.49,74537.41,0.0,-0.14348,7e-05,15.91435]
[1776650537739,49.49,74537.41,0.0,-0.14348,7e-05,15.91418]
[1776650538055,49.49,74537.41,0.0,-0.14348,7e-05,15.91418]
[1776650538133,49.49,74537.41,0.0,-0.14348,7e-05,15.91418]
[1776650538600,49.49,74535.0,0.0,-0.14364,7e-05,15.92523]
[1776650542585,49.48,74514.8,0.0,-0.14494,7e-05,16.01839]
[1776650546101,49.48,74511.73,0.0,-0.14513,7e-05,16.03192]
[1776650548625,49.48,74511.0,0.0,-0.14518,7e-05,16.03498]
[1776650548701,49.48,74512.44,0.0,-0.14508,7e-05,16.02806]
[1776650549007,49.48,74524.84,0.0,-0.14427,7e-05,15.97009]
[1776650551138,49.48,74524.55,0.0,-0.14428,7e-05,15.97114]
[1776650552837,49.48,74523.44,0.0,-0.14432,7e-05,15.97227]
[1776650554164,49.48,74517.96,0.0,-0.14468,7e-05,15.99754]
[1776650555026,49.47,74520.45,0.0,-0.14451,7e-05,15.98582]
[1776650555044,49.47,74520.45,0.0,-0.14451,7e-05,15.98582]
[1776650555371,49.47,74520.45,0.0,-0.14451,7e-05,15.98582]
[1776650555460,49.47,74520.45,0.0,-0.14451,7e-05,15.98582]
[1776650555525,49.47,74520.45,0.0,-0.14451,7e-05,15.98582]
[1776650555581,49.47,74526.46,0.0,-0.14412,7e-05,15.95756]
[1776650556052,49.47,74526.46,0.0,-0.14412,7e-05,15.95756]
[1776650557984,49.47,74528.98,0.0,-0.14394,7e-05,15.94522]
[1776650558066,49.47,74528.98,0.0,-0.14394,7e-05,15.94522]
[1776650561451,49.47,74529.3,0.0,-0.14391,7e-05,15.94294]
[1776650561514,49.47,74529.3,0.0,-0.14391,7e-05,15.94294]
[1776650565947,49.47,74529.44,0.0,-0.14388,7e-05,15.94054]
[1776650569158,49.46,74535.88,0.0,-0.14345,7e-05,15.90963]
[1776650569217,49.46,74535.88,0.0,-0.14345,7e-05,15.90963]
[1776650569263,49.46,74537.77,0.0,-0.14332,7e-05,15.90056]
[1776650571509,49.46,74537.76,0.0,-0.14332,7e-05,15.90034]
[1776650571590,49.46,74537.76,0.0,-0.14332,7e-05,15.90034]
[1776650572263,49.46,74537.76,0.0,-0.14332,7e-05,15.90008]
[1776650572615,49.46,74550.02,0.0,-0.14252,6e-05,15.84272]
[1776650574084,49.46,74550.02,0.0,-0.14251,6e-05,15.84238]
[1776650574145,49.46,74550.02,0.0,-0.14251,6e-05,15.84238]
[1776650574193,49.46,74550.97,0.0,-0.14245,6e-05,15.83769]
[1776650579197,49.45,74555.54,0.0,-0.14214,6e-05,15.81516]
[1776650581339,49.45,74555.82,0.0,-0.14211,6e-05,15.81363]
[1776650584481,49.45,74553.41,0.0,-0.14226,6e-05,15.82418]
[1776650584488,49.45,74553.33,0.0,-0.14226,6e-05,15.82433]
[1776650589266,49.45,74541.47,0.0,-0.14303,6e-05,15.87912]
[1776650594571,49.45,74536.67,0.0,-0.14333,7e-05,15.90071]
[1776650594640,49.45,74536.67,0.0,-0.14333,7e-05,15.90071]
[1776650594654,49.45,74548.4,0.0,-0.14256,6e-05,15.84577]
[1776650595828,49.45,74548.4,0.0,-0.14256,6e-05,15.84577]
[1776650596267,49.45,74548.4,0.0,-0.14256,6e-05,15.84577]
[1776650596319,49.45,74548.4,0.0,-0.14256,6e-05,15.84577]
[1776650596666,49.45,74548.4,0.0,-0.14256,6e-05,15.84577]
[1776650596713,49.45,74559.96,0.0,-0.14181,6e-05,15.79159]
[1776650602621,49.44,74551.92,0.0,-0.14232,6e-05,15.82813]
[1776650602927,49.44,74545.67,0.0,-0.14272,6e-05,15.85706]
[1776650603210,49.44,74545.67,0.0,-0.14272,6e-05,15.85706]
[1776650604407,49.44,74533.34,0.0,-0.14352,7e-05,15.91409]
[1776650604947,49.44,74533.34,0.0,-0.14352,7e-05,15.91409]
[1776650605026,49.44,74533.34,0.0,-0.14352,7e-05,15.91409]
[1776650605575,49.44,74533.34,0.0,-0.14352,7e-05,15.91409]
[1776650605608,49.44,74530.93,0.0,-0.14367,7e-05,15.92502]
[1776650606910,49.44,74530.93,0.0,-0.14366,7e-05,15.92472]
[1776650607430,49.44,74527.27,0.0,-0.1439,7e-05,15.94147]
[1776650609614,49.44,74527.13,0.0,-0.1439,7e-05,15.94179]
[1776650614547,49.43,74517.69,0.0,-0.14448,7e-05,15.98098]
[1776650615108,49.43,74515.75,0.0,-0.14459,7e-05,15.98921]
[1776650615486,49.43,74515.75,0.0,-0.14459,7e-05,15.98879]
[1776650620521,49.42,74514.75,0.0,-0.14463,7e-05,15.99139]
[1776650625556,49.42,74515.57,0.0,-0.14455,7e-05,15.98593]
[1776650627544,49.42,74515.65,0.0,-0.14454,7e-05,15.98529]
[1776650628860,49.42,74524.96,0.0,-0.14393,7e-05,15.94136]
[1776650629288,49.42,74524.96,0.0,-0.14393,7e-05,15.94136]
[1776650629584,49.42,74529.31,0.0,-0.14364,7e-05,15.9208]
[1776650630225,49.42,74529.31,0.0,-0.14364,7e-05,15.9208]
[1776650630281,49.42,74529.31,0.0,-0.14364,7e-05,15.9208]
[1776650631330,49.42,74532.36,0.0,-0.14344,7e-05,15.90632]
[1776650631599,49.42,74534.33,0.0,-0.14331,7e-05,15.89707]
[1776650636633,49.42,74533.36,0.0,-0.14337,7e-05,15.90131]
[1776650641673,49.41,74531.52,0.0,-0.14348,7e-05,15.90952]
[1776650647640,49.41,74530.59,0.0,-0.14353,7e-05,15.9132]
[1776650650485,49.41,74529.35,0.0,-0.14361,7e-05,15.91859]
[1776650651707,49.41,74526.97,0.0,-0.14376,7e-05,15.92954]
[1776650651721,49.41,74526.97,0.0,-0.14376,7e-05,15.92954]
[1776650651739,49.41,74524.43,0.0,-0.14393,7e-05,15.94123]
[1776650656773,49.41,74522.61,0.0,-0.14403,7e-05,15.94865]
[1776650661639,49.4,74522.33,0.0,-0.14404,7e-05,15.94909]
[1776650661809,49.4,74522.23,0.0,-0.14404,7e-05,15.94937]
[1776650664271,49.4,74520.67,0.0,-0.14414,7e-05,15.95626]
[1776650664330,49.4,74520.67,0.0,-0.14414,7e-05,15.95626]
[1776650664409,49.4,74520.67,0.0,-0.14414,7e-05,15.95626]
[1776650664830,49.4,74521.01,0.0,-0.14411,7e-05,15.95448]
[1776650667997,49.4,74518.23,0.0,-0.14429,7e-05,15.96704]
[1776650668071,49.4,74518.23,0.0,-0.14429,7e-05,15.96704]
[1776650668173,49.4,74518.56,0.0,-0.14427,7e-05,15.96528]
[1776650669094,49.4,74518.56,0.0,-0.14427,7e-05,15.96528]
[1776650671001,49.4,74517.74,0.0,-0.14431,7e-05,15.96868]
[1776650671157,49.4,74517.74,0.0,-0.14431,7e-05,15.96868]
[1776650672103,49.4,74516.57,0.0,-0.14436,7e-05,15.97038]
[1776650672153,49.4,74516.57,0.0,-0.14436,7e-05,15.97038]
[1776650674951,49.4,74516.77,0.0,-0.14434,7e-05,15.96876]
[1776650675031,49.4,74516.77,0.0,-0.14434,7e-05,15.96876]
[1776650675838,49.4,74516.77,0.0,-0.14434,7e-05,15.96876]
[1776650675902,49.4,74513.08,0.0,-0.14458,7e-05,15.98576]
[1776650681624,49.39,74508.31,0.0,-0.14487,7e-05,16.00649]
[1776650682894,49.39,74508.31,0.0,-0.14487,7e-05,16.00621]
[1776650682930,49.39,74508.31,0.0,-0.14487,7e-05,16.00621]
[1776650692020,49.38,74509.67,0.0,-0.14474,7e-05,15.99697]
[1776650698063,49.38,74512.06,0.0,-0.14456,7e-05,15.98414]
[1776650704104,49.37,74512.98,0.0,-0.14448,7e-05,15.9782]
[1776650706096,49.37,74513.82,0.0,-0.14442,7e-05,15.97401]
[1776650706166,49.37,74513.82,0.0,-0.14442,7e-05,15.97401]
[1776650711834,49.37,74514.1,0.0,-0.14438,7e-05,15.97117]
[1776650717196,49.36,74510.52,0.0,-0.14459,7e-05,15.98636]
[1776650723238,49.36,74511.25,0.0,-0.14453,7e-05,15.98143]
[1776650731295,49.35,74511.85,0.0,-0.14444,7e-05,15.97312]
[1776650736752,49.35,74512.54,0.0,-0.14438,7e-05,15.96942]
[1776650742050,49.35,74510.58,0.0,-0.14448,7e-05,15.97647]
[1776650747331,49.34,74509.24,0.0,-0.14456,7e-05,15.9818]
[1776650747363,49.34,74509.24,0.0,-0.14456,7e-05,15.9818]
[1776650747470,49.34,74509.24,0.0,-0.14456,7e-05,15.9818]
[1776650747511,49.34,74507.1,0.0,-0.1447,7e-05,15.99157]
[1776650748691,49.34,74507.1,0.0,-0.1447,7e-05,15.99157]
[1776650748749,49.34,74507.1,0.0,-0.1447,7e-05,15.99157]
[1776650749707,49.34,74506.21,0.0,-0.14475,7e-05,15.9955]
[1776650751351,49.34,74505.83,0.0,-0.14477,7e-05,15.9968]
[1776650751913,49.34,74505.31,0.0,-0.1448,7e-05,15.99875]
[1776650757477,49.34,74505.14,0.0,-0.14479,7e-05,15.99838]
[1776650762035,49.33,74504.07,0.0,-0.14485,7e-05,16.00249]
[1776650762518,49.33,74504.07,0.0,-0.14485,7e-05,16.00227]
[1776650763598,49.33,74504.07,0.0,-0.14485,7e-05,16.00227]
[1776650763607,49.33,74492.79,0.0,-0.14559,7e-05,16.05478]
[1776650765539,49.33,74492.79,0.0,-0.14559,7e-05,16.05449]
[1776650765634,49.33,74492.79,0.0,-0.14559,7e-05,16.05449]
[1776650765752,49.33,74490.98,0.0,-0.1457,7e-05,16.06267]
[1776650766603,49.33,74490.98,0.0,-0.1457,7e-05,16.06267]
[1776650766656,49.33,74490.98,0.0,-0.1457,7e-05,16.06267]
[1776650766757,49.33,74490.36,0.0,-0.14574,7e-05,16.06528]
[1776650772583,49.32,74494.04,0.0,-0.14547,7e-05,16.04627]
[1776650777618,49.32,74496.37,0.0,-0.1453,7e-05,16.03403]
[1776650782653,49.32,74493.88,0.0,-0.14545,7e-05,16.04429]
[1776650788695,49.31,74491.4,0.0,-0.14558,7e-05,16.05408]
[1776650789540,49.31,74491.4,0.0,-0.14558,7e-05,16.05408]
[1776650792075,49.31,74489.96,0.0,-0.14564,7e-05,16.05637]
[1776650797761,49.3,74489.9,0.0,-0.14562,7e-05,16.05475]
[1776650802217,49.3,74489.78,0.0,-0.14561,7e-05,16.05402]
[1776650802797,49.3,74487.83,0.0,-0.14574,7e-05,16.06282]
[1776650804186,49.3,74486.14,0.0,-0.14584,7e-05,16.07039]
[1776650804270,49.3,74486.14,0.0,-0.14584,7e-05,16.07039]
[1776650806290,49.3,74489.64,0.0,-0.1456,7e-05,16.05331]
[1776650810372,49.29,74493.45,0.0,-0.14533,7e-05,16.0342]
[1776650813116,49.29,74492.41,0.0,-0.14539,7e-05,16.03813]
[1776650813154,49.29,74492.41,0.0,-0.14539,7e-05,16.03813]
[1776650813873,49.29,74493.03,0.0,-0.14534,7e-05,16.03492]
[1776650814870,49.29,74493.03,0.0,-0.14534,7e-05,16.03492]
[1776650814911,49.29,74493.03,0.0,-0.14534,7e-05,16.03492]
[1776650814971,49.29,74493.09,0.0,-0.14533,7e-05,16.03402]
[1776650816599,49.29,74493.09,0.0,-0.14533,7e-05,16.03402]
[1776650816657,49.29,74493.09,0.0,-0.14533,7e-05,16.03402]
[1776650816895,49.29,74493.25,0.0,-0.14532,7e-05,16.03297]
[1776650817264,49.29,74493.25,0.0,-0.14532,7e-05,16.03297]
[1776650817323,49.29,74493.25,0.0,-0.14532,7e-05,16.03297]
[1776650817903,49.28,74492.71,0.0,-0.14535,7e-05,16.03519]
[1776650822936,49.28,74492.52,0.0,-0.14534,7e-05,16.03453]
[1776650823158,49.28,74492.52,0.0,-0.14534,7e-05,16.03453]
[1776650828560,49.28,74491.21,0.0,-0.14541,7e-05,16.03905]
[1776650834180,49.27,74493.49,0.0,-0.14524,7e-05,16.02725]
[1776650836783,49.27,74493.67,0.0,-0.14522,7e-05,16.02588]
[1776650837943,49.27,74498.39,0.0,-0.14491,7e-05,16.00349]
[1776650837976,49.27,74498.39,0.0,-0.14491,7e-05,16.00349]
[1776650838805,49.27,74498.19,0.0,-0.14491,7e-05,16.00371]
[1776650838834,49.27,74497.83,0.0,-0.14493,7e-05,16.00539]
[1776650840837,49.27,74497.83,0.0,-0.14493,7e-05,16.00496]
[1776650840844,49.27,74498.37,0.0,-0.14489,7e-05,16.00215]
[1776650844261,49.26,74498.62,0.0,-0.14486,7e-05,16.00018]
[1776650844304,49.26,74498.91,0.0,-0.14484,7e-05,15.99853]
[1776650850131,49.26,74510.22,0.0,-0.14407,7e-05,15.9434]
[1776650855183,49.25,74511.35,0.0,-0.14394,7e-05,15.93259]
[1776650860202,49.24,74512.91,0.0,-0.14377,7e-05,15.91992]
[1776650865713,49.23,74512.18,0.0,-0.14379,7e-05,15.92184]
[1776650865760,49.23,74512.18,0.0,-0.14379,7e-05,15.92184]
[1776650871280,49.22,74507.83,0.0,-0.14404,7e-05,15.93961]
[1776650877321,49.22,74504.57,0.0,-0.14423,7e-05,15.95267]
[1776650880886,49.22,74501.04,0.0,-0.14445,7e-05,15.96846]
[1776650882842,49.21,74509.04,0.0,-0.14392,7e-05,15.93024]
[1776650883022,49.21,74509.04,0.0,-0.14392,7e-05,15.93024]
[1776650883905,49.21,74509.88,0.0,-0.14386,7e-05,15.92593]
[1776650883975,49.21,74509.88,0.0,-0.14386,7e-05,15.92593]
[1776650883967,49.2,74523.62,0.0,-0.14291,7e-05,15.8584]
[1776650884835,49.2,74523.62,0.0,-0.14291,7e-05,15.8584]
[1776650884962,49.2,74523.62,0.0,-0.14291,7e-05,15.8584]
[1776650886598,49.2,74538.56,0.0,-0.14193,6e-05,15.78769]
[1776650886792,49.2,74538.56,0.0,-0.14193,6e-05,15.78769]
[1776650886909,49.2,74538.56,0.0,-0.14193,6e-05,15.78769]
[1776650887028,49.2,74538.56,0.0,-0.14193,6e-05,15.78769]
[1776650887021,49.2,74542.11,0.0,-0.1417,6e-05,15.77107]
[1776650890335,49.2,74551.43,0.0,-0.14109,6e-05,15.72677]
[1776650890407,49.2,74551.43,0.0,-0.14109,6e-05,15.72677]
[1776650890473,49.2,74550.7,0.0,-0.14113,6e-05,15.72994]
[1776650893023,49.2,74550.7,0.0,-0.14113,6e-05,15.7297]
[1776650894009,49.2,74543.85,0.0,-0.14157,6e-05,15.76156]
[1776650894065,49.2,74543.85,0.0,-0.14157,6e-05,15.76156]
[1776650894041,49.2,74542.54,0.0,-0.14165,6e-05,15.76761]
[1776650895978,49.2,74542.54,0.0,-0.14165,6e-05,15.76751]
[1776650897901,49.2,74542.43,0.0,-0.14165,6e-05,15.76757]
[1776650897980,49.19,74542.92,0.0,-0.14162,6e-05,15.76489]
[1776650899823,49.19,74542.92,0.0,-0.14161,6e-05,15.7645]
[1776650902947,49.19,74549.53,0.0,-0.14117,6e-05,15.73241]
[1776650902990,49.19,74549.53,0.0,-0.14117,6e-05,15.73241]
[1776650903036,49.19,74548.1,0.0,-0.14125,6e-05,15.73841]
[1776650908538,49.18,74545.79,0.0,-0.14138,6e-05,15.74747]
[1776650913574,49.18,74543.83,0.0,-0.14146,6e-05,15.75137]
[1776650918611,49.17,74543.31,0.0,-0.14147,6e-05,15.75211]
[1776650923645,49.17,74544.1,0.0,-0.14139,6e-05,15.74672]
[1776650928934,49.16,74544.58,0.0,-0.14134,6e-05,15.74312]
[1776650930941,49.16,74547.63,0.0,-0.14114,6e-05,15.72816]
[1776650931041,49.16,74546.37,0.0,-0.14122,6e-05,15.73391]
[1776650932591,49.16,74546.37,0.0,-0.14122,6e-05,15.73375]
[1776650932597,49.16,74546.37,0.0,-0.14122,6e-05,15.73375]
[1776650932668,49.16,74546.37,0.0,-0.14122,6e-05,15.73375]
[1776650932769,49.16,74546.37,0.0,-0.14121,6e-05,15.73359]
[1776650936873,49.16,74549.09,0.0,-0.14103,6e-05,15.72037]
[1776650936926,49.16,74549.09,0.0,-0.14103,6e-05,15.72037]
[1776650937642,49.16,74554.88,0.0,-0.14065,6e-05,15.69312]
[1776650937655,49.16,74554.88,0.0,-0.14065,6e-05,15.69312]
[1776650938084,49.16,74555.44,0.0,-0.14061,6e-05,15.68996]
[1776650943787,49.15,74555.32,0.0,-0.1406,6e-05,15.68926]
[1776650948823,49.15,74555.76,0.0,-0.14056,6e-05,15.68615]
[1776650953857,49.15,74556.58,0.0,-0.1405,6e-05,15.6815]
[1776650959899,49.15,74555.99,0.0,-0.14052,6e-05,15.68293]
[1776650964935,49.14,74555.09,0.0,-0.14056,6e-05,15.68608]
[1776650969969,49.14,74555.26,0.0,-0.14054,6e-05,15.68425]
[1776650971920,49.14,74554.82,0.0,-0.14056,6e-05,15.68611]
[1776650972053,49.14,74554.82,0.0,-0.14056,6e-05,15.68611]
[1776650972123,49.14,74555.02,0.0,-0.14052,6e-05,15.68122]
[1776650977281,49.14,74552.43,0.0,-0.14067,6e-05,15.6924]
[1776650977361,49.14,74552.43,0.0,-0.14067,6e-05,15.6924]
[1776650978031,49.13,74552.37,0.0,-0.14067,6e-05,15.69243]
[1776650981995,49.13,74553.67,0.0,-0.14058,6e-05,15.68561]
[1776650982059,49.13,74553.67,0.0,-0.14058,6e-05,15.68561]
[1776650982096,49.13,74553.55,0.0,-0.14058,6e-05,15.6857]
[1776650990143,49.13,74553.47,0.0,-0.14056,6e-05,15.68428]
[1776650995176,49.12,74554.1,0.0,-0.14051,6e-05,15.68035]
[1776651000212,49.12,74551.97,0.0,-0.14063,6e-05,15.6893]
[1776651007331,49.12,74550.99,0.0,-0.14069,6e-05,15.69306]
[1776651009569,49.12,74550.11,0.0,-0.14073,6e-05,15.69635]
[1776651009976,49.12,74550.11,0.0,-0.14073,6e-05,15.69635]
[1776651010052,49.12,74548.71,0.0,-0.14082,6e-05,15.70269]
[1776651012130,49.11,74537.21,0.0,-0.14156,6e-05,15.7562]
[1776651012774,49.11,74537.21,0.0,-0.14156,6e-05,15.7562]
[1776651012843,49.11,74537.21,0.0,-0.14156,6e-05,15.7562]
[1776651013485,49.11,74537.22,0.0,-0.14156,6e-05,15.7559]
[1776651013547,49.11,74537.22,0.0,-0.14156,6e-05,15.7559]
[1776651013555,49.11,74537.22,0.0,-0.14156,6e-05,15.7559]
[1776651014161,49.11,74537.22,0.0,-0.14156,6e-05,15.7559]
[1776651014216,49.11,74537.75,0.0,-0.14152,6e-05,15.75315]
[1776651014763,49.11,74537.75,0.0,-0.14152,6e-05,15.75315]
[1776651015970,49.11,74538.06,0.0,-0.1415,6e-05,15.75142]
[1776651016072,49.11,74538.18,0.0,-0.14148,6e-05,15.75059]
[1776651021360,49.11,74541.25,0.0,-0.14126,6e-05,15.73452]
[1776651022600,49.11,74541.25,0.0,-0.14126,6e-05,15.73452]
[1776651022980,49.11,74541.62,0.0,-0.14123,6e-05,15.7325]
[1776651028408,49.1,74546.42,0.0,-0.1409,6e-05,15.70827]
[1776651031167,49.1,74555.87,0.0,-0.14029,6e-05,15.66366]
[1776651031253,49.1,74556.68,0.0,-0.1402,6e-05,15.65583]
[1776651032019,49.1,74556.68,0.0,-0.1402,6e-05,15.65583]
[1776651032088,49.1,74556.68,0.0,-0.1402,6e-05,15.65583]
[1776651032121,49.1,74556.48,0.0,-0.14021,6e-05,15.65676]
[1776651032951,49.1,74556.48,0.0,-0.14021,6e-05,15.65676]
[1776651033023,49.1,74556.48,0.0,-0.14021,6e-05,15.65676]
[1776651036296,49.1,74555.0,0.0,-0.1403,6e-05,15.66276]
[1776651036376,49.1,74555.0,0.0,-0.1403,6e-05,15.66276]
[1776651036464,49.1,74553.0,0.0,-0.14042,6e-05,15.6719]
[1776651038881,49.09,74547.9,0.0,-0.14075,6e-05,15.69555]
[1776651039537,49.09,74542.61,0.0,-0.14109,6e-05,15.72011]
[1776651039586,49.09,74542.61,0.0,-0.14109,6e-05,15.72011]
[1776651039636,49.09,74543.14,0.0,-0.14105,6e-05,15.71733]
[1776651040469,49.09,74543.14,0.0,-0.14105,6e-05,15.71733]
[1776651040549,49.09,74543.14,0.0,-0.14105,6e-05,15.71733]
[1776651040742,49.09,74541.75,0.0,-0.14114,6e-05,15.72355]
[1776651041608,49.09,74541.75,0.0,-0.14114,6e-05,15.72355]
[1776651041902,49.09,74532.29,0.0,-0.14175,7e-05,15.76764]
[1776651043430,49.09,74532.29,0.0,-0.14174,7e-05,15.76733]
[1776651045310,49.09,74533.31,0.0,-0.14167,7e-05,15.7618]
[1776651050565,49.08,74530.95,0.0,-0.14179,7e-05,15.77066]
[1776651055599,49.08,74531.49,0.0,-0.14173,7e-05,15.76616]
[1776651060634,49.07,74532.68,0.0,-0.14163,7e-05,15.75861]
[1776651065634,49.07,74534.02,0.0,-0.14152,7e-05,15.75076]
[1776651074372,49.06,74534.74,0.0,-0.14142,7e-05,15.74348]
[1776651078506,49.05,74535.44,0.0,-0.14136,7e-05,15.73907]
[1776651078551,49.05,74535.44,0.0,-0.14136,7e-05,15.73907]
[1776651078763,49.05,74535.44,0.0,-0.14136,7e-05,15.7387]
[1776651079460,49.05,74535.44,0.0,-0.14136,7e-05,15.7387]
[1776651079519,49.05,74535.44,0.0,-0.14136,7e-05,15.7387]
[1776651079769,49.05,74534.28,0.0,-0.14143,7e-05,15.74378]
[1776651082919,49.05,74532.96,0.0,-0.1415,7e-05,15.74921]
[1776651082933,49.05,74532.96,0.0,-0.1415,7e-05,15.74921]
[1776651083021,49.05,74532.96,0.0,-0.1415,7e-05,15.74921]
[1776651083116,49.05,74532.14,0.0,-0.14155,7e-05,15.75268]
[1776651088800,49.04,74531.9,0.0,-0.14155,7e-05,15.75255]
[1776651091353,49.04,74529.54,0.0,-0.14169,7e-05,15.76297]
[1776651091499,49.04,74529.54,0.0,-0.14169,7e-05,15.76297]
[1776651091854,49.04,74529.51,0.0,-0.14167,7e-05,15.75919]
[1776651098366,49.04,74527.76,0.0,-0.14176,7e-05,15.76594]
[1776651098463,49.03,74527.4,0.0,-0.14177,7e-05,15.76652]
[1776651103938,49.03,74525.7,0.0,-0.14186,7e-05,15.77263]
[1776651105894,49.03,74525.61,0.0,-0.14186,7e-05,15.77268]
[1776651105926,49.03,74525.61,0.0,-0.14186,7e-05,15.77268]
[1776651107845,49.02,74525.46,0.0,-0.14186,7e-05,15.77263]
[1776651107915,49.02,74525.46,0.0,-0.14186,7e-05,15.77263]
[1776651107985,49.02,74506.82,0.0,-0.14307,7e-05,15.85986]
[1776651113001,49.02,74503.28,0.0,-0.14327,7e-05,15.87424]
[1776651118036,49.01,74501.87,0.0,-0.14334,7e-05,15.87861]
[1776651123504,49.01,74503.41,0.0,-0.14321,7e-05,15.86947]
[1776651129188,49.0,74502.98,0.0,-0.14321,7e-05,15.86963]
[1776651130326,49.0,74499.89,0.0,-0.14341,7e-05,15.88342]
[1776651130353,49.0,74499.89,0.0,-0.14341,7e-05,15.88342]
[1776651130397,49.0,74499.89,0.0,-0.14341,7e-05,15.88342]
[1776651131126,49.0,74499.09,0.0,-0.14345,7e-05,15.88679]
[1776651131361,49.0,74499.09,0.0,-0.14345,7e-05,15.88679]
[1776651132091,49.0,74499.09,0.0,-0.14345,7e-05,15.88679]
[1776651132105,49.0,74499.09,0.0,-0.14345,7e-05,15.88679]
[1776651132178,49.0,74493.7,0.0,-0.1438,7e-05,15.91179]
[1776651133277,49.0,74493.7,0.0,-0.1438,7e-05,15.91179]
[1776651133331,48.99,74493.7,0.0,-0.1438,7e-05,15.91143]
[1776651133363,48.99,74491.69,0.0,-0.14393,7e-05,15.92045]
[1776651137229,48.99,74490.49,0.0,-0.14399,7e-05,15.92524]
[1776651137330,48.99,74489.26,0.0,-0.14406,7e-05,15.93021]
[1776651139177,48.99,74489.26,0.0,-0.14406,7e-05,15.93021]
[1776651139214,48.99,74489.26,0.0,-0.14406,7e-05,15.93021]
[1776651139263,48.99,74481.49,0.0,-0.14457,7e-05,15.96637]
[1776651139574,48.99,74481.49,0.0,-0.14457,7e-05,15.96637]
[1776651140075,48.99,74481.49,0.0,-0.14457,7e-05,15.96637]
[1776651140132,48.99,74481.49,0.0,-0.14457,7e-05,15.96637]
[1776651140191,48.99,74481.49,0.0,-0.14456,7e-05,15.96593]
[1776651140485,48.99,74481.49,0.0,-0.14456,7e-05,15.96593]
[1776651144033,48.98,74474.84,0.0,-0.14499,7e-05,15.99582]
[1776651144218,48.98,74474.16,0.0,-0.14503,7e-05,15.99868]
[1776651148646,48.98,74470.84,0.0,-0.14523,7e-05,16.01292]
[1776651149253,48.98,74470.9,0.0,-0.14522,7e-05,16.01229]
[1776651152119,48.97,74470.79,0.0,-0.14519,7e-05,16.00819]
[1776651152150,48.97,74470.79,0.0,-0.14519,7e-05,16.00819]
[1776651152274,48.97,74468.72,0.0,-0.14532,7e-05,16.01794]
[1776651156818,48.97,74462.4,0.0,-0.14572,7e-05,16.0462]
[1776651156828,48.97,74462.4,0.0,-0.14572,7e-05,16.0462]
[1776651157313,48.97,74459.38,0.0,-0.14592,7e-05,16.05964]
[1776651162343,48.96,74464.67,0.0,-0.14554,7e-05,16.03268]
[1776651163016,48.96,74464.67,0.0,-0.14554,7e-05,16.03268]
[1776651163061,48.96,74464.67,0.0,-0.14554,7e-05,16.03268]
[1776651163353,48.96,74465.08,0.0,-0.1455,7e-05,16.03036]
[1776651167654,48.96,74467.06,0.0,-0.14536,7e-05,16.01984]
[1776651167712,48.96,74467.06,0.0,-0.14536,7e-05,16.01984]
[1776651173422,48.95,74472.9,0.0,-0.14493,7e-05,15.98969]
[1776651175284,48.95,74472.9,0.0,-0.14493,7e-05,15.98969]
[1776651175377,48.95,74472.24,0.0,-0.14497,7e-05,15.99207]
[1776651178180,48.95,74469.11,0.0,-0.14517,7e-05,16.00644]
[1776651178234,48.95,74469.11,0.0,-0.14517,7e-05,16.00644]
[1776651183492,48.94,74459.18,0.0,-0.1458,7e-05,16.05072]
[1776651188527,48.93,74457.81,0.0,-0.14586,7e-05,16.05489]
[1776651193565,48.93,74458.66,0.0,-0.14577,7e-05,16.04856]
[1776651199606,48.92,74457.65,0.0,-0.1458,7e-05,16.05059]
[1776651205333,48.91,74457.14,0.0,-0.14579,7e-05,16.05021]
[1776651210683,48.9,74458.11,0.0,-0.1457,7e-05,16.04335]
[1776651215717,48.9,74458.08,0.0,-0.14565,7e-05,16.03767]
[1776651220752,48.89,74458.08,0.0,-0.14562,7e-05,16.03543]
[1776651226258,48.88,74458.2,0.0,-0.14558,7e-05,16.03308]
[1776651231415,48.88,74458.46,0.0,-0.14556,7e-05,16.0314]
[1776651231504,48.88,74458.46,0.0,-0.14556,7e-05,16.0314]
[1776651231687,48.88,74458.46,0.0,-0.14556,7e-05,16.0314]
[1776651232147,48.88,74458.46,0.0,-0.14556,7e-05,16.0314]
[1776651232181,48.88,74458.46,0.0,-0.14556,7e-05,16.0314]
[1776651232280,48.88,74458.46,0.0,-0.14556,7e-05,16.0314]
[1776651232283,48.88,74433.98,0.0,-0.14716,7e-05,16.1443]
[1776651232661,48.88,74433.98,0.0,-0.14716,7e-05,16.1443]
[1776651232793,48.88,74433.98,0.0,-0.14716,7e-05,16.1443]
[1776651232891,48.88,74433.98,0.0,-0.14716,7e-05,16.1443]
[1776651234289,48.87,74424.02,0.0,-0.14782,7e-05,16.1909]
[1776651234386,48.87,74424.02,0.0,-0.14782,7e-05,16.1909]
[1776651234390,48.87,74419.88,0.0,-0.1481,7e-05,16.21002]
[1776651239843,48.86,74414.96,0.0,-0.14839,7e-05,16.23001]
[1776651239858,48.86,74414.96,0.0,-0.14839,7e-05,16.23001]
[1776651240061,48.86,74410.09,0.0,-0.14871,7e-05,16.25263]
[1776651245475,48.86,74406.9,0.0,-0.1489,7e-05,16.26578]
[1776651245714,48.86,74406.9,0.0,-0.1489,7e-05,16.26578]
[1776651245794,48.86,74406.9,0.0,-0.1489,7e-05,16.26578]
[1776651245896,48.86,74406.9,0.0,-0.1489,7e-05,16.26578]
[1776651249132,48.85,74392.49,0.0,-0.14986,7e-05,16.33262]
[1776651249232,48.85,74389.81,0.0,-0.15004,7e-05,16.34479]
[1776651252679,48.85,74383.87,0.0,-0.15042,7e-05,16.37142]
[1776651252764,48.85,74383.87,0.0,-0.15042,7e-05,16.37142]
[1776651252979,48.85,74383.38,0.0,-0.15045,7e-05,16.3733]
[1776651254254,48.85,74383.38,0.0,-0.15045,7e-05,16.3733]
[1776651254355,48.85,74366.65,0.0,-0.15159,7e-05,16.45193]
[1776651254940,48.85,74366.65,0.0,-0.15159,7e-05,16.45193]
[1776651255002,48.85,74366.65,0.0,-0.15159,7e-05,16.45193]
[1776651255094,48.84,74364.09,0.0,-0.15175,7e-05,16.4635]
[1776651257013,48.84,74364.09,0.0,-0.15175,7e-05,16.46298]
[1776651258936,48.84,74363.0,0.0,-0.15181,7e-05,16.4672]
[1776651260434,48.84,74364.52,0.0,-0.1517,7e-05,16.45963]
[1776651261045,48.84,74364.64,0.0,-0.15168,7e-05,16.45805]
[1776651262212,48.84,74364.64,0.0,-0.15168,7e-05,16.45805]
[1776651262245,48.84,74364.64,0.0,-0.15168,7e-05,16.45805]
[1776651262441,48.84,74364.64,0.0,-0.15168,7e-05,16.45805]
[1776651262902,48.83,74364.32,0.0,-0.15169,7e-05,16.45906]
[1776651266295,48.83,74369.8,0.0,-0.1513,7e-05,16.4317]
[1776651266309,48.83,74370.41,0.0,-0.15125,7e-05,16.42837]
[1776651271127,48.82,74375.1,0.0,-0.15091,7e-05,16.40456]
[1776651271245,48.82,74375.1,0.0,-0.15091,7e-05,16.40456]
[1776651271314,48.82,74375.1,0.0,-0.15091,7e-05,16.40456]
[1776651271394,48.82,74378.93,0.0,-0.15061,7e-05,16.38252]
[1776651273075,48.82,74378.93,0.0,-0.15061,7e-05,16.38215]
[1776651273089,48.82,74378.93,0.0,-0.15061,7e-05,16.38215]
[1776651273167,48.82,74378.93,0.0,-0.15061,7e-05,16.38215]
[1776651273234,48.82,74385.96,0.0,-0.15012,7e-05,16.34854]
[1776651274034,48.82,74385.96,0.0,-0.15012,7e-05,16.34854]
[1776651274114,48.82,74385.96,0.0,-0.15012,7e-05,16.34854]
[1776651274874,48.82,74387.73,0.0,-0.15,7e-05,16.33986]
[1776651274939,48.82,74387.73,0.0,-0.15,7e-05,16.33986]
[1776651275128,48.82,74387.73,0.0,-0.15,7e-05,16.33986]
[1776651275632,48.82,74387.79,0.0,-0.14999,7e-05,16.33927]
[1776651275670,48.82,74387.79,0.0,-0.14999,7e-05,16.33927]
[1776651277147,48.82,74387.26,0.0,-0.15002,7e-05,16.34149]
[1776651277221,48.82,74387.26,0.0,-0.15002,7e-05,16.34149]
[1776651283200,48.81,74386.83,0.0,-0.15002,7e-05,16.34145]
[1776651288235,48.81,74387.86,0.0,-0.14993,7e-05,16.33513]
[1776651289873,48.81,74390.79,0.0,-0.14973,7e-05,16.32099]
[1776651290024,48.81,74390.79,0.0,-0.14973,7e-05,16.32099]
[1776651290065,48.81,74390.79,0.0,-0.14973,7e-05,16.32099]
[1776651290110,48.81,74390.79,0.0,-0.14973,7e-05,16.32099]
[1776651290251,48.81,74391.86,0.0,-0.14965,7e-05,16.31567]
[1776651291939,48.81,74395.06,0.0,-0.14943,7e-05,16.30027]
[1776651291979,48.81,74395.06,0.0,-0.14943,7e-05,16.30027]
[1776651293027,48.8,74395.86,0.0,-0.14937,7e-05,16.29626]
[1776651293090,48.8,74395.86,0.0,-0.14937,7e-05,16.29626]
[1776651293476,48.8,74395.86,0.0,-0.14937,7e-05,16.29626]
[1776651294277,48.8,74401.27,0.0,-0.149,7e-05,16.27018]
[1776651294925,48.8,74401.27,0.0,-0.149,7e-05,16.27018]
[1776651295608,48.8,74401.27,0.0,-0.149,7e-05,16.26995]
[1776651301327,48.8,74400.86,0.0,-0.14899,7e-05,16.26969]
[1776651302512,48.8,74400.86,0.0,-0.14899,7e-05,16.26969]
[1776651302605,48.79,74391.25,0.0,-0.14964,7e-05,16.31481]
[1776651302827,48.79,74391.25,0.0,-0.14964,7e-05,16.31481]
[1776651302847,48.79,74391.25,0.0,-0.14964,7e-05,16.31481]
[1776651303341,48.79,74391.25,0.0,-0.14964,7e-05,16.31445]
[1776651304349,48.79,74371.51,0.0,-0.15098,7e-05,16.40709]
[1776651304895,48.79,74371.51,0.0,-0.15098,7e-05,16.40709]
[1776651304944,48.79,74371.51,0.0,-0.15098,7e-05,16.40709]
[1776651305390,48.79,74371.51,0.0,-0.15098,7e-05,16.40709]
[1776651305450,48.79,74371.51,0.0,-0.15098,7e-05,16.40709]
[1776651305461,48.79,74369.57,0.0,-0.15111,7e-05,16.41627]
[1776651305687,48.79,74369.57,0.0,-0.15111,7e-05,16.41627]
[1776651306147,48.79,74369.57,0.0,-0.15111,7e-05,16.41627]
[1776651306696,48.79,74369.57,0.0,-0.1511,7e-05,16.41589]
[1776651307205,48.79,74369.57,0.0,-0.1511,7e-05,16.41589]
[1776651307289,48.79,74369.57,0.0,-0.1511,7e-05,16.41589]
[1776651307389,48.79,74356.53,0.0,-0.15199,7e-05,16.47718]
[1776651312404,48.78,74354.02,0.0,-0.15213,7e-05,16.48645]
[1776651313354,48.78,74354.02,0.0,-0.15213,7e-05,16.48645]
[1776651313864,48.78,74347.17,0.0,-0.15259,7e-05,16.51834]
[1776651314238,48.78,74347.17,0.0,-0.15259,7e-05,16.51834]
[1776651314427,48.78,74346.64,0.0,-0.15262,7e-05,16.5203]
[1776651315435,48.78,74325.5,0.0,-0.15408,7e-05,16.62006]
[1776651316471,48.78,74325.5,0.0,-0.15408,7e-05,16.62006]
[1776651316504,48.78,74325.5,0.0,-0.15408,7e-05,16.62006]
[1776651316510,48.77,74320.05,0.0,-0.15445,7e-05,16.64502]
[1776651318614,48.77,74320.12,0.0,-0.15444,7e-05,16.64425]
[1776651319253,48.77,74320.12,0.0,-0.15444,7e-05,16.64425]
[1776651319293,48.77,74320.12,0.0,-0.15444,7e-05,16.64425]
[1776651319372,48.77,74320.12,0.0,-0.15444,7e-05,16.64425]
[1776651319528,48.77,74320.12,0.0,-0.15444,7e-05,16.64425]
[1776651319469,48.77,74321.31,0.0,-0.15435,7e-05,16.63816]
[1776651319987,48.77,74321.31,0.0,-0.15435,7e-05,16.63816]
[1776651320238,48.77,74321.31,0.0,-0.15435,7e-05,16.63816]
[1776651320470,48.77,74328.84,0.0,-0.15382,7e-05,16.60206]
[1776651321006,48.77,74328.84,0.0,-0.15382,7e-05,16.60206]
[1776651321097,48.77,74328.84,0.0,-0.15382,7e-05,16.60206]
[1776651321242,48.77,74328.84,0.0,-0.15382,7e-05,16.60206]
[1776651321477,48.77,74327.95,0.0,-0.15388,7e-05,16.60588]
[1776651322313,48.77,74327.95,0.0,-0.15388,7e-05,16.60588]
[1776651325662,48.77,74318.11,0.0,-0.15454,7e-05,16.65101]
[1776651325760,48.77,74318.11,0.0,-0.15454,7e-05,16.65101]
[1776651326512,48.76,74317.51,0.0,-0.15457,7e-05,16.65306]
[1776651327238,48.76,74317.51,0.0,-0.15457,7e-05,16.65306]
[1776651327519,48.76,74321.38,0.0,-0.1543,7e-05,16.63433]
[1776651328070,48.76,74321.38,0.0,-0.1543,7e-05,16.63433]
[1776651328643,48.76,74322.71,0.0,-0.1542,7e-05,16.62766]
[1776651331150,48.76,74322.5,0.0,-0.1542,7e-05,16.62782]
[1776651331367,48.76,74322.5,0.0,-0.1542,7e-05,16.62782]
[1776651331439,48.76,74322.5,0.0,-0.1542,7e-05,16.62782]
[1776651331550,48.76,74323.04,0.0,-0.15414,7e-05,16.62171]
[1776651331634,48.76,74323.04,0.0,-0.15414,7e-05,16.62171]
[1776651332556,48.76,74334.61,0.0,-0.15332,7e-05,16.56593]
[1776651333741,48.76,74334.61,0.0,-0.15332,7e-05,16.56593]
[1776651334577,48.75,74334.1,0.0,-0.15335,7e-05,16.56799]
[1776651334657,48.75,74334.1,0.0,-0.15335,7e-05,16.56799]
[1776651334718,48.75,74334.1,0.0,-0.15335,7e-05,16.56799]
[1776651335560,48.75,74334.1,0.0,-0.15335,7e-05,16.56799]
[1776651334819,48.75,74343.68,0.0,-0.15268,7e-05,16.52223]
[1776651335594,48.75,74343.68,0.0,-0.15268,7e-05,16.52223]
[1776651335616,48.75,74343.68,0.0,-0.15268,7e-05,16.52223]
[1776651336220,48.75,74343.68,0.0,-0.15268,7e-05,16.52223]
[1776651336261,48.75,74343.27,0.0,-0.1527,7e-05,16.52369]
[1776651336885,48.75,74343.27,0.0,-0.1527,7e-05,16.52369]
[1776651336988,48.75,74343.27,0.0,-0.1527,7e-05,16.52369]
[1776651337087,48.75,74343.07,0.0,-0.15271,7e-05,16.52434]
[1776651337635,48.75,74343.07,0.0,-0.15271,7e-05,16.52434]
[1776651337700,48.75,74343.07,0.0,-0.15271,7e-05,16.52434]
[1776651338246,48.75,74343.07,0.0,-0.15271,7e-05,16.52434]
[1776651338316,48.75,74344.12,0.0,-0.15264,7e-05,16.51894]
[1776651340854,48.75,74344.12,0.0,-0.15263,7e-05,16.51868]
[1776651340917,48.75,74342.14,0.0,-0.15276,7e-05,16.52756]
[1776651342196,48.75,74342.14,0.0,-0.15276,7e-05,16.52756]
[1776651342235,48.75,74341.98,0.0,-0.15277,7e-05,16.52808]
[1776651343386,48.75,74341.98,0.0,-0.15277,7e-05,16.52808]
[1776651343426,48.75,74341.98,0.0,-0.15277,7e-05,16.52808]
[1776651344362,48.75,74342.66,0.0,-0.15272,7e-05,16.52462]
[1776651344403,48.74,74342.06,0.0,-0.15276,7e-05,16.52707]
[1776651345338,48.74,74342.06,0.0,-0.15276,7e-05,16.52707]
[1776651345580,48.74,74342.06,0.0,-0.15276,7e-05,16.52707]
[1776651345690,48.74,74341.55,0.0,-0.15279,7e-05,16.5291]
[1776651346276,48.74,74350.12,0.0,-0.15219,7e-05,16.48811]
[1776651347008,48.74,74350.12,0.0,-0.15219,7e-05,16.48811]
[1776651347053,48.74,74350.12,0.0,-0.15219,7e-05,16.48811]
[1776651347338,48.74,74350.12,0.0,-0.15219,7e-05,16.48811]
[1776651347371,48.74,74355.93,0.0,-0.15178,7e-05,16.46021]
[1776651348359,48.74,74355.93,0.0,-0.15178,7e-05,16.46021]
[1776651348565,48.74,74355.93,0.0,-0.15178,7e-05,16.46021]
[1776651348518,48.74,74364.27,0.0,-0.15121,7e-05,16.42037]
[1776651349405,48.74,74371.91,0.0,-0.15068,7e-05,16.38389]
[1776651349676,48.74,74371.91,0.0,-0.15068,7e-05,16.38389]
[1776651349708,48.74,74371.91,0.0,-0.15068,7e-05,16.38389]
[1776651350398,48.74,74371.91,0.0,-0.15068,7e-05,16.38389]
[1776651350451,48.74,74371.91,0.0,-0.15068,7e-05,16.38389]
[1776651350499,48.74,74377.84,0.0,-0.15027,7e-05,16.35533]
[1776651351322,48.74,74377.84,0.0,-0.15027,7e-05,16.35533]
[1776651352600,48.74,74381.37,0.0,-0.15001,7e-05,16.3377]
[1776651352689,48.74,74381.37,0.0,-0.15001,7e-05,16.3377]
[1776651352752,48.74,74381.37,0.0,-0.15001,7e-05,16.3377]
[1776651353545,48.74,74382.43,0.0,-0.14994,7e-05,16.33247]
[1776651354136,48.74,74382.43,0.0,-0.14994,7e-05,16.33247]
[1776651354492,48.74,74384.43,0.0,-0.1498,7e-05,16.323]
[1776651359825,48.73,74386.01,0.0,-0.14968,7e-05,16.31459]
[1776651361457,48.73,74386.14,0.0,-0.14967,7e-05,16.31377]
[1776651361493,48.73,74386.14,0.0,-0.14967,7e-05,16.31377]
[1776651363879,48.73,74392.54,0.0,-0.14922,7e-05,16.28286]
[1776651364062,48.73,74395.28,0.0,-0.14904,7e-05,16.26971]
[1776651369822,48.73,74394.6,0.0,-0.14906,7e-05,16.27141]
[1776651372262,48.72,74392.84,0.0,-0.14918,7e-05,16.27948]
[1776651372819,48.72,74394.67,0.0,-0.14905,7e-05,16.27052]
[1776651372873,48.72,74394.67,0.0,-0.14905,7e-05,16.27052]
[1776651373385,48.72,74394.67,0.0,-0.14905,7e-05,16.27052]
[1776651374908,48.72,74397.97,0.0,-0.14882,7e-05,16.25433]
[1776651375275,48.72,74404.78,0.0,-0.14835,7e-05,16.22177]
[1776651377347,48.72,74409.95,0.0,-0.148,7e-05,16.19702]
[1776651377424,48.72,74409.95,0.0,-0.148,7e-05,16.19702]
[1776651378391,48.72,74410.85,0.0,-0.14793,7e-05,16.19252]
[1776651378505,48.72,74410.85,0.0,-0.14793,7e-05,16.19252]
[1776651378595,48.72,74412.87,0.0,-0.14779,7e-05,16.18254]
[1776651378912,48.72,74412.87,0.0,-0.14779,7e-05,16.18254]
[1776651379015,48.72,74418.65,0.0,-0.1474,7e-05,16.15515]
[1776651380712,48.72,74418.65,0.0,-0.1474,7e-05,16.1549]
[1776651380750,48.72,74418.65,0.0,-0.1474,7e-05,16.1549]
[1776651381016,48.72,74418.65,0.0,-0.1474,7e-05,16.1549]
[1776651381051,48.72,74414.04,0.0,-0.14771,7e-05,16.17653]
[1776651381671,48.72,74414.04,0.0,-0.14771,7e-05,16.17653]
[1776651381736,48.72,74414.04,0.0,-0.14771,7e-05,16.17653]
[1776651381746,48.72,74414.04,0.0,-0.14771,7e-05,16.17653]
[1776651382153,48.72,74414.16,0.0,-0.14769,7e-05,16.17573]
[1776651383014,48.72,74414.16,0.0,-0.14769,7e-05,16.17573]
[1776651383389,48.72,74414.53,0.0,-0.14767,7e-05,16.17375]
[1776651388324,48.71,74415.14,0.0,-0.14761,7e-05,16.16995]
[1776651389067,48.71,74416.07,0.0,-0.14755,7e-05,16.16531]
[1776651389075,48.71,74416.29,0.0,-0.14753,7e-05,16.16404]
[1776651393386,48.71,74416.38,0.0,-0.14749,7e-05,16.15933]
[1776651393589,48.71,74416.38,0.0,-0.14749,7e-05,16.15933]
[1776651393605,48.71,74414.58,0.0,-0.14761,7e-05,16.16762]
[1776651393822,48.71,74414.58,0.0,-0.14761,7e-05,16.16762]
[1776651393847,48.71,74414.58,0.0,-0.14761,7e-05,16.16762]
[1776651394278,48.71,74414.58,0.0,-0.14761,7e-05,16.16762]
[1776651394379,48.71,74405.83,0.0,-0.1482,7e-05,16.20885]
[1776651394897,48.71,74405.83,0.0,-0.1482,7e-05,16.20885]
[1776651396818,48.71,74401.38,0.0,-0.14849,7e-05,16.22968]
[1776651397371,48.71,74401.38,0.0,-0.14849,7e-05,16.22968]
[1776651397672,48.71,74404.75,0.0,-0.14826,7e-05,16.21332]
[1776651397913,48.71,74404.75,0.0,-0.14826,7e-05,16.21332]
[1776651401127,48.71,74409.72,0.0,-0.14792,7e-05,16.18922]
[1776651401298,48.71,74409.72,0.0,-0.14792,7e-05,16.18922]
[1776651401397,48.7,74409.49,0.0,-0.14793,7e-05,16.1901]
[1776651402095,48.7,74409.49,0.0,-0.14793,7e-05,16.1901]
[1776651402151,48.7,74409.49,0.0,-0.14793,7e-05,16.1901]
[1776651402276,48.7,74416.9,0.0,-0.14742,7e-05,16.15476]
[1776651403308,48.7,74416.9,0.0,-0.14742,7e-05,16.15476]
[1776651403410,48.7,74416.9,0.0,-0.14742,7e-05,16.15476]
[1776651403540,48.7,74416.75,0.0,-0.14743,7e-05,16.1552]
[1776651404441,48.7,74416.75,0.0,-0.14743,7e-05,16.1552]
[1776651404459,48.7,74416.75,0.0,-0.14743,7e-05,16.1552]
[1776651404469,48.7,74418.38,0.0,-0.14732,7e-05,16.14733]
[1776651409444,48.7,74418.55,0.0,-0.14729,7e-05,16.14511]
[1776651409489,48.7,74418.97,0.0,-0.14725,7e-05,16.14266]
[1776651415154,48.69,74425.48,0.0,-0.14678,7e-05,16.10921]
[1776651420191,48.68,74425.41,0.0,-0.14676,7e-05,16.10776]
[1776651421724,48.68,74427.46,0.0,-0.14662,7e-05,16.09768]
[1776651422006,48.68,74427.46,0.0,-0.14662,7e-05,16.09768]
[1776651422204,48.68,74428.11,0.0,-0.14657,7e-05,16.09426]
[1776651423803,48.68,74429.28,0.0,-0.14649,7e-05,16.08833]
[1776651423871,48.68,74429.28,0.0,-0.14649,7e-05,16.08833]
[1776651423944,48.68,74429.28,0.0,-0.14649,7e-05,16.08833]
[1776651424218,48.68,74429.75,0.0,-0.14645,7e-05,16.08573]
[1776651429291,48.68,74425.96,0.0,-0.14669,7e-05,16.10266]
[1776651429361,48.68,74425.96,0.0,-0.14669,7e-05,16.10266]
[1776651429370,48.68,74425.96,0.0,-0.14669,7e-05,16.10266]
[1776651429461,48.68,74425.96,0.0,-0.14669,7e-05,16.10266]
[1776651429861,48.68,74429.92,0.0,-0.14642,7e-05,16.08366]
[1776651430620,48.68,74429.92,0.0,-0.14642,7e-05,16.08366]
[1776651432014,48.68,74439.35,0.0,-0.14578,7e-05,16.0384]
[1776651432274,48.67,74439.37,0.0,-0.14577,7e-05,16.03801]
[1776651433168,48.67,74439.37,0.0,-0.14577,7e-05,16.03801]
[1776651433281,48.67,74435.06,0.0,-0.14606,7e-05,16.05816]
[1776651434004,48.67,74435.06,0.0,-0.14606,7e-05,16.05816]
[1776651434058,48.67,74435.06,0.0,-0.14606,7e-05,16.05816]
[1776651434112,48.67,74435.06,0.0,-0.14606,7e-05,16.05816]
[1776651434291,48.67,74433.93,0.0,-0.14613,7e-05,16.06323]
[1776651434910,48.67,74433.93,0.0,-0.14613,7e-05,16.06323]
[1776651435924,48.67,74433.8,0.0,-0.14614,7e-05,16.06355]
[1776651435961,48.67,74433.8,0.0,-0.14614,7e-05,16.06355]
[1776651438079,48.66,74433.97,0.0,-0.14608,7e-05,16.05948]
[1776651438316,48.65,74434.04,0.0,-0.14604,7e-05,16.05623]
[1776651443352,48.65,74438.02,0.0,-0.14575,7e-05,16.03595]
[1776651448386,48.65,74438.63,0.0,-0.14569,7e-05,16.03171]
[1776651452037,48.64,74439.32,0.0,-0.14561,7e-05,16.02399]
[1776651452363,48.64,74439.32,0.0,-0.14561,7e-05,16.02399]
[1776651452558,48.64,74440.05,0.0,-0.14556,7e-05,16.02024]
[1776651455233,48.64,74441.64,0.0,-0.14544,7e-05,16.01211]
[1776651458482,48.64,74441.77,0.0,-0.14542,7e-05,16.01066]
[1776651458537,48.64,74441.77,0.0,-0.14542,7e-05,16.01066]
[1776651458559,48.64,74441.77,0.0,-0.14542,7e-05,16.01066]
[1776651458619,48.64,74439.7,0.0,-0.14556,7e-05,16.02021]
[1776651458903,48.64,74439.7,0.0,-0.14556,7e-05,16.02021]
[1776651458908,48.64,74439.7,0.0,-0.14556,7e-05,16.02021]
[1776651458928,48.64,74439.7,0.0,-0.14556,7e-05,16.02021]
[1776651459011,48.64,74439.7,0.0,-0.14556,7e-05,16.02021]
[1776651459464,48.64,74439.7,0.0,-0.14555,7e-05,16.01993]
[1776651464637,48.64,74433.2,0.0,-0.14598,7e-05,16.04981]
[1776651468817,48.63,74435.56,0.0,-0.14579,7e-05,16.03663]
[1776651468892,48.63,74435.56,0.0,-0.14579,7e-05,16.03663]
[1776651470203,48.63,74434.84,0.0,-0.14583,7e-05,16.03974]
[1776651470280,48.63,74434.84,0.0,-0.14583,7e-05,16.03974]
[1776651470543,48.63,74435.05,0.0,-0.14582,7e-05,16.03842]
[1776651470927,48.63,74435.05,0.0,-0.14582,7e-05,16.03842]
[1776651472903,48.63,74435.8,0.0,-0.14576,7e-05,16.03424]
[1776651476807,48.62,74441.3,0.0,-0.14537,7e-05,16.00696]
[1776651477590,48.62,74441.18,0.0,-0.14538,7e-05,16.00726]
[1776651479082,48.62,74442.24,0.0,-0.1453,7e-05,16.00197]
[1776651479648,48.62,74443.27,0.0,-0.14523,7e-05,15.99657]
[1776651483721,48.62,74443.49,0.0,-0.14521,7e-05,15.99527]
[1776651484394,48.62,74443.49,0.0,-0.14521,7e-05,15.99527]
[1776651486653,48.62,74461.04,0.0,-0.14402,7e-05,15.91086]
[1776651487071,48.62,74461.04,0.0,-0.14402,7e-05,15.91086]
[1776651487663,48.62,74463.64,0.0,-0.14385,7e-05,15.89837]
[1776651488305,48.62,74463.64,0.0,-0.14385,7e-05,15.89837]
[1776651488320,48.62,74463.64,0.0,-0.14385,7e-05,15.89837]
[1776651488371,48.62,74463.64,0.0,-0.14385,7e-05,15.89837]
[1776651489075,48.61,74467.31,0.0,-0.1436,7e-05,15.88056]
[1776651489175,48.61,74467.31,0.0,-0.1436,7e-05,15.88056]
[1776651489305,48.61,74467.31,0.0,-0.1436,7e-05,15.88056]
[1776651489388,48.61,74467.31,0.0,-0.1436,7e-05,15.88056]
[1776651492148,48.61,74460.29,0.0,-0.14406,7e-05,15.91356]
[1776651492211,48.61,74460.29,0.0,-0.14406,7e-05,15.91356]
[1776651497730,48.61,74461.28,0.0,-0.14398,7e-05,15.90816]
[1776651498869,48.61,74462.06,0.0,-0.14393,7e-05,15.90432]
[1776651498892,48.61,74462.06,0.0,-0.14393,7e-05,15.90432]
[1776651499464,48.61,74462.06,0.0,-0.14393,7e-05,15.90432]
[1776651499560,48.61,74462.06,0.0,-0.14393,7e-05,15.90432]
[1776651500261,48.61,74462.8,0.0,-0.14388,7e-05,15.90067]
[1776651500332,48.61,74462.8,0.0,-0.14388,7e-05,15.90067]
[1776651501858,48.61,74465.1,0.0,-0.14373,7e-05,15.88984]
[1776651501892,48.61,74465.1,0.0,-0.14373,7e-05,15.88984]
[1776651502589,48.61,74465.1,0.0,-0.14373,7e-05,15.88984]
[1776651502644,48.61,74465.1,0.0,-0.14373,7e-05,15.88984]
[1776651505576,48.61,74465.6,0.0,-0.14369,7e-05,15.88693]
[1776651505697,48.61,74465.6,0.0,-0.14369,7e-05,15.88693]
[1776651505734,48.61,74465.6,0.0,-0.14369,7e-05,15.88693]
[1776651505651,48.61,74465.6,0.0,-0.14369,7e-05,15.88675]
[1776651505765,48.61,74465.6,0.0,-0.14369,7e-05,15.88675]
[1776651506669,48.61,74462.44,0.0,-0.14389,7e-05,15.90157]
[1776651508031,48.61,74460.87,0.0,-0.144,7e-05,15.90887]
[1776651508058,48.61,74460.87,0.0,-0.144,7e-05,15.90887]
[1776651508098,48.61,74460.9,0.0,-0.14399,7e-05,15.90873]
[1776651511756,48.61,74464.98,0.0,-0.14372,7e-05,15.88917]
[1776651511834,48.61,74466.02,0.0,-0.14362,7e-05,15.88028]
[1776651513864,48.61,74465.78,0.0,-0.14363,7e-05,15.88123]
[1776651513917,48.61,74465.78,0.0,-0.14363,7e-05,15.88123]
[1776651513924,48.61,74465.78,0.0,-0.14363,7e-05,15.88123]
[1776651514025,48.6,74465.64,0.0,-0.14364,7e-05,15.88155]
[1776651515021,48.6,74465.64,0.0,-0.14364,7e-05,15.88155]
[1776651515033,48.6,74465.64,0.0,-0.14364,7e-05,15.88155]
[1776651515074,48.6,74465.64,0.0,-0.14364,7e-05,15.88155]
[1776651515730,48.6,74465.64,0.0,-0.14364,7e-05,15.88155]
[1776651515746,48.6,74466.05,0.0,-0.1436,7e-05,15.87888]
[1776651515824,48.6,74466.05,0.0,-0.1436,7e-05,15.87888]
[1776651516044,48.6,74466.05,0.0,-0.1436,7e-05,15.87888]
[1776651516516,48.6,74450.5,0.0,-0.14464,7e-05,15.95268]
[1776651517391,48.6,74450.5,0.0,-0.14464,7e-05,15.95268]
[1776651517450,48.6,74450.5,0.0,-0.14464,7e-05,15.95268]
[1776651517546,48.6,74444.52,0.0,-0.14503,7e-05,15.98082]
[1776651518358,48.6,74444.52,0.0,-0.14503,7e-05,15.98082]
[1776651518431,48.6,74444.52,0.0,-0.14503,7e-05,15.98082]
[1776651518611,48.6,74444.52,0.0,-0.14503,7e-05,15.98082]
[1776651518707,48.6,74445.64,0.0,-0.14496,7e-05,15.97575]
[1776651519923,48.6,74447.46,0.0,-0.14484,7e-05,15.96711]
[1776651520094,48.6,74447.46,0.0,-0.14484,7e-05,15.96711]
[1776651520194,48.6,74447.37,0.0,-0.14485,7e-05,15.96765]
[1776651525203,48.6,74447.57,0.0,-0.14484,7e-05,15.96718]
[1776651531163,48.61,74447.2,0.0,-0.14488,7e-05,15.96974]
[1776651537686,48.61,74451.63,0.0,-0.14459,7e-05,15.94963]
[1776651539670,48.61,74451.63,0.0,-0.14459,7e-05,15.94963]
[1776651545070,48.61,74442.47,0.0,-0.14522,7e-05,15.99393]
[1776651551112,48.61,74443.53,0.0,-0.14515,7e-05,15.98951]
[1776651556148,48.61,74440.25,0.0,-0.14538,7e-05,16.0056]
[1776651560942,48.62,74439.52,0.0,-0.14543,7e-05,16.00951]
[1776651561236,48.62,74439.04,0.0,-0.14547,7e-05,16.0119]
[1776651567206,48.62,74438.9,0.0,-0.14549,7e-05,16.01315]
[1776651569037,48.62,74437.53,0.0,-0.14558,7e-05,16.01988]
[1776651569322,48.62,74437.02,0.0,-0.14562,7e-05,16.02242]
[1776651573623,48.62,74432.59,0.0,-0.14589,7e-05,16.04021]
[1776651573707,48.62,74424.1,0.0,-0.14647,7e-05,16.0806]
[1776651574051,48.62,74424.1,0.0,-0.14647,7e-05,16.0806]
[1776651574094,48.62,74424.1,0.0,-0.14647,7e-05,16.0806]
[1776651574992,48.62,74416.44,0.0,-0.14699,7e-05,16.11741]
[1776651575912,48.62,74416.44,0.0,-0.14699,7e-05,16.11741]
[1776651576007,48.62,74416.44,0.0,-0.14699,7e-05,16.11741]
[1776651576942,48.62,74409.71,0.0,-0.14745,7e-05,16.14968]
[1776651576971,48.62,74409.71,0.0,-0.14745,7e-05,16.14968]
[1776651576992,48.62,74409.71,0.0,-0.14745,7e-05,16.14968]
[1776651577033,48.62,74409.71,0.0,-0.14745,7e-05,16.14968]
[1776651577100,48.62,74409.71,0.0,-0.14745,7e-05,16.14968]
[1776651577151,48.62,74409.71,0.0,-0.14745,7e-05,16.14968]
[1776651577180,48.62,74409.71,0.0,-0.14745,7e-05,16.14968]
[1776651577297,48.62,74409.23,0.0,-0.14748,7e-05,16.15222]
[1776651579014,48.62,74405.24,0.0,-0.14775,7e-05,16.1711]
[1776651579082,48.62,74405.24,0.0,-0.14775,7e-05,16.1711]
[1776651583061,48.62,74406.97,0.0,-0.14763,7e-05,16.16253]
[1776651583086,48.62,74406.97,0.0,-0.14763,7e-05,16.16253]
[1776651583121,48.62,74406.97,0.0,-0.14763,7e-05,16.16253]
[1776651583635,48.62,74406.95,0.0,-0.14763,7e-05,16.16255]
[1776651585087,48.62,74406.95,0.0,-0.14763,7e-05,16.16255]
[1776651585129,48.62,74406.95,0.0,-0.14763,7e-05,16.16255]
[1776651587131,48.62,74406.95,0.0,-0.14763,7e-05,16.1625]
[1776651587249,48.62,74406.95,0.0,-0.14763,7e-05,16.1625]
[1776651589116,48.62,74406.69,0.0,-0.14765,7e-05,16.16359]
[1776651589182,48.62,74406.69,0.0,-0.14765,7e-05,16.16359]
[1776651589277,48.62,74406.69,0.0,-0.14765,7e-05,16.16359]
[1776651589793,48.62,74410.45,0.0,-0.14739,7e-05,16.14559]
[1776651590354,48.62,74410.45,0.0,-0.14739,7e-05,16.14559]
[1776651590455,48.62,74409.29,0.0,-0.14747,7e-05,16.1511]
[1776651593141,48.62,74406.1,0.0,-0.14768,7e-05,16.16615]
[1776651593233,48.62,74406.1,0.0,-0.14768,7e-05,16.16615]
[1776651594162,48.62,74406.1,0.0,-0.14768,7e-05,16.16608]
[1776651594620,48.62,74406.1,0.0,-0.14768,7e-05,16.16608]
[1776651594831,48.62,74378.19,0.0,-0.14958,7e-05,16.29858]
[1776651595133,48.62,74378.19,0.0,-0.14958,7e-05,16.29858]
[1776651595587,48.62,74363.88,0.0,-0.15056,7e-05,16.36624]
[1776651599416,48.62,74364.89,0.0,-0.15047,7e-05,16.3605]
[1776651601406,48.61,74364.84,0.0,-0.15047,7e-05,16.36013]
[1776651601820,48.61,74364.84,0.0,-0.15047,7e-05,16.36013]
[1776651605042,48.61,74377.11,0.0,-0.14961,7e-05,16.30085]
[1776651606523,48.61,74377.56,0.0,-0.14958,7e-05,16.29849]
[1776651606603,48.61,74377.56,0.0,-0.14958,7e-05,16.29849]
[1776651609158,48.61,74389.4,0.0,-0.14876,7e-05,16.24161]
[1776651609164,48.61,74389.4,0.0,-0.14876,7e-05,16.24161]
[1776651609169,48.61,74389.4,0.0,-0.14876,7e-05,16.24161]
[1776651609266,48.61,74389.4,0.0,-0.14876,7e-05,16.24161]
[1776651611615,48.61,74386.37,0.0,-0.14896,7e-05,16.2556]
[1776651611667,48.61,74386.37,0.0,-0.14896,7e-05,16.2556]
[1776651613603,48.61,74386.54,0.0,-0.14895,7e-05,16.25436]
[1776651613648,48.61,74386.54,0.0,-0.14895,7e-05,16.25436]
[1776651616557,48.6,74388.26,0.0,-0.14882,7e-05,16.24552]
[1776651616611,48.6,74388.26,0.0,-0.14882,7e-05,16.24552]
[1776651622623,48.6,74394.43,0.0,-0.14838,7e-05,16.21476]
[1776651623232,48.6,74394.43,0.0,-0.14838,7e-05,16.21476]
[1776651623296,48.6,74394.43,0.0,-0.14838,7e-05,16.21476]
[1776651623626,48.6,74395.63,0.0,-0.1483,7e-05,16.20886]
[1776651625310,48.6,74395.9,0.0,-0.14828,7e-05,16.20753]
[1776651625385,48.6,74395.73,0.0,-0.14829,7e-05,16.20829]
[1776651630851,48.6,74396.84,0.0,-0.14821,7e-05,16.20272]
[1776651632213,48.6,74404.35,0.0,-0.14767,7e-05,16.16329]
[1776651632687,48.6,74404.82,0.0,-0.14764,7e-05,16.16104]
[1776651636284,48.6,74406.78,0.0,-0.1475,7e-05,16.15138]
[1776651636715,48.6,74405.96,0.0,-0.14756,7e-05,16.15516]
[1776651642757,48.6,74407.03,0.0,-0.14748,7e-05,16.14944]
[1776651644118,48.59,74407.47,0.0,-0.14744,7e-05,16.14711]
[1776651644771,48.59,74406.27,0.0,-0.14752,7e-05,16.15282]
[1776651646543,48.59,74401.84,0.0,-0.14782,7e-05,16.17358]
[1776651651825,48.59,74402.94,0.0,-0.14773,7e-05,16.16738]
[1776651652242,48.59,74402.94,0.0,-0.14773,7e-05,16.16738]
[1776651657865,48.59,74410.49,0.0,-0.14721,7e-05,16.13066]
[1776651658138,48.59,74410.49,0.0,-0.14721,7e-05,16.13066]
[1776651658803,48.59,74410.42,0.0,-0.14721,7e-05,16.13099]
[1776651663813,48.59,74409.02,0.0,-0.1473,7e-05,16.13712]
[1776651664481,48.59,74403.21,0.0,-0.14769,7e-05,16.16463]
[1776651664914,48.59,74403.21,0.0,-0.14769,7e-05,16.16453]
[1776651666284,48.59,74402.65,0.0,-0.14773,7e-05,16.16705]
[1776651671301,48.58,74402.63,0.0,-0.14772,7e-05,16.16661]
[1776651671372,48.58,74402.63,0.0,-0.14772,7e-05,16.16661]
[1776651671512,48.58,74402.63,0.0,-0.14772,7e-05,16.16661]
[1776651671540,48.58,74402.63,0.0,-0.14772,7e-05,16.16661]
[1776651671605,48.58,74402.63,0.0,-0.14772,7e-05,16.16661]
[1776651671614,48.58,74402.63,0.0,-0.14772,7e-05,16.16661]
[1776651671636,48.58,74402.63,0.0,-0.14772,7e-05,16.16661]
[1776651671650,48.58,74403.12,0.0,-0.14769,7e-05,16.16402]
[1776651672586,48.58,74403.12,0.0,-0.14769,7e-05,16.16402]
[1776651672732,48.58,74394.92,0.0,-0.14824,7e-05,16.20287]
[1776651673124,48.58,74394.92,0.0,-0.14824,7e-05,16.20287]
[1776651673138,48.58,74394.92,0.0,-0.14824,7e-05,16.20287]
[1776651673180,48.58,74394.92,0.0,-0.14824,7e-05,16.20287]
[1776651673196,48.58,74392.76,0.0,-0.14839,7e-05,16.21295]
[1776651678918,48.58,74393.75,0.0,-0.14831,7e-05,16.20784]
[1776651682873,48.58,74392.99,0.0,-0.14835,7e-05,16.21026]
[1776651682614,48.58,74380.05,0.0,-0.14923,7e-05,16.27168]
[1776651683629,48.58,74377.88,0.0,-0.14938,7e-05,16.28199]
[1776651684222,48.58,74377.88,0.0,-0.14938,7e-05,16.28199]
[1776651685239,48.58,74378.11,0.0,-0.14936,7e-05,16.28052]
[1776651685272,48.58,74378.19,0.0,-0.14935,7e-05,16.28014]
[1776651686878,48.58,74378.19,0.0,-0.14935,7e-05,16.28014]
[1776651686888,48.58,74378.19,0.0,-0.14935,7e-05,16.28014]
[1776651686948,48.58,74377.93,0.0,-0.14936,7e-05,16.28107]
[1776651693941,48.57,74372.79,0.0,-0.1497,7e-05,16.30456]
[1776651699675,48.57,74370.56,0.0,-0.14981,7e-05,16.31011]
[1776651703631,48.57,74369.98,0.0,-0.14984,7e-05,16.31221]
[1776651703990,48.57,74370.07,0.0,-0.14983,7e-05,16.31134]
[1776651704056,48.57,74370.07,0.0,-0.14983,7e-05,16.31134]
[1776651704950,48.56,74366.05,0.0,-0.1501,7e-05,16.33006]
[1776651705203,48.56,74366.05,0.0,-0.1501,7e-05,16.33006]
[1776651705289,48.56,74366.05,0.0,-0.1501,7e-05,16.33006]
[1776651705978,48.56,74364.84,0.0,-0.15018,7e-05,16.33582]
[1776651706035,48.56,74364.84,0.0,-0.15018,7e-05,16.33582]
[1776651707149,48.56,74365.05,0.0,-0.15016,7e-05,16.33464]
[1776651707191,48.56,74365.05,0.0,-0.15016,7e-05,16.33464]
[1776651707320,48.56,74365.05,0.0,-0.15016,7e-05,16.33464]
[1776651707351,48.56,74365.96,0.0,-0.1501,7e-05,16.33013]
[1776651710686,48.56,74369.78,0.0,-0.14983,7e-05,16.31114]
[1776651711332,48.56,74370.14,0.0,-0.1498,7e-05,16.30943]
[1776651713270,48.56,74372.03,0.0,-0.14966,7e-05,16.29982]
[1776651713941,48.56,74372.52,0.0,-0.14963,7e-05,16.29734]
[1776651714848,48.56,74372.52,0.0,-0.14963,7e-05,16.29734]
[1776651714903,48.56,74372.52,0.0,-0.14963,7e-05,16.29734]
[1776651715298,48.56,74372.2,0.0,-0.14965,7e-05,16.29872]
[1776651715353,48.56,74372.2,0.0,-0.14965,7e-05,16.29872]
[1776651716978,48.56,74372.18,0.0,-0.14965,7e-05,16.29852]
[1776651717322,48.56,74372.18,0.0,-0.14964,7e-05,16.29823]
[1776651721152,48.55,74372.69,0.0,-0.14959,7e-05,16.29461]
[1776651721209,48.55,74372.69,0.0,-0.14959,7e-05,16.29461]
[1776651721375,48.55,74372.69,0.0,-0.14959,7e-05,16.29461]
[1776651721427,48.55,74372.69,0.0,-0.14959,7e-05,16.29461]
[1776651722048,48.55,74373.11,0.0,-0.14956,7e-05,16.29231]
[1776651722623,48.55,74373.11,0.0,-0.14956,7e-05,16.29231]
[1776651722637,48.55,74373.11,0.0,-0.14956,7e-05,16.29231]
[1776651722785,48.55,74382.17,0.0,-0.14893,7e-05,16.24892]
[1776651724769,48.55,74382.17,0.0,-0.14893,7e-05,16.24843]
[1776651724786,48.55,74382.17,0.0,-0.14893,7e-05,16.24843]
[1776651724847,48.55,74395.09,0.0,-0.14805,7e-05,16.18686]
[1776651725428,48.55,74395.09,0.0,-0.14805,7e-05,16.18686]
[1776651725551,48.55,74395.09,0.0,-0.14805,7e-05,16.18686]
[1776651725651,48.55,74395.09,0.0,-0.14804,7e-05,16.18675]
[1776651726664,48.55,74395.09,0.0,-0.14804,7e-05,16.18675]
[1776651726695,48.55,74395.09,0.0,-0.14804,7e-05,16.18675]
[1776651726708,48.55,74395.09,0.0,-0.14804,7e-05,16.18675]
[1776651726754,48.55,74395.09,0.0,-0.14804,7e-05,16.18675]
[1776651726836,48.55,74395.09,0.0,-0.14804,7e-05,16.1866]
[1776651727583,48.55,74395.09,0.0,-0.14804,7e-05,16.1866]
[1776651727659,48.55,74395.09,0.0,-0.14804,7e-05,16.1866]
[1776651733634,48.55,74393.97,0.0,-0.14811,7e-05,16.19155]
[1776651737092,48.55,74393.83,0.0,-0.14812,7e-05,16.19171]
[1776651737161,48.55,74393.83,0.0,-0.14812,7e-05,16.19171]
[1776651737653,48.55,74393.83,0.0,-0.14812,7e-05,16.19171]
[1776651737727,48.55,74393.83,0.0,-0.14812,7e-05,16.19171]
[1776651745206,48.55,74392.91,0.0,-0.14818,7e-05,16.19588]
[1776651745695,48.55,74392.91,0.0,-0.14818,7e-05,16.19588]
[1776651745773,48.55,74392.91,0.0,-0.14818,7e-05,16.19588]
[1776651745839,48.55,74392.37,0.0,-0.14821,7e-05,16.19827]
[1776651747937,48.55,74397.45,0.0,-0.14786,7e-05,16.17406]
[1776651747941,48.55,74397.45,0.0,-0.14786,7e-05,16.17406]
[1776651748497,48.55,74399.06,0.0,-0.14775,7e-05,16.16633]
[1776651749132,48.55,74399.06,0.0,-0.14775,7e-05,16.16633]
[1776651749249,48.55,74399.06,0.0,-0.14775,7e-05,16.16633]
[1776651749809,48.54,74384.45,0.0,-0.14875,7e-05,16.23582]
[1776651751289,48.54,74384.45,0.0,-0.14875,7e-05,16.23574]
[1776651751334,48.54,74384.45,0.0,-0.14875,7e-05,16.23574]
[1776651751577,48.54,74384.45,0.0,-0.14875,7e-05,16.23574]
[1776651751641,48.54,74369.97,0.0,-0.14971,7e-05,16.30095]
[1776651752175,48.54,74369.97,0.0,-0.14971,7e-05,16.30095]
[1776651752238,48.54,74369.97,0.0,-0.14971,7e-05,16.30095]
[1776651752526,48.54,74369.97,0.0,-0.14971,7e-05,16.30091]
[1776651753996,48.54,74369.97,0.0,-0.14971,7e-05,16.30091]
[1776651754758,48.54,74368.66,0.0,-0.1498,7e-05,16.30708]
[1776651754797,48.54,74368.66,0.0,-0.1498,7e-05,16.30708]
[1776651754853,48.54,74368.0,0.0,-0.14984,7e-05,16.31022]
[1776651755479,48.54,74368.0,0.0,-0.14984,7e-05,16.31022]
[1776651755531,48.54,74368.0,0.0,-0.14984,7e-05,16.31022]
[1776651755547,48.54,74367.91,0.0,-0.14985,7e-05,16.3106]
[1776651756093,48.54,74367.91,0.0,-0.14985,7e-05,16.3106]
[1776651758055,48.54,74367.91,0.0,-0.14985,7e-05,16.31039]
[1776651763601,48.54,74366.78,0.0,-0.1499,7e-05,16.31427]
[1776651768637,48.54,74367.67,0.0,-0.14983,7e-05,16.30892]
[1776651770814,48.54,74367.57,0.0,-0.14983,7e-05,16.30918]
[1776651770845,48.54,74367.57,0.0,-0.14983,7e-05,16.30918]
[1776651772014,48.53,74368.13,0.0,-0.14979,7e-05,16.3063]
[1776651773352,48.53,74368.13,0.0,-0.14978,7e-05,16.30587]
[1776651773719,48.53,74369.5,0.0,-0.14969,7e-05,16.29925]
[1776651775274,48.53,74370.27,0.0,-0.14963,7e-05,16.29554]
[1776651775322,48.53,74370.27,0.0,-0.14963,7e-05,16.29554]
[1776651775685,48.53,74370.27,0.0,-0.14963,7e-05,16.29554]
[1776651778080,48.53,74371.26,0.0,-0.14956,7e-05,16.29074]
[1776651778127,48.53,74371.26,0.0,-0.14956,7e-05,16.29074]
[1776651778714,48.53,74373.33,0.0,-0.14942,7e-05,16.28084]
[1776651783742,48.53,74380.07,0.0,-0.14896,7e-05,16.24871]
[1776651784626,48.53,74380.07,0.0,-0.14896,7e-05,16.24871]
[1776651784750,48.53,74380.63,0.0,-0.14892,7e-05,16.24606]
[1776651785825,48.53,74380.63,0.0,-0.14892,7e-05,16.24606]
[1776651785860,48.53,74384.96,0.0,-0.14863,7e-05,16.22529]
[1776651786108,48.53,74384.96,0.0,-0.14863,7e-05,16.22529]
[1776651786550,48.53,74384.96,0.0,-0.14863,7e-05,16.22529]
[1776651786929,48.53,74385.5,0.0,-0.14859,7e-05,16.22276]
[1776651787868,48.53,74385.5,0.0,-0.14859,7e-05,16.22276]
[1776651787880,48.53,74385.5,0.0,-0.14859,7e-05,16.22276]
[1776651787976,48.53,74387.76,0.0,-0.14843,7e-05,16.212]
[1776651789009,48.53,74387.76,0.0,-0.14843,7e-05,16.212]
[1776651794818,48.53,74390.17,0.0,-0.14827,7e-05,16.20018]
[1776651799852,48.53,74391.98,0.0,-0.14814,7e-05,16.19126]
[1776651803123,48.53,74393.84,0.0,-0.14801,7e-05,16.18227]
[1776651803929,48.53,74398.94,0.0,-0.14766,7e-05,16.15793]
[1776651804806,48.53,74398.94,0.0,-0.14766,7e-05,16.15793]
[1776651804979,48.53,74402.2,0.0,-0.14744,7e-05,16.14242]
[1776651805433,48.53,74402.2,0.0,-0.14744,7e-05,16.14242]
[1776651806593,48.53,74402.2,0.0,-0.14744,7e-05,16.14234]
[1776651811728,48.53,74404.14,0.0,-0.1473,7e-05,16.13268]
[1776651812391,48.53,74404.12,0.0,-0.14728,7e-05,16.12917]
[1776651812431,48.53,74404.12,0.0,-0.14728,7e-05,16.12917]
[1776651812821,48.53,74404.12,0.0,-0.14728,7e-05,16.12917]
[1776651813029,48.53,74404.12,0.0,-0.14728,7e-05,16.12917]
[1776651812952,48.53,74422.12,0.0,-0.14606,7e-05,16.04346]
[1776651813906,48.53,74422.12,0.0,-0.14606,7e-05,16.04346]
[1776651813966,48.53,74422.12,0.0,-0.14606,7e-05,16.04346]
[1776651814004,48.53,74419.79,0.0,-0.14622,7e-05,16.05451]
[1776651815640,48.53,74419.79,0.0,-0.14622,7e-05,16.0544]
[1776651820909,48.53,74420.61,0.0,-0.14616,7e-05,16.0501]
[1776651821900,48.53,74420.24,0.0,-0.14618,7e-05,16.05173]
[1776651821942,48.53,74420.24,0.0,-0.14618,7e-05,16.05173]
[1776651827051,48.52,74418.05,0.0,-0.14632,7e-05,16.06184]
[1776651832087,48.52,74416.39,0.0,-0.14643,7e-05,16.06948]
[1776651837869,48.52,74417.23,0.0,-0.14637,7e-05,16.06522]
[1776651838612,48.52,74419.58,0.0,-0.14621,7e-05,16.05402]
[1776651838633,48.52,74419.58,0.0,-0.14621,7e-05,16.05402]
[1776651838698,48.52,74420.11,0.0,-0.14618,7e-05,16.0515]
[1776651839473,48.52,74420.11,0.0,-0.14618,7e-05,16.0515]
[1776651839484,48.52,74420.11,0.0,-0.14618,7e-05,16.0515]
[1776651839534,48.52,74420.11,0.0,-0.14618,7e-05,16.0515]
[1776651842821,48.52,74420.72,0.0,-0.14614,7e-05,16.0486]
[1776651842903,48.52,74419.88,0.0,-0.14619,7e-05,16.05261]
[1776651843453,48.52,74419.88,0.0,-0.14619,7e-05,16.05261]
[1776651843946,48.52,74419.94,0.0,-0.14619,7e-05,16.05234]
[1776651847560,48.52,74419.94,0.0,-0.14619,7e-05,16.05235]
[1776651853754,48.52,74420.63,0.0,-0.14614,7e-05,16.04909]
[1776651859110,48.52,74423.92,0.0,-0.14592,7e-05,16.03346]
[1776651859790,48.52,74429.57,0.0,-0.14554,7e-05,16.00661]
[1776651859820,48.52,74429.57,0.0,-0.14554,7e-05,16.00661]
[1776651866344,48.52,74431.37,0.0,-0.14542,7e-05,15.99831]
[1776651868605,48.53,74432.01,0.0,-0.14539,7e-05,15.9957]
[1776651868629,48.53,74432.01,0.0,-0.14539,7e-05,15.9957]
[1776651868679,48.53,74432.01,0.0,-0.14539,7e-05,15.9957]
[1776651868687,48.53,74432.09,0.0,-0.14538,7e-05,15.9954]
[1776651869923,48.53,74432.09,0.0,-0.14538,7e-05,15.9954]
[1776651870013,48.53,74432.55,0.0,-0.14535,7e-05,15.99313]
[1776651872354,48.53,74439.81,0.0,-0.14484,7e-05,15.95496]
[1776651873268,48.53,74439.73,0.0,-0.14484,7e-05,15.95548]
[1776651873966,48.53,74439.73,0.0,-0.14484,7e-05,15.95548]
[1776651874040,48.53,74439.73,0.0,-0.14484,7e-05,15.95548]
[1776651874141,48.53,74439.28,0.0,-0.14487,7e-05,15.9576]
[1776651880108,48.53,74436.86,0.0,-0.14505,7e-05,15.96995]
[1776651882998,48.53,74430.67,0.0,-0.14547,7e-05,15.99962]
[1776651883038,48.53,74430.67,0.0,-0.14547,7e-05,15.99962]
[1776651886208,48.53,74434.19,0.0,-0.14523,7e-05,15.98279]
[1776651886427,48.53,74434.19,0.0,-0.14523,7e-05,15.98279]
[1776651886536,48.53,74434.19,0.0,-0.14523,7e-05,15.98279]
[1776651886594,48.53,74434.19,0.0,-0.14523,7e-05,15.98279]
[1776651886686,48.53,74444.25,0.0,-0.14455,7e-05,15.93492]
[1776651888169,48.53,74444.25,0.0,-0.14455,7e-05,15.93495]
[1776651888482,48.53,74447.55,0.0,-0.14433,7e-05,15.91931]
[1776651890109,48.53,74447.55,0.0,-0.14433,7e-05,15.91931]
[1776651890128,48.53,74447.55,0.0,-0.14433,7e-05,15.91931]
[1776651890139,48.53,74447.55,0.0,-0.14433,7e-05,15.91931]
[1776651891581,48.53,74451.61,0.0,-0.14407,7e-05,15.90017]
[1776651891665,48.53,74451.61,0.0,-0.14407,7e-05,15.90017]
[1776651891946,48.53,74451.61,0.0,-0.14407,7e-05,15.90017]
[1776651891976,48.53,74451.61,0.0,-0.14407,7e-05,15.90017]
[1776651891992,48.53,74451.61,0.0,-0.14407,7e-05,15.90017]
[1776651892854,48.53,74451.25,0.0,-0.14409,7e-05,15.90197]
[1776651893021,48.53,74451.25,0.0,-0.14409,7e-05,15.90197]
[1776651893099,48.53,74451.21,0.0,-0.14409,7e-05,15.90216]
[1776651893577,48.53,74440.08,0.0,-0.14484,7e-05,15.95525]
[1776651895749,48.53,74440.08,0.0,-0.14484,7e-05,15.95527]
[1776651895806,48.53,74440.08,0.0,-0.14484,7e-05,15.95527]
[1776651895817,48.53,74441.29,0.0,-0.14476,7e-05,15.94954]
[1776651896239,48.53,74441.29,0.0,-0.14476,7e-05,15.94954]
[1776651896807,48.53,74441.29,0.0,-0.14476,7e-05,15.94954]
[1776651902581,48.53,74441.56,0.0,-0.14474,7e-05,15.94847]
[1776651907615,48.53,74442.73,0.0,-0.14467,7e-05,15.94311]
[1776651912650,48.53,74440.82,0.0,-0.1448,7e-05,15.95243]
[1776651919487,48.53,74435.89,0.0,-0.14513,7e-05,15.97593]
[1776651919714,48.53,74435.89,0.0,-0.14513,7e-05,15.97593]
[1776651919850,48.53,74435.89,0.0,-0.14513,7e-05,15.97593]
[1776651920061,48.53,74428.59,0.0,-0.14562,7e-05,16.01072]
[1776651921191,48.53,74428.59,0.0,-0.14562,7e-05,16.01072]
[1776651923356,48.53,74426.28,0.0,-0.14578,7e-05,16.02155]
[1776651927348,48.53,74426.72,0.0,-0.14574,7e-05,16.01921]
[1776651927394,48.53,74426.72,0.0,-0.14574,7e-05,16.01921]
[1776651927756,48.53,74427.68,0.0,-0.14568,7e-05,16.01459]
[1776651931100,48.53,74428.34,0.0,-0.14563,7e-05,16.01139]
[1776651931110,48.53,74428.34,0.0,-0.14563,7e-05,16.01139]
[1776651931118,48.53,74429.45,0.0,-0.14553,7e-05,16.00246]
[1776651934697,48.53,74426.61,0.0,-0.14572,7e-05,16.01611]
[1776651934758,48.53,74426.61,0.0,-0.14572,7e-05,16.01611]
[1776651935642,48.53,74427.78,0.0,-0.14565,7e-05,16.01064]
[1776651939649,48.53,74428.18,0.0,-0.14562,7e-05,16.00849]
[1776651939833,48.53,74428.18,0.0,-0.14562,7e-05,16.00849]
[1776651939881,48.53,74428.18,0.0,-0.14562,7e-05,16.00849]
[1776651947898,48.53,74428.22,0.0,-0.14561,7e-05,16.00804]
[1776651952930,48.53,74428.34,0.0,-0.14561,7e-05,16.00793]
[1776651957968,48.53,74429.21,0.0,-0.14556,7e-05,16.00425]
[1776651963003,48.53,74428.4,0.0,-0.14562,7e-05,16.00854]
[1776651965276,48.53,74425.86,0.0,-0.14579,7e-05,16.02076]
[1776651965309,48.53,74425.86,0.0,-0.14579,7e-05,16.02076]
[1776651972067,48.54,74426.27,0.0,-0.14577,7e-05,16.01929]
[1776651980279,48.54,74426.92,0.0,-0.14573,7e-05,16.01641]
[1776651980813,48.54,74427.31,0.0,-0.14571,7e-05,16.01499]
[1776651981472,48.54,74427.31,0.0,-0.14571,7e-05,16.01499]
[1776651981593,48.54,74427.31,0.0,-0.14571,7e-05,16.01499]
[1776651982138,48.54,74427.31,0.0,-0.14571,7e-05,16.01506]
[1776651983240,48.54,74412.28,0.0,-0.14672,7e-05,16.08653]
[1776651984433,48.54,74412.28,0.0,-0.14672,7e-05,16.08649]
[1776651984440,48.54,74412.28,0.0,-0.14672,7e-05,16.08649]
[1776651984534,48.54,74411.76,0.0,-0.14676,7e-05,16.08894]
[1776651985660,48.54,74411.76,0.0,-0.14676,7e-05,16.08894]
[1776651987380,48.54,74411.61,0.0,-0.14677,7e-05,16.08959]
[1776651987476,48.54,74411.61,0.0,-0.14677,7e-05,16.08959]
[1776651988047,48.54,74411.61,0.0,-0.14677,7e-05,16.08959]
[1776651988179,48.54,74411.3,0.0,-0.14679,7e-05,16.09103]
[1776651988696,48.54,74411.3,0.0,-0.14679,7e-05,16.09103]
[1776651988749,48.54,74411.3,0.0,-0.14679,7e-05,16.09103]
[1776651988761,48.54,74411.3,0.0,-0.14679,7e-05,16.09103]
[1776651989186,48.54,74404.45,0.0,-0.14725,7e-05,16.12358]
[1776651991123,48.54,74404.05,0.0,-0.14727,7e-05,16.1254]
[1776651991180,48.54,74404.05,0.0,-0.14727,7e-05,16.1254]
[1776651991221,48.54,74404.25,0.0,-0.14724,7e-05,16.12081]
[1776651993607,48.54,74404.24,0.0,-0.14723,7e-05,16.12069]
[1776651993764,48.54,74404.24,0.0,-0.14723,7e-05,16.12069]
[1776651993934,48.54,74404.24,0.0,-0.14723,7e-05,16.12069]
[1776651994223,48.54,74405.53,0.0,-0.14714,7e-05,16.11446]
[1776651995229,48.53,74418.64,0.0,-0.14626,7e-05,16.05186]
[1776651996588,48.53,74420.3,0.0,-0.14614,7e-05,16.0438]
[1776651996613,48.53,74420.3,0.0,-0.14614,7e-05,16.0438]
[1776651997881,48.53,74421.71,0.0,-0.14604,7e-05,16.03695]
[1776651997965,48.53,74421.71,0.0,-0.14604,7e-05,16.03695]
[1776651998609,48.53,74421.91,0.0,-0.14603,7e-05,16.03585]
[1776651999257,48.53,74422.13,0.0,-0.14601,7e-05,16.03482]
[1776652004298,48.53,74424.78,0.0,-0.14584,7e-05,16.02229]
[1776652008735,48.53,74424.9,0.0,-0.14583,7e-05,16.02178]
[1776652008780,48.53,74424.9,0.0,-0.14583,7e-05,16.02178]
[1776652008849,48.53,74418.15,0.0,-0.14628,7e-05,16.05389]
[1776652009639,48.53,74418.15,0.0,-0.14628,7e-05,16.05389]
[1776652009723,48.53,74418.15,0.0,-0.14628,7e-05,16.05389]
[1776652010643,48.53,74416.76,0.0,-0.14638,7e-05,16.06048]
[1776652010716,48.53,74416.76,0.0,-0.14638,7e-05,16.06048]
[1776652010850,48.53,74416.76,0.0,-0.14638,7e-05,16.06048]
[1776652010949,48.53,74414.74,0.0,-0.14651,7e-05,16.07004]
[1776652011342,48.53,74414.74,0.0,-0.14651,7e-05,16.07004]
[1776652012867,48.53,74414.74,0.0,-0.14651,7e-05,16.07004]
[1776652014994,48.53,74415.48,0.0,-0.14646,7e-05,16.06634]
[1776652016078,48.53,74416.44,0.0,-0.1464,7e-05,16.06171]
[1776652016838,48.53,74416.44,0.0,-0.14639,7e-05,16.06164]
[1776652018683,48.53,74419.28,0.0,-0.1462,7e-05,16.04807]
[1776652018891,48.53,74419.28,0.0,-0.1462,7e-05,16.04807]
[1776652018898,48.53,74419.28,0.0,-0.1462,7e-05,16.04807]
[1776652018992,48.53,74420.38,0.0,-0.14613,7e-05,16.04272]
[1776652022962,48.53,74420.68,0.0,-0.1461,7e-05,16.04118]
[1776652023017,48.53,74421.36,0.0,-0.14606,7e-05,16.03783]
[1776652028469,48.53,74423.59,0.0,-0.1459,7e-05,16.02692]
[1776652031728,48.53,74435.09,0.0,-0.14513,7e-05,15.97207]
[1776652037538,48.53,74435.02,0.0,-0.14513,7e-05,15.97253]
[1776652039274,48.53,74435.02,0.0,-0.14513,7e-05,15.97253]
[1776652038750,48.53,74422.49,0.0,-0.14598,7e-05,16.03214]
[1776652040325,48.53,74421.98,0.0,-0.14601,7e-05,16.03451]
[1776652041252,48.53,74421.98,0.0,-0.14601,7e-05,16.03451]
[1776652041271,48.53,74423.9,0.0,-0.14588,7e-05,16.02532]
[1776652046332,48.53,74424.64,0.0,-0.14583,7e-05,16.0216]
[1776652046394,48.53,74430.61,0.0,-0.14543,7e-05,15.99316]
[1776652046601,48.53,74430.61,0.0,-0.14543,7e-05,15.99316]
[1776652047393,48.53,74430.61,0.0,-0.14543,7e-05,15.99316]
[1776652047856,48.53,74430.61,0.0,-0.14543,7e-05,15.99316]
[1776652047957,48.53,74442.59,0.0,-0.14462,7e-05,15.93596]
[1776652048874,48.53,74442.59,0.0,-0.14462,7e-05,15.93596]
[1776652048899,48.53,74442.59,0.0,-0.14462,7e-05,15.93596]
[1776652048927,48.53,74443.03,0.0,-0.14459,7e-05,15.93392]
[1776652049381,48.53,74443.03,0.0,-0.14459,7e-05,15.93392]
[1776652050128,48.53,74444.22,0.0,-0.14451,7e-05,15.92817]
[1776652053472,48.53,74449.69,0.0,-0.14412,7e-05,15.89847]
[1776652054206,48.53,74449.69,0.0,-0.14412,7e-05,15.89847]
[1776652054278,48.53,74449.69,0.0,-0.14412,7e-05,15.89847]
[1776652054302,48.53,74449.69,0.0,-0.14412,7e-05,15.89847]
[1776652054297,48.53,74450.04,0.0,-0.14409,7e-05,15.89679]
[1776652055503,48.53,74450.38,0.0,-0.14407,7e-05,15.89515]
[1776652055510,48.53,74450.38,0.0,-0.14407,7e-05,15.89515]
[1776652055871,48.53,74450.49,0.0,-0.14406,7e-05,15.89462]
[1776652057758,48.53,74450.49,0.0,-0.14406,7e-05,15.89461]
[1776652059556,48.53,74452.16,0.0,-0.14395,7e-05,15.88668]
[1776652059561,48.53,74452.16,0.0,-0.14395,7e-05,15.88668]
[1776652059683,48.53,74450.08,0.0,-0.14409,7e-05,15.89657]
[1776652064719,48.53,74448.57,0.0,-0.14419,7e-05,15.90373]
[1776652071771,48.53,74447.63,0.0,-0.14425,7e-05,15.90817]
[1776652073779,48.53,74447.5,0.0,-0.14426,7e-05,15.90879]
[1776652073968,48.53,74459.07,0.0,-0.14349,7e-05,15.85379]
[1776652074558,48.53,74459.07,0.0,-0.14349,7e-05,15.85379]
[1776652075725,48.53,74459.07,0.0,-0.14349,7e-05,15.8537]
[1776652075755,48.53,74459.07,0.0,-0.14349,7e-05,15.8537]
[1776652075814,48.53,74459.07,0.0,-0.14349,7e-05,15.8537]
[1776652077601,48.53,74459.05,0.0,-0.14349,7e-05,15.85364]
[1776652081116,48.53,74460.94,0.0,-0.14336,7e-05,15.84443]
[1776652082115,48.53,74461.18,0.0,-0.14334,7e-05,15.84323]
[1776652087762,48.52,74459.31,0.0,-0.14345,7e-05,15.85078]
[1776652087796,48.52,74459.31,0.0,-0.14345,7e-05,15.85078]
[1776652087999,48.52,74450.38,0.0,-0.14404,7e-05,15.893]
[1776652093577,48.52,74445.22,0.0,-0.14438,7e-05,15.91679]
[1776652098660,48.52,74446.15,0.0,-0.1443,7e-05,15.91156]
[1776652104509,48.52,74448.79,0.0,-0.14411,7e-05,15.89807]
[1776652106682,48.51,74453.96,0.0,-0.14377,7e-05,15.87322]
[1776652107197,48.51,74455.96,0.0,-0.14363,7e-05,15.8636]
[1776652113058,48.51,74459.95,0.0,-0.14333,7e-05,15.84064]
[1776652116275,48.51,74462.13,0.0,-0.14319,7e-05,15.83034]
[1776652118233,48.51,74468.02,0.0,-0.1428,7e-05,15.80222]
[1776652119793,48.51,74468.45,0.0,-0.14277,7e-05,15.8]
[1776652119839,48.51,74468.45,0.0,-0.14277,7e-05,15.8]
[1776652120837,48.51,74468.63,0.0,-0.14275,7e-05,15.79889]
[1776652120903,48.51,74468.63,0.0,-0.14275,7e-05,15.79889]
[1776652121943,48.51,74468.63,0.0,-0.14275,7e-05,15.79874]
[1776652122007,48.51,74468.63,0.0,-0.14275,7e-05,15.79874]
[1776652127763,48.51,74468.19,0.0,-0.14278,7e-05,15.80081]
[1776652133254,48.51,74466.67,0.0,-0.14288,7e-05,15.80818]
[1776652133297,48.51,74466.67,0.0,-0.14288,7e-05,15.80818]
[1776652134021,48.51,74470.25,0.0,-0.14264,7e-05,15.7912]
[1776652134041,48.51,74470.25,0.0,-0.14264,7e-05,15.7912]
[1776652139091,48.51,74469.61,0.0,-0.14269,7e-05,15.7945]
[1776652139154,48.51,74469.61,0.0,-0.14269,7e-05,15.7945]
[1776652139184,48.51,74469.61,0.0,-0.14269,7e-05,15.7945]
[1776652139215,48.51,74469.61,0.0,-0.14269,7e-05,15.7945]
[1776652143324,48.51,74472.24,0.0,-0.14252,7e-05,15.78222]
[1776652143412,48.51,74472.24,0.0,-0.14252,7e-05,15.78222]
[1776652145156,48.51,74468.78,0.0,-0.14275,7e-05,15.79857]
[1776652145232,48.51,74468.78,0.0,-0.14275,7e-05,15.79857]
[1776652145370,48.51,74468.78,0.0,-0.14275,7e-05,15.79857]
[1776652145445,48.51,74468.78,0.0,-0.14275,7e-05,15.79857]
[1776652148100,48.51,74464.14,0.0,-0.14305,7e-05,15.82064]
[1776652148135,48.51,74464.14,0.0,-0.14305,7e-05,15.82064]
[1776652154042,48.51,74464.23,0.0,-0.14305,7e-05,15.82033]
[1776652154068,48.51,74464.23,0.0,-0.14305,7e-05,15.82033]
[1776652156907,48.51,74464.23,0.0,-0.14305,7e-05,15.82038]
[1776652156982,48.51,74464.23,0.0,-0.14305,7e-05,15.82038]
[1776652158029,48.51,74463.85,0.0,-0.14308,7e-05,15.82226]
[1776652158094,48.51,74463.85,0.0,-0.14308,7e-05,15.82226]
[1776652159584,48.51,74465.87,0.0,-0.14294,7e-05,15.81272]
[1776652159661,48.51,74465.87,0.0,-0.14294,7e-05,15.81272]
[1776652161650,48.51,74462.59,0.0,-0.14316,7e-05,15.82838]
[1776652161720,48.51,74462.59,0.0,-0.14316,7e-05,15.82838]
[1776652162353,48.51,74462.59,0.0,-0.14316,7e-05,15.82838]
[1776652162421,48.51,74462.59,0.0,-0.14316,7e-05,15.82838]
[1776652164943,48.51,74462.1,0.0,-0.1432,7e-05,15.83076]
[1776652170461,48.51,74463.43,0.0,-0.14311,7e-05,15.82456]
[1776652171119,48.51,74463.43,0.0,-0.14311,7e-05,15.82456]
[1776652171467,48.51,74463.0,0.0,-0.14311,7e-05,15.82307]
[1776652173962,48.51,74456.67,0.0,-0.14353,7e-05,15.85317]
[1776652174489,48.51,74453.1,0.0,-0.14377,7e-05,15.87012]
[1776652174880,48.51,74453.1,0.0,-0.14377,7e-05,15.87012]
[1776652174978,48.51,74453.1,0.0,-0.14377,7e-05,15.87012]
[1776652175497,48.51,74448.58,0.0,-0.14407,7e-05,15.89147]
[1776652176002,48.51,74448.58,0.0,-0.14407,7e-05,15.89147]
[1776652181706,48.51,74448.0,0.0,-0.14411,7e-05,15.89387]
[1776652187581,48.51,74452.05,0.0,-0.14383,7e-05,15.87389]
[1776652193638,48.51,74453.38,0.0,-0.14373,7e-05,15.86711]
[1776652195901,48.51,74452.23,0.0,-0.14381,7e-05,15.87239]
[1776652197034,48.51,74451.34,0.0,-0.14386,7e-05,15.87644]
[1776652200737,48.51,74449.27,0.0,-0.144,7e-05,15.88593]
[1776652200855,48.51,74449.27,0.0,-0.144,7e-05,15.88593]
[1776652202361,48.51,74464.72,0.0,-0.14296,7e-05,15.81217]
[1776652205968,48.51,74468.74,0.0,-0.14269,7e-05,15.79287]
[1776652206029,48.51,74468.74,0.0,-0.14269,7e-05,15.79287]
[1776652206049,48.51,74468.74,0.0,-0.14269,7e-05,15.79287]
[1776652206130,48.51,74470.55,0.0,-0.14257,7e-05,15.78413]
[1776652207317,48.51,74470.55,0.0,-0.14257,7e-05,15.78413]
[1776652208354,48.51,74474.88,0.0,-0.14228,7e-05,15.76349]
[1776652209059,48.51,74480.08,0.0,-0.14194,7e-05,15.73903]
[1776652212346,48.51,74484.11,0.0,-0.14167,7e-05,15.71973]
[1776652212352,48.51,74484.11,0.0,-0.14167,7e-05,15.71973]
[1776652212364,48.51,74484.11,0.0,-0.14167,7e-05,15.71973]
[1776652212431,48.51,74488.39,0.0,-0.14139,7e-05,15.69908]
[1776652217791,48.5,74489.96,0.0,-0.14127,7e-05,15.69074]
[1776652222949,48.5,74490.28,0.0,-0.14124,7e-05,15.68833]
[1776652227569,48.5,74487.78,0.0,-0.1414,7e-05,15.69976]
[1776652227860,48.5,74488.05,0.0,-0.14138,7e-05,15.69805]
[1776652233257,48.5,74488.48,0.0,-0.14131,7e-05,15.69161]
[1776652237399,48.49,74488.79,0.0,-0.14128,7e-05,15.68934]
[1776652237489,48.49,74489.61,0.0,-0.14122,7e-05,15.68525]
[1776652240033,48.49,74490.1,0.0,-0.14119,7e-05,15.68254]
[1776652240271,48.49,74490.1,0.0,-0.14119,7e-05,15.68254]
[1776652240286,48.49,74490.1,0.0,-0.14119,7e-05,15.68254]
[1776652240337,48.49,74489.77,0.0,-0.14121,7e-05,15.68393]
[1776652241177,48.49,74489.77,0.0,-0.14121,7e-05,15.68393]
[1776652241399,48.49,74489.77,0.0,-0.14121,7e-05,15.68393]
[1776652241482,48.49,74482.87,0.0,-0.14166,7e-05,15.71653]
[1776652242035,48.49,74482.87,0.0,-0.14166,7e-05,15.71653]
[1776652242084,48.49,74482.87,0.0,-0.14166,7e-05,15.71653]
[1776652242270,48.49,74482.87,0.0,-0.14166,7e-05,15.71653]
[1776652242337,48.49,74477.82,0.0,-0.14199,7e-05,15.7403]
[1776652242994,48.49,74477.82,0.0,-0.14199,7e-05,15.7403]
[1776652243069,48.49,74476.48,0.0,-0.14207,7e-05,15.7464]
[1776652243949,48.49,74476.48,0.0,-0.14207,7e-05,15.7464]
[1776652244216,48.49,74476.59,0.0,-0.14206,7e-05,15.7456]
[1776652245198,48.49,74476.59,0.0,-0.14206,7e-05,15.7456]
[1776652245274,48.49,74476.49,0.0,-0.14207,7e-05,15.7458]
[1776652249203,48.49,74476.59,0.0,-0.14205,7e-05,15.74449]
[1776652254897,48.48,74477.63,0.0,-0.14196,7e-05,15.73791]
[1776652255444,48.48,74477.63,0.0,-0.14196,7e-05,15.73791]
[1776652255526,48.48,74477.63,0.0,-0.14196,7e-05,15.73791]
[1776652256056,48.48,74477.47,0.0,-0.14196,7e-05,15.73814]
[1776652261603,48.48,74475.98,0.0,-0.14205,7e-05,15.74482]
[1776652261614,48.48,74475.98,0.0,-0.14205,7e-05,15.74482]
[1776652265119,48.48,74460.3,0.0,-0.14309,7e-05,15.81898]
[1776652265688,48.48,74460.3,0.0,-0.14309,7e-05,15.81898]
[1776652266126,48.48,74459.16,0.0,-0.14316,7e-05,15.82436]
[1776652269594,48.48,74459.2,0.0,-0.14316,7e-05,15.82408]
[1776652270155,48.48,74458.43,0.0,-0.14321,7e-05,15.82766]
[1776652271746,48.48,74453.4,0.0,-0.14354,7e-05,15.85151]
[1776652272564,48.48,74453.4,0.0,-0.14354,7e-05,15.85151]
[1776652277937,48.47,74450.09,0.0,-0.14376,7e-05,15.86669]
[1776652278210,48.47,74447.66,0.0,-0.14392,7e-05,15.87816]
[1776652279092,48.47,74447.66,0.0,-0.14392,7e-05,15.87816]
[1776652279135,48.47,74447.66,0.0,-0.14392,7e-05,15.87816]
[1776652279167,48.47,74447.66,0.0,-0.14392,7e-05,15.87816]
[1776652279900,48.47,74446.72,0.0,-0.14398,7e-05,15.88253]
[1776652279935,48.47,74446.72,0.0,-0.14398,7e-05,15.88253]
[1776652284865,48.47,74441.61,0.0,-0.14431,7e-05,15.90622]
[1776652285983,48.47,74441.07,0.0,-0.14435,7e-05,15.90866]
[1776652286033,48.47,74441.07,0.0,-0.14435,7e-05,15.90866]
[1776652286034,48.47,74441.07,0.0,-0.14435,7e-05,15.90866]
[1776652291301,48.47,74441.82,0.0,-0.14426,7e-05,15.90079]
[1776652296336,48.47,74444.91,0.0,-0.14405,7e-05,15.88555]
[1776652297068,48.47,74444.91,0.0,-0.14405,7e-05,15.88555]
[1776652302377,48.47,74443.91,0.0,-0.14411,7e-05,15.88974]
[1776652308402,48.47,74443.96,0.0,-0.1441,7e-05,15.88922]
[1776652308469,48.46,74444.21,0.0,-0.14408,7e-05,15.88776]
[1776652314513,48.46,74444.24,0.0,-0.14407,7e-05,15.88721]
[1776652314615,48.46,74444.34,0.0,-0.14407,7e-05,15.88666]
[1776652315681,48.46,74444.34,0.0,-0.14406,7e-05,15.88658]
[1776652315686,48.46,74444.34,0.0,-0.14406,7e-05,15.88658]
[1776652316477,48.46,74445.69,0.0,-0.14397,7e-05,15.88009]
[1776652321437,48.46,74451.11,0.0,-0.14361,7e-05,15.85418]
[1776652321495,48.46,74451.11,0.0,-0.14361,7e-05,15.85418]
[1776652322949,48.46,74449.7,0.0,-0.1437,7e-05,15.86083]
[1776652322972,48.46,74449.7,0.0,-0.1437,7e-05,15.86083]
[1776652323527,48.46,74449.99,0.0,-0.14368,7e-05,15.85942]
[1776652324015,48.46,74449.99,0.0,-0.14368,7e-05,15.85942]
[1776652324055,48.46,74449.99,0.0,-0.14368,7e-05,15.85942]
[1776652324534,48.46,74452.77,0.0,-0.1435,7e-05,15.84603]
[1776652325327,48.46,74452.77,0.0,-0.1435,7e-05,15.84603]
[1776652325397,48.46,74452.77,0.0,-0.1435,7e-05,15.84603]
[1776652325541,48.46,74454.78,0.0,-0.14336,7e-05,15.83632]
[1776652326830,48.46,74454.49,0.0,-0.14338,7e-05,15.83755]
[1776652327555,48.46,74453.18,0.0,-0.14346,7e-05,15.84364]
[1776652332162,48.46,74448.81,0.0,-0.14375,7e-05,15.86383]
[1776652332522,48.46,74448.81,0.0,-0.14375,7e-05,15.86383]
[1776652332535,48.46,74448.81,0.0,-0.14375,7e-05,15.86383]
[1776652332584,48.46,74448.81,0.0,-0.14375,7e-05,15.86383]
[1776652332623,48.46,74438.4,0.0,-0.14444,7e-05,15.91322]
[1776652332863,48.46,74438.4,0.0,-0.14444,7e-05,15.91322]
[1776652332918,48.46,74438.4,0.0,-0.14444,7e-05,15.91322]
[1776652333645,48.46,74438.4,0.0,-0.14444,7e-05,15.91322]
[1776652333597,48.46,74438.4,0.0,-0.14444,7e-05,15.91316]
[1776652333693,48.46,74438.4,0.0,-0.14444,7e-05,15.91316]
[1776652334603,48.46,74436.82,0.0,-0.14454,7e-05,15.92059]
[1776652338169,48.46,74437.04,0.0,-0.14452,7e-05,15.91923]
[1776652339006,48.46,74436.82,0.0,-0.14454,7e-05,15.92017]
[1776652344675,48.46,74441.05,0.0,-0.14425,7e-05,15.89945]
[1776652345067,48.46,74441.05,0.0,-0.14425,7e-05,15.89945]
[1776652345681,48.45,74447.26,0.0,-0.14383,7e-05,15.86966]
[1776652346862,48.45,74447.8,0.0,-0.14379,7e-05,15.86675]
[1776652347666,48.45,74447.8,0.0,-0.14379,7e-05,15.86675]
[1776652348284,48.45,74447.41,0.0,-0.14381,7e-05,15.86827]
[1776652348340,48.45,74447.41,0.0,-0.14381,7e-05,15.86827]
[1776652349109,48.45,74449.19,0.0,-0.14369,7e-05,15.85946]
[1776652349174,48.45,74449.19,0.0,-0.14369,7e-05,15.85946]
[1776652354746,48.45,74449.57,0.0,-0.14362,7e-05,15.85314]
[1776652360506,48.45,74449.14,0.0,-0.14364,7e-05,15.85458]
[1776652361312,48.45,74448.17,0.0,-0.1437,7e-05,15.85889]
[1776652361501,48.45,74448.17,0.0,-0.1437,7e-05,15.85889]
[1776652361512,48.45,74448.17,0.0,-0.1437,7e-05,15.85889]
[1776652361560,48.45,74448.17,0.0,-0.1437,7e-05,15.85889]
[1776652363030,48.45,74447.98,0.0,-0.14371,7e-05,15.85964]
[1776652363088,48.45,74447.98,0.0,-0.14371,7e-05,15.85964]
[1776652363830,48.45,74447.25,0.0,-0.14376,7e-05,15.86281]
[1776652363836,48.45,74447.25,0.0,-0.14376,7e-05,15.86281]
[1776652364325,48.45,74447.25,0.0,-0.14376,7e-05,15.86281]
[1776652364378,48.45,74447.25,0.0,-0.14376,7e-05,15.86281]
[1776652364685,48.44,74441.01,0.0,-0.14417,7e-05,15.89236]
[1776652365384,48.44,74441.01,0.0,-0.14417,7e-05,15.89236]
[1776652365388,48.44,74441.01,0.0,-0.14417,7e-05,15.89236]
[1776652365412,48.44,74441.01,0.0,-0.14417,7e-05,15.89236]
[1776652365445,48.44,74441.01,0.0,-0.14417,7e-05,15.89236]
[1776652365545,48.44,74438.36,0.0,-0.14435,7e-05,15.90493]
[1776652366221,48.44,74438.36,0.0,-0.14435,7e-05,15.90493]
[1776652367349,48.44,74437.81,0.0,-0.14439,7e-05,15.90748]
[1776652367412,48.44,74437.81,0.0,-0.14439,7e-05,15.90748]
[1776652367428,48.44,74437.81,0.0,-0.14439,7e-05,15.90748]
[1776652367468,48.44,74437.72,0.0,-0.14439,7e-05,15.90783]
[1776652369372,48.44,74437.72,0.0,-0.14439,7e-05,15.90783]
[1776652375527,48.44,74437.17,0.0,-0.14442,7e-05,15.90986]
[1776652375605,48.44,74437.58,0.0,-0.14439,7e-05,15.90783]
[1776652380963,48.44,74438.41,0.0,-0.14433,7e-05,15.90348]
[1776652382379,48.44,74438.51,0.0,-0.14432,7e-05,15.90292]
[1776652382606,48.44,74434.08,0.0,-0.14462,7e-05,15.92395]
[1776652382904,48.44,74434.08,0.0,-0.14462,7e-05,15.92395]
[1776652382952,48.44,74434.08,0.0,-0.14462,7e-05,15.92395]
[1776652382985,48.44,74434.08,0.0,-0.14462,7e-05,15.92395]
[1776652383662,48.44,74417.71,0.0,-0.14572,7e-05,16.00199]
[1776652383790,48.44,74417.71,0.0,-0.14572,7e-05,16.00199]
[1776652384379,48.44,74417.71,0.0,-0.14572,7e-05,16.00199]
[1776652384424,48.44,74417.71,0.0,-0.14572,7e-05,16.00199]
[1776652384463,48.44,74418.18,0.0,-0.14569,7e-05,15.9997]
[1776652384791,48.44,74418.18,0.0,-0.14569,7e-05,15.9997]
[1776652385183,48.44,74418.18,0.0,-0.14569,7e-05,15.9997]
[1776652385284,48.44,74418.18,0.0,-0.14569,7e-05,15.99948]
[1776652385880,48.44,74418.18,0.0,-0.14569,7e-05,15.99948]
[1776652392481,48.44,74422.17,0.0,-0.1454,7e-05,15.97941]
[1776652397899,48.43,74423.31,0.0,-0.14531,7e-05,15.97271]
[1776652403610,48.43,74422.83,0.0,-0.14533,7e-05,15.97389]
[1776652404112,48.43,74413.93,0.0,-0.14592,7e-05,16.01609]
[1776652404183,48.43,74414.5,0.0,-0.14589,7e-05,16.01337]
[1776652410130,48.43,74419.01,0.0,-0.14556,7e-05,15.99025]
[1776652410143,48.43,74419.01,0.0,-0.14556,7e-05,15.99025]
[1776652410209,48.42,74419.23,0.0,-0.14554,7e-05,15.98894]
[1776652412184,48.42,74419.23,0.0,-0.14551,7e-05,15.98512]
[1776652412191,48.42,74419.23,0.0,-0.14551,7e-05,15.98512]
[1776652412261,48.42,74415.23,0.0,-0.14578,7e-05,16.00392]
[1776652418200,48.42,74412.61,0.0,-0.14593,7e-05,16.01471]
[1776652418938,48.42,74412.61,0.0,-0.14593,7e-05,16.01471]
[1776652418998,48.42,74412.61,0.0,-0.14593,7e-05,16.01471]
[1776652419708,48.42,74412.61,0.0,-0.14593,7e-05,16.01471]
[1776652419764,48.42,74412.61,0.0,-0.14593,7e-05,16.01471]
[1776652419730,48.42,74412.61,0.0,-0.14593,7e-05,16.01414]
[1776652424413,48.41,74414.59,0.0,-0.14578,7e-05,16.00384]
[1776652424853,48.41,74420.47,0.0,-0.14538,7e-05,15.97553]
[1776652425110,48.41,74420.47,0.0,-0.14538,7e-05,15.97553]
[1776652427981,48.41,74428.17,0.0,-0.14485,7e-05,15.93812]
[1776652428024,48.41,74428.17,0.0,-0.14485,7e-05,15.93812]
[1776652428138,48.41,74428.17,0.0,-0.14485,7e-05,15.93812]
[1776652428632,48.41,74428.17,0.0,-0.14485,7e-05,15.93812]
[1776652428693,48.41,74428.17,0.0,-0.14485,7e-05,15.93812]
[1776652429607,48.41,74434.99,0.0,-0.14439,7e-05,15.90524]
[1776652429685,48.41,74434.99,0.0,-0.14439,7e-05,15.90524]
[1776652430506,48.41,74443.86,0.0,-0.14379,7e-05,15.86297]
[1776652430568,48.41,74443.88,0.0,-0.14379,7e-05,15.86251]
[1776652431605,48.41,74443.88,0.0,-0.14379,7e-05,15.86251]
[1776652431642,48.41,74444.28,0.0,-0.14376,7e-05,15.8606]
[1776652432538,48.41,74444.28,0.0,-0.14376,7e-05,15.8606]
[1776652432548,48.41,74444.28,0.0,-0.14376,7e-05,15.8606]
[1776652432614,48.41,74444.28,0.0,-0.14376,7e-05,15.8606]
[1776652434577,48.41,74447.47,0.0,-0.14354,7e-05,15.84497]
[1776652434634,48.41,74447.47,0.0,-0.14354,7e-05,15.84497]
[1776652435491,48.41,74447.64,0.0,-0.14353,7e-05,15.84396]
[1776652435576,48.41,74447.64,0.0,-0.14353,7e-05,15.84396]
[1776652438711,48.41,74455.05,0.0,-0.14303,7e-05,15.80824]
[1776652438772,48.41,74455.05,0.0,-0.14303,7e-05,15.80824]
[1776652442710,48.4,74453.64,0.0,-0.14311,7e-05,15.81436]
[1776652442796,48.4,74453.64,0.0,-0.14311,7e-05,15.81436]
[1776652447498,48.4,74441.48,0.0,-0.14391,7e-05,15.87137]
[1776652448200,48.4,74441.48,0.0,-0.14391,7e-05,15.87137]
[1776652448268,48.4,74441.48,0.0,-0.14391,7e-05,15.87137]
[1776652451153,48.4,74441.48,0.0,-0.14391,7e-05,15.87104]
[1776652451869,48.4,74436.74,0.0,-0.14422,7e-05,15.89314]
[1776652451958,48.4,74436.74,0.0,-0.14422,7e-05,15.89314]
[1776652452107,48.4,74436.74,0.0,-0.14422,7e-05,15.89314]
[1776652457473,48.4,74441.95,0.0,-0.14385,7e-05,15.86704]
[1776652459024,48.4,74442.17,0.0,-0.14384,7e-05,15.86583]
[1776652464523,48.39,74445.36,0.0,-0.14361,7e-05,15.84962]
[1776652466962,48.39,74443.49,0.0,-0.14373,7e-05,15.85822]
[1776652467010,48.39,74443.49,0.0,-0.14373,7e-05,15.85822]
[1776652467818,48.39,74443.49,0.0,-0.14373,7e-05,15.85822]
[1776652467854,48.39,74443.49,0.0,-0.14373,7e-05,15.85822]
[1776652467543,48.39,74443.63,0.0,-0.14372,7e-05,15.85739]
[1776652468551,48.39,74444.59,0.0,-0.14365,7e-05,15.85265]
[1776652471145,48.39,74444.64,0.0,-0.14365,7e-05,15.85209]
[1776652471212,48.39,74444.64,0.0,-0.14365,7e-05,15.85209]
[1776652471715,48.39,74444.64,0.0,-0.14365,7e-05,15.85209]
[1776652471787,48.39,74444.64,0.0,-0.14365,7e-05,15.85209]
[1776652473729,48.39,74445.48,0.0,-0.14356,7e-05,15.84421]
[1776652473830,48.39,74447.63,0.0,-0.14341,7e-05,15.8338]
[1776652474441,48.39,74447.63,0.0,-0.14341,7e-05,15.8338]
[1776652474526,48.39,74447.63,0.0,-0.14341,7e-05,15.8338]
[1776652475985,48.39,74463.08,0.0,-0.14238,7e-05,15.75958]
[1776652476052,48.39,74463.08,0.0,-0.14238,7e-05,15.75958]
[1776652477483,48.39,74463.08,0.0,-0.14238,7e-05,15.75958]
[1776652477737,48.39,74448.73,0.0,-0.14333,7e-05,15.82779]
[1776652479524,48.39,74448.73,0.0,-0.14333,7e-05,15.82761]
[1776652485538,48.38,74443.27,0.0,-0.14368,7e-05,15.85261]
[1776652485673,48.38,74441.63,0.0,-0.14379,7e-05,15.86022]
[1776652487599,48.38,74441.58,0.0,-0.14379,7e-05,15.86034]
[1776652487689,48.38,74441.44,0.0,-0.1438,7e-05,15.86079]
[1776652491617,48.38,74442.72,0.0,-0.1437,7e-05,15.85406]
[1776652491718,48.38,74443.01,0.0,-0.14368,7e-05,15.85247]
[1776652493733,48.38,74443.01,0.0,-0.14367,7e-05,15.85207]
[1776652493737,48.38,74443.01,0.0,-0.14367,7e-05,15.85207]
[1776652493892,48.38,74443.01,0.0,-0.14367,7e-05,15.85207]
[1776652494028,48.38,74444.05,0.0,-0.1436,7e-05,15.84711]
[1776652494778,48.38,74444.05,0.0,-0.1436,7e-05,15.84711]
[1776652494804,48.38,74444.05,0.0,-0.1436,7e-05,15.84711]
[1776652494871,48.38,74444.05,0.0,-0.1436,7e-05,15.84711]
[1776652494855,48.38,74491.41,0.0,-0.14045,7e-05,15.62084]
[1776652494980,48.38,74491.41,0.0,-0.14045,7e-05,15.62084]
[1776652495751,48.37,74491.41,0.0,-0.14044,7e-05,15.61963]
[1776652496016,48.37,74491.41,0.0,-0.14044,7e-05,15.61963]
[1776652496191,48.37,74491.41,0.0,-0.14044,7e-05,15.61963]
[1776652496758,48.37,74492.27,0.0,-0.14038,7e-05,15.61542]
[1776652497072,48.37,74492.27,0.0,-0.14038,7e-05,15.61542]
[1776652497101,48.37,74492.27,0.0,-0.14038,7e-05,15.61542]
[1776652497154,48.37,74492.27,0.0,-0.14038,7e-05,15.61542]
[1776652497725,48.37,74492.27,0.0,-0.14038,7e-05,15.61542]
[1776652497815,48.37,74490.46,0.0,-0.1405,7e-05,15.62393]
[1776652503190,48.37,74490.94,0.0,-0.14046,7e-05,15.62113]
[1776652503739,48.37,74490.94,0.0,-0.14046,7e-05,15.62113]
[1776652503822,48.37,74490.94,0.0,-0.14046,7e-05,15.62113]
[1776652505119,48.37,74488.5,0.0,-0.14061,7e-05,15.63241]
[1776652505900,48.37,74488.5,0.0,-0.14061,7e-05,15.63241]
[1776652506188,48.37,74480.66,0.0,-0.14113,7e-05,15.66976]
[1776652506835,48.37,74479.57,0.0,-0.1412,7e-05,15.67485]
[1776652507671,48.37,74479.57,0.0,-0.1412,7e-05,15.67485]
[1776652507840,48.37,74478.81,0.0,-0.14125,7e-05,15.67832]
[1776652511999,48.37,74488.67,0.0,-0.14059,7e-05,15.63055]
[1776652518918,48.36,74489.59,0.0,-0.14052,7e-05,15.62532]
[1776652520174,48.36,74491.49,0.0,-0.14039,7e-05,15.61615]
[1776652520182,48.36,74491.49,0.0,-0.14039,7e-05,15.61615]
[1776652520933,48.36,74491.55,0.0,-0.14039,7e-05,15.61587]
[1776652522232,48.36,74491.29,0.0,-0.1404,7e-05,15.61689]
[1776652522260,48.36,74491.29,0.0,-0.1404,7e-05,15.61689]
[1776652522947,48.36,74491.56,0.0,-0.14038,7e-05,15.6156]
[1776652524278,48.36,74485.19,0.0,-0.1408,7e-05,15.64573]
[1776652524962,48.36,74481.72,0.0,-0.14103,7e-05,15.66226]
[1776652529996,48.36,74481.25,0.0,-0.14105,7e-05,15.66344]
[1776652533901,48.36,74481.69,0.0,-0.14099,7e-05,15.65742]
[1776652534488,48.36,74481.83,0.0,-0.14098,7e-05,15.65658]
[1776652534700,48.36,74479.86,0.0,-0.1411,7e-05,15.66579]
[1776652536462,48.36,74474.06,0.0,-0.14148,7e-05,15.69308]
[1776652536519,48.36,74473.21,0.0,-0.14154,7e-05,15.69713]
[1776652540550,48.36,74471.12,0.0,-0.14167,7e-05,15.70645]
[1776652540572,48.35,74469.01,0.0,-0.14181,7e-05,15.7163]
[1776652546112,48.35,74468.42,0.0,-0.14183,7e-05,15.71784]
[1776652550216,48.35,74468.36,0.0,-0.14182,7e-05,15.71754]
[1776652550674,48.35,74468.36,0.0,-0.14182,7e-05,15.71754]
[1776652552569,48.35,74468.34,0.0,-0.14182,7e-05,15.71725]
[1776652552639,48.35,74472.37,0.0,-0.14155,7e-05,15.69767]
[1776652558201,48.34,74473.99,0.0,-0.14143,7e-05,15.68891]
[1776652562103,48.34,74473.08,0.0,-0.14148,7e-05,15.69265]
[1776652562384,48.34,74473.08,0.0,-0.14148,7e-05,15.69265]
[1776652562832,48.34,74473.08,0.0,-0.14148,7e-05,15.69265]
[1776652562845,48.34,74473.08,0.0,-0.14148,7e-05,15.69265]
[1776652562889,48.34,74482.52,0.0,-0.14085,7e-05,15.64745]
[1776652563526,48.34,74482.52,0.0,-0.14085,7e-05,15.64745]
[1776652564086,48.34,74493.26,0.0,-0.14014,7e-05,15.59566]
[1776652564140,48.34,74493.26,0.0,-0.14014,7e-05,15.59566]
[1776652564625,48.34,74495.83,0.0,-0.13997,7e-05,15.58325]
[1776652565327,48.34,74495.83,0.0,-0.13997,7e-05,15.58325]
[1776652567023,48.34,74499.83,0.0,-0.1397,7e-05,15.56373]
[1776652567338,48.34,74499.83,0.0,-0.1397,7e-05,15.56373]
[1776652567397,48.34,74499.83,0.0,-0.1397,7e-05,15.56373]
[1776652567498,48.34,74500.86,0.0,-0.13963,7e-05,15.5587]
[1776652568524,48.34,74500.86,0.0,-0.13963,7e-05,15.5587]
[1776652568590,48.34,74500.86,0.0,-0.13963,7e-05,15.5587]
[1776652568664,48.34,74505.47,0.0,-0.13932,7e-05,15.53662]
[1776652569074,48.34,74505.47,0.0,-0.13932,7e-05,15.53662]
[1776652570387,48.34,74505.2,0.0,-0.13934,7e-05,15.53791]
[1776652570452,48.34,74505.2,0.0,-0.13934,7e-05,15.53791]
[1776652570485,48.34,74510.78,0.0,-0.13897,7e-05,15.51118]
[1776652575524,48.34,74513.5,0.0,-0.13878,7e-05,15.49727]
[1776652577187,48.33,74513.5,0.0,-0.13878,7e-05,15.49704]
[1776652577337,48.33,74514.16,0.0,-0.13873,7e-05,15.49369]
[1776652582370,48.33,74516.25,0.0,-0.13859,7e-05,15.48276]
[1776652587406,48.33,74512.95,0.0,-0.13879,7e-05,15.4975]
[1776652592439,48.33,74513.02,0.0,-0.13875,7e-05,15.49259]
[1776652593105,48.33,74513.02,0.0,-0.13875,7e-05,15.49259]
[1776652593485,48.33,74513.02,0.0,-0.13875,7e-05,15.49259]
[1776652597611,48.32,74511.07,0.0,-0.13886,7e-05,15.50112]
[1776652597618,48.32,74511.07,0.0,-0.13886,7e-05,15.50112]
[1776652597684,48.32,74513.18,0.0,-0.13872,7e-05,15.49093]
[1776652600917,48.32,74513.62,0.0,-0.13869,7e-05,15.48858]
[1776652600959,48.32,74515.12,0.0,-0.13859,7e-05,15.48131]
[1776652606193,48.32,74515.32,0.0,-0.13857,7e-05,15.47956]
[1776652611573,48.32,74512.28,0.0,-0.13875,7e-05,15.49301]
[1776652616608,48.31,74508.91,0.0,-0.13896,7e-05,15.50818]
[1776652621643,48.31,74506.41,0.0,-0.13911,7e-05,15.51928]
[1776652626144,48.31,74506.38,0.0,-0.13911,7e-05,15.51859]
[1776652626678,48.31,74509.9,0.0,-0.13887,7e-05,15.50163]
[1776652628204,48.31,74512.01,0.0,-0.13873,7e-05,15.49141]
[1776652628217,48.31,74512.01,0.0,-0.13873,7e-05,15.49141]
[1776652628692,48.31,74509.6,0.0,-0.13889,7e-05,15.50272]
[1776652634609,48.31,74508.08,0.0,-0.13898,7e-05,15.50926]
[1776652639769,48.3,74508.57,0.0,-0.13893,7e-05,15.50579]
[1776652644804,48.3,74506.24,0.0,-0.13907,7e-05,15.51598]
[1776652649839,48.3,74509.87,0.0,-0.13882,7e-05,15.49778]
[1776652654875,48.3,74509.89,0.0,-0.13878,7e-05,15.49317]
[1776652658319,48.29,74510.63,0.0,-0.13873,7e-05,15.4891]
[1776652658355,48.29,74510.63,0.0,-0.13873,7e-05,15.4891]
[1776652658787,48.29,74510.63,0.0,-0.13873,7e-05,15.4891]
[1776652658902,48.29,74509.78,0.0,-0.13878,7e-05,15.49296]
[1776652660249,48.29,74505.55,0.0,-0.13906,7e-05,15.51292]
[1776652660311,48.29,74505.55,0.0,-0.13906,7e-05,15.51292]
[1776652661321,48.29,74506.19,0.0,-0.13901,7e-05,15.50965]
[1776652661374,48.29,74506.19,0.0,-0.13901,7e-05,15.50965]
[1776652662866,48.29,74506.66,0.0,-0.13898,7e-05,15.5072]
[1776652662930,48.29,74506.99,0.0,-0.13895,7e-05,15.50542]
[1776652666369,48.29,74506.22,0.0,-0.13899,7e-05,15.50847]
[1776652666673,48.29,74506.22,0.0,-0.13899,7e-05,15.50847]
[1776652666801,48.29,74506.22,0.0,-0.13899,7e-05,15.50847]
[1776652666959,48.29,74505.53,0.0,-0.13904,7e-05,15.51154]
[1776652668260,48.29,74495.18,0.0,-0.13972,7e-05,15.56089]
[1776652668270,48.29,74495.18,0.0,-0.13972,7e-05,15.56089]
[1776652668275,48.29,74495.18,0.0,-0.13972,7e-05,15.56089]
[1776652669054,48.29,74495.18,0.0,-0.13972,7e-05,15.56089]
[1776652669260,48.29,74491.63,0.0,-0.13995,7e-05,15.57774]
[1776652670105,48.29,74491.63,0.0,-0.13995,7e-05,15.57774]
[1776652670117,48.29,74491.63,0.0,-0.13995,7e-05,15.57774]
[1776652670171,48.29,74491.63,0.0,-0.13995,7e-05,15.57746]
[1776652670901,48.29,74491.63,0.0,-0.13995,7e-05,15.57746]
[1776652670966,48.29,74491.63,0.0,-0.13995,7e-05,15.57746]
[1776652670981,48.29,74491.63,0.0,-0.13995,7e-05,15.57746]
[1776652671067,48.29,74492.93,0.0,-0.13986,7e-05,15.57098]
[1776652677042,48.28,74492.76,0.0,-0.13985,7e-05,15.57013]
[1776652681572,48.28,74498.09,0.0,-0.13948,7e-05,15.54362]
[1776652681657,48.28,74498.09,0.0,-0.13948,7e-05,15.54362]
[1776652682084,48.28,74493.95,0.0,-0.13975,7e-05,15.56311]
[1776652683466,48.28,74494.24,0.0,-0.13973,7e-05,15.56148]
[1776652683499,48.28,74494.24,0.0,-0.13973,7e-05,15.56148]
[1776652683731,48.28,74494.24,0.0,-0.13973,7e-05,15.56148]
[1776652683742,48.28,74494.24,0.0,-0.13973,7e-05,15.56148]
[1776652684091,48.28,74484.98,0.0,-0.14033,7e-05,15.60537]
[1776652685386,48.28,74480.04,0.0,-0.14065,7e-05,15.6286]
[1776652686105,48.28,74480.43,0.0,-0.14062,7e-05,15.62636]
[1776652691140,48.27,74480.94,0.0,-0.14056,7e-05,15.62199]
[1776652696175,48.27,74484.71,0.0,-0.14029,7e-05,15.60208]
[1776652701209,48.26,74487.0,0.0,-0.14011,7e-05,15.58932]
[1776652703610,48.26,74493.15,0.0,-0.13971,7e-05,15.55978]
[1776652703665,48.26,74492.77,0.0,-0.13972,7e-05,15.56094]
[1776652705160,48.26,74492.77,0.0,-0.13972,7e-05,15.56094]
[1776652705209,48.26,74492.77,0.0,-0.13972,7e-05,15.56094]
[1776652705921,48.26,74494.85,0.0,-0.13958,7e-05,15.55036]
[1776652707849,48.26,74494.85,0.0,-0.13958,7e-05,15.55036]
[1776652708232,48.25,74496.84,0.0,-0.13944,7e-05,15.54024]
[1776652709591,48.25,74496.84,0.0,-0.13944,7e-05,15.54024]
[1776652709712,48.25,74496.84,0.0,-0.13944,7e-05,15.54024]
[1776652709992,48.25,74496.84,0.0,-0.13944,7e-05,15.54024]
[1776652710096,48.25,74496.84,0.0,-0.13944,7e-05,15.54024]
[1776652710546,48.25,74491.28,0.0,-0.1398,7e-05,15.56613]
[1776652713723,48.25,74493.93,0.0,-0.13959,7e-05,15.54926]
[1776652714535,48.25,74493.96,0.0,-0.13958,7e-05,15.54847]
[1776652717067,48.25,74500.25,0.0,-0.13916,7e-05,15.5182]
[1776652718087,48.25,74500.14,0.0,-0.13917,7e-05,15.51862]
[1776652718139,48.25,74500.14,0.0,-0.13917,7e-05,15.51862]
[1776652719927,48.25,74501.13,0.0,-0.1391,7e-05,15.51368]
[1776652721255,48.25,74500.51,0.0,-0.13914,7e-05,15.51654]
[1776652721984,48.25,74500.51,0.0,-0.13914,7e-05,15.51654]
[1776652722080,48.25,74499.02,0.0,-0.13923,7e-05,15.52344]
[1776652723691,48.25,74497.97,0.0,-0.1393,7e-05,15.52833]
[1776652726084,48.25,74498.62,0.0,-0.13926,7e-05,15.52499]
[1776652726138,48.25,74498.14,0.0,-0.13929,7e-05,15.52716]
[1776652728718,48.24,74498.11,0.0,-0.13928,7e-05,15.52705]
[1776652728771,48.24,74498.11,0.0,-0.13928,7e-05,15.52705]
[1776652728806,48.24,74498.29,0.0,-0.13927,7e-05,15.52607]
[1776652730072,48.24,74498.29,0.0,-0.13927,7e-05,15.52607]
[1776652730131,48.24,74499.15,0.0,-0.13921,7e-05,15.52184]
[1776652732189,48.24,74499.15,0.0,-0.13921,7e-05,15.52171]
[1776652732238,48.24,74500.11,0.0,-0.13915,7e-05,15.51701]
[1776652733859,48.24,74500.11,0.0,-0.13914,7e-05,15.51689]
[1776652733889,48.24,74500.11,0.0,-0.13914,7e-05,15.51689]
[1776652734768,48.24,74501.15,0.0,-0.13907,7e-05,15.5118]
[1776652735741,48.24,74500.3,0.0,-0.13913,7e-05,15.51574]
[1776652737808,48.24,74500.39,0.0,-0.13912,7e-05,15.51505]
[1776652739681,48.24,74500.2,0.0,-0.13913,7e-05,15.51569]
[1776652739736,48.24,74500.2,0.0,-0.13913,7e-05,15.51569]
[1776652746203,48.24,74501.13,0.0,-0.13905,7e-05,15.51028]
[1776652748383,48.24,74501.13,0.0,-0.13905,7e-05,15.51014]
[1776652749533,48.24,74503.35,0.0,-0.1389,7e-05,15.49927]
[1776652749595,48.24,74503.35,0.0,-0.1389,7e-05,15.49927]
[1776652749629,48.24,74508.89,0.0,-0.13854,7e-05,15.47288]
[1776652750418,48.24,74508.89,0.0,-0.13854,7e-05,15.47288]
[1776652750440,48.24,74508.89,0.0,-0.13854,7e-05,15.47288]
[1776652750503,48.24,74508.89,0.0,-0.13854,7e-05,15.47288]
[1776652750529,48.24,74508.89,0.0,-0.13854,7e-05,15.47288]
[1776652751299,48.24,74512.47,0.0,-0.13831,7e-05,15.45587]
[1776652751362,48.24,74512.47,0.0,-0.13831,7e-05,15.45587]
[1776652752534,48.24,74512.47,0.0,-0.13831,7e-05,15.45597]
[1776652752636,48.24,74512.55,0.0,-0.1383,7e-05,15.4555]
[1776652753327,48.24,74512.55,0.0,-0.1383,7e-05,15.4555]
[1776652753384,48.24,74512.55,0.0,-0.1383,7e-05,15.4555]
[1776652753582,48.24,74512.71,0.0,-0.13829,7e-05,15.45483]
[1776652758611,48.24,74513.38,0.0,-0.13826,7e-05,15.45207]
[1776652763647,48.24,74512.97,0.0,-0.13828,7e-05,15.45384]
[1776652768359,48.24,74513.14,0.0,-0.13827,7e-05,15.45274]
[1776652768599,48.24,74513.14,0.0,-0.13827,7e-05,15.45274]
[1776652768659,48.24,74513.14,0.0,-0.13827,7e-05,15.45274]
[1776652768762,48.24,74513.14,0.0,-0.13827,7e-05,15.45274]
[1776652768856,48.24,74501.14,0.0,-0.13905,7e-05,15.50993]
[1776652773109,48.24,74498.55,0.0,-0.13922,7e-05,15.52196]
[1776652778753,48.23,74491.39,0.0,-0.13965,7e-05,15.5519]
[1776652782981,48.23,74489.17,0.0,-0.1398,7e-05,15.56228]
[1776652788968,48.23,74492.4,0.0,-0.13958,7e-05,15.54653]
[1776652789066,48.23,74492.4,0.0,-0.13958,7e-05,15.54653]
[1776652794170,48.23,74493.34,0.0,-0.13951,7e-05,15.54185]
[1776652794878,48.23,74492.91,0.0,-0.13954,7e-05,15.54387]
[1776652794968,48.23,74492.91,0.0,-0.13954,7e-05,15.54387]
[1776652794977,48.23,74492.91,0.0,-0.13954,7e-05,15.54387]
[1776652795041,48.23,74492.91,0.0,-0.13954,7e-05,15.54387]
[1776652795173,48.23,74529.34,0.0,-0.13716,6e-05,15.36998]
[1776652795464,48.23,74529.34,0.0,-0.13716,6e-05,15.36998]
[1776652795643,48.23,74529.34,0.0,-0.13716,6e-05,15.36998]
[1776652795876,48.23,74528.94,0.0,-0.13719,6e-05,15.37194]
[1776652796292,48.23,74528.94,0.0,-0.13719,6e-05,15.37194]
[1776652796358,48.23,74528.94,0.0,-0.13719,6e-05,15.37194]
[1776652796984,48.23,74528.94,0.0,-0.13719,6e-05,15.37194]
[1776652797238,48.23,74528.94,0.0,-0.13719,6e-05,15.37194]
[1776652797212,48.23,74528.02,0.0,-0.13725,7e-05,15.37636]
[1776652797951,48.23,74528.02,0.0,-0.13725,7e-05,15.37636]
[1776652798010,48.23,74528.02,0.0,-0.13725,7e-05,15.37636]
[1776652798035,48.23,74528.02,0.0,-0.13725,7e-05,15.37636]
[1776652798136,48.23,74528.02,0.0,-0.13725,7e-05,15.37636]
[1776652798211,48.23,74527.14,0.0,-0.1373,7e-05,15.3806]
[1776652798326,48.23,74527.14,0.0,-0.1373,7e-05,15.3806]
[1776652804069,48.23,74524.45,0.0,-0.13748,7e-05,15.39342]
[1776652805090,48.23,74523.64,0.0,-0.13753,7e-05,15.39714]
[1776652805119,48.23,74523.64,0.0,-0.13753,7e-05,15.39714]
[1776652805171,48.23,74512.83,0.0,-0.13823,7e-05,15.44857]
[1776652806681,48.23,74512.83,0.0,-0.13823,7e-05,15.44856]
[1776652807430,48.23,74504.49,0.0,-0.13878,7e-05,15.48829]
[1776652807507,48.23,74504.49,0.0,-0.13878,7e-05,15.48829]
[1776652807613,48.23,74504.49,0.0,-0.13878,7e-05,15.48829]
[1776652807959,48.23,74500.03,0.0,-0.13907,7e-05,15.50948]
[1776652808558,48.23,74500.03,0.0,-0.13907,7e-05,15.50948]
[1776652808597,48.23,74500.03,0.0,-0.13907,7e-05,15.50948]
[1776652814376,48.23,74503.43,0.0,-0.13884,7e-05,15.4928]
[1776652815599,48.23,74506.64,0.0,-0.13863,7e-05,15.47743]
[1776652817588,48.23,74506.78,0.0,-0.13862,7e-05,15.47668]
[1776652817642,48.23,74506.78,0.0,-0.13862,7e-05,15.47668]
[1776652818079,48.23,74506.78,0.0,-0.13862,7e-05,15.47668]
[1776652818177,48.23,74506.15,0.0,-0.13866,7e-05,15.47965]
[1776652819880,48.23,74506.15,0.0,-0.13866,7e-05,15.47961]
[1776652819947,48.23,74506.15,0.0,-0.13866,7e-05,15.47961]
[1776652821586,48.23,74505.63,0.0,-0.13869,7e-05,15.48204]
[1776652821628,48.23,74505.63,0.0,-0.13869,7e-05,15.48204]
[1776652821654,48.23,74505.63,0.0,-0.13869,7e-05,15.48204]
[1776652822234,48.23,74505.63,0.0,-0.13869,7e-05,15.48204]
[1776652822335,48.23,74504.14,0.0,-0.13879,7e-05,15.48913]
[1776652823753,48.23,74504.14,0.0,-0.13879,7e-05,15.48909]
[1776652825027,48.23,74500.23,0.0,-0.13905,7e-05,15.50769]
[1776652826099,48.23,74500.39,0.0,-0.13903,7e-05,15.50685]
[1776652830117,48.23,74502.82,0.0,-0.13887,7e-05,15.49495]
[1776652830311,48.23,74504.58,0.0,-0.13875,7e-05,15.48648]
[1776652831179,48.23,74504.58,0.0,-0.13875,7e-05,15.48648]
[1776652831223,48.23,74504.58,0.0,-0.13875,7e-05,15.48648]
[1776652831235,48.23,74504.58,0.0,-0.13875,7e-05,15.48648]
[1776652831226,48.23,74508.51,0.0,-0.13847,7e-05,15.4641]
[1776652832129,48.23,74508.13,0.0,-0.1385,7e-05,15.46585]
[1776652837163,48.23,74518.72,0.0,-0.1378,7e-05,15.41533]
[1776652842199,48.23,74518.15,0.0,-0.13784,7e-05,15.4182]
[1776652847233,48.23,74519.88,0.0,-0.13773,7e-05,15.41033]
[1776652852267,48.23,74519.5,0.0,-0.13777,7e-05,15.41292]
[1776652857304,48.23,74517.67,0.0,-0.13789,7e-05,15.42172]
[1776652860890,48.23,74517.75,0.0,-0.13789,7e-05,15.42141]
[1776652860976,48.23,74517.75,0.0,-0.13789,7e-05,15.42141]
[1776652862365,48.23,74517.98,0.0,-0.13787,7e-05,15.42036]
[1776652862442,48.23,74517.35,0.0,-0.13791,7e-05,15.42336]
[1776652870395,48.23,74518.14,0.0,-0.13786,7e-05,15.41978]
[1776652871670,48.23,74518.14,0.0,-0.13786,7e-05,15.41978]
[1776652874641,48.23,74523.52,0.0,-0.13752,7e-05,15.39434]
[1776652874902,48.23,74513.18,0.0,-0.13819,7e-05,15.44392]
[1776652876171,48.23,74513.18,0.0,-0.13819,7e-05,15.44392]
[1776652876229,48.23,74513.18,0.0,-0.13819,7e-05,15.44392]
[1776652876272,48.23,74500.61,0.0,-0.13902,7e-05,15.50388]
[1776652877176,48.23,74500.61,0.0,-0.13902,7e-05,15.50388]
[1776652877255,48.23,74500.61,0.0,-0.13902,7e-05,15.50388]
[1776652877351,48.23,74499.76,0.0,-0.13907,7e-05,15.50782]
[1776652878669,48.23,74499.76,0.0,-0.13907,7e-05,15.50782]
[1776652880672,48.23,74500.69,0.0,-0.139,7e-05,15.503]
[1776652880872,48.23,74501.2,0.0,-0.13897,7e-05,15.50043]
[1776652883613,48.23,74502.31,0.0,-0.13889,7e-05,15.49488]
[1776652883714,48.23,74497.37,0.0,-0.13922,7e-05,15.51833]
[1776652886882,48.23,74497.18,0.0,-0.13923,7e-05,15.51913]
[1776652887046,48.23,74499.23,0.0,-0.13909,7e-05,15.50917]
[1776652892557,48.23,74496.73,0.0,-0.13922,7e-05,15.51697]
[1776652897591,48.23,74497.59,0.0,-0.13916,7e-05,15.5127]
[1776652902627,48.23,74493.86,0.0,-0.13941,7e-05,15.53034]
[1776652907865,48.23,74492.58,0.0,-0.13949,7e-05,15.53632]
[1776652913708,48.23,74482.03,0.0,-0.14018,7e-05,15.58632]
[1776652918742,48.22,74481.83,0.0,-0.14018,7e-05,15.5868]
[1776652925798,48.22,74476.58,0.0,-0.14053,7e-05,15.61145]
[1776652930723,48.22,74469.51,0.0,-0.14099,7e-05,15.64494]
[1776652930782,48.22,74469.51,0.0,-0.14099,7e-05,15.64494]
[1776652931331,48.22,74464.17,0.0,-0.14134,7e-05,15.67034]
[1776652932874,48.22,74461.48,0.0,-0.14152,7e-05,15.68307]
[1776652932964,48.22,74461.48,0.0,-0.14152,7e-05,15.68307]
[1776652932971,48.22,74461.94,0.0,-0.14149,7e-05,15.68072]
[1776652938884,48.22,74460.27,0.0,-0.14158,7e-05,15.68762]
[1776652944925,48.22,74457.57,0.0,-0.14175,7e-05,15.69957]
[1776652949961,48.21,74456.21,0.0,-0.14183,7e-05,15.70533]
[1776652952933,48.21,74454.48,0.0,-0.14194,7e-05,15.71345]
[1776652953096,48.21,74454.48,0.0,-0.14194,7e-05,15.71345]
[1776652953287,48.21,74454.48,0.0,-0.14194,7e-05,15.71345]
[1776652953385,48.21,74444.26,0.0,-0.1426,7e-05,15.75847]
[1776652958140,48.21,74438.14,0.0,-0.14299,7e-05,15.78683]
[1776652958202,48.21,74438.93,0.0,-0.14294,7e-05,15.78283]
[1776652959393,48.21,74438.93,0.0,-0.14294,7e-05,15.78283]
[1776652959416,48.21,74438.93,0.0,-0.14294,7e-05,15.78283]
[1776652959575,48.21,74438.93,0.0,-0.14294,7e-05,15.78261]
[1776652960146,48.21,74439.46,0.0,-0.1429,7e-05,15.78008]
[1776652961044,48.21,74454.78,0.0,-0.14187,7e-05,15.70657]
[1776652962175,48.21,74454.78,0.0,-0.14187,7e-05,15.70657]
[1776652967193,48.21,74461.59,0.0,-0.14141,7e-05,15.67331]
[1776652967247,48.21,74461.59,0.0,-0.14141,7e-05,15.67331]
[1776652967253,48.21,74461.59,0.0,-0.14141,7e-05,15.67331]
[1776652972314,48.2,74458.13,0.0,-0.14164,7e-05,15.68947]
[1776652972392,48.2,74458.13,0.0,-0.14164,7e-05,15.68947]
[1776652973281,48.2,74457.17,0.0,-0.1417,7e-05,15.69398]
[1776652973305,48.2,74457.17,0.0,-0.1417,7e-05,15.69398]
[1776652979168,48.2,74458.48,0.0,-0.14161,7e-05,15.68719]
[1776652983798,48.2,74449.89,0.0,-0.14217,7e-05,15.72794]
[1776652983843,48.2,74449.89,0.0,-0.14217,7e-05,15.72794]
[1776652984502,48.2,74449.89,0.0,-0.14217,7e-05,15.72794]
[1776652990449,48.2,74449.01,0.0,-0.14222,7e-05,15.73158]
[1776652990468,48.2,74451.2,0.0,-0.14208,7e-05,15.72088]
[1776652992259,48.2,74463.43,0.0,-0.14126,7e-05,15.66215]
[1776652997969,48.2,74471.14,0.0,-0.14074,7e-05,15.62471]
[1776653004343,48.2,74467.39,0.0,-0.14098,7e-05,15.64193]
[1776653009379,48.19,74459.48,0.0,-0.1415,7e-05,15.67912]
[1776653012295,48.19,74459.38,0.0,-0.14147,7e-05,15.67569]
[1776653017557,48.19,74450.25,0.0,-0.14207,7e-05,15.71853]
[1776653023476,48.19,74453.07,0.0,-0.14187,7e-05,15.70425]
[1776653024161,48.19,74453.07,0.0,-0.14187,7e-05,15.70425]
[1776653024483,48.19,74450.04,0.0,-0.14207,7e-05,15.71865]
[1776653025305,48.19,74450.04,0.0,-0.14207,7e-05,15.71865]
[1776653025490,48.19,74442.98,0.0,-0.14254,7e-05,15.75232]
[1776653030526,48.19,74441.17,0.0,-0.14265,7e-05,15.76015]
[1776653033403,48.18,74440.66,0.0,-0.14268,7e-05,15.76223]
[1776653033409,48.18,74440.66,0.0,-0.14268,7e-05,15.76223]
[1776653033418,48.18,74440.66,0.0,-0.14268,7e-05,15.76223]
[1776653038585,48.18,74439.19,0.0,-0.14276,7e-05,15.76807]
[1776653043584,48.18,74439.52,0.0,-0.14274,7e-05,15.7661]
[1776653043666,48.18,74443.8,0.0,-0.14244,7e-05,15.74501]
[1776653050440,48.18,74443.25,0.0,-0.14247,7e-05,15.74677]
[1776653050450,48.17,74443.31,0.0,-0.14246,7e-05,15.74614]
[1776653053869,48.17,74445.39,0.0,-0.14231,7e-05,15.73584]
[1776653059518,48.17,74450.53,0.0,-0.14196,7e-05,15.71053]
[1776653059867,48.17,74450.41,0.0,-0.14197,7e-05,15.71099]
[1776653067617,48.17,74451.65,0.0,-0.14188,7e-05,15.70476]
[1776653067806,48.17,74451.65,0.0,-0.14188,7e-05,15.70476]
[1776653072850,48.17,74463.79,0.0,-0.14103,7e-05,15.64191]
[1776653075512,48.17,74466.42,0.0,-0.14085,7e-05,15.62898]
[1776653080186,48.16,74469.5,0.0,-0.14064,7e-05,15.61324]
[1776653085911,48.16,74470.88,0.0,-0.14054,7e-05,15.6059]
[1776653092319,48.16,74472.49,0.0,-0.14043,7e-05,15.59797]
[1776653092905,48.16,74473.24,0.0,-0.14037,7e-05,15.59422]
[1776653093157,48.16,74473.24,0.0,-0.14037,7e-05,15.59422]
[1776653093625,48.16,74511.8,0.0,-0.13783,7e-05,15.40957]
[1776653094419,48.16,74511.8,0.0,-0.13783,7e-05,15.40957]
[1776653094432,48.16,74522.94,0.0,-0.1371,7e-05,15.35608]
[1776653094713,48.16,74522.94,0.0,-0.1371,7e-05,15.35608]
[1776653094974,48.16,74522.94,0.0,-0.1371,7e-05,15.35608]
[1776653096070,48.16,74522.94,0.0,-0.1371,7e-05,15.35608]
[1776653096129,48.16,74522.94,0.0,-0.1371,7e-05,15.35608]
[1776653096282,48.16,74526.67,0.0,-0.13686,7e-05,15.3379]
[1776653096837,48.16,74526.67,0.0,-0.13686,7e-05,15.3379]
[1776653096900,48.16,74526.67,0.0,-0.13686,7e-05,15.3379]
[1776653096988,48.16,74526.67,0.0,-0.13686,7e-05,15.3379]
[1776653097678,48.16,74526.67,0.0,-0.13686,7e-05,15.3379]
[1776653097739,48.16,74526.67,0.0,-0.13686,7e-05,15.3379]
[1776653097995,48.16,74527.47,0.0,-0.1368,7e-05,15.33391]
[1776653101079,48.16,74526.68,0.0,-0.13685,7e-05,15.33738]
[1776653101355,48.16,74526.68,0.0,-0.13685,7e-05,15.33738]
[1776653101408,48.16,74526.68,0.0,-0.13685,7e-05,15.33738]
[1776653101508,48.16,74525.99,0.0,-0.13689,7e-05,15.34036]
[1776653102032,48.16,74525.99,0.0,-0.13689,7e-05,15.34036]
[1776653102126,48.16,74524.37,0.0,-0.13699,7e-05,15.34794]
[1776653102729,48.16,74524.37,0.0,-0.13699,7e-05,15.34794]
[1776653102856,48.16,74524.37,0.0,-0.13699,7e-05,15.34794]
[1776653104330,48.16,74524.37,0.0,-0.13699,7e-05,15.34794]
[1776653104381,48.16,74524.37,0.0,-0.13699,7e-05,15.34794]
[1776653104431,48.15,74521.52,0.0,-0.13718,7e-05,15.36136]
[1776653109069,48.15,74510.77,0.0,-0.13788,7e-05,15.41258]
[1776653109274,48.15,74503.96,0.0,-0.13832,7e-05,15.445]
[1776653109708,48.15,74503.96,0.0,-0.13832,7e-05,15.445]
[1776653110684,48.15,74503.96,0.0,-0.13832,7e-05,15.445]
[1776653111549,48.15,74503.96,0.0,-0.13832,7e-05,15.445]
[1776653111633,48.15,74500.3,0.0,-0.13856,7e-05,15.46245]
[1776653112063,48.15,74500.3,0.0,-0.13856,7e-05,15.46245]
[1776653112164,48.15,74506.04,0.0,-0.13818,7e-05,15.43487]
[1776653112766,48.15,74506.04,0.0,-0.13818,7e-05,15.43487]
[1776653112774,48.15,74506.04,0.0,-0.13818,7e-05,15.43487]
[1776653112998,48.15,74506.04,0.0,-0.13818,7e-05,15.43487]
[1776653113102,48.15,74506.04,0.0,-0.13818,7e-05,15.43478]
[1776653118142,48.15,74505.52,0.0,-0.13821,7e-05,15.43679]
[1776653120841,48.15,74504.27,0.0,-0.13829,7e-05,15.44258]
[1776653120847,48.15,74504.27,0.0,-0.13829,7e-05,15.44258]
[1776653121158,48.15,74500.81,0.0,-0.13851,7e-05,15.459]
[1776653126193,48.15,74499.13,0.0,-0.13862,7e-05,15.46646]
[1776653131411,48.15,74497.87,0.0,-0.13869,7e-05,15.472]
[1776653133041,48.15,74497.14,0.0,-0.13871,7e-05,15.4717]
[1776653133648,48.15,74496.81,0.0,-0.13873,7e-05,15.47316]
[1776653138966,48.15,74497.13,0.0,-0.1387,7e-05,15.47106]
[1776653141324,48.15,74497.13,0.0,-0.1387,7e-05,15.47082]
[1776653141381,48.15,74497.13,0.0,-0.1387,7e-05,15.47082]
[1776653141392,48.14,74487.9,0.0,-0.13931,7e-05,15.51485]
[1776653147342,48.14,74493.55,0.0,-0.13892,7e-05,15.48667]
[1776653152374,48.14,74496.26,0.0,-0.13873,7e-05,15.47296]
[1776653157410,48.14,74499.23,0.0,-0.13852,7e-05,15.45778]
[1776653159494,48.14,74499.27,0.0,-0.13852,7e-05,15.45739]
[1776653159528,48.14,74495.2,0.0,-0.13878,7e-05,15.47665]
[1776653160926,48.14,74495.2,0.0,-0.13878,7e-05,15.47642]
[1776653161446,48.13,74494.07,0.0,-0.13885,7e-05,15.48157]
[1776653161929,48.13,74494.07,0.0,-0.13885,7e-05,15.48157]
[1776653164557,48.13,74494.12,0.0,-0.13884,7e-05,15.48084]
[1776653164612,48.13,74494.12,0.0,-0.13884,7e-05,15.48084]
[1776653167604,48.13,74493.45,0.0,-0.13887,7e-05,15.48328]
[1776653167703,48.13,74493.64,0.0,-0.13886,7e-05,15.48212]
[1776653173525,48.13,74491.26,0.0,-0.139,7e-05,15.49225]
[1776653173959,48.13,74491.14,0.0,-0.139,7e-05,15.49257]
[1776653174531,48.13,74491.14,0.0,-0.139,7e-05,15.49232]
[1776653179566,48.12,74485.89,0.0,-0.13934,7e-05,15.5167]
[1776653184602,48.12,74485.36,0.0,-0.13935,7e-05,15.51804]
[1776653185503,48.12,74485.36,0.0,-0.13935,7e-05,15.51804]
[1776653185552,48.12,74485.36,0.0,-0.13935,7e-05,15.51804]
[1776653185608,48.12,74485.05,0.0,-0.13937,7e-05,15.51929]
[1776653185938,48.12,74485.05,0.0,-0.13937,7e-05,15.51929]
[1776653186615,48.12,74480.27,0.0,-0.13968,7e-05,15.54197]
[1776653186791,48.12,74480.27,0.0,-0.13968,7e-05,15.54197]
[1776653186845,48.12,74480.27,0.0,-0.13968,7e-05,15.54197]
[1776653187390,48.12,74480.27,0.0,-0.13968,7e-05,15.54197]
[1776653187423,48.12,74480.27,0.0,-0.13968,7e-05,15.54197]
[1776653188318,48.12,74479.17,0.0,-0.13975,7e-05,15.54701]
[1776653193665,48.11,74477.94,0.0,-0.13979,7e-05,15.54787]
[1776653197669,48.11,74479.12,0.0,-0.13971,7e-05,15.54198]
[1776653201152,48.11,74479.5,0.0,-0.13967,7e-05,15.5387]
[1776653201187,48.11,74479.5,0.0,-0.13967,7e-05,15.5387]
[1776653204956,48.11,74479.63,0.0,-0.13964,7e-05,15.53707]
[1776653212694,48.11,74479.15,0.0,-0.13967,7e-05,15.53874]
[1776653212746,48.1,74479.33,0.0,-0.13965,7e-05,15.5376]
[1776653217844,48.1,74477.51,0.0,-0.13977,7e-05,15.54593]
[1776653217989,48.1,74477.51,0.0,-0.13977,7e-05,15.54593]
[1776653218072,48.1,74477.51,0.0,-0.13977,7e-05,15.54593]
[1776653218204,48.1,74477.51,0.0,-0.13977,7e-05,15.54593]
[1776653218497,48.1,74477.51,0.0,-0.13977,7e-05,15.54593]
[1776653219530,48.1,74466.04,0.0,-0.14052,7e-05,15.60048]
[1776653219910,48.1,74466.04,0.0,-0.14052,7e-05,15.60048]
[1776653222456,48.1,74465.36,0.0,-0.14056,7e-05,15.6035]
[1776653224059,48.1,74463.7,0.0,-0.14067,7e-05,15.61112]
[1776653224125,48.1,74463.7,0.0,-0.14067,7e-05,15.61112]
[1776653230269,48.1,74457.86,0.0,-0.14105,7e-05,15.6386]
[1776653238289,48.1,74456.93,0.0,-0.14111,7e-05,15.64265]
[1776653243566,48.1,74456.27,0.0,-0.14115,7e-05,15.64559]
[1776653249447,48.1,74453.21,0.0,-0.14135,7e-05,15.65994]
[1776653255105,48.1,74451.86,0.0,-0.14141,7e-05,15.66249]
[1776653260140,48.1,74455.43,0.0,-0.14117,7e-05,15.64527]
[1776653265173,48.09,74453.41,0.0,-0.1413,7e-05,15.65487]
[1776653270210,48.09,74444.48,0.0,-0.1419,7e-05,15.6975]
[1776653275244,48.09,74432.65,0.0,-0.14268,7e-05,15.75361]
[1776653276982,48.09,74433.28,0.0,-0.14263,7e-05,15.75043]
[1776653277023,48.09,74433.28,0.0,-0.14263,7e-05,15.75043]
[1776653277441,48.09,74433.28,0.0,-0.14263,7e-05,15.75043]
[1776653277543,48.09,74432.66,0.0,-0.14267,7e-05,15.75324]
[1776653279504,48.09,74432.66,0.0,-0.14267,7e-05,15.75308]
[1776653281427,48.09,74433.97,0.0,-0.14258,7e-05,15.74664]
[1776653281512,48.09,74433.97,0.0,-0.14258,7e-05,15.74664]
[1776653281520,48.09,74434.74,0.0,-0.14253,7e-05,15.74261]
[1776653284226,48.09,74435.27,0.0,-0.14249,7e-05,15.73991]
[1776653284791,48.09,74435.27,0.0,-0.14249,7e-05,15.73991]
[1776653284868,48.09,74437.4,0.0,-0.14234,7e-05,15.72936]
[1776653285650,48.09,74437.4,0.0,-0.14234,7e-05,15.72936]
[1776653285804,48.09,74437.4,0.0,-0.14234,7e-05,15.72936]
[1776653286620,48.09,74439.53,0.0,-0.1422,7e-05,15.71899]
[1776653286679,48.09,74443.19,0.0,-0.14195,7e-05,15.70129]
[1776653287656,48.09,74443.19,0.0,-0.14195,7e-05,15.70129]
[1776653287739,48.09,74448.3,0.0,-0.14161,7e-05,15.67667]
[1776653289740,48.09,74448.3,0.0,-0.14161,7e-05,15.67658]
[1776653289747,48.09,74448.3,0.0,-0.14161,7e-05,15.67658]
[1776653289779,48.09,74448.13,0.0,-0.14162,7e-05,15.67732]
[1776653295104,48.09,74448.04,0.0,-0.14162,7e-05,15.6775]
[1776653297536,48.09,74447.84,0.0,-0.14163,7e-05,15.67828]
[1776653299846,48.09,74451.42,0.0,-0.14139,7e-05,15.66098]
[1776653300445,48.09,74453.62,0.0,-0.14124,7e-05,15.65036]
[1776653305455,48.09,74454.55,0.0,-0.14118,7e-05,15.64589]
[1776653307977,48.09,74454.75,0.0,-0.14117,7e-05,15.64493]
[1776653308478,48.09,74455.2,0.0,-0.14114,7e-05,15.64277]
[1776653308965,48.09,74455.2,0.0,-0.14114,7e-05,15.64277]
[1776653309150,48.09,74455.2,0.0,-0.14114,7e-05,15.64277]
[1776653309482,48.09,74456.97,0.0,-0.14102,7e-05,15.6343]
[1776653310490,48.09,74468.09,0.0,-0.14028,7e-05,15.58101]
[1776653314965,48.09,74472.91,0.0,-0.13994,7e-05,15.55459]
[1776653315738,48.09,74472.91,0.0,-0.13994,7e-05,15.55459]
[1776653322304,48.09,74471.33,0.0,-0.14005,7e-05,15.56288]
[1776653322355,48.09,74471.33,0.0,-0.14005,7e-05,15.56288]
[1776653322405,48.09,74471.33,0.0,-0.14006,7e-05,15.56323]
[1776653323163,48.09,74471.33,0.0,-0.14006,7e-05,15.56323]
[1776653323214,48.09,74471.33,0.0,-0.14006,7e-05,15.56323]
[1776653324059,48.09,74471.33,0.0,-0.14006,7e-05,15.56323]
[1776653324121,48.09,74471.33,0.0,-0.14006,7e-05,15.56323]
[1776653330633,48.09,74473.07,0.0,-0.13995,7e-05,15.55582]
[1776653333245,48.09,74473.32,0.0,-0.13994,7e-05,15.55485]
[1776653334739,48.09,74473.78,0.0,-0.13991,7e-05,15.55275]
[1776653334759,48.09,74473.78,0.0,-0.13991,7e-05,15.55275]
[1776653334860,48.09,74473.42,0.0,-0.13994,7e-05,15.55459]
[1776653336491,48.09,74473.42,0.0,-0.13994,7e-05,15.55459]
[1776653336562,48.09,74473.42,0.0,-0.13994,7e-05,15.55459]
[1776653336592,48.09,74473.42,0.0,-0.13994,7e-05,15.5548]
[1776653338624,48.09,74473.42,0.0,-0.13994,7e-05,15.55491]
[1776653338636,48.09,74474.28,0.0,-0.13988,7e-05,15.55081]
[1776653342090,48.09,74476.43,0.0,-0.13974,7e-05,15.54059]
[1776653342592,48.09,74476.43,0.0,-0.13974,7e-05,15.54059]
[1776653342716,48.09,74477.82,0.0,-0.13965,7e-05,15.53395]
[1776653347751,48.09,74483.46,0.0,-0.13928,7e-05,15.50687]
[1776653353796,48.09,74483.52,0.0,-0.13928,7e-05,15.50659]
[1776653358829,48.09,74486.24,0.0,-0.1391,7e-05,15.49385]
[1776653363863,48.09,74484.04,0.0,-0.13925,7e-05,15.50457]
[1776653365590,48.1,74483.66,0.0,-0.13927,7e-05,15.50645]
[1776653365608,48.1,74483.66,0.0,-0.13927,7e-05,15.50645]
[1776653365718,48.1,74483.66,0.0,-0.13927,7e-05,15.50645]
[1776653365876,48.1,74483.06,0.0,-0.13931,7e-05,15.50939]
[1776653367256,48.1,74477.75,0.0,-0.13966,7e-05,15.53488]
[1776653367304,48.1,74477.75,0.0,-0.13966,7e-05,15.53488]
[1776653367891,48.1,74476.15,0.0,-0.13977,7e-05,15.54256]
[1776653368915,48.1,74476.15,0.0,-0.13977,7e-05,15.54256]
[1776653370106,48.1,74476.58,0.0,-0.13974,7e-05,15.54053]
[1776653370212,48.1,74476.58,0.0,-0.13974,7e-05,15.54053]
[1776653370920,48.1,74499.57,0.0,-0.13823,7e-05,15.43045]
[1776653371631,48.1,74499.57,0.0,-0.13823,7e-05,15.43045]
[1776653371923,48.1,74513.21,0.0,-0.13731,7e-05,15.36153]
[1776653374001,48.1,74512.3,0.0,-0.13737,7e-05,15.36582]
[1776653374061,48.1,74512.3,0.0,-0.13737,7e-05,15.36582]
[1776653374272,48.1,74512.3,0.0,-0.13737,7e-05,15.36582]
[1776653374944,48.1,74512.33,0.0,-0.13737,7e-05,15.36565]
[1776653375389,48.1,74512.33,0.0,-0.13737,7e-05,15.36565]
[1776653375478,48.1,74512.33,0.0,-0.13737,7e-05,15.36565]
[1776653375503,48.1,74512.33,0.0,-0.13737,7e-05,15.36565]
[1776653377364,48.09,74503.98,0.0,-0.13791,7e-05,15.40553]
[1776653377383,48.09,74503.98,0.0,-0.13791,7e-05,15.40553]
[1776653377964,48.09,74502.03,0.0,-0.13804,7e-05,15.41477]
[1776653378403,48.09,74502.03,0.0,-0.13804,7e-05,15.41477]
[1776653378492,48.09,74502.03,0.0,-0.13804,7e-05,15.41477]
[1776653378971,48.09,74502.24,0.0,-0.13802,7e-05,15.41367]
[1776653379376,48.09,74502.24,0.0,-0.13802,7e-05,15.41367]
[1776653379386,48.09,74502.24,0.0,-0.13802,7e-05,15.41367]
[1776653379978,48.09,74502.2,0.0,-0.13802,7e-05,15.41376]
[1776653385027,48.09,74505.03,0.0,-0.13783,7e-05,15.39975]
[1776653390919,48.09,74495.78,0.0,-0.13843,7e-05,15.44355]
[1776653393515,48.09,74496.29,0.0,-0.13839,7e-05,15.44063]
[1776653393616,48.09,74497.29,0.0,-0.13833,7e-05,15.43568]
[1776653394419,48.09,74497.29,0.0,-0.13833,7e-05,15.43568]
[1776653394520,48.09,74501.78,0.0,-0.13803,7e-05,15.41403]
[1776653397324,48.09,74503.02,0.0,-0.13794,7e-05,15.40781]
[1776653397593,48.09,74503.02,0.0,-0.13794,7e-05,15.40781]
[1776653400284,48.09,74503.08,0.0,-0.13793,7e-05,15.40713]
[1776653401252,48.09,74503.59,0.0,-0.1379,7e-05,15.40456]
[1776653403253,48.09,74504.66,0.0,-0.13783,7e-05,15.39918]
[1776653405703,48.09,74507.26,0.0,-0.13765,7e-05,15.38651]
[1776653405827,48.09,74507.26,0.0,-0.13765,7e-05,15.38651]
[1776653405934,48.09,74507.26,0.0,-0.13765,7e-05,15.38651]
[1776653406012,48.09,74499.34,0.0,-0.13817,7e-05,15.42431]
[1776653406202,48.09,74499.34,0.0,-0.13817,7e-05,15.42431]
[1776653406687,48.09,74499.34,0.0,-0.13817,7e-05,15.42431]
[1776653406713,48.09,74482.83,0.0,-0.13926,7e-05,15.50337]
[1776653410561,48.08,74483.68,0.0,-0.1392,7e-05,15.49902]
[1776653412078,48.08,74483.7,0.0,-0.13919,7e-05,15.49858]
[1776653417256,48.08,74482.84,0.0,-0.13924,7e-05,15.50222]
[1776653422716,48.08,74484.64,0.0,-0.13912,7e-05,15.49335]
[1776653428901,48.08,74482.94,0.0,-0.13923,7e-05,15.50117]
[1776653428930,48.08,74482.94,0.0,-0.13923,7e-05,15.50117]
[1776653428968,48.08,74482.94,0.0,-0.13923,7e-05,15.50117]
[1776653428979,48.08,74482.94,0.0,-0.13923,7e-05,15.50117]
[1776653429060,48.08,74482.94,0.0,-0.13923,7e-05,15.50117]
[1776653428994,48.08,74483.08,0.0,-0.13922,7e-05,15.50039]
[1776653429083,48.08,74483.08,0.0,-0.13922,7e-05,15.50039]
[1776653429308,48.08,74483.08,0.0,-0.13922,7e-05,15.50039]
[1776653430332,48.08,74482.35,0.0,-0.13926,7e-05,15.50389]
[1776653431017,48.08,74464.9,0.0,-0.14039,7e-05,15.58386]
[1776653432931,48.08,74464.9,0.0,-0.14039,7e-05,15.58386]
[1776653433917,48.08,74469.97,0.0,-0.14005,7e-05,15.55938]
[1776653439410,48.08,74468.52,0.0,-0.14015,7e-05,15.56592]
[1776653441000,48.08,74468.52,0.0,-0.14015,7e-05,15.56592]
[1776653441403,48.08,74468.44,0.0,-0.14015,7e-05,15.56616]
[1776653441481,48.08,74468.44,0.0,-0.14015,7e-05,15.56616]
[1776653442672,48.08,74470.6,0.0,-0.14,7e-05,15.55573]
[1776653442800,48.08,74470.6,0.0,-0.14,7e-05,15.55573]
[1776653442903,48.08,74471.69,0.0,-0.13993,7e-05,15.55039]
[1776653443664,48.08,74471.69,0.0,-0.13993,7e-05,15.55039]
[1776653443733,48.08,74471.69,0.0,-0.13993,7e-05,15.55039]
[1776653443986,48.08,74473.39,0.0,-0.13982,7e-05,15.54213]
[1776653445263,48.08,74473.39,0.0,-0.13982,7e-05,15.54213]
[1776653445314,48.08,74473.39,0.0,-0.13982,7e-05,15.54213]
[1776653445452,48.08,74473.55,0.0,-0.1398,7e-05,15.54126]
[1776653446582,48.08,74473.55,0.0,-0.1398,7e-05,15.54126]
[1776653447081,48.08,74473.55,0.0,-0.1398,7e-05,15.54126]
[1776653446667,48.08,74474.5,0.0,-0.13974,7e-05,15.5366]
[1776653447467,48.08,74474.5,0.0,-0.13974,7e-05,15.53649]
[1776653450897,48.08,74483.61,0.0,-0.13913,7e-05,15.49251]
[1776653450982,48.08,74483.61,0.0,-0.13913,7e-05,15.49251]
[1776653451925,48.08,74483.68,0.0,-0.13913,7e-05,15.49223]
[1776653457536,48.08,74483.73,0.0,-0.13913,7e-05,15.49266]
[1776653462571,48.08,74483.63,0.0,-0.13915,7e-05,15.49369]
[1776653466329,48.08,74483.79,0.0,-0.13914,7e-05,15.49315]
[1776653466396,48.08,74483.79,0.0,-0.13914,7e-05,15.49315]
[1776653466417,48.08,74483.74,0.0,-0.13915,7e-05,15.49362]
[1776653473541,48.08,74483.11,0.0,-0.1392,7e-05,15.49732]
[1776653476039,48.08,74483.09,0.0,-0.1392,7e-05,15.49776]
[1776653476105,48.08,74483.09,0.0,-0.1392,7e-05,15.49776]
[1776653476139,48.08,74485.04,0.0,-0.13908,7e-05,15.48854]
[1776653477323,48.08,74485.04,0.0,-0.13908,7e-05,15.48854]
[1776653477417,48.08,74485.04,0.0,-0.13908,7e-05,15.48854]
[1776653477495,48.08,74485.04,0.0,-0.13908,7e-05,15.48854]
[1776653477639,48.08,74485.04,0.0,-0.13908,7e-05,15.48854]
[1776653479163,48.08,74489.98,0.0,-0.13875,7e-05,15.46485]
[1776653479691,48.08,74489.85,0.0,-0.13876,7e-05,15.46532]
[1776653484727,48.08,74489.75,0.0,-0.13875,7e-05,15.46484]
[1776653489814,48.08,74490.33,0.0,-0.13871,7e-05,15.46175]
[1776653493611,48.08,74482.9,0.0,-0.13916,7e-05,15.49267]
[1776653495659,48.08,74484.96,0.0,-0.13902,7e-05,15.48241]
[1776653500838,48.07,74485.13,0.0,-0.13899,7e-05,15.48046]
[1776653505876,48.07,74484.86,0.0,-0.139,7e-05,15.48083]
[1776653511919,48.07,74484.59,0.0,-0.139,7e-05,15.48103]
[1776653519917,48.07,74483.92,0.0,-0.13904,7e-05,15.4837]
[1776653526061,48.06,74482.14,0.0,-0.13913,7e-05,15.49027]
[1776653528747,48.06,74481.71,0.0,-0.13915,7e-05,15.49198]
[1776653529041,48.06,74481.71,0.0,-0.13915,7e-05,15.49198]
[1776653529083,48.06,74481.44,0.0,-0.13917,7e-05,15.4931]
[1776653531523,48.06,74472.88,0.0,-0.13973,7e-05,15.53372]
[1776653532105,48.06,74472.03,0.0,-0.13978,7e-05,15.53757]
[1776653534428,48.06,74471.91,0.0,-0.13978,7e-05,15.53768]
[1776653535125,48.05,74472.2,0.0,-0.13976,7e-05,15.53606]
[1776653537431,48.05,74471.98,0.0,-0.13977,7e-05,15.53665]
[1776653538098,48.05,74471.98,0.0,-0.13977,7e-05,15.53665]
[1776653538146,48.05,74472.06,0.0,-0.13976,7e-05,15.53603]
[1776653539533,48.05,74471.94,0.0,-0.13977,7e-05,15.53638]
[1776653543507,48.05,74471.92,0.0,-0.13976,7e-05,15.53579]
[1776653549222,48.05,74473.22,0.0,-0.13965,7e-05,15.52798]
[1776653554260,48.04,74474.04,0.0,-0.13956,7e-05,15.51938]
[1776653555663,48.04,74474.04,0.0,-0.13956,7e-05,15.51938]
[1776653555740,48.04,74474.4,0.0,-0.13953,7e-05,15.51744]
[1776653558456,48.04,74466.33,0.0,-0.14007,7e-05,15.55605]
[1776653558545,48.04,74463.7,0.0,-0.14024,7e-05,15.56863]
[1776653562519,48.04,74464.73,0.0,-0.14017,7e-05,15.56348]
[1776653562609,48.04,74468.15,0.0,-0.13994,7e-05,15.54708]
[1776653568362,48.04,74465.89,0.0,-0.14008,7e-05,15.55741]
[1776653571675,48.04,74465.81,0.0,-0.14009,7e-05,15.55769]
[1776653574851,48.04,74465.98,0.0,-0.14007,7e-05,15.55645]
[1776653578823,48.04,74463.44,0.0,-0.14023,7e-05,15.56821]
[1776653578856,48.04,74462.53,0.0,-0.14029,7e-05,15.57234]
[1776653585485,48.03,74462.41,0.0,-0.14029,7e-05,15.57217]
[1776653588092,48.03,74461.81,0.0,-0.14033,7e-05,15.57492]
[1776653588166,48.03,74461.81,0.0,-0.14033,7e-05,15.57492]
[1776653588961,48.03,74461.95,0.0,-0.14032,7e-05,15.574]
[1776653589001,48.03,74462.01,0.0,-0.14031,7e-05,15.57359]
[1776653591960,48.03,74462.01,0.0,-0.14031,7e-05,15.57347]
[1776653595116,48.03,74461.74,0.0,-0.14032,7e-05,15.5744]
[1776653600591,48.03,74465.47,0.0,-0.14006,7e-05,15.55545]
[1776653603218,48.03,74465.8,0.0,-0.14003,7e-05,15.55356]
[1776653603298,48.03,74465.8,0.0,-0.14003,7e-05,15.55341]
[1776653608647,48.03,74459.47,0.0,-0.14044,7e-05,15.58305]
[1776653609907,48.03,74459.47,0.0,-0.14044,7e-05,15.58305]
[1776653615696,48.02,74460.73,0.0,-0.14032,7e-05,15.57262]
[1776653622353,48.02,74460.99,0.0,-0.14029,7e-05,15.57056]
[1776653627780,48.02,74461.25,0.0,-0.14027,7e-05,15.56873]
[1776653632922,48.02,74461.07,0.0,-0.14028,7e-05,15.56914]
[1776653633025,48.02,74459.22,0.0,-0.1404,7e-05,15.57777]
[1776653633685,48.02,74459.22,0.0,-0.1404,7e-05,15.57777]
[1776653633829,48.02,74459.22,0.0,-0.1404,7e-05,15.57777]
[1776653639866,48.01,74454.14,0.0,-0.14072,7e-05,15.60109]
[1776653644906,48.01,74457.74,0.0,-0.14047,7e-05,15.58309]
[1776653647916,48.01,74462.38,0.0,-0.14016,7e-05,15.56042]
[1776653647975,48.01,74463.87,0.0,-0.14006,7e-05,15.55317]
[1776653648602,48.01,74463.87,0.0,-0.14006,7e-05,15.55317]
[1776653648669,48.01,74463.87,0.0,-0.14006,7e-05,15.55317]
[1776653654011,48.01,74463.13,0.0,-0.1401,7e-05,15.55623]
[1776653654112,48.01,74462.54,0.0,-0.14014,7e-05,15.55896]
[1776653662022,48.01,74462.49,0.0,-0.14013,7e-05,15.55834]
[1776653668065,48.01,74464.19,0.0,-0.14001,7e-05,15.54953]
[1776653673101,48.0,74465.5,0.0,-0.13989,7e-05,15.53913]
[1776653677131,48.0,74481.06,0.0,-0.13885,7e-05,15.46389]
[1776653680559,48.0,74481.76,0.0,-0.1388,7e-05,15.46004]
[1776653682708,48.0,74482.18,0.0,-0.13877,7e-05,15.45769]
[1776653691943,48.0,74482.42,0.0,-0.13874,7e-05,15.4559]
[1776653692049,48.0,74482.42,0.0,-0.13874,7e-05,15.4559]
[1776653692284,48.0,74482.42,0.0,-0.13874,7e-05,15.4559]
[1776653692261,48.0,74502.46,0.0,-0.13741,7e-05,15.35884]
[1776653692422,48.0,74502.46,0.0,-0.13741,7e-05,15.35884]
[1776653692788,48.0,74502.46,0.0,-0.13741,7e-05,15.35884]
[1776653692802,48.0,74502.46,0.0,-0.13741,7e-05,15.35884]
[1776653693240,47.99,74502.46,0.0,-0.13741,7e-05,15.3585]
[1776653695027,47.99,74506.51,0.0,-0.13714,7e-05,15.33889]
[1776653695092,47.99,74506.51,0.0,-0.13714,7e-05,15.33889]
[1776653695254,47.99,74506.91,0.0,-0.13711,7e-05,15.33681]
[1776653696307,47.99,74506.91,0.0,-0.13711,7e-05,15.33681]
[1776653696567,47.99,74507.16,0.0,-0.13709,7e-05,15.33544]
[1776653696644,47.99,74507.16,0.0,-0.13709,7e-05,15.33544]
[1776653696672,47.99,74507.16,0.0,-0.13709,7e-05,15.33544]
[1776653696701,47.99,74507.16,0.0,-0.13709,7e-05,15.33544]
[1776653696764,47.99,74507.16,0.0,-0.13709,7e-05,15.33544]
[1776653697338,47.99,74507.16,0.0,-0.13709,7e-05,15.33544]
[1776653697267,47.99,74507.86,0.0,-0.13704,7e-05,15.33191]
[1776653698144,47.99,74507.86,0.0,-0.13704,7e-05,15.33191]
[1776653699282,47.99,74496.66,0.0,-0.13778,7e-05,15.38537]
[1776653700297,47.99,74496.66,0.0,-0.13778,7e-05,15.38537]
[1776653700339,47.99,74496.66,0.0,-0.13778,7e-05,15.38537]
[1776653700353,47.99,74496.66,0.0,-0.13778,7e-05,15.38537]
[1776653700355,47.99,74496.66,0.0,-0.13778,7e-05,15.38537]
[1776653701091,47.99,74492.81,0.0,-0.13803,7e-05,15.40368]
[1776653701153,47.99,74492.81,0.0,-0.13803,7e-05,15.40368]
[1776653701247,47.99,74492.81,0.0,-0.13803,7e-05,15.40368]
[1776653701299,47.99,74492.8,0.0,-0.13802,7e-05,15.40355]
[1776653702101,47.99,74492.8,0.0,-0.13802,7e-05,15.40355]
[1776653702303,47.99,74492.8,0.0,-0.13802,7e-05,15.40328]
[1776653702984,47.99,74492.8,0.0,-0.13802,7e-05,15.40328]
[1776653703193,47.99,74492.8,0.0,-0.13802,7e-05,15.40328]
[1776653705014,47.99,74492.95,0.0,-0.13801,7e-05,15.40229]
[1776653705327,47.99,74492.95,0.0,-0.138,7e-05,15.40174]
[1776653706608,47.99,74495.53,0.0,-0.13783,7e-05,15.38924]
[1776653706643,47.99,74495.53,0.0,-0.13783,7e-05,15.38924]
[1776653707343,47.99,74497.63,0.0,-0.13769,7e-05,15.37905]
[1776653709228,47.99,74493.33,0.0,-0.13797,7e-05,15.39957]
[1776653709283,47.99,74493.33,0.0,-0.13797,7e-05,15.39957]
[1776653713086,47.99,74491.63,0.0,-0.13808,7e-05,15.40739]
[1776653713167,47.99,74491.63,0.0,-0.13808,7e-05,15.40739]
[1776653713305,47.99,74491.63,0.0,-0.13808,7e-05,15.40739]
[1776653713375,47.99,74491.63,0.0,-0.13808,7e-05,15.40739]
[1776653713374,47.99,74491.51,0.0,-0.13808,7e-05,15.40773]
[1776653713435,47.99,74491.51,0.0,-0.13808,7e-05,15.40773]
[1776653713511,47.99,74491.51,0.0,-0.13808,7e-05,15.40773]
[1776653713635,47.99,74491.51,0.0,-0.13808,7e-05,15.40773]
[1776653713674,47.99,74491.51,0.0,-0.13808,7e-05,15.40773]
[1776653713735,47.99,74491.51,0.0,-0.13808,7e-05,15.40773]
[1776653714636,47.99,74501.32,0.0,-0.13744,7e-05,15.36068]
[1776653714966,47.99,74501.32,0.0,-0.13744,7e-05,15.36068]
[1776653715035,47.99,74501.32,0.0,-0.13744,7e-05,15.36068]
[1776653715096,47.99,74501.32,0.0,-0.13744,7e-05,15.36068]
[1776653715638,47.99,74500.28,0.0,-0.1375,7e-05,15.36548]
[1776653715968,47.99,74500.28,0.0,-0.1375,7e-05,15.36548]
[1776653716212,47.99,74500.28,0.0,-0.1375,7e-05,15.36548]
[1776653716412,47.99,74500.85,0.0,-0.13747,7e-05,15.36268]
[1776653717344,47.99,74500.85,0.0,-0.13747,7e-05,15.36268]
[1776653717534,47.99,74501.51,0.0,-0.13742,7e-05,15.35952]
[1776653717634,47.99,74502.33,0.0,-0.13737,7e-05,15.35551]
[1776653721004,47.98,74510.45,0.0,-0.13684,7e-05,15.31645]
[1776653721011,47.98,74510.45,0.0,-0.13684,7e-05,15.31645]
[1776653721029,47.98,74518.85,0.0,-0.13629,7e-05,15.27611]
[1776653726478,47.98,74517.34,0.0,-0.13639,7e-05,15.28343]
[1776653731513,47.99,74517.8,0.0,-0.13633,7e-05,15.27782]
[1776653736548,47.99,74515.55,0.0,-0.13648,7e-05,15.28877]
[1776653741583,47.99,74516.81,0.0,-0.1364,7e-05,15.28284]
[1776653746618,47.99,74516.08,0.0,-0.13645,7e-05,15.28641]
[1776653753346,47.99,74516.34,0.0,-0.13643,7e-05,15.28528]
[1776653753771,47.99,74516.34,0.0,-0.13643,7e-05,15.28528]
[1776653753785,47.99,74516.34,0.0,-0.13643,7e-05,15.28528]
[1776653754264,47.99,74516.18,0.0,-0.13644,7e-05,15.28606]
[1776653754812,47.99,74516.18,0.0,-0.13644,7e-05,15.28606]
[1776653754849,47.99,74516.18,0.0,-0.13644,7e-05,15.28606]
[1776653755218,47.99,74516.18,0.0,-0.13644,7e-05,15.28606]
[1776653755235,47.99,74516.18,0.0,-0.13644,7e-05,15.28606]
[1776653755719,47.99,74508.25,0.0,-0.13696,7e-05,15.32408]
[1776653755780,47.99,74508.25,0.0,-0.13696,7e-05,15.32408]
[1776653755814,47.99,74508.25,0.0,-0.13696,7e-05,15.32408]
[1776653755879,47.99,74507.58,0.0,-0.13701,7e-05,15.32729]
[1776653756816,47.99,74507.58,0.0,-0.13701,7e-05,15.32729]
[1776653756828,47.99,74507.58,0.0,-0.13701,7e-05,15.32729]
[1776653756858,47.99,74507.58,0.0,-0.13701,7e-05,15.32729]
[1776653756896,47.99,74505.84,0.0,-0.13712,7e-05,15.33559]
[1776653757724,47.99,74505.84,0.0,-0.13712,7e-05,15.33559]
[1776653758489,47.99,74504.75,0.0,-0.13719,7e-05,15.34077]
[1776653758704,47.99,74504.75,0.0,-0.13719,7e-05,15.3406]
[1776653760244,47.99,74493.23,0.0,-0.13794,7e-05,15.39565]
[1776653761886,47.99,74493.23,0.0,-0.13794,7e-05,15.39565]
[1776653761956,47.98,74492.28,0.0,-0.138,7e-05,15.40008]
[1776653767767,47.98,74488.23,0.0,-0.13826,7e-05,15.41863]
[1776653772803,47.98,74485.88,0.0,-0.1384,7e-05,15.42911]
[1776653775827,47.98,74473.1,0.0,-0.13924,7e-05,15.48987]
[1776653778500,47.98,74472.62,0.0,-0.13926,7e-05,15.49147]
[1776653778845,47.98,74472.41,0.0,-0.13927,7e-05,15.49248]
[1776653780450,47.98,74466.22,0.0,-0.13968,7e-05,15.52197]
[1776653780459,47.98,74466.22,0.0,-0.13968,7e-05,15.52197]
[1776653780859,47.98,74466.22,0.0,-0.13968,7e-05,15.52171]
[1776653782275,47.98,74466.22,0.0,-0.13968,7e-05,15.52171]
[1776653782366,47.97,74459.5,0.0,-0.14012,7e-05,15.55376]
[1776653783169,47.97,74459.5,0.0,-0.14012,7e-05,15.55376]
[1776653783271,47.97,74457.05,0.0,-0.14028,7e-05,15.56555]
[1776653784088,47.97,74457.05,0.0,-0.14028,7e-05,15.56555]
[1776653784389,47.97,74457.05,0.0,-0.14028,7e-05,15.56556]
[1776653787199,47.97,74456.29,0.0,-0.14034,7e-05,15.56924]
[1776653788912,47.98,74455.5,0.0,-0.14039,7e-05,15.5731]
[1776653790367,47.98,74454.26,0.0,-0.14047,7e-05,15.57909]
[1776653790434,47.98,74452.63,0.0,-0.14058,7e-05,15.58698]
[1776653793581,47.98,74450.35,0.0,-0.14071,7e-05,15.59442]
[1776653793951,47.98,74448.98,0.0,-0.1408,7e-05,15.60102]
[1776653796572,47.98,74441.82,0.0,-0.14128,7e-05,15.63533]
[1776653796971,47.97,74441.66,0.0,-0.14129,7e-05,15.63597]
[1776653802006,47.97,74438.24,0.0,-0.14151,7e-05,15.65169]
[1776653804676,47.97,74440.1,0.0,-0.14137,7e-05,15.64231]
[1776653805331,47.97,74440.1,0.0,-0.14137,7e-05,15.64231]
[1776653805357,47.97,74440.1,0.0,-0.14137,7e-05,15.64231]
[1776653805364,47.97,74440.1,0.0,-0.14137,7e-05,15.64231]
[1776653805432,47.97,74439.68,0.0,-0.1414,7e-05,15.64419]
[1776653806561,47.97,74439.68,0.0,-0.1414,7e-05,15.64419]
[1776653806633,47.97,74439.68,0.0,-0.1414,7e-05,15.64419]
[1776653808729,47.97,74439.92,0.0,-0.14138,7e-05,15.64278]
[1776653814346,47.97,74438.44,0.0,-0.14147,7e-05,15.64911]
[1776653821205,47.97,74438.11,0.0,-0.14149,7e-05,15.65057]
[1776653822909,47.97,74438.11,0.0,-0.14148,7e-05,15.64965]
[1776653824264,47.96,74435.67,0.0,-0.14164,7e-05,15.66112]
[1776653824295,47.96,74435.67,0.0,-0.14164,7e-05,15.66112]
[1776653824319,47.96,74435.67,0.0,-0.14164,7e-05,15.66112]
[1776653826639,47.96,74441.37,0.0,-0.14125,7e-05,15.63348]
[1776653826716,47.96,74441.37,0.0,-0.14125,7e-05,15.63348]
[1776653826813,47.96,74441.37,0.0,-0.14125,7e-05,15.63348]
[1776653826898,47.96,74441.37,0.0,-0.14125,7e-05,15.63348]
[1776653828297,47.96,74441.94,0.0,-0.14122,7e-05,15.63075]
[1776653828372,47.96,74441.94,0.0,-0.14122,7e-05,15.63075]
[1776653833911,47.96,74443.83,0.0,-0.14109,7e-05,15.62178]
[1776653839268,47.96,74442.59,0.0,-0.14118,7e-05,15.62785]
[1776653846318,47.97,74439.74,0.0,-0.14137,7e-05,15.64168]
[1776653851352,47.97,74438.04,0.0,-0.14146,7e-05,15.64641]
[1776653851785,47.97,74438.04,0.0,-0.14146,7e-05,15.64641]
[1776653852360,47.97,74438.67,0.0,-0.14142,7e-05,15.6434]
[1776653853379,47.97,74438.67,0.0,-0.14142,7e-05,15.6434]
[1776653853382,47.97,74443.45,0.0,-0.14109,7e-05,15.62032]
[1776653854062,47.97,74443.45,0.0,-0.14109,7e-05,15.62032]
[1776653854138,47.97,74443.45,0.0,-0.14109,7e-05,15.62032]
[1776653856270,47.97,74445.25,0.0,-0.14097,7e-05,15.61159]
[1776653856278,47.97,74445.25,0.0,-0.14097,7e-05,15.61159]
[1776653856389,47.97,74445.25,0.0,-0.14097,7e-05,15.61161]
[1776653861422,47.96,74440.56,0.0,-0.14128,7e-05,15.63385]
[1776653867465,47.96,74440.31,0.0,-0.14129,7e-05,15.63453]
[1776653872501,47.96,74440.58,0.0,-0.14127,7e-05,15.63284]
[1776653875202,47.96,74441.05,0.0,-0.14124,7e-05,15.63044]
[1776653879213,47.96,74441.05,0.0,-0.14123,7e-05,15.63016]
[1776653884404,47.96,74441.12,0.0,-0.14122,7e-05,15.62954]
[1776653885975,47.96,74440.21,0.0,-0.14128,7e-05,15.63378]
[1776653885982,47.96,74440.21,0.0,-0.14128,7e-05,15.63378]
[1776653886076,47.96,74446.09,0.0,-0.14089,7e-05,15.60545]
[1776653887988,47.96,74446.09,0.0,-0.14089,7e-05,15.60542]
[1776653888365,47.96,74447.94,0.0,-0.14077,7e-05,15.59649]
[1776653889546,47.96,74447.94,0.0,-0.14077,7e-05,15.59649]
[1776653889643,47.96,74448.37,0.0,-0.14074,7e-05,15.59441]
[1776653891225,47.96,74448.37,0.0,-0.14074,7e-05,15.59441]
[1776653891287,47.96,74448.37,0.0,-0.14074,7e-05,15.59441]
[1776653894429,47.96,74459.94,0.0,-0.13996,7e-05,15.53845]
[1776653896545,47.96,74461.01,0.0,-0.13989,7e-05,15.53321]
[1776653896621,47.96,74461.74,0.0,-0.13984,7e-05,15.52969]
[1776653898199,47.96,74461.74,0.0,-0.13984,7e-05,15.52969]
[1776653898205,47.96,74461.74,0.0,-0.13984,7e-05,15.52969]
[1776653898235,47.96,74461.74,0.0,-0.13984,7e-05,15.52969]
[1776653898548,47.96,74463.93,0.0,-0.13969,7e-05,15.51908]
[1776653901591,47.96,74467.23,0.0,-0.13947,7e-05,15.50318]
[1776653901659,47.96,74467.23,0.0,-0.13947,7e-05,15.50318]
[1776653902269,47.96,74467.23,0.0,-0.13947,7e-05,15.50318]
[1776653902343,47.96,74467.23,0.0,-0.13947,7e-05,15.50318]
[1776653904341,47.96,74473.93,0.0,-0.13903,7e-05,15.47114]
[1776653904389,47.96,74473.93,0.0,-0.13903,7e-05,15.47114]
[1776653908849,47.96,74476.54,0.0,-0.13886,7e-05,15.45828]
[1776653908904,47.96,74476.54,0.0,-0.13886,7e-05,15.45828]
[1776653909223,47.96,74455.07,0.0,-0.14028,7e-05,15.56134]
[1776653911245,47.96,74450.67,0.0,-0.14057,7e-05,15.58251]
[1776653911332,47.96,74450.67,0.0,-0.14057,7e-05,15.58251]
[1776653911433,47.96,74450.67,0.0,-0.14055,7e-05,15.57886]
[1776653913051,47.96,74450.07,0.0,-0.14059,7e-05,15.58174]
[1776653913097,47.96,74450.07,0.0,-0.14058,7e-05,15.58165]
[1776653915444,47.96,74450.0,0.0,-0.14059,7e-05,15.58181]
[1776653915536,47.96,74450.0,0.0,-0.14059,7e-05,15.58173]
[1776653921991,47.95,74454.46,0.0,-0.14029,7e-05,15.56006]
[1776653927890,47.95,74458.62,0.0,-0.14001,7e-05,15.53999]
[1776653928903,47.95,74458.62,0.0,-0.14001,7e-05,15.53999]
[1776653929442,47.95,74458.62,0.0,-0.14001,7e-05,15.53999]
[1776653929491,47.95,74442.04,0.0,-0.14111,7e-05,15.61967]
[1776653929990,47.95,74442.04,0.0,-0.14111,7e-05,15.61967]
[1776653930049,47.95,74430.41,0.0,-0.14189,7e-05,15.6756]
[1776653932039,47.95,74430.41,0.0,-0.14189,7e-05,15.67558]
[1776653932113,47.95,74430.41,0.0,-0.14189,7e-05,15.67558]
[1776653932132,47.95,74420.22,0.0,-0.14258,7e-05,15.7245]
[1776653932855,47.95,74420.22,0.0,-0.14258,7e-05,15.7245]
[1776653932906,47.95,74420.22,0.0,-0.14258,7e-05,15.7245]
[1776653933508,47.95,74420.83,0.0,-0.14253,7e-05,15.72126]
[1776653936968,47.95,74420.79,0.0,-0.14253,7e-05,15.72116]
[1776653939949,47.95,74423.7,0.0,-0.14232,7e-05,15.70655]
[1776653943876,47.95,74426.04,0.0,-0.14216,7e-05,15.69486]
[1776653946711,47.95,74425.87,0.0,-0.14217,7e-05,15.69523]
[1776653947026,47.95,74426.35,0.0,-0.14213,7e-05,15.69276]
[1776653952058,47.95,74433.89,0.0,-0.14162,7e-05,15.65584]
[1776653958100,47.94,74434.16,0.0,-0.14159,7e-05,15.65382]
[1776653963557,47.94,74431.41,0.0,-0.14177,7e-05,15.66651]
[1776653969189,47.94,74435.57,0.0,-0.14147,7e-05,15.64548]
[1776653971543,47.94,74435.92,0.0,-0.14145,7e-05,15.64366]
[1776653977247,47.94,74435.4,0.0,-0.14145,7e-05,15.64172]
[1776653984300,47.93,74433.83,0.0,-0.14154,7e-05,15.64823]
[1776653989335,47.93,74436.99,0.0,-0.14132,7e-05,15.63238]
[1776653989796,47.93,74436.99,0.0,-0.14132,7e-05,15.63238]
[1776653993344,47.93,74436.15,0.0,-0.14137,7e-05,15.63605]
[1776653993631,47.93,74430.56,0.0,-0.14174,7e-05,15.6628]
[1776653995209,47.93,74430.56,0.0,-0.14174,7e-05,15.66262]
[1776653995964,47.93,74427.96,0.0,-0.14191,7e-05,15.67495]
[1776653999566,47.93,74427.45,0.0,-0.14194,7e-05,15.67703]
[1776653999977,47.93,74426.62,0.0,-0.14199,7e-05,15.68065]
[1776654005449,47.92,74429.7,0.0,-0.14177,7e-05,15.6648]
[1776654010483,47.92,74428.76,0.0,-0.14182,7e-05,15.66851]
[1776654015519,47.92,74429.02,0.0,-0.1418,7e-05,15.66646]
[1776654021561,47.92,74429.02,0.0,-0.14178,7e-05,15.66552]
[1776654023360,47.92,74429.2,0.0,-0.14177,7e-05,15.66449]
[1776654025588,47.92,74442.54,0.0,-0.14087,7e-05,15.59961]
[1776654028476,47.91,74446.23,0.0,-0.14061,7e-05,15.58135]
[1776654028610,47.91,74445.87,0.0,-0.14064,7e-05,15.58292]
[1776654033644,47.91,74446.36,0.0,-0.14057,7e-05,15.57627]
[1776654038899,47.91,74445.7,0.0,-0.14061,7e-05,15.57902]
[1776654042714,47.91,74442.27,0.0,-0.14083,7e-05,15.59499]
[1776654042708,47.91,74430.99,0.0,-0.14158,7e-05,15.6492]
[1776654047744,47.91,74428.51,0.0,-0.14174,7e-05,15.6603]
[1776654052869,47.9,74427.8,0.0,-0.14178,7e-05,15.66316]
[1776654059015,47.9,74433.93,0.0,-0.14135,7e-05,15.63232]
[1776654065578,47.9,74433.31,0.0,-0.14137,7e-05,15.63385]
[1776654067764,47.9,74433.31,0.0,-0.14137,7e-05,15.63385]
[1776654067965,47.9,74431.64,0.0,-0.14148,7e-05,15.6417]
[1776654067977,47.9,74426.41,0.0,-0.14183,7e-05,15.66669]
[1776654069191,47.9,74426.41,0.0,-0.14183,7e-05,15.66669]
[1776654069729,47.9,74422.49,0.0,-0.14209,7e-05,15.68519]
[1776654070062,47.9,74422.49,0.0,-0.14209,7e-05,15.68519]
[1776654070425,47.89,74420.9,0.0,-0.14219,7e-05,15.69263]
[1776654071072,47.89,74420.9,0.0,-0.14219,7e-05,15.69263]
[1776654071154,47.89,74420.9,0.0,-0.14219,7e-05,15.69263]
[1776654071253,47.89,74420.67,0.0,-0.14221,7e-05,15.69374]
[1776654072644,47.89,74420.67,0.0,-0.14221,7e-05,15.69374]
[1776654072745,47.89,74420.67,0.0,-0.14221,7e-05,15.69374]
[1776654074295,47.89,74420.81,0.0,-0.14219,7e-05,15.69252]
[1776654074374,47.89,74420.81,0.0,-0.14219,7e-05,15.69252]
[1776654074735,47.89,74420.97,0.0,-0.14217,7e-05,15.6912]
[1776654075379,47.89,74420.97,0.0,-0.14217,7e-05,15.6912]
[1776654075413,47.89,74420.97,0.0,-0.14217,7e-05,15.6912]
[1776654075426,47.89,74420.97,0.0,-0.14217,7e-05,15.6912]
[1776654075647,47.89,74416.71,0.0,-0.14246,7e-05,15.71145]
[1776654077072,47.89,74415.09,0.0,-0.14256,7e-05,15.71901]
[1776654077231,47.89,74415.09,0.0,-0.14256,7e-05,15.71901]
[1776654077314,47.89,74415.09,0.0,-0.14256,7e-05,15.71901]
[1776654077494,47.89,74415.09,0.0,-0.14256,7e-05,15.71901]
[1776654077592,47.89,74414.38,0.0,-0.14261,7e-05,15.72218]
[1776654079476,47.89,74415.7,0.0,-0.14251,7e-05,15.71551]
[1776654079500,47.89,74415.7,0.0,-0.14251,7e-05,15.71551]
[1776654079700,47.89,74417.97,0.0,-0.14236,7e-05,15.7045]
[1776654082711,47.89,74424.97,0.0,-0.14188,7e-05,15.6705]
[1776654085514,47.88,74432.59,0.0,-0.14136,7e-05,15.63291]
[1776654087349,47.88,74432.22,0.0,-0.14138,7e-05,15.63452]
[1776654087407,47.88,74432.22,0.0,-0.14138,7e-05,15.63452]
[1776654089602,47.88,74433.12,0.0,-0.14132,7e-05,15.62984]
[1776654089687,47.88,74429.55,0.0,-0.14155,7e-05,15.64671]
[1776654091289,47.88,74425.6,0.0,-0.14182,7e-05,15.66555]
[1776654091369,47.88,74425.6,0.0,-0.14182,7e-05,15.66555]
[1776654091439,47.88,74422.58,0.0,-0.14199,7e-05,15.67654]
[1776654092729,47.88,74422.58,0.0,-0.14199,7e-05,15.67654]
[1776654092765,47.88,74421.95,0.0,-0.14203,7e-05,15.67914]
[1776654093829,47.88,74414.37,0.0,-0.14254,7e-05,15.71566]
[1776654093839,47.88,74414.37,0.0,-0.14254,7e-05,15.71566]
[1776654093892,47.88,74414.37,0.0,-0.14254,7e-05,15.71566]
[1776654093983,47.88,74414.37,0.0,-0.14254,7e-05,15.71566]
[1776654094047,47.88,74414.37,0.0,-0.14254,7e-05,15.71566]
[1776654094113,47.88,74414.37,0.0,-0.14254,7e-05,15.71566]
[1776654094149,47.88,74409.4,0.0,-0.14287,7e-05,15.73944]
[1776654094855,47.88,74409.4,0.0,-0.14287,7e-05,15.73944]
[1776654095740,47.88,74409.4,0.0,-0.14287,7e-05,15.73944]
[1776654095847,47.88,74407.05,0.0,-0.14303,7e-05,15.7503]
[1776654097355,47.88,74407.05,0.0,-0.14303,7e-05,15.7503]
[1776654098172,47.88,74405.41,0.0,-0.14313,7e-05,15.75795]
[1776654098178,47.88,74405.41,0.0,-0.14313,7e-05,15.75795]
[1776654098995,47.88,74405.58,0.0,-0.14312,7e-05,15.75687]
[1776654099828,47.88,74403.44,0.0,-0.14326,7e-05,15.76665]
[1776654100121,47.88,74403.44,0.0,-0.14326,7e-05,15.76665]
[1776654105152,47.87,74396.39,0.0,-0.14371,7e-05,15.7991]
[1776654110185,47.87,74395.06,0.0,-0.14378,7e-05,15.8039]
[1776654115220,47.86,74394.0,0.0,-0.14383,7e-05,15.80744]
[1776654117235,47.86,74393.56,0.0,-0.14386,7e-05,15.80925]
[1776654117255,47.86,74393.24,0.0,-0.14388,7e-05,15.81049]
[1776654122268,47.86,74386.57,0.0,-0.14431,7e-05,15.84142]
[1776654127589,47.86,74386.62,0.0,-0.1443,7e-05,15.84023]
[1776654128376,47.85,74383.88,0.0,-0.14448,7e-05,15.85296]
[1776654128794,47.85,74383.88,0.0,-0.14448,7e-05,15.85296]
[1776654128971,47.85,74382.73,0.0,-0.14455,7e-05,15.85826]
[1776654129012,47.85,74382.73,0.0,-0.14455,7e-05,15.85826]
[1776654129320,47.85,74382.73,0.0,-0.14455,7e-05,15.85826]
[1776654132413,47.85,74375.98,0.0,-0.14501,7e-05,15.89064]
[1776654132444,47.85,74375.04,0.0,-0.14507,7e-05,15.89498]
[1776654138381,47.85,74368.41,0.0,-0.14551,7e-05,15.92594]
[1776654143433,47.85,74366.11,0.0,-0.14565,7e-05,15.9358]
[1776654144565,47.85,74366.11,0.0,-0.14565,7e-05,15.9358]
[1776654144574,47.85,74366.11,0.0,-0.14565,7e-05,15.9358]
[1776654144631,47.84,74367.93,0.0,-0.14552,7e-05,15.9265]
[1776654148611,47.84,74368.08,0.0,-0.14551,7e-05,15.92554]
[1776654148664,47.84,74368.2,0.0,-0.14549,7e-05,15.92424]
[1776654154494,47.84,74369.99,0.0,-0.14533,7e-05,15.91088]
[1776654159528,47.83,74369.13,0.0,-0.14537,7e-05,15.91389]
[1776654160820,47.83,74369.13,0.0,-0.14537,7e-05,15.91389]
[1776654161544,47.83,74368.16,0.0,-0.14543,7e-05,15.91811]
[1776654166580,47.83,74371.2,0.0,-0.1452,7e-05,15.902]
[1776654166925,47.83,74371.2,0.0,-0.1452,7e-05,15.902]
[1776654167850,47.83,74371.2,0.0,-0.1452,7e-05,15.902]
[1776654167861,47.83,74371.2,0.0,-0.1452,7e-05,15.902]
[1776654167588,47.83,74371.98,0.0,-0.14514,7e-05,15.89753]
[1776654168638,47.83,74371.98,0.0,-0.14514,7e-05,15.89753]
[1776654168718,47.83,74371.98,0.0,-0.14514,7e-05,15.89753]
[1776654168778,47.83,74371.98,0.0,-0.14514,7e-05,15.89753]
[1776654168835,47.83,74371.98,0.0,-0.14514,7e-05,15.89753]
[1776654168842,47.83,74371.98,0.0,-0.14514,7e-05,15.89753]
[1776654168812,47.83,74386.44,0.0,-0.14415,7e-05,15.82737]
[1776654172284,47.82,74396.18,0.0,-0.14348,7e-05,15.77976]
[1776654172329,47.82,74396.18,0.0,-0.14348,7e-05,15.77976]
[1776654172339,47.82,74396.18,0.0,-0.14348,7e-05,15.77976]
[1776654172346,47.82,74396.18,0.0,-0.14348,7e-05,15.77976]
[1776654172618,47.82,74395.39,0.0,-0.14353,7e-05,15.7834]
[1776654172887,47.82,74395.39,0.0,-0.14353,7e-05,15.7834]
[1776654173192,47.82,74395.39,0.0,-0.14353,7e-05,15.7834]
[1776654173259,47.82,74395.39,0.0,-0.14353,7e-05,15.7834]
[1776654173628,47.82,74395.43,0.0,-0.14352,7e-05,15.78303]
[1776654174501,47.82,74395.43,0.0,-0.14352,7e-05,15.78303]
[1776654174835,47.82,74395.43,0.0,-0.14352,7e-05,15.78303]
[1776654174696,47.82,74408.08,0.0,-0.14267,7e-05,15.72199]
[1776654174953,47.82,74408.08,0.0,-0.14267,7e-05,15.72199]
[1776654175400,47.82,74408.08,0.0,-0.14267,7e-05,15.72199]
[1776654175644,47.82,74408.08,0.0,-0.14266,7e-05,15.72182]
[1776654176112,47.82,74408.08,0.0,-0.14266,7e-05,15.72182]
[1776654176123,47.82,74408.08,0.0,-0.14266,7e-05,15.72182]
[1776654176648,47.82,74414.93,0.0,-0.1422,7e-05,15.6888]
[1776654177186,47.82,74414.93,0.0,-0.1422,7e-05,15.6888]
[1776654177274,47.82,74414.93,0.0,-0.1422,7e-05,15.6888]
[1776654178295,47.82,74418.71,0.0,-0.14195,7e-05,15.67093]
[1776654178355,47.82,74418.71,0.0,-0.14195,7e-05,15.67093]
[1776654178360,47.82,74418.71,0.0,-0.14195,7e-05,15.67093]
[1776654178662,47.83,74418.8,0.0,-0.14195,7e-05,15.6708]
[1776654181112,47.83,74418.9,0.0,-0.14195,7e-05,15.67093]
[1776654181178,47.83,74418.9,0.0,-0.14195,7e-05,15.67093]
[1776654181184,47.83,74418.9,0.0,-0.14195,7e-05,15.67093]
[1776654181188,47.83,74418.9,0.0,-0.14195,7e-05,15.67093]
[1776654181690,47.83,74418.85,0.0,-0.14196,7e-05,15.67148]
[1776654182031,47.83,74418.85,0.0,-0.14196,7e-05,15.67148]
[1776654182690,47.83,74418.83,0.0,-0.14197,7e-05,15.67194]
[1776654187873,47.83,74418.45,0.0,-0.14201,7e-05,15.67549]
[1776654189176,47.84,74413.56,0.0,-0.14236,7e-05,15.6999]
[1776654189349,47.84,74413.56,0.0,-0.14236,7e-05,15.6999]
[1776654189741,47.84,74415.49,0.0,-0.14223,7e-05,15.69101]
[1776654191358,47.84,74416.76,0.0,-0.14215,7e-05,15.68517]
[1776654191365,47.84,74416.76,0.0,-0.14215,7e-05,15.68517]
[1776654191756,47.84,74417.13,0.0,-0.14213,7e-05,15.68367]
[1776654193221,47.84,74417.63,0.0,-0.1421,7e-05,15.68155]
[1776654198807,47.85,74419.8,0.0,-0.14199,7e-05,15.67357]
[1776654203845,47.85,74420.28,0.0,-0.14198,7e-05,15.67354]
[1776654208878,47.86,74422.54,0.0,-0.14186,7e-05,15.66494]
[1776654216637,47.87,74423.58,0.0,-0.14181,7e-05,15.65956]
[1776654218518,47.87,74423.58,0.0,-0.14181,7e-05,15.65956]
[1776654219797,47.87,74423.87,0.0,-0.14181,7e-05,15.65953]
[1776654221567,47.87,74424.03,0.0,-0.1418,7e-05,15.65905]
[1776654221585,47.87,74424.03,0.0,-0.1418,7e-05,15.65905]
[1776654225250,47.88,74418.37,0.0,-0.1422,7e-05,15.68778]
[1776654225316,47.88,74418.37,0.0,-0.1422,7e-05,15.68778]
[1776654234052,47.89,74419.14,0.0,-0.1422,7e-05,15.68806]
[1776654239093,47.89,74419.86,0.0,-0.14217,7e-05,15.68605]
[1776654244403,47.89,74419.76,0.0,-0.14219,7e-05,15.68735]
[1776654248168,47.9,74416.07,0.0,-0.14245,7e-05,15.70613]
[1776654253972,47.9,74414.4,0.0,-0.14258,7e-05,15.71506]
[1776654254035,47.9,74414.4,0.0,-0.14258,7e-05,15.71506]
[1776654262247,47.9,74411.13,0.0,-0.14282,7e-05,15.73242]
[1776654267284,47.91,74409.84,0.0,-0.14292,7e-05,15.73952]
[1776654268627,47.91,74409.84,0.0,-0.14292,7e-05,15.73952]
[1776654268640,47.91,74409.84,0.0,-0.14292,7e-05,15.73952]
[1776654268725,47.91,74407.76,0.0,-0.14306,7e-05,15.74971]
[1776654269780,47.91,74407.76,0.0,-0.14306,7e-05,15.74971]
[1776654270330,47.91,74397.74,0.0,-0.14375,7e-05,15.79831]
[1776654270788,47.91,74397.74,0.0,-0.14375,7e-05,15.79831]
[1776654270794,47.91,74393.08,0.0,-0.14407,7e-05,15.82097]
[1776654271217,47.91,74393.08,0.0,-0.14407,7e-05,15.82097]
[1776654273058,47.91,74391.84,0.0,-0.14413,7e-05,15.82344]
[1776654274748,47.91,74394.3,0.0,-0.14396,7e-05,15.81171]
[1776654274830,47.91,74394.21,0.0,-0.14397,7e-05,15.81222]
[1776654280848,47.91,74392.94,0.0,-0.14406,7e-05,15.81863]
[1776654280981,47.91,74389.44,0.0,-0.1443,7e-05,15.8356]
[1776654281969,47.91,74389.44,0.0,-0.1443,7e-05,15.8356]
[1776654283073,47.91,74386.35,0.0,-0.14451,7e-05,15.85053]
[1776654288432,47.91,74386.62,0.0,-0.14449,7e-05,15.84935]
[1776654293469,47.91,74387.23,0.0,-0.14445,7e-05,15.84652]
[1776654299509,47.91,74387.3,0.0,-0.14445,7e-05,15.84632]
[1776654304545,47.91,74387.54,0.0,-0.14443,7e-05,15.84526]
[1776654308578,47.91,74385.46,0.0,-0.14457,7e-05,15.8553]
[1776654311056,47.91,74387.92,0.0,-0.14441,7e-05,15.84345]
[1776654314466,47.91,74386.36,0.0,-0.14451,7e-05,15.85097]
[1776654314555,47.91,74386.36,0.0,-0.14451,7e-05,15.85097]
[1776654315410,47.91,74389.35,0.0,-0.14431,7e-05,15.83657]
[1776654315772,47.91,74389.35,0.0,-0.14431,7e-05,15.83657]
[1776654315871,47.91,74389.73,0.0,-0.14428,7e-05,15.83477]
[1776654317458,47.91,74389.73,0.0,-0.14428,7e-05,15.83477]
[1776654322672,47.91,74383.91,0.0,-0.14468,7e-05,15.86295]
[1776654323509,47.91,74383.91,0.0,-0.14468,7e-05,15.86295]
[1776654323517,47.91,74383.91,0.0,-0.14468,7e-05,15.86295]
[1776654323679,47.91,74383.47,0.0,-0.14471,7e-05,15.86506]
[1776654328714,47.91,74382.29,0.0,-0.14479,7e-05,15.87068]
[1776654331656,47.91,74384.9,0.0,-0.14461,7e-05,15.8581]
[1776654331741,47.91,74382.42,0.0,-0.14476,7e-05,15.8665]
[1776654333707,47.91,74382.42,0.0,-0.14476,7e-05,15.8665]
[1776654333808,47.91,74381.79,0.0,-0.1448,7e-05,15.86954]
[1776654341805,47.91,74381.7,0.0,-0.14481,7e-05,15.86999]
[1776654345916,47.91,74382.85,0.0,-0.14473,7e-05,15.86447]
[1776654345942,47.91,74382.85,0.0,-0.14473,7e-05,15.86447]
[1776654346041,47.91,74384.32,0.0,-0.14463,7e-05,15.85738]
[1776654351874,47.91,74384.44,0.0,-0.14462,7e-05,15.85685]
[1776654357917,47.91,74384.62,0.0,-0.14461,7e-05,15.85603]
[1776654361799,47.91,74385.09,0.0,-0.14458,7e-05,15.85379]
[1776654362906,47.91,74385.39,0.0,-0.14456,7e-05,15.85235]
[1776654362992,47.91,74385.39,0.0,-0.14456,7e-05,15.85235]
[1776654364261,47.91,74388.15,0.0,-0.14437,7e-05,15.8391]
[1776654364966,47.91,74391.64,0.0,-0.14413,7e-05,15.82231]
[1776654370002,47.91,74391.48,0.0,-0.14415,7e-05,15.82331]
[1776654372459,47.91,74393.17,0.0,-0.14403,7e-05,15.81525]
[1776654372535,47.91,74393.17,0.0,-0.14403,7e-05,15.81525]
[1776654374133,47.91,74393.4,0.0,-0.14402,7e-05,15.81424]
[1776654374192,47.91,74393.4,0.0,-0.14402,7e-05,15.81424]
[1776654380071,47.91,74393.36,0.0,-0.14403,7e-05,15.8147]
[1776654387855,47.92,74394.79,0.0,-0.14393,7e-05,15.80809]
[1776654393162,47.92,74393.65,0.0,-0.14399,7e-05,15.81023]
[1776654398196,47.92,74393.89,0.0,-0.14397,7e-05,15.80924]
[1776654400259,47.92,74396.01,0.0,-0.14383,7e-05,15.79905]
[1776654402440,47.92,74396.07,0.0,-0.14383,7e-05,15.79883]
[1776654402487,47.92,74396.07,0.0,-0.14383,7e-05,15.79883]
[1776654402930,47.92,74396.07,0.0,-0.14383,7e-05,15.79883]
[1776654402940,47.92,74396.07,0.0,-0.14383,7e-05,15.79883]
[1776654403012,47.92,74396.07,0.0,-0.14383,7e-05,15.79883]
[1776654403009,47.92,74397.74,0.0,-0.14372,7e-05,15.79088]
[1776654405968,47.92,74397.56,0.0,-0.14373,7e-05,15.7918]
[1776654408322,47.92,74397.4,0.0,-0.14374,7e-05,15.79278]
[1776654409020,47.92,74397.4,0.0,-0.14374,7e-05,15.79278]
[1776654409276,47.92,74394.88,0.0,-0.14391,7e-05,15.80497]
[1776654411500,47.92,74397.8,0.0,-0.14372,7e-05,15.79094]
[1776654411514,47.92,74397.8,0.0,-0.14372,7e-05,15.79094]
[1776654411576,47.92,74394.96,0.0,-0.14391,7e-05,15.80468]
[1776654413110,47.92,74394.96,0.0,-0.14391,7e-05,15.80468]
[1776654413116,47.92,74387.2,0.0,-0.14444,7e-05,15.84216]
[1776654418343,47.92,74387.47,0.0,-0.14442,7e-05,15.84085]
[1776654427647,47.92,74383.24,0.0,-0.14471,7e-05,15.86122]
[1776654427694,47.92,74383.19,0.0,-0.14471,7e-05,15.8614]
[1776654428767,47.92,74383.19,0.0,-0.14471,7e-05,15.8614]
[1776654429037,47.92,74383.19,0.0,-0.14471,7e-05,15.8614]
[1776654429097,47.92,74383.19,0.0,-0.14471,7e-05,15.8614]
[1776654430764,47.92,74383.53,0.0,-0.14469,7e-05,15.85974]
[1776654430841,47.92,74383.53,0.0,-0.14469,7e-05,15.85974]
[1776654431432,47.92,74373.92,0.0,-0.14534,7e-05,15.90605]
[1776654431485,47.92,74376.93,0.0,-0.14514,7e-05,15.89147]
[1776654438478,47.92,74376.54,0.0,-0.14516,7e-05,15.8929]
[1776654441245,47.92,74377.4,0.0,-0.1451,7e-05,15.88862]
[1776654441329,47.92,74377.4,0.0,-0.1451,7e-05,15.88862]
[1776654441500,47.92,74379.79,0.0,-0.14493,7e-05,15.87704]
[1776654445526,47.92,74379.76,0.0,-0.14493,7e-05,15.87701]
[1776654445600,47.92,74379.76,0.0,-0.14493,7e-05,15.87701]
[1776654445610,47.92,74381.66,0.0,-0.1448,7e-05,15.8678]
[1776654449974,47.92,74382.34,0.0,-0.14475,7e-05,15.86441]
[1776654450167,47.92,74382.34,0.0,-0.14475,7e-05,15.86441]
[1776654452128,47.91,74383.86,0.0,-0.14465,7e-05,15.85701]
[1776654451570,47.91,74396.5,0.0,-0.14376,7e-05,15.7925]
[1776654453585,47.92,74408.93,0.0,-0.14292,7e-05,15.73274]
[1776654455790,47.92,74412.84,0.0,-0.14266,7e-05,15.71405]
[1776654457631,47.92,74415.59,0.0,-0.14248,7e-05,15.70114]
[1776654457675,47.92,74415.59,0.0,-0.14248,7e-05,15.70114]
[1776654457839,47.92,74415.59,0.0,-0.14248,7e-05,15.70114]
[1776654457925,47.92,74415.59,0.0,-0.14248,7e-05,15.70114]
[1776654460131,47.92,74413.85,0.0,-0.1426,7e-05,15.70985]
[1776654460515,47.92,74414.41,0.0,-0.14257,7e-05,15.70746]
[1776654460569,47.92,74414.41,0.0,-0.14257,7e-05,15.70746]
[1776654462213,47.92,74405.29,0.0,-0.14319,7e-05,15.75161]
[1776654465631,47.92,74401.33,0.0,-0.14346,7e-05,15.77087]
[1776654465651,47.92,74401.33,0.0,-0.14346,7e-05,15.77087]
[1776654471710,47.92,74393.21,0.0,-0.14401,7e-05,15.8103]
[1776654474053,47.92,74392.55,0.0,-0.14406,7e-05,15.81349]
[1776654474097,47.92,74396.23,0.0,-0.14381,7e-05,15.7958]
[1776654474994,47.92,74396.23,0.0,-0.14381,7e-05,15.7958]
[1776654475063,47.92,74396.23,0.0,-0.14381,7e-05,15.7958]
[1776654475161,47.92,74387.29,0.0,-0.14442,7e-05,15.83892]
[1776654476099,47.92,74387.29,0.0,-0.14442,7e-05,15.83892]
[1776654476177,47.92,74387.29,0.0,-0.14442,7e-05,15.83892]
[1776654476204,47.92,74384.62,0.0,-0.1446,7e-05,15.85176]
[1776654476213,47.92,74384.62,0.0,-0.1446,7e-05,15.85176]
[1776654476746,47.92,74384.62,0.0,-0.1446,7e-05,15.85176]
[1776654478205,47.92,74383.95,0.0,-0.14464,7e-05,15.85496]
[1776654478763,47.92,74384.41,0.0,-0.14461,7e-05,15.8527]
[1776654483796,47.92,74383.21,0.0,-0.14469,7e-05,15.85838]
[1776654484337,47.92,74383.21,0.0,-0.14469,7e-05,15.85838]
[1776654484804,47.92,74383.04,0.0,-0.1447,7e-05,15.85918]
[1776654490662,47.92,74386.21,0.0,-0.14449,7e-05,15.84391]
[1776654495879,47.92,74383.15,0.0,-0.1447,7e-05,15.8587]
[1776654500550,47.92,74382.21,0.0,-0.14476,7e-05,15.86323]
[1776654500919,47.92,74378.45,0.0,-0.14502,7e-05,15.88135]
[1776654505949,47.92,74377.31,0.0,-0.14509,7e-05,15.88673]
[1776654510984,47.92,74377.49,0.0,-0.14508,7e-05,15.88578]
[1776654516021,47.92,74379.28,0.0,-0.14493,7e-05,15.87356]
[1776654521061,47.92,74378.09,0.0,-0.14501,7e-05,15.87933]
[1776654526095,47.92,74378.07,0.0,-0.14502,7e-05,15.87949]
[1776654529002,47.92,74377.84,0.0,-0.14503,7e-05,15.88061]
[1776654529025,47.92,74377.84,0.0,-0.14503,7e-05,15.88061]
[1776654529117,47.92,74377.84,0.0,-0.14503,7e-05,15.88064]
[1776654532613,47.92,74377.27,0.0,-0.14507,7e-05,15.88343]
[1776654533075,47.92,74377.27,0.0,-0.14507,7e-05,15.88343]
[1776654533174,47.92,74377.19,0.0,-0.14508,7e-05,15.88383]
[1776654538179,47.92,74376.0,0.0,-0.14516,7e-05,15.88962]
[1776654541263,47.92,74387.86,0.0,-0.14435,7e-05,15.83249]
[1776654541491,47.92,74387.86,0.0,-0.14435,7e-05,15.83249]
[1776654541520,47.92,74387.86,0.0,-0.14435,7e-05,15.83249]
[1776654541899,47.92,74387.86,0.0,-0.14435,7e-05,15.83249]
[1776654542208,47.92,74387.86,0.0,-0.14435,7e-05,15.8325]
[1776654544398,47.92,74393.27,0.0,-0.14399,7e-05,15.80653]
[1776654545389,47.92,74393.27,0.0,-0.14399,7e-05,15.80678]
[1776654545460,47.92,74393.27,0.0,-0.14399,7e-05,15.80678]
[1776654545712,47.92,74395.34,0.0,-0.14385,7e-05,15.7968]
[1776654549411,47.92,74396.01,0.0,-0.14381,7e-05,15.79408]
[1776654549444,47.92,74396.01,0.0,-0.14381,7e-05,15.79408]
[1776654550263,47.92,74397.11,0.0,-0.14374,7e-05,15.78891]
[1776654555298,47.92,74397.54,0.0,-0.14372,7e-05,15.78746]
[1776654560334,47.93,74396.84,0.0,-0.14377,7e-05,15.79138]
[1776654565368,47.93,74397.75,0.0,-0.14372,7e-05,15.78753]
[1776654570899,47.93,74400.54,0.0,-0.14353,7e-05,15.77456]
[1776654571147,47.93,74400.54,0.0,-0.14353,7e-05,15.77456]
[1776654571173,47.93,74400.54,0.0,-0.14353,7e-05,15.77456]
[1776654571210,47.93,74400.54,0.0,-0.14353,7e-05,15.77456]
[1776654571274,47.93,74400.89,0.0,-0.14349,7e-05,15.76956]
[1776654573882,47.93,74405.66,0.0,-0.14317,7e-05,15.74687]
[1776654573968,47.93,74405.66,0.0,-0.14317,7e-05,15.74687]
[1776654574233,47.93,74405.66,0.0,-0.14317,7e-05,15.74687]
[1776654576325,47.93,74414.38,0.0,-0.14258,7e-05,15.70509]
[1776654576447,47.93,74415.74,0.0,-0.14249,7e-05,15.69842]
[1776654579847,47.93,74415.42,0.0,-0.14251,7e-05,15.69969]
[1776654579926,47.93,74415.42,0.0,-0.14251,7e-05,15.69969]
[1776654580430,47.93,74415.8,0.0,-0.14248,7e-05,15.69786]
[1776654580505,47.93,74415.8,0.0,-0.14248,7e-05,15.69786]
[1776654583912,47.93,74416.85,0.0,-0.14241,7e-05,15.69255]
[1776654583964,47.93,74416.85,0.0,-0.14241,7e-05,15.69255]
[1776654588136,47.93,74416.77,0.0,-0.14241,7e-05,15.69283]
[1776654588221,47.93,74416.77,0.0,-0.14241,7e-05,15.69283]
[1776654593118,47.93,74415.18,0.0,-0.14252,7e-05,15.70045]
[1776654593166,47.93,74415.18,0.0,-0.14252,7e-05,15.70045]
[1776654596237,47.93,74413.6,0.0,-0.14262,7e-05,15.70797]
[1776654596413,47.93,74414.54,0.0,-0.14256,7e-05,15.70339]
[1776654596426,47.93,74414.54,0.0,-0.14256,7e-05,15.70339]
[1776654596541,47.93,74414.54,0.0,-0.14256,7e-05,15.70339]
[1776654596575,47.93,74414.54,0.0,-0.14256,7e-05,15.70339]
[1776654596928,47.93,74401.66,0.0,-0.14343,7e-05,15.76541]
[1776654598161,47.93,74401.66,0.0,-0.14343,7e-05,15.76541]
[1776654598194,47.93,74401.66,0.0,-0.14343,7e-05,15.76541]
[1776654598250,47.93,74398.91,0.0,-0.14361,7e-05,15.77847]
[1776654603652,47.93,74404.26,0.0,-0.14324,7e-05,15.75187]
[1776654606321,47.93,74404.27,0.0,-0.14324,7e-05,15.75167]
[1776654606674,47.92,74405.07,0.0,-0.14318,7e-05,15.74751]
[1776654608345,47.92,74405.19,0.0,-0.14317,7e-05,15.74679]
[1776654610385,47.92,74405.43,0.0,-0.14315,7e-05,15.74533]
[1776654614451,47.92,74410.3,0.0,-0.14281,7e-05,15.72147]
[1776654619769,47.92,74413.07,0.0,-0.14263,7e-05,15.70832]
[1776654621409,47.92,74414.37,0.0,-0.14254,7e-05,15.70209]
[1776654621425,47.92,74414.37,0.0,-0.14254,7e-05,15.70209]
[1776654621634,47.92,74414.37,0.0,-0.14254,7e-05,15.70209]
[1776654621781,47.92,74414.65,0.0,-0.14252,7e-05,15.70078]
[1776654622626,47.92,74414.65,0.0,-0.14252,7e-05,15.70078]
[1776654622679,47.92,74414.65,0.0,-0.14252,7e-05,15.70078]
[1776654622786,47.92,74418.82,0.0,-0.14224,7e-05,15.68074]
[1776654627822,47.92,74426.64,0.0,-0.14172,7e-05,15.64359]
[1776654630712,47.92,74427.87,0.0,-0.14164,7e-05,15.6379]
[1776654633003,47.92,74430.1,0.0,-0.14147,7e-05,15.62357]
[1776654638146,47.92,74431.56,0.0,-0.14137,7e-05,15.61649]
[1776654638831,47.92,74431.56,0.0,-0.14137,7e-05,15.61647]
[1776654638851,47.92,74431.56,0.0,-0.14137,7e-05,15.61647]
[1776654642903,47.92,74431.19,0.0,-0.14139,7e-05,15.61819]
[1776654642915,47.92,74431.19,0.0,-0.14139,7e-05,15.61819]
[1776654642994,47.92,74431.19,0.0,-0.14139,7e-05,15.61819]
[1776654648969,47.92,74432.64,0.0,-0.14129,7e-05,15.61105]
[1776654654004,47.92,74432.6,0.0,-0.1413,7e-05,15.61113]
[1776654659041,47.92,74432.68,0.0,-0.14129,7e-05,15.61064]
[1776654660061,47.92,74432.68,0.0,-0.14129,7e-05,15.61064]
[1776654660077,47.92,74432.68,0.0,-0.14129,7e-05,15.61064]
[1776654660156,47.92,74432.68,0.0,-0.14129,7e-05,15.61064]
[1776654660273,47.92,74433.34,0.0,-0.14124,7e-05,15.60744]
[1776654661192,47.92,74433.34,0.0,-0.14124,7e-05,15.60744]
[1776654661271,47.92,74447.45,0.0,-0.1403,7e-05,15.53954]
[1776654662859,47.92,74447.45,0.0,-0.1403,7e-05,15.53953]
[1776654662984,47.92,74447.45,0.0,-0.1403,7e-05,15.53953]
[1776654663041,47.92,74447.45,0.0,-0.1403,7e-05,15.53953]
[1776654663245,47.92,74447.45,0.0,-0.1403,7e-05,15.53953]
[1776654663295,47.92,74446.48,0.0,-0.14037,7e-05,15.54436]
[1776654668893,47.92,74444.33,0.0,-0.14051,7e-05,15.55498]
[1776654670417,47.92,74444.91,0.0,-0.14048,7e-05,15.55227]
[1776654675409,47.92,74444.07,0.0,-0.14053,7e-05,15.5564]
[1776654675645,47.92,74444.07,0.0,-0.14053,7e-05,15.5564]
[1776654676263,47.92,74444.07,0.0,-0.14053,7e-05,15.5564]
[1776654676271,47.93,74426.03,0.0,-0.14175,7e-05,15.64341]
[1776654676605,47.93,74426.03,0.0,-0.14175,7e-05,15.64341]
[1776654677176,47.93,74426.03,0.0,-0.14175,7e-05,15.64341]
[1776654677776,47.93,74426.03,0.0,-0.14175,7e-05,15.64341]
[1776654677857,47.93,74426.03,0.0,-0.14175,7e-05,15.64341]
[1776654677917,47.93,74426.03,0.0,-0.14175,7e-05,15.64341]
[1776654678605,47.93,74426.41,0.0,-0.14172,7e-05,15.64156]
[1776654678632,47.93,74426.41,0.0,-0.14172,7e-05,15.64156]
[1776654678706,47.93,74426.41,0.0,-0.14172,7e-05,15.64156]
[1776654679076,47.93,74426.41,0.0,-0.14172,7e-05,15.64156]
[1776654680663,47.93,74426.2,0.0,-0.14173,7e-05,15.64248]
[1776654684141,47.92,74427.2,0.0,-0.14166,7e-05,15.63742]
[1776654684227,47.92,74427.59,0.0,-0.14163,7e-05,15.63538]
[1776654684723,47.92,74427.59,0.0,-0.14163,7e-05,15.63538]
[1776654685232,47.92,74426.71,0.0,-0.14169,7e-05,15.6397]
[1776654686756,47.92,74422.45,0.0,-0.14198,7e-05,15.66026]
[1776654687245,47.92,74429.43,0.0,-0.14151,7e-05,15.62676]
[1776654692280,47.93,74428.44,0.0,-0.14156,7e-05,15.62847]
[1776654697315,47.93,74429.56,0.0,-0.1415,7e-05,15.62371]
[1776654697778,47.93,74429.56,0.0,-0.1415,7e-05,15.62371]
[1776654703364,47.93,74431.36,0.0,-0.14139,7e-05,15.61585]
[1776654708398,47.93,74427.77,0.0,-0.14164,7e-05,15.63383]
[1776654713433,47.93,74424.69,0.0,-0.14185,7e-05,15.64931]
[1776654718469,47.94,74422.38,0.0,-0.14202,7e-05,15.66108]
[1776654723508,47.94,74420.4,0.0,-0.14216,7e-05,15.67111]
[1776654729970,47.94,74420.06,0.0,-0.14219,7e-05,15.67349]
[1776654731874,47.94,74421.59,0.0,-0.14209,7e-05,15.6664]
[1776654731917,47.94,74421.59,0.0,-0.14209,7e-05,15.6664]
[1776654731977,47.94,74421.59,0.0,-0.14209,7e-05,15.6664]
[1776654732011,47.94,74421.61,0.0,-0.14209,7e-05,15.66645]
[1776654733590,47.94,74425.66,0.0,-0.14182,7e-05,15.6471]
[1776654733692,47.94,74429.19,0.0,-0.14158,7e-05,15.63008]
[1776654735628,47.94,74429.19,0.0,-0.14158,7e-05,15.63024]
[1776654735698,47.94,74440.28,0.0,-0.14084,7e-05,15.5769]
[1776654736518,47.94,74440.28,0.0,-0.14084,7e-05,15.5769]
[1776654736564,47.94,74440.28,0.0,-0.14084,7e-05,15.5769]
[1776654736829,47.94,74440.28,0.0,-0.14084,7e-05,15.5769]
[1776654736891,47.94,74440.28,0.0,-0.14084,7e-05,15.5769]
[1776654736927,47.94,74440.23,0.0,-0.14084,7e-05,15.57721]
[1776654737666,47.94,74440.23,0.0,-0.14084,7e-05,15.57721]
[1776654737704,47.94,74442.91,0.0,-0.14067,7e-05,15.5644]
[1776654739746,47.94,74441.8,0.0,-0.14074,7e-05,15.56981]
[1776654745658,47.94,74443.65,0.0,-0.14063,7e-05,15.56156]
[1776654752039,47.95,74443.27,0.0,-0.14066,7e-05,15.56421]
[1776654752204,47.95,74443.27,0.0,-0.14066,7e-05,15.56421]
[1776654752205,47.95,74443.79,0.0,-0.14061,7e-05,15.55831]
[1776654752631,47.95,74443.79,0.0,-0.14061,7e-05,15.55831]
[1776654755935,47.95,74448.51,0.0,-0.1403,7e-05,15.53601]
[1776654761769,47.95,74446.62,0.0,-0.14043,7e-05,15.54601]
[1776654764969,47.95,74447.07,0.0,-0.14041,7e-05,15.54409]
[1776654765053,47.95,74447.07,0.0,-0.14041,7e-05,15.54409]
[1776654765210,47.95,74447.07,0.0,-0.14041,7e-05,15.54409]
[1776654765237,47.95,74447.07,0.0,-0.14041,7e-05,15.54409]
[1776654765322,47.95,74447.07,0.0,-0.14041,7e-05,15.54409]
[1776654765372,47.95,74447.23,0.0,-0.1404,7e-05,15.54345]
[1776654768158,47.95,74448.73,0.0,-0.1403,7e-05,15.5365]
[1776654768176,47.95,74452.52,0.0,-0.14005,7e-05,15.51842]
[1776654771287,47.95,74453.09,0.0,-0.14002,7e-05,15.516]
[1776654771347,47.95,74453.09,0.0,-0.14002,7e-05,15.516]
[1776654772176,47.95,74453.33,0.0,-0.14001,7e-05,15.51518]
[1776654772257,47.95,74453.33,0.0,-0.14001,7e-05,15.51518]
[1776654773163,47.95,74453.33,0.0,-0.14001,7e-05,15.51518]
[1776654773170,47.95,74453.33,0.0,-0.14001,7e-05,15.51518]
[1776654773255,47.95,74454.47,0.0,-0.13993,7e-05,15.50987]
[1776654774226,47.95,74454.47,0.0,-0.13993,7e-05,15.50987]
[1776654774300,47.96,74462.34,0.0,-0.13941,7e-05,15.47241]
[1776654774991,47.96,74462.34,0.0,-0.13941,7e-05,15.47241]
[1776654776142,47.96,74464.12,0.0,-0.1393,7e-05,15.46386]
[1776654776263,47.96,74465.11,0.0,-0.13923,7e-05,15.45916]
[1776654780760,47.96,74470.87,0.0,-0.13886,7e-05,15.43204]
[1776654784657,47.96,74470.1,0.0,-0.13891,7e-05,15.4362]
[1776654790976,47.96,74469.77,0.0,-0.13894,7e-05,15.43851]
[1776654793126,47.96,74470.7,0.0,-0.13888,7e-05,15.43415]
[1776654793263,47.96,74464.35,0.0,-0.13931,7e-05,15.46475]
[1776654794703,47.96,74456.25,0.0,-0.13985,7e-05,15.50377]
[1776654797247,47.96,74455.04,0.0,-0.13993,7e-05,15.51011]
[1776654799747,47.96,74454.49,0.0,-0.13997,7e-05,15.51291]
[1776654804797,47.96,74452.46,0.0,-0.14011,7e-05,15.52273]
[1776654809080,47.96,74452.34,0.0,-0.14012,7e-05,15.52333]
[1776654813287,47.96,74456.74,0.0,-0.1398,7e-05,15.49876]
[1776654813349,47.96,74456.93,0.0,-0.13979,7e-05,15.49796]
[1776654820896,47.97,74460.49,0.0,-0.13956,7e-05,15.48143]
[1776654824931,47.97,74461.06,0.0,-0.13952,7e-05,15.47886]
[1776654824951,47.97,74461.06,0.0,-0.13952,7e-05,15.47886]
[1776654825035,47.97,74461.06,0.0,-0.13952,7e-05,15.47886]
[1776654825218,47.97,74461.06,0.0,-0.13953,7e-05,15.47903]
[1776654826777,47.97,74453.09,0.0,-0.14006,7e-05,15.5174]
[1776654827160,47.97,74453.09,0.0,-0.14006,7e-05,15.5174]
[1776654827420,47.97,74453.09,0.0,-0.14006,7e-05,15.5174]
[1776654827521,47.97,74464.53,0.0,-0.1393,7e-05,15.46247]
[1776654829625,47.97,74467.38,0.0,-0.13911,7e-05,15.44874]
[1776654830494,47.97,74467.38,0.0,-0.13911,7e-05,15.44874]
[1776654837302,47.97,74470.91,0.0,-0.13887,7e-05,15.43165]
[1776654842337,47.97,74469.46,0.0,-0.13897,7e-05,15.43841]
[1776654847373,47.97,74470.26,0.0,-0.13891,7e-05,15.43457]
[1776654852559,47.97,74471.09,0.0,-0.13886,7e-05,15.43079]
[1776654855311,47.97,74473.64,0.0,-0.13869,7e-05,15.41873]
[1776654855511,47.97,74476.91,0.0,-0.13848,7e-05,15.4031]
[1776654855636,47.97,74476.91,0.0,-0.13848,7e-05,15.4031]
[1776654856436,47.97,74476.91,0.0,-0.13848,7e-05,15.40318]
[1776654857723,47.97,74486.7,0.0,-0.13784,7e-05,15.35623]
[1776654860311,47.97,74487.13,0.0,-0.13781,7e-05,15.35426]
[1776654860440,47.97,74487.13,0.0,-0.13781,7e-05,15.35426]
[1776654860518,47.97,74488.04,0.0,-0.13775,7e-05,15.34995]
[1776654861784,47.97,74488.04,0.0,-0.13775,7e-05,15.35]
[1776654867512,47.97,74487.05,0.0,-0.13782,7e-05,15.35493]
[1776654871165,47.97,74486.44,0.0,-0.13786,7e-05,15.35795]
[1776654874982,47.97,74486.54,0.0,-0.13783,7e-05,15.35387]
[1776654875013,47.97,74486.54,0.0,-0.13783,7e-05,15.35387]
[1776654875517,47.97,74486.54,0.0,-0.13783,7e-05,15.35387]
[1776654877594,47.97,74484.53,0.0,-0.13796,7e-05,15.36355]
[1776654877652,47.97,74480.26,0.0,-0.13824,7e-05,15.38407]
[1776654877992,47.97,74480.26,0.0,-0.13824,7e-05,15.38407]
[1776654879898,47.97,74480.73,0.0,-0.13821,7e-05,15.38179]
[1776654879966,47.97,74480.73,0.0,-0.13821,7e-05,15.38179]
[1776654880603,47.97,74481.22,0.0,-0.13818,7e-05,15.37944]
[1776654884159,47.97,74482.7,0.0,-0.13808,7e-05,15.37232]
[1776654884633,47.97,74485.01,0.0,-0.13793,7e-05,15.36124]
[1776654889670,47.97,74486.25,0.0,-0.13785,7e-05,15.35537]
[1776654891453,47.97,74486.25,0.0,-0.13785,7e-05,15.35537]
[1776654892298,47.97,74486.4,0.0,-0.13784,7e-05,15.35469]
[1776654893206,47.97,74490.7,0.0,-0.13756,7e-05,15.33408]
[1776654893238,47.97,74492.87,0.0,-0.13741,7e-05,15.32367]
[1776654895958,47.97,74493.18,0.0,-0.13739,7e-05,15.32229]
[1776654901461,47.97,74496.3,0.0,-0.1372,7e-05,15.30781]
[1776654902294,47.97,74496.3,0.0,-0.1372,7e-05,15.30781]
[1776654902396,47.97,74498.52,0.0,-0.13705,7e-05,15.29725]
[1776654904488,47.97,74498.52,0.0,-0.13705,7e-05,15.29733]
[1776654904511,47.97,74500.62,0.0,-0.13692,7e-05,15.2874]
[1776654906508,47.97,74500.62,0.0,-0.13692,7e-05,15.2874]
[1776654906594,47.97,74500.29,0.0,-0.13694,7e-05,15.28913]
[1776654907126,47.97,74500.29,0.0,-0.13694,7e-05,15.28913]
[1776654907160,47.97,74500.29,0.0,-0.13694,7e-05,15.28913]
[1776654909136,47.97,74500.04,0.0,-0.13696,7e-05,15.29048]
[1776654909150,47.97,74500.04,0.0,-0.13696,7e-05,15.29048]
[1776654909193,47.97,74503.61,0.0,-0.13672,7e-05,15.27336]
[1776654911342,47.97,74512.65,0.0,-0.13614,7e-05,15.2302]
[1776654911395,47.97,74512.65,0.0,-0.13614,7e-05,15.2302]
[1776654911467,47.97,74512.8,0.0,-0.13613,7e-05,15.22965]
[1776654913427,47.97,74512.97,0.0,-0.13612,7e-05,15.22883]
[1776654913528,47.97,74512.97,0.0,-0.13612,7e-05,15.22902]
[1776654916863,47.97,74518.88,0.0,-0.13573,7e-05,15.20076]
[1776654916898,47.97,74520.53,0.0,-0.13563,7e-05,15.19291]
[1776654922898,47.98,74519.22,0.0,-0.13572,7e-05,15.19977]
[1776654927933,47.98,74513.58,0.0,-0.13609,7e-05,15.22709]
[1776654932968,47.98,74514.4,0.0,-0.13602,7e-05,15.22006]
[1776654936745,47.98,74510.01,0.0,-0.13631,7e-05,15.24171]
[1776654937133,47.98,74510.01,0.0,-0.13631,7e-05,15.24171]
[1776654939277,47.98,74500.82,0.0,-0.13692,7e-05,15.28593]
[1776654941530,47.98,74493.72,0.0,-0.13738,7e-05,15.31981]
[1776654943380,47.98,74495.28,0.0,-0.13728,7e-05,15.31213]
[1776654943416,47.98,74495.28,0.0,-0.13728,7e-05,15.31213]
[1776654943481,47.98,74494.77,0.0,-0.13731,7e-05,15.31464]
[1776654945441,47.98,74494.77,0.0,-0.13731,7e-05,15.31453]
[1776654947073,47.98,74476.43,0.0,-0.13851,7e-05,15.40229]
[1776654948104,47.98,74476.43,0.0,-0.13851,7e-05,15.40229]
[1776654948184,47.98,74473.41,0.0,-0.13871,7e-05,15.41674]
[1776654953357,47.98,74473.41,0.0,-0.13871,7e-05,15.41683]
[1776654954208,47.98,74470.26,0.0,-0.13892,7e-05,15.43189]
[1776654954385,47.98,74470.26,0.0,-0.13892,7e-05,15.43189]
[1776654954468,47.98,74469.09,0.0,-0.139,7e-05,15.43744]
[1776654954847,47.98,74469.09,0.0,-0.139,7e-05,15.43744]
[1776654957421,47.98,74466.06,0.0,-0.1392,7e-05,15.45202]
[1776654957489,47.98,74465.05,0.0,-0.13927,7e-05,15.45703]
[1776654959454,47.98,74465.25,0.0,-0.13926,7e-05,15.45614]
[1776654959492,47.98,74465.54,0.0,-0.13924,7e-05,15.45482]
[1776654961378,47.98,74465.54,0.0,-0.13924,7e-05,15.45482]
[1776654961390,47.98,74465.54,0.0,-0.13924,7e-05,15.45482]
[1776654961469,47.98,74465.54,0.0,-0.13924,7e-05,15.45482]
[1776654961479,47.98,74464.77,0.0,-0.13929,7e-05,15.45859]
[1776654962795,47.98,74464.77,0.0,-0.13929,7e-05,15.45866]
[1776654963506,47.98,74464.77,0.0,-0.13929,7e-05,15.45866]
[1776654963553,47.98,74468.9,0.0,-0.13902,7e-05,15.43897]
[1776654967576,47.98,74471.5,0.0,-0.13885,7e-05,15.42669]
[1776654967675,47.98,74469.0,0.0,-0.13902,7e-05,15.43891]
[1776654973258,47.98,74468.29,0.0,-0.13907,7e-05,15.4428]
[1776654981314,47.98,74468.36,0.0,-0.13908,7e-05,15.44324]
[1776654983869,47.98,74462.35,0.0,-0.13948,7e-05,15.47229]
[1776654984335,47.98,74462.35,0.0,-0.13948,7e-05,15.47235]
[1776654987410,47.98,74463.0,0.0,-0.13944,7e-05,15.46934]
[1776654987422,47.98,74463.0,0.0,-0.13944,7e-05,15.46934]
[1776654987583,47.98,74463.0,0.0,-0.13944,7e-05,15.46934]
[1776654987585,47.99,74463.0,0.0,-0.13944,7e-05,15.46945]
[1776654987923,47.99,74463.0,0.0,-0.13944,7e-05,15.46945]
[1776654988424,47.99,74463.0,0.0,-0.13944,7e-05,15.46945]
[1776654988490,47.99,74463.44,0.0,-0.13941,7e-05,15.46733]
[1776654988851,47.99,74463.44,0.0,-0.13941,7e-05,15.46733]
[1776654989042,47.99,74463.44,0.0,-0.13941,7e-05,15.46733]
[1776654990377,47.99,74445.3,0.0,-0.14062,7e-05,15.55472]
[1776654991229,47.99,74445.3,0.0,-0.14062,7e-05,15.55472]
[1776654991270,47.99,74444.35,0.0,-0.14066,7e-05,15.5558]
[1776654992270,47.99,74444.35,0.0,-0.14066,7e-05,15.5558]
[1776654992336,47.99,74444.35,0.0,-0.14066,7e-05,15.5558]
[1776654992391,47.99,74444.35,0.0,-0.14066,7e-05,15.55589]
[1776654993398,47.99,74428.22,0.0,-0.14174,7e-05,15.63335]
[1776654995187,47.99,74425.98,0.0,-0.14189,7e-05,15.64397]
[1776654996127,47.99,74424.67,0.0,-0.14198,7e-05,15.65009]
[1776654996499,47.99,74424.67,0.0,-0.14198,7e-05,15.65009]
[1776654996918,47.98,74424.68,0.0,-0.14197,7e-05,15.6498]
[1776655002461,47.98,74426.35,0.0,-0.14186,7e-05,15.64147]
[1776655005818,47.98,74432.87,0.0,-0.14142,7e-05,15.61002]
[1776655006595,47.98,74432.87,0.0,-0.14142,7e-05,15.61002]
[1776655006690,47.98,74432.87,0.0,-0.14142,7e-05,15.61002]
[1776655006748,47.98,74440.61,0.0,-0.1409,7e-05,15.57282]
[1776655006805,47.98,74440.61,0.0,-0.1409,7e-05,15.57282]
[1776655007504,47.98,74440.61,0.0,-0.1409,7e-05,15.57282]
[1776655007560,47.98,74440.61,0.0,-0.1409,7e-05,15.57282]
[1776655007593,47.98,74440.61,0.0,-0.1409,7e-05,15.57282]
[1776655007651,47.98,74448.67,0.0,-0.14036,7e-05,15.534]
[1776655008644,47.98,74448.67,0.0,-0.14036,7e-05,15.534]
[1776655008690,47.98,74448.67,0.0,-0.14036,7e-05,15.534]
[1776655008698,47.98,74448.67,0.0,-0.14036,7e-05,15.534]
[1776655008726,47.98,74438.35,0.0,-0.14105,7e-05,15.58366]
[1776655009433,47.98,74438.35,0.0,-0.14105,7e-05,15.58366]
[1776655009491,47.98,74438.35,0.0,-0.14105,7e-05,15.58366]
[1776655009592,47.98,74438.05,0.0,-0.14107,7e-05,15.58511]
[1776655014666,47.98,74433.12,0.0,-0.1414,7e-05,15.60872]
[1776655021595,47.98,74434.01,0.0,-0.14133,7e-05,15.60414]
[1776655022953,47.98,74434.71,0.0,-0.14129,7e-05,15.60073]
[1776655023014,47.98,74434.71,0.0,-0.14129,7e-05,15.60073]
[1776655023609,47.98,74434.91,0.0,-0.14127,7e-05,15.59973]
[1776655029652,47.98,74435.2,0.0,-0.14125,7e-05,15.59805]
[1776655034686,47.98,74437.12,0.0,-0.14112,7e-05,15.58859]
[1776655036746,47.98,74443.42,0.0,-0.1407,7e-05,15.55826]
[1776655036757,47.98,74442.97,0.0,-0.14073,7e-05,15.56042]
[1776655042419,47.98,74443.11,0.0,-0.14072,7e-05,15.55968]
[1776655042860,47.98,74443.05,0.0,-0.14072,7e-05,15.55995]
[1776655043750,47.98,74442.6,0.0,-0.14075,7e-05,15.5621]
[1776655044082,47.98,74442.6,0.0,-0.14075,7e-05,15.5621]
[1776655044215,47.98,74442.6,0.0,-0.14075,7e-05,15.5621]
[1776655044221,47.98,74442.6,0.0,-0.14075,7e-05,15.5621]
[1776655044757,47.98,74442.08,0.0,-0.14078,7e-05,15.56458]
[1776655046957,47.98,74446.09,0.0,-0.14052,7e-05,15.54527]
[1776655052259,47.98,74445.63,0.0,-0.14052,7e-05,15.54393]
[1776655052877,47.98,74446.0,0.0,-0.1405,7e-05,15.54215]
[1776655053821,47.98,74445.76,0.0,-0.14051,7e-05,15.54331]
[1776655055109,47.98,74445.77,0.0,-0.14051,7e-05,15.54327]
[1776655055116,47.98,74445.77,0.0,-0.14051,7e-05,15.54327]
[1776655055143,47.98,74445.36,0.0,-0.14054,7e-05,15.54524]
[1776655057129,47.98,74445.36,0.0,-0.14054,7e-05,15.54524]
[1776655057142,47.98,74445.15,0.0,-0.14055,7e-05,15.54626]
[1776655061291,47.98,74440.13,0.0,-0.14089,7e-05,15.57039]
[1776655061342,47.98,74440.13,0.0,-0.14089,7e-05,15.57039]
[1776655061390,47.98,74440.35,0.0,-0.14087,7e-05,15.56931]
[1776655065964,47.98,74422.59,0.0,-0.14206,7e-05,15.65441]
[1776655067345,47.98,74422.59,0.0,-0.14206,7e-05,15.65441]
[1776655067429,47.98,74422.0,0.0,-0.1421,7e-05,15.65713]
[1776655070752,47.98,74422.17,0.0,-0.14208,7e-05,15.65602]
[1776655073431,47.98,74420.64,0.0,-0.14218,7e-05,15.66296]
[1776655073439,47.98,74420.64,0.0,-0.14218,7e-05,15.66296]
[1776655073608,47.98,74416.17,0.0,-0.14248,7e-05,15.68437]
[1776655075360,47.98,74416.17,0.0,-0.14248,7e-05,15.68437]
[1776655075423,47.98,74416.17,0.0,-0.14248,7e-05,15.68437]
[1776655075524,47.98,74415.34,0.0,-0.14254,7e-05,15.68825]
[1776655077490,47.98,74413.36,0.0,-0.14267,7e-05,15.69767]
[1776655077511,47.98,74412.88,0.0,-0.1427,7e-05,15.69988]
[1776655082731,47.97,74413.45,0.0,-0.14265,7e-05,15.69631]
[1776655088059,47.97,74412.85,0.0,-0.14268,7e-05,15.69808]
[1776655091920,47.97,74410.52,0.0,-0.14282,7e-05,15.70863]
[1776655092012,47.97,74410.52,0.0,-0.14282,7e-05,15.70863]
[1776655092801,47.97,74418.02,0.0,-0.14231,7e-05,15.67211]
[1776655093310,47.97,74418.02,0.0,-0.14231,7e-05,15.67211]
[1776655093729,47.97,74418.02,0.0,-0.14231,7e-05,15.67211]
[1776655093817,47.97,74420.41,0.0,-0.14215,7e-05,15.66045]
[1776655093935,47.97,74420.41,0.0,-0.14215,7e-05,15.66045]
[1776655094011,47.97,74420.41,0.0,-0.14215,7e-05,15.66045]
[1776655095659,47.97,74420.87,0.0,-0.14212,7e-05,15.65824]
[1776655095705,47.97,74420.87,0.0,-0.14212,7e-05,15.65824]
[1776655095775,47.97,74420.87,0.0,-0.14212,7e-05,15.65824]
[1776655101634,47.97,74422.59,0.0,-0.14199,7e-05,15.64926]
[1776655101677,47.97,74422.59,0.0,-0.14199,7e-05,15.64926]
[1776655101887,47.96,74423.08,0.0,-0.14195,7e-05,15.64648]
[1776655101951,47.96,74423.08,0.0,-0.14195,7e-05,15.64648]
[1776655108687,47.96,74422.28,0.0,-0.142,7e-05,15.64961]
[1776655112284,47.96,74424.85,0.0,-0.14179,7e-05,15.63307]
[1776655113016,47.96,74422.77,0.0,-0.14193,7e-05,15.64291]
[1776655113070,47.96,74422.77,0.0,-0.14193,7e-05,15.64291]
[1776655113100,47.96,74422.77,0.0,-0.14193,7e-05,15.64291]
[1776655114496,47.96,74425.0,0.0,-0.14178,7e-05,15.63205]
[1776655116147,47.96,74417.21,0.0,-0.1423,7e-05,15.66924]
[1776655116873,47.96,74417.21,0.0,-0.1423,7e-05,15.66924]
[1776655116256,47.96,74417.21,0.0,-0.1423,7e-05,15.66926]
[1776655116950,47.96,74417.21,0.0,-0.1423,7e-05,15.66926]
[1776655118179,47.96,74415.96,0.0,-0.14238,7e-05,15.67527]
[1776655119118,47.96,74415.96,0.0,-0.14238,7e-05,15.67526]
[1776655119185,47.96,74415.96,0.0,-0.14238,7e-05,15.67526]
[1776655119572,47.96,74415.96,0.0,-0.14238,7e-05,15.67526]
[1776655119610,47.96,74414.41,0.0,-0.14249,7e-05,15.6827]
[1776655120201,47.96,74414.41,0.0,-0.14249,7e-05,15.6827]
[1776655120283,47.96,74414.41,0.0,-0.14249,7e-05,15.68271]
[1776655121083,47.96,74414.41,0.0,-0.14249,7e-05,15.68271]
[1776655122228,47.96,74418.19,0.0,-0.14223,7e-05,15.66452]
[1776655124411,47.96,74418.38,0.0,-0.14222,7e-05,15.66364]
[1776655124413,47.96,74418.38,0.0,-0.14222,7e-05,15.66364]
[1776655124569,47.96,74421.97,0.0,-0.14198,7e-05,15.64638]
[1776655130703,47.96,74423.51,0.0,-0.14187,7e-05,15.63846]
[1776655136397,47.95,74424.65,0.0,-0.14178,7e-05,15.63206]
[1776655141433,47.95,74425.0,0.0,-0.14175,7e-05,15.62977]
[1776655144980,47.95,74425.06,0.0,-0.14174,7e-05,15.62903]
[1776655144996,47.95,74425.06,0.0,-0.14174,7e-05,15.62903]
[1776655145092,47.95,74425.06,0.0,-0.14174,7e-05,15.62903]
[1776655145773,47.95,74425.06,0.0,-0.14174,7e-05,15.62903]
[1776655145810,47.95,74421.84,0.0,-0.14195,7e-05,15.6444]
[1776655146317,47.95,74421.84,0.0,-0.14195,7e-05,15.6444]
[1776655146380,47.95,74421.84,0.0,-0.14195,7e-05,15.6444]
[1776655146641,47.95,74421.84,0.0,-0.14195,7e-05,15.6444]
[1776655146649,47.95,74421.84,0.0,-0.14195,7e-05,15.6444]
[1776655146711,47.95,74421.4,0.0,-0.14198,7e-05,15.64638]
[1776655148755,47.95,74421.4,0.0,-0.14198,7e-05,15.64638]
[1776655148775,47.95,74421.4,0.0,-0.14198,7e-05,15.64638]
[1776655148825,47.95,74422.75,0.0,-0.14189,7e-05,15.6396]
[1776655149046,47.95,74422.75,0.0,-0.14189,7e-05,15.6396]
[1776655149376,47.95,74422.75,0.0,-0.14189,7e-05,15.6396]
[1776655150829,47.95,74422.75,0.0,-0.14189,7e-05,15.6396]
[1776655150839,47.95,74422.75,0.0,-0.14189,7e-05,15.6396]
[1776655156538,47.95,74425.92,0.0,-0.14166,7e-05,15.62349]
[1776655161581,47.95,74425.66,0.0,-0.14167,7e-05,15.62426]
[1776655161668,47.95,74425.66,0.0,-0.14167,7e-05,15.62426]
[1776655162950,47.95,74425.96,0.0,-0.14165,7e-05,15.62269]
[1776655163587,47.95,74425.98,0.0,-0.14165,7e-05,15.62236]
[1776655166189,47.94,74426.47,0.0,-0.14161,7e-05,15.61976]
[1776655166609,47.94,74426.72,0.0,-0.14159,7e-05,15.61844]
[1776655171704,47.94,74429.83,0.0,-0.14138,7e-05,15.60306]
[1776655172308,47.94,74429.45,0.0,-0.14137,7e-05,15.60114]
[1776655172651,47.94,74429.45,0.0,-0.14137,7e-05,15.60114]
[1776655173118,47.94,74429.45,0.0,-0.14137,7e-05,15.60114]
[1776655173678,47.94,74439.85,0.0,-0.14068,7e-05,15.551]
[1776655174344,47.94,74439.85,0.0,-0.14068,7e-05,15.551]
[1776655175188,47.94,74439.85,0.0,-0.14068,7e-05,15.551]
[1776655175278,47.94,74439.57,0.0,-0.1407,7e-05,15.55234]
[1776655176785,47.94,74439.57,0.0,-0.1407,7e-05,15.55234]
[1776655176825,47.94,74439.57,0.0,-0.1407,7e-05,15.55234]
[1776655177212,47.94,74439.64,0.0,-0.14069,7e-05,15.552]
[1776655177220,47.94,74439.64,0.0,-0.14069,7e-05,15.552]
[1776655177275,47.94,74439.64,0.0,-0.14069,7e-05,15.552]
[1776655177686,47.94,74439.64,0.0,-0.14069,7e-05,15.552]
[1776655179229,47.94,74439.29,0.0,-0.14071,7e-05,15.55367]
[1776655179273,47.94,74439.29,0.0,-0.14071,7e-05,15.55367]
[1776655181318,47.94,74439.64,0.0,-0.14069,7e-05,15.55187]
[1776655181715,47.94,74439.64,0.0,-0.14069,7e-05,15.55187]
[1776655182050,47.94,74439.64,0.0,-0.14069,7e-05,15.55187]
[1776655182095,47.94,74439.64,0.0,-0.14069,7e-05,15.55187]
[1776655187692,47.94,74440.55,0.0,-0.14062,7e-05,15.54726]
[1776655193527,47.94,74440.15,0.0,-0.14064,7e-05,15.54852]
[1776655193798,47.94,74442.09,0.0,-0.14051,7e-05,15.53909]
[1776655195547,47.94,74441.97,0.0,-0.14052,7e-05,15.5397]
[1776655196758,47.94,74441.81,0.0,-0.14053,7e-05,15.5405]
[1776655196885,47.94,74441.81,0.0,-0.14053,7e-05,15.5405]
[1776655196914,47.94,74441.36,0.0,-0.14056,7e-05,15.54269]
[1776655199615,47.94,74444.65,0.0,-0.14034,7e-05,15.52697]
[1776655199624,47.94,74444.65,0.0,-0.14034,7e-05,15.52697]
[1776655199842,47.94,74446.02,0.0,-0.14025,7e-05,15.52044]
[1776655200924,47.94,74446.02,0.0,-0.14025,7e-05,15.52044]
[1776655201324,47.94,74446.02,0.0,-0.14025,7e-05,15.52044]
[1776655201361,47.94,74446.02,0.0,-0.14025,7e-05,15.52044]
[1776655201635,47.94,74446.02,0.0,-0.14025,7e-05,15.52044]
[1776655201869,47.94,74445.96,0.0,-0.14026,7e-05,15.52079]
[1776655202858,47.94,74445.96,0.0,-0.14026,7e-05,15.52079]
[1776655202923,47.94,74445.49,0.0,-0.14029,7e-05,15.523]
[1776655203665,47.94,74445.49,0.0,-0.14029,7e-05,15.523]
[1776655203869,47.94,74445.49,0.0,-0.14029,7e-05,15.52301]
[1776655205877,47.94,74442.68,0.0,-0.14048,7e-05,15.53659]
[1776655205913,47.94,74442.68,0.0,-0.14048,7e-05,15.53659]
[1776655205965,47.94,74441.75,0.0,-0.14054,7e-05,15.54111]
[1776655209187,47.94,74443.85,0.0,-0.1404,7e-05,15.53115]
[1776655209316,47.94,74443.85,0.0,-0.1404,7e-05,15.53115]
[1776655209911,47.94,74447.97,0.0,-0.14012,7e-05,15.51125]
[1776655214947,47.94,74441.8,0.0,-0.14053,7e-05,15.5405]
[1776655215531,47.94,74441.8,0.0,-0.14053,7e-05,15.5405]
[1776655215941,47.94,74441.8,0.0,-0.14053,7e-05,15.5405]
[1776655215962,47.94,74440.5,0.0,-0.14062,7e-05,15.54665]
[1776655216082,47.94,74440.5,0.0,-0.14062,7e-05,15.54665]
[1776655216097,47.94,74440.5,0.0,-0.14062,7e-05,15.54665]
[1776655216278,47.94,74440.5,0.0,-0.14062,7e-05,15.54665]
[1776655216959,47.94,74440.5,0.0,-0.14062,7e-05,15.5467]
[1776655217967,47.94,74421.63,0.0,-0.14188,7e-05,15.63752]
[1776655218053,47.94,74421.63,0.0,-0.14188,7e-05,15.63752]
[1776655218063,47.94,74421.63,0.0,-0.14188,7e-05,15.63752]
[1776655218975,47.94,74420.37,0.0,-0.14197,7e-05,15.6435]
[1776655224013,47.94,74423.03,0.0,-0.14179,7e-05,15.63045]
[1776655225015,47.94,74422.53,0.0,-0.14182,7e-05,15.63263]
[1776655226041,47.94,74421.52,0.0,-0.14188,7e-05,15.63741]
[1776655226059,47.94,74421.52,0.0,-0.14188,7e-05,15.63741]
[1776655227031,47.94,74421.08,0.0,-0.14191,7e-05,15.63945]
[1776655228054,47.94,74421.08,0.0,-0.14191,7e-05,15.63945]
[1776655228071,47.94,74421.08,0.0,-0.14191,7e-05,15.63945]
[1776655228114,47.94,74421.08,0.0,-0.14191,7e-05,15.63945]
[1776655228495,47.94,74421.08,0.0,-0.14191,7e-05,15.63945]
[1776655228532,47.94,74425.77,0.0,-0.14159,7e-05,15.61679]
[1776655230009,47.94,74425.77,0.0,-0.14159,7e-05,15.61679]
[1776655229793,47.94,74465.63,0.0,-0.13893,7e-05,15.42499]
[1776655230881,47.94,74465.63,0.0,-0.13893,7e-05,15.42499]
[1776655230910,47.94,74489.89,0.0,-0.13733,7e-05,15.30833]
[1776655231346,47.94,74489.89,0.0,-0.13733,7e-05,15.30833]
[1776655231812,47.94,74489.89,0.0,-0.13733,7e-05,15.30833]
[1776655237897,47.94,74474.65,0.0,-0.13831,7e-05,15.37814]
[1776655240558,47.94,74478.44,0.0,-0.13806,7e-05,15.35987]
[1776655240781,47.94,74478.44,0.0,-0.13806,7e-05,15.35987]
[1776655241031,47.94,74477.78,0.0,-0.1381,7e-05,15.36304]
[1776655241525,47.94,74477.78,0.0,-0.1381,7e-05,15.36304]
[1776655241556,47.94,74496.74,0.0,-0.13686,7e-05,15.27202]
[1776655243758,47.94,74505.09,0.0,-0.13631,7e-05,15.23172]
[1776655243937,47.94,74505.09,0.0,-0.13631,7e-05,15.23172]
[1776655244122,47.94,74505.69,0.0,-0.13627,7e-05,15.22885]
[1776655244916,47.94,74505.69,0.0,-0.13627,7e-05,15.22885]
[1776655245007,47.94,74505.69,0.0,-0.13627,7e-05,15.22885]
[1776655244997,47.94,74514.62,0.0,-0.13568,7e-05,15.18602]
[1776655245181,47.94,74514.62,0.0,-0.13568,7e-05,15.18602]
[1776655247627,47.94,74514.71,0.0,-0.13568,7e-05,15.18565]
[1776655247647,47.94,74514.71,0.0,-0.13568,7e-05,15.18565]
[1776655247813,47.94,74512.41,0.0,-0.13583,7e-05,15.1968]
[1776655248509,47.94,74512.41,0.0,-0.13583,7e-05,15.1968]
[1776655252464,47.94,74513.48,0.0,-0.13576,7e-05,15.19181]
[1776655252544,47.94,74513.48,0.0,-0.13576,7e-05,15.19181]
[1776655252905,47.94,74509.51,0.0,-0.13602,7e-05,15.21098]
[1776655253130,47.94,74509.51,0.0,-0.13602,7e-05,15.21098]
[1776655253826,47.94,74540.89,0.0,-0.13398,6e-05,15.0606]
[1776655255411,47.94,74540.92,0.0,-0.13398,6e-05,15.06046]
[1776655255579,47.94,74540.92,0.0,-0.13398,6e-05,15.06046]
[1776655256654,47.94,74541.29,0.0,-0.13395,6e-05,15.05841]
[1776655256819,47.94,74541.29,0.0,-0.13395,6e-05,15.05841]
[1776655256879,47.94,74541.74,0.0,-0.13392,6e-05,15.05611]
[1776655262793,47.94,74546.92,0.0,-0.1336,6e-05,15.03182]
[1776655262854,47.94,74546.92,0.0,-0.1336,6e-05,15.03182]
[1776655263018,47.94,74545.83,0.0,-0.13367,6e-05,15.03717]
[1776655263990,47.94,74545.83,0.0,-0.13367,6e-05,15.03717]
[1776655264043,47.94,74545.83,0.0,-0.13367,6e-05,15.03717]
[1776655266152,47.94,74543.87,0.0,-0.13379,6e-05,15.0466]
[1776655266232,47.94,74543.87,0.0,-0.13379,6e-05,15.0466]
[1776655266902,47.94,74557.07,0.0,-0.13294,6e-05,14.98336]
[1776655267128,47.94,74557.07,0.0,-0.13294,6e-05,14.98336]
[1776655267159,47.94,74557.07,0.0,-0.13294,6e-05,14.98336]
[1776655267550,47.94,74563.6,0.0,-0.13252,6e-05,14.95212]
[1776655269932,47.94,74563.1,0.0,-0.13256,6e-05,14.95449]
[1776655269959,47.94,74563.1,0.0,-0.13256,6e-05,14.95449]
[1776655269989,47.94,74563.1,0.0,-0.13256,6e-05,14.95449]
[1776655270033,47.94,74562.99,0.0,-0.13256,6e-05,14.95507]
[1776655270736,47.94,74562.99,0.0,-0.13256,6e-05,14.95507]
[1776655270744,47.94,74562.99,0.0,-0.13256,6e-05,14.95507]
[1776655270790,47.94,74562.99,0.0,-0.13256,6e-05,14.95507]
[1776655270863,47.94,74562.99,0.0,-0.13256,6e-05,14.95507]
[1776655270962,47.94,74563.89,0.0,-0.13251,6e-05,14.95083]
[1776655274043,47.94,74564.02,0.0,-0.1325,6e-05,14.95027]
[1776655274104,47.94,74566.21,0.0,-0.13237,6e-05,14.94025]
[1776655274676,47.94,74566.21,0.0,-0.13237,6e-05,14.94025]
[1776655274804,47.94,74566.21,0.0,-0.13237,6e-05,14.94025]
[1776655274817,47.94,74563.68,0.0,-0.13253,6e-05,14.95259]
[1776655275616,47.94,74563.68,0.0,-0.13253,6e-05,14.95259]
[1776655275689,47.94,74585.79,0.0,-0.13112,6e-05,14.84689]
[1776655276524,47.94,74585.79,0.0,-0.13112,6e-05,14.84689]
[1776655276570,47.94,74586.39,0.0,-0.13108,6e-05,14.84424]
[1776655277600,47.94,74586.39,0.0,-0.13108,6e-05,14.84424]
[1776655277753,47.94,74586.39,0.0,-0.13108,6e-05,14.84424]
[1776655282379,47.94,74584.48,0.0,-0.13121,6e-05,14.85396]
[1776655282420,47.94,74584.48,0.0,-0.13121,6e-05,14.85396]
[1776655282450,47.94,74584.48,0.0,-0.13121,6e-05,14.85396]
[1776655282786,47.94,74584.48,0.0,-0.13121,6e-05,14.85396]
[1776655282840,47.94,74584.48,0.0,-0.13121,6e-05,14.85396]
[1776655282871,47.94,74584.81,0.0,-0.13119,6e-05,14.85266]
[1776655283199,47.94,74584.81,0.0,-0.13119,6e-05,14.85266]
[1776655283785,47.94,74584.81,0.0,-0.13119,6e-05,14.85266]
[1776655283848,47.94,74584.81,0.0,-0.13119,6e-05,14.85266]
[1776655283873,47.94,74583.35,0.0,-0.13129,6e-05,14.85996]
[1776655285144,47.94,74583.35,0.0,-0.13129,6e-05,14.85996]
[1776655288148,47.95,74581.87,0.0,-0.13139,6e-05,14.86741]
[1776655288192,47.95,74581.87,0.0,-0.13139,6e-05,14.86741]
[1776655289004,47.95,74581.87,0.0,-0.13139,6e-05,14.86741]
[1776655289190,47.95,74574.17,0.0,-0.13188,6e-05,14.90443]
[1776655291378,47.95,74573.38,0.0,-0.13194,6e-05,14.90827]
[1776655291430,47.95,74573.38,0.0,-0.13194,6e-05,14.90827]
[1776655291592,47.95,74567.61,0.0,-0.13228,6e-05,14.93245]
[1776655293105,47.95,74567.61,0.0,-0.13228,6e-05,14.93245]
[1776655293167,47.95,74567.61,0.0,-0.13228,6e-05,14.93245]
[1776655293853,47.95,74567.61,0.0,-0.13228,6e-05,14.93245]
[1776655293897,47.95,74545.51,0.0,-0.1337,6e-05,15.03824]
[1776655296550,47.95,74542.75,0.0,-0.13389,6e-05,15.05205]
[1776655297078,47.95,74542.75,0.0,-0.13389,6e-05,15.05205]
[1776655297175,47.95,74531.94,0.0,-0.13459,6e-05,15.10382]
[1776655297557,47.95,74531.94,0.0,-0.13459,6e-05,15.10408]
[1776655301596,47.95,74518.21,0.0,-0.13549,7e-05,15.1705]
[1776655302730,47.95,74518.21,0.0,-0.13549,7e-05,15.1705]
[1776655303705,47.95,74517.88,0.0,-0.13551,7e-05,15.17217]
[1776655304557,47.95,74514.85,0.0,-0.13572,7e-05,15.18696]
[1776655305472,47.95,74512.97,0.0,-0.13584,7e-05,15.19622]
[1776655305580,47.95,74512.97,0.0,-0.13584,7e-05,15.19622]
[1776655311049,47.96,74514.45,0.0,-0.13576,7e-05,15.19025]
[1776655316692,47.96,74514.23,0.0,-0.13579,7e-05,15.19287]
[1776655319337,47.96,74514.15,0.0,-0.13581,7e-05,15.19369]
[1776655319733,47.96,74514.15,0.0,-0.13581,7e-05,15.19369]
[1776655322575,47.96,74503.96,0.0,-0.13648,7e-05,15.24303]
[1776655322770,47.96,74503.54,0.0,-0.13651,7e-05,15.24518]
[1776655327880,47.96,74501.89,0.0,-0.13662,7e-05,15.25359]
[1776655327981,47.96,74501.18,0.0,-0.13667,7e-05,15.2571]
[1776655333811,47.97,74496.39,0.0,-0.13699,7e-05,15.28062]
[1776655335640,47.97,74496.99,0.0,-0.13695,7e-05,15.27782]
[1776655336026,47.97,74496.99,0.0,-0.13695,7e-05,15.27782]
[1776655337991,47.97,74505.04,0.0,-0.13643,7e-05,15.23945]
[1776655339276,47.97,74505.1,0.0,-0.13643,7e-05,15.23943]
[1776655339853,47.97,74506.33,0.0,-0.13635,7e-05,15.23368]
[1776655344888,47.97,74506.89,0.0,-0.13631,7e-05,15.23055]
[1776655348288,47.96,74507.98,0.0,-0.13623,7e-05,15.22477]
[1776655353150,47.96,74508.02,0.0,-0.13619,7e-05,15.22028]
[1776655363013,47.96,74512.28,0.0,-0.13589,7e-05,15.198]
[1776655363993,47.96,74512.28,0.0,-0.13589,7e-05,15.198]
[1776655364150,47.96,74512.28,0.0,-0.13589,7e-05,15.198]
[1776655364027,47.96,74511.83,0.0,-0.13592,7e-05,15.2]
[1776655366576,47.96,74505.29,0.0,-0.13635,7e-05,15.23169]
[1776655371850,47.96,74504.5,0.0,-0.13641,7e-05,15.23611]
[1776655377114,47.96,74502.47,0.0,-0.13655,7e-05,15.24659]
[1776655377510,47.96,74502.47,0.0,-0.13655,7e-05,15.24659]
[1776655378754,47.96,74501.95,0.0,-0.13659,7e-05,15.24921]
[1776655379646,47.96,74501.95,0.0,-0.13659,7e-05,15.24932]
[1776655380783,47.96,74501.58,0.0,-0.13661,7e-05,15.25121]
[1776655387186,47.97,74501.57,0.0,-0.13662,7e-05,15.25206]
[1776655393227,47.97,74501.25,0.0,-0.13665,7e-05,15.25427]
[1776655398262,47.97,74499.47,0.0,-0.13678,7e-05,15.26336]
[1776655403577,47.97,74496.48,0.0,-0.13698,7e-05,15.2781]
[1776655407082,47.97,74496.63,0.0,-0.13697,7e-05,15.27764]
[1776655408343,47.97,74496.66,0.0,-0.13697,7e-05,15.27766]
[1776655408667,47.97,74496.66,0.0,-0.13697,7e-05,15.27766]
[1776655408816,47.97,74491.91,0.0,-0.13729,7e-05,15.3007]
[1776655409309,47.97,74491.91,0.0,-0.13729,7e-05,15.3007]
[1776655409439,47.97,74491.91,0.0,-0.13729,7e-05,15.3007]
[1776655409471,47.97,74491.91,0.0,-0.13729,7e-05,15.3007]
[1776655409566,47.97,74478.65,0.0,-0.13816,7e-05,15.36432]
[1776655411369,47.97,74478.65,0.0,-0.13816,7e-05,15.36442]
[1776655417174,47.97,74478.99,0.0,-0.13811,7e-05,15.35905]
[1776655417203,47.97,74478.99,0.0,-0.13811,7e-05,15.35905]
[1776655417250,47.97,74478.99,0.0,-0.13811,7e-05,15.35905]
[1776655417430,47.97,74478.99,0.0,-0.13811,7e-05,15.35905]
[1776655417499,47.97,74483.16,0.0,-0.13784,7e-05,15.339]
[1776655421475,47.97,74485.83,0.0,-0.13766,7e-05,15.32623]
[1776655427466,47.97,74487.09,0.0,-0.13758,7e-05,15.32043]
[1776655428577,47.97,74487.09,0.0,-0.13758,7e-05,15.32043]
[1776655428613,47.97,74487.09,0.0,-0.13758,7e-05,15.32043]
[1776655428721,47.97,74487.09,0.0,-0.13758,7e-05,15.32043]
[1776655428974,47.97,74487.09,0.0,-0.13758,7e-05,15.32043]
[1776655429075,47.97,74487.87,0.0,-0.13753,7e-05,15.3168]
[1776655431776,47.97,74493.96,0.0,-0.13713,7e-05,15.28777]
[1776655436896,47.97,74493.5,0.0,-0.13717,7e-05,15.2904]
[1776655437048,47.97,74493.5,0.0,-0.13717,7e-05,15.2904]
[1776655442572,47.98,74491.37,0.0,-0.13732,7e-05,15.30132]
[1776655443844,47.98,74491.37,0.0,-0.13732,7e-05,15.30132]
[1776655443925,47.98,74490.93,0.0,-0.13735,7e-05,15.30362]
[1776655445862,47.98,74490.93,0.0,-0.13735,7e-05,15.30371]
[1776655445947,47.98,74489.37,0.0,-0.13746,7e-05,15.31129]
[1776655454654,47.98,74488.75,0.0,-0.13751,7e-05,15.31491]
[1776655460696,47.98,74488.24,0.0,-0.13754,7e-05,15.31781]
[1776655465731,47.98,74488.79,0.0,-0.13752,7e-05,15.31565]
[1776655470224,47.98,74488.06,0.0,-0.13757,7e-05,15.31938]
[1776655474649,47.98,74488.04,0.0,-0.13757,7e-05,15.31963]
[1776655474759,47.98,74488.04,0.0,-0.13757,7e-05,15.31963]
[1776655474811,47.98,74488.04,0.0,-0.13757,7e-05,15.31963]
[1776655474825,47.98,74488.04,0.0,-0.13757,7e-05,15.31963]
[1776655474857,47.98,74488.04,0.0,-0.13757,7e-05,15.31963]
[1776655474919,47.98,74488.04,0.0,-0.13757,7e-05,15.31963]
[1776655474923,47.98,74490.26,0.0,-0.1374,7e-05,15.30571]
[1776655476923,47.98,74490.26,0.0,-0.1374,7e-05,15.3058]
[1776655477020,47.98,74490.26,0.0,-0.1374,7e-05,15.3058]
[1776655477926,47.98,74495.19,0.0,-0.13708,7e-05,15.28228]
[1776655477975,47.98,74495.19,0.0,-0.13708,7e-05,15.28228]
[1776655479942,47.98,74498.04,0.0,-0.13689,7e-05,15.26854]
[1776655480029,47.98,74498.04,0.0,-0.13689,7e-05,15.26854]
[1776655480419,47.98,74499.08,0.0,-0.13682,7e-05,15.26352]
[1776655480838,47.98,74499.08,0.0,-0.13682,7e-05,15.26342]
[1776655481849,47.98,74499.08,0.0,-0.13682,7e-05,15.26342]
[1776655481899,47.98,74499.08,0.0,-0.13682,7e-05,15.26342]
[1776655482444,47.98,74498.48,0.0,-0.13686,7e-05,15.26636]
[1776655482854,47.98,74498.48,0.0,-0.13686,7e-05,15.26626]
[1776655487886,47.98,74499.91,0.0,-0.13676,7e-05,15.25911]
[1776655488428,47.98,74499.91,0.0,-0.13676,7e-05,15.25911]
[1776655488586,47.98,74499.91,0.0,-0.13676,7e-05,15.25911]
[1776655488641,47.98,74499.91,0.0,-0.13676,7e-05,15.25911]
[1776655488702,47.98,74499.91,0.0,-0.13676,7e-05,15.25911]
[1776655489157,47.98,74499.91,0.0,-0.13676,7e-05,15.25911]
[1776655489258,47.98,74510.52,0.0,-0.13607,7e-05,15.20818]
[1776655490320,47.98,74510.52,0.0,-0.13607,7e-05,15.20818]
[1776655490332,47.98,74511.92,0.0,-0.13598,7e-05,15.20136]
[1776655491201,47.98,74511.92,0.0,-0.13598,7e-05,15.20136]
[1776655491229,47.98,74511.49,0.0,-0.13601,7e-05,15.2035]
[1776655492631,47.98,74511.49,0.0,-0.13601,7e-05,15.20359]
[1776655492889,47.98,74511.49,0.0,-0.13601,7e-05,15.20359]
[1776655492991,47.98,74506.21,0.0,-0.13635,7e-05,15.22894]
[1776655498040,47.98,74505.63,0.0,-0.13639,7e-05,15.23188]
[1776655500765,47.98,74506.7,0.0,-0.13632,7e-05,15.22686]
[1776655500981,47.98,74509.18,0.0,-0.13616,7e-05,15.21502]
[1776655504830,47.98,74509.5,0.0,-0.13614,7e-05,15.21363]
[1776655511049,47.98,74511.04,0.0,-0.13605,7e-05,15.20661]
[1776655516087,47.99,74515.24,0.0,-0.13578,7e-05,15.1871]
[1776655516448,47.99,74515.24,0.0,-0.13578,7e-05,15.1871]
[1776655516546,47.99,74515.24,0.0,-0.13578,7e-05,15.1871]
[1776655517092,47.99,74515.69,0.0,-0.13575,7e-05,15.18501]
[1776655519086,47.99,74520.19,0.0,-0.13546,7e-05,15.16337]
[1776655524692,47.98,74522.35,0.0,-0.13531,7e-05,15.15255]
[1776655529363,47.98,74523.02,0.0,-0.13526,7e-05,15.14897]
[1776655529451,47.98,74523.12,0.0,-0.13526,7e-05,15.1484]
[1776655529514,47.98,74523.12,0.0,-0.13526,7e-05,15.1484]
[1776655530186,47.98,74520.53,0.0,-0.13542,7e-05,15.1607]
[1776655531315,47.98,74520.53,0.0,-0.13542,7e-05,15.1607]
[1776655532199,47.98,74514.15,0.0,-0.13581,7e-05,15.18773]
[1776655534250,47.98,74515.24,0.0,-0.13574,7e-05,15.18254]
[1776655535389,47.98,74516.06,0.0,-0.13569,7e-05,15.17865]
[1776655536194,47.98,74516.06,0.0,-0.13569,7e-05,15.17869]
[1776655536264,47.98,74516.06,0.0,-0.13569,7e-05,15.17869]
[1776655537137,47.98,74518.71,0.0,-0.13552,7e-05,15.16605]
[1776655537208,47.98,74518.71,0.0,-0.13552,7e-05,15.16605]
[1776655540621,47.98,74518.96,0.0,-0.1355,7e-05,15.16502]
[1776655540687,47.98,74518.96,0.0,-0.1355,7e-05,15.16502]
[1776655543449,47.98,74522.66,0.0,-0.13527,7e-05,15.14747]
[1776655549325,47.98,74528.08,0.0,-0.13491,6e-05,15.12122]
[1776655554359,47.98,74530.41,0.0,-0.13475,6e-05,15.10973]
[1776655559400,47.98,74535.19,0.0,-0.13445,6e-05,15.0875]
[1776655561910,47.99,74534.52,0.0,-0.1345,6e-05,15.09102]
[1776655562415,47.99,74534.11,0.0,-0.13453,6e-05,15.09314]
[1776655567449,47.99,74530.46,0.0,-0.13477,6e-05,15.11126]
[1776655568909,47.99,74530.46,0.0,-0.13477,6e-05,15.11126]
[1776655574693,47.99,74530.69,0.0,-0.13477,6e-05,15.1108]
[1776655579921,47.99,74530.87,0.0,-0.13477,6e-05,15.11075]
[1776655580114,47.99,74530.87,0.0,-0.13477,6e-05,15.11075]
[1776655580167,47.99,74527.07,0.0,-0.13501,6e-05,15.12886]
[1776655583333,47.99,74522.36,0.0,-0.13532,7e-05,15.1514]
[1776655583378,47.99,74522.36,0.0,-0.13532,7e-05,15.1514]
[1776655586649,47.99,74521.76,0.0,-0.13535,7e-05,15.15386]
[1776655586724,47.99,74521.76,0.0,-0.13535,7e-05,15.15386]
[1776655592625,47.99,74520.28,0.0,-0.13542,7e-05,15.15675]
[1776655601688,47.99,74521.59,0.0,-0.13532,7e-05,15.1498]
[1776655604488,47.99,74521.6,0.0,-0.13532,7e-05,15.14959]
[1776655604740,47.99,74521.72,0.0,-0.13531,7e-05,15.14891]
[1776655606534,47.99,74522.14,0.0,-0.13528,7e-05,15.14668]
[1776655606723,47.99,74522.14,0.0,-0.13528,7e-05,15.14668]
[1776655612765,47.98,74523.1,0.0,-0.13521,7e-05,15.14145]
[1776655617800,47.98,74520.7,0.0,-0.13536,7e-05,15.15244]
[1776655622835,47.98,74523.18,0.0,-0.13519,7e-05,15.14002]
[1776655627871,47.98,74523.5,0.0,-0.13516,7e-05,15.13794]
[1776655636621,47.98,74526.23,0.0,-0.13497,6e-05,15.12397]
[1776655643994,47.98,74526.23,0.0,-0.13497,6e-05,15.12367]
[1776655647149,47.97,74527.81,0.0,-0.13486,6e-05,15.11542]
[1776655647250,47.97,74527.81,0.0,-0.13486,6e-05,15.11542]
[1776655647272,47.97,74527.81,0.0,-0.13486,6e-05,15.11542]
[1776655647290,47.97,74527.81,0.0,-0.13486,6e-05,15.11542]
[1776655647318,47.97,74527.81,0.0,-0.13486,6e-05,15.11542]
[1776655647381,47.97,74527.81,0.0,-0.13486,6e-05,15.11542]
[1776655647410,47.97,74527.81,0.0,-0.13486,6e-05,15.11542]
[1776655647479,47.97,74527.98,0.0,-0.13484,6e-05,15.1145]
[1776655648374,47.97,74527.98,0.0,-0.13484,6e-05,15.1145]
[1776655648503,47.97,74526.88,0.0,-0.13491,6e-05,15.11967]
[1776655649292,47.97,74526.88,0.0,-0.13491,6e-05,15.11967]
[1776655649379,47.97,74520.83,0.0,-0.13531,7e-05,15.14868]
[1776655651271,47.97,74520.83,0.0,-0.13531,7e-05,15.14871]
[1776655651405,47.97,74520.83,0.0,-0.13531,7e-05,15.14871]
[1776655651406,47.97,74514.88,0.0,-0.13567,7e-05,15.17384]
[1776655651640,47.97,74514.88,0.0,-0.13567,7e-05,15.17384]
[1776655652067,47.97,74514.88,0.0,-0.13567,7e-05,15.17384]
[1776655652422,47.97,74514.88,0.0,-0.13567,7e-05,15.17384]
[1776655652457,47.97,74514.88,0.0,-0.13567,7e-05,15.17384]
[1776655653228,47.97,74516.74,0.0,-0.13555,7e-05,15.16486]
[1776655653234,47.97,74516.74,0.0,-0.13555,7e-05,15.16486]
[1776655653261,47.97,74516.74,0.0,-0.13555,7e-05,15.16486]
[1776655653408,47.97,74516.74,0.0,-0.13555,7e-05,15.16486]
[1776655657078,47.97,74520.12,0.0,-0.13533,7e-05,15.14859]
[1776655657134,47.97,74520.12,0.0,-0.13533,7e-05,15.14859]
[1776655657235,47.97,74518.42,0.0,-0.13544,7e-05,15.15672]
[1776655657912,47.97,74518.42,0.0,-0.13544,7e-05,15.15672]
[1776655658202,47.97,74518.42,0.0,-0.13544,7e-05,15.15672]
[1776655658300,47.97,74532.13,0.0,-0.13455,6e-05,15.09105]
[1776655659503,47.97,74532.13,0.0,-0.13455,6e-05,15.09105]
[1776655661132,47.97,74536.2,0.0,-0.13429,6e-05,15.07148]
[1776655663665,47.97,74537.34,0.0,-0.13421,6e-05,15.0661]
[1776655664129,47.97,74537.2,0.0,-0.13422,6e-05,15.0668]
[1776655669199,47.97,74535.17,0.0,-0.13436,6e-05,15.07671]
[1776655675205,47.98,74534.39,0.0,-0.13441,6e-05,15.08074]
[1776655678611,47.98,74532.8,0.0,-0.13452,6e-05,15.08851]
[1776655679233,47.98,74530.93,0.0,-0.13464,6e-05,15.09751]
[1776655681888,47.98,74528.87,0.0,-0.13477,6e-05,15.10742]
[1776655685972,47.98,74535.11,0.0,-0.13437,6e-05,15.07763]
[1776655686371,47.98,74538.2,0.0,-0.13417,6e-05,15.0629]
[1776655692072,47.98,74535.97,0.0,-0.13432,6e-05,15.07372]
[1776655698378,47.98,74537.1,0.0,-0.13424,6e-05,15.06846]
[1776655705521,47.98,74537.32,0.0,-0.13423,6e-05,15.06751]
[1776655714481,47.98,74535.35,0.0,-0.13434,6e-05,15.07375]
[1776655722539,47.98,74534.67,0.0,-0.13439,6e-05,15.07719]
[1776655727571,47.98,74534.32,0.0,-0.13441,6e-05,15.07894]
[1776655733330,47.98,74535.02,0.0,-0.13436,6e-05,15.07559]
[1776655738649,47.98,74540.07,0.0,-0.13404,6e-05,15.05136]
[1776655743694,47.98,74537.37,0.0,-0.13421,6e-05,15.06432]
[1776655748727,47.98,74536.42,0.0,-0.13427,6e-05,15.06883]
[1776655753592,47.98,74535.89,0.0,-0.13431,6e-05,15.07134]
[1776655753759,47.98,74535.37,0.0,-0.13434,6e-05,15.0738]
[1776655755086,47.98,74535.37,0.0,-0.13434,6e-05,15.0738]
[1776655755132,47.98,74534.34,0.0,-0.13441,6e-05,15.07874]
[1776655760433,47.98,74530.61,0.0,-0.13465,6e-05,15.09665]
[1776655760770,47.98,74531.02,0.0,-0.13462,6e-05,15.09468]
[1776655760805,47.98,74531.02,0.0,-0.13462,6e-05,15.09468]
[1776655761198,47.98,74531.02,0.0,-0.13462,6e-05,15.09468]
[1776655761243,47.98,74522.93,0.0,-0.13515,7e-05,15.13342]
[1776655762263,47.98,74522.93,0.0,-0.13515,7e-05,15.13342]
[1776655763905,47.98,74515.4,0.0,-0.13564,7e-05,15.16933]
[1776655767210,47.98,74512.47,0.0,-0.13582,7e-05,15.18313]
[1776655767453,47.98,74512.47,0.0,-0.13582,7e-05,15.18313]
[1776655773559,47.98,74511.66,0.0,-0.13584,7e-05,15.1826]
[1776655780144,47.97,74514.18,0.0,-0.13566,7e-05,15.16957]
[1776655785987,47.97,74513.79,0.0,-0.13568,7e-05,15.1705]
[1776655791022,47.97,74514.67,0.0,-0.13561,7e-05,15.16562]
[1776655796057,47.97,74515.69,0.0,-0.13554,7e-05,15.16009]
[1776655801094,47.97,74517.46,0.0,-0.13541,7e-05,15.15096]
[1776655806130,47.96,74515.78,0.0,-0.13551,7e-05,15.15838]
[1776655811168,47.96,74519.18,0.0,-0.13528,7e-05,15.14146]
[1776655817207,47.96,74519.19,0.0,-0.13527,7e-05,15.14071]
[1776655824256,47.96,74519.61,0.0,-0.13524,7e-05,15.13786]
[1776655825724,47.96,74517.81,0.0,-0.13535,7e-05,15.14637]
[1776655826085,47.96,74517.81,0.0,-0.13535,7e-05,15.14637]
[1776655829679,47.96,74514.48,0.0,-0.13556,7e-05,15.16189]
[1776655835334,47.95,74515.28,0.0,-0.13547,7e-05,15.15344]
[1776655840369,47.95,74515.09,0.0,-0.13547,7e-05,15.15365]
[1776655844461,47.95,74514.94,0.0,-0.13548,7e-05,15.15423]
[1776655844469,47.95,74514.94,0.0,-0.13548,7e-05,15.15423]
[1776655844521,47.95,74514.94,0.0,-0.13548,7e-05,15.15423]
[1776655844622,47.95,74514.72,0.0,-0.13549,7e-05,15.15487]
[1776655850439,47.95,74509.97,0.0,-0.1358,7e-05,15.17723]
[1776655854083,47.95,74509.88,0.0,-0.1358,7e-05,15.17753]
[1776655854683,47.95,74515.88,0.0,-0.13541,7e-05,15.14873]
[1776655856830,47.95,74520.11,0.0,-0.13513,7e-05,15.12829]
[1776655857490,47.95,74520.27,0.0,-0.13512,7e-05,15.12747]
[1776655860925,47.95,74520.93,0.0,-0.13507,7e-05,15.12412]
[1776655860939,47.95,74520.93,0.0,-0.13507,7e-05,15.12412]
[1776655861024,47.95,74520.93,0.0,-0.13507,7e-05,15.12412]
[1776655861517,47.95,74521.54,0.0,-0.13503,7e-05,15.12114]
[1776655862485,47.95,74521.54,0.0,-0.13503,7e-05,15.12114]
[1776655862602,47.95,74521.54,0.0,-0.13503,7e-05,15.12114]
[1776655862959,47.95,74511.32,0.0,-0.1357,7e-05,15.17006]
[1776655863530,47.95,74511.56,0.0,-0.13568,7e-05,15.16881]
[1776655864036,47.95,74511.56,0.0,-0.13568,7e-05,15.16881]
[1776655864106,47.95,74511.56,0.0,-0.13568,7e-05,15.16881]
[1776655865342,47.95,74511.31,0.0,-0.1357,7e-05,15.16988]
[1776655865605,47.95,74511.31,0.0,-0.1357,7e-05,15.16988]
[1776655867030,47.95,74503.35,0.0,-0.13621,7e-05,15.20777]
[1776655867066,47.95,74503.35,0.0,-0.13621,7e-05,15.20777]
[1776655869093,47.94,74496.09,0.0,-0.13669,7e-05,15.24238]
[1776655869104,47.94,74496.09,0.0,-0.13669,7e-05,15.24238]
[1776655874636,47.94,74502.1,0.0,-0.13628,7e-05,15.21263]
[1776655880648,47.94,74499.52,0.0,-0.13643,7e-05,15.2237]
[1776655885686,47.94,74498.64,0.0,-0.13648,7e-05,15.22683]
[1776655886205,47.94,74498.64,0.0,-0.13648,7e-05,15.22683]
[1776655886273,47.94,74498.64,0.0,-0.13648,7e-05,15.22683]
[1776655887361,47.94,74495.35,0.0,-0.13669,7e-05,15.24244]
[1776655887698,47.93,74494.05,0.0,-0.13677,7e-05,15.24849]
[1776655887767,47.93,74494.05,0.0,-0.13677,7e-05,15.24849]
[1776655887836,47.93,74494.05,0.0,-0.13677,7e-05,15.24849]
[1776655888705,47.93,74491.42,0.0,-0.13694,7e-05,15.26091]
[1776655893465,47.93,74490.05,0.0,-0.137,7e-05,15.26306]
[1776655893534,47.93,74490.05,0.0,-0.137,7e-05,15.26306]
[1776655893740,47.93,74489.97,0.0,-0.137,7e-05,15.26322]
[1776655894674,47.93,74489.97,0.0,-0.137,7e-05,15.26322]
[1776655894716,47.93,74489.97,0.0,-0.137,7e-05,15.26322]
[1776655894750,47.93,74489.88,0.0,-0.137,7e-05,15.26344]
[1776655897004,47.93,74488.84,0.0,-0.13707,7e-05,15.2682]
[1776655897016,47.93,74488.84,0.0,-0.13707,7e-05,15.2682]
[1776655897085,47.93,74488.15,0.0,-0.13711,7e-05,15.27151]
[1776655902803,47.93,74487.07,0.0,-0.13718,7e-05,15.27646]
[1776655905644,47.93,74486.33,0.0,-0.13723,7e-05,15.27997]
[1776655905721,47.93,74485.79,0.0,-0.13726,7e-05,15.28265]
[1776655910859,47.93,74484.45,0.0,-0.13736,7e-05,15.28971]
[1776655915894,47.93,74483.38,0.0,-0.13744,7e-05,15.29546]
[1776655920929,47.93,74482.98,0.0,-0.13747,7e-05,15.29796]
[1776655928670,47.94,74483.53,0.0,-0.13745,7e-05,15.29625]
[1776655932099,47.94,74483.12,0.0,-0.13748,7e-05,15.29845]
[1776655932116,47.94,74485.49,0.0,-0.13732,7e-05,15.28719]
[1776655938180,47.94,74484.91,0.0,-0.13737,7e-05,15.29056]
[1776655938740,47.94,74484.53,0.0,-0.1374,7e-05,15.29259]
[1776655939939,47.94,74484.53,0.0,-0.1374,7e-05,15.29259]
[1776655940037,47.94,74484.53,0.0,-0.1374,7e-05,15.29259]
[1776655940210,47.94,74484.53,0.0,-0.1374,7e-05,15.29259]
[1776655940664,47.94,74483.76,0.0,-0.13745,7e-05,15.29639]
[1776655942297,47.94,74483.76,0.0,-0.13745,7e-05,15.29648]
[1776655942369,47.94,74472.46,0.0,-0.1382,7e-05,15.35084]
[1776655944721,47.94,74472.46,0.0,-0.1382,7e-05,15.35084]
[1776655944725,47.94,74472.46,0.0,-0.1382,7e-05,15.35084]
[1776655944755,47.94,74472.24,0.0,-0.13821,7e-05,15.35198]
[1776655950133,47.94,74463.78,0.0,-0.13878,7e-05,15.39268]
[1776655955168,47.94,74465.96,0.0,-0.1386,7e-05,15.37847]
[1776655957620,47.94,74466.43,0.0,-0.13857,7e-05,15.37619]
[1776655960312,47.94,74468.62,0.0,-0.13843,7e-05,15.3656]
[1776655960387,47.94,74468.62,0.0,-0.13843,7e-05,15.3656]
[1776655966245,47.94,74465.21,0.0,-0.13865,7e-05,15.38188]
[1776655968705,47.94,74464.11,0.0,-0.13872,7e-05,15.38715]
[1776655968757,47.94,74464.11,0.0,-0.13872,7e-05,15.38715]
[1776655968913,47.94,74464.04,0.0,-0.13873,7e-05,15.38747]
[1776655969406,47.94,74464.04,0.0,-0.13873,7e-05,15.38747]
[1776655971192,47.94,74466.5,0.0,-0.13856,7e-05,15.37558]
[1776655971345,47.94,74466.5,0.0,-0.13856,7e-05,15.37558]
[1776655971805,47.94,74468.55,0.0,-0.13843,7e-05,15.36564]
[1776655972887,47.94,74468.55,0.0,-0.13843,7e-05,15.36564]
[1776655973294,47.94,74471.83,0.0,-0.13821,7e-05,15.34992]
[1776655974306,47.94,74471.83,0.0,-0.13821,7e-05,15.34992]
[1776655974874,47.94,74476.74,0.0,-0.13789,7e-05,15.32638]
[1776655976178,47.94,74476.74,0.0,-0.13789,7e-05,15.32645]
[1776655977016,47.94,74477.75,0.0,-0.13782,7e-05,15.32166]
[1776655978229,47.94,74479.23,0.0,-0.13772,7e-05,15.31462]
[1776655979007,47.94,74479.75,0.0,-0.13769,7e-05,15.3122]
[1776655979010,47.94,74479.75,0.0,-0.13769,7e-05,15.3122]
[1776655979098,47.94,74479.75,0.0,-0.13769,7e-05,15.3122]
[1776655984374,47.94,74481.97,0.0,-0.13755,7e-05,15.30201]
[1776655984912,47.94,74481.97,0.0,-0.13755,7e-05,15.30201]
[1776655984960,47.94,74481.97,0.0,-0.13755,7e-05,15.30201]
[1776655985059,47.94,74481.97,0.0,-0.13755,7e-05,15.30201]
[1776655990413,47.94,74481.48,0.0,-0.13759,7e-05,15.30487]
[1776655991383,47.94,74481.48,0.0,-0.13759,7e-05,15.30487]
[1776655992794,47.94,74479.04,0.0,-0.13775,7e-05,15.31667]
[1776655994135,47.94,74476.21,0.0,-0.13794,7e-05,15.33042]
[1776655994958,47.94,74479.42,0.0,-0.13773,7e-05,15.31513]
[1776655995016,47.94,74479.42,0.0,-0.13773,7e-05,15.31513]
[1776655995208,47.94,74479.42,0.0,-0.13773,7e-05,15.31513]
[1776656000489,47.95,74484.14,0.0,-0.13742,7e-05,15.29284]
[1776656001301,47.95,74484.14,0.0,-0.13742,7e-05,15.29284]
[1776656001571,47.95,74484.14,0.0,-0.13742,7e-05,15.29284]
[1776656001579,47.95,74484.14,0.0,-0.13742,7e-05,15.29284]
[1776656001618,47.95,74484.14,0.0,-0.13742,7e-05,15.29284]
[1776656001647,47.95,74484.14,0.0,-0.13742,7e-05,15.29284]
[1776656001658,47.95,74491.56,0.0,-0.13694,7e-05,15.25732]
[1776656002831,47.95,74491.56,0.0,-0.13694,7e-05,15.25732]
[1776656002888,47.95,74492.94,0.0,-0.13685,7e-05,15.25078]
[1776656003388,47.95,74492.94,0.0,-0.13685,7e-05,15.25078]
[1776656003614,47.95,74493.59,0.0,-0.13681,7e-05,15.24766]
[1776656005336,47.95,74493.16,0.0,-0.13683,7e-05,15.24972]
[1776656005547,47.95,74493.16,0.0,-0.13683,7e-05,15.24972]
[1776656005605,47.95,74493.16,0.0,-0.13683,7e-05,15.24972]
[1776656005706,47.95,74492.49,0.0,-0.13688,7e-05,15.25275]
[1776656011566,47.95,74486.4,0.0,-0.13725,7e-05,15.2783]
[1776656012313,47.95,74486.4,0.0,-0.13725,7e-05,15.2783]
[1776656012376,47.95,74486.4,0.0,-0.13725,7e-05,15.2783]
[1776656012573,47.95,74486.27,0.0,-0.13726,7e-05,15.27888]
[1776656017608,47.94,74483.72,0.0,-0.13741,7e-05,15.2902]
[1776656022643,47.94,74482.01,0.0,-0.13751,7e-05,15.2973]
[1776656023693,47.94,74482.01,0.0,-0.13751,7e-05,15.2973]
[1776656023698,47.94,74482.01,0.0,-0.13751,7e-05,15.2973]
[1776656023909,47.94,74485.51,0.0,-0.13727,7e-05,15.28005]
[1776656024009,47.94,74485.51,0.0,-0.13727,7e-05,15.28005]
[1776656024657,47.94,74485.38,0.0,-0.13728,7e-05,15.28067]
[1776656025738,47.94,74485.38,0.0,-0.13728,7e-05,15.28067]
[1776656025831,47.94,74497.51,0.0,-0.13648,7e-05,15.22226]
[1776656027317,47.94,74497.51,0.0,-0.13648,7e-05,15.22212]
[1776656027399,47.94,74497.51,0.0,-0.13648,7e-05,15.22212]
[1776656027698,47.94,74497.51,0.0,-0.13648,7e-05,15.22212]
[1776656029816,47.94,74501.59,0.0,-0.13622,7e-05,15.20263]
[1776656033064,47.94,74510.66,0.0,-0.13562,7e-05,15.15894]
[1776656033104,47.94,74510.66,0.0,-0.13562,7e-05,15.15894]
[1776656033763,47.94,74510.66,0.0,-0.13562,7e-05,15.15894]
[1776656033831,47.94,74510.66,0.0,-0.13562,7e-05,15.15894]
[1776656035822,47.94,74511.54,0.0,-0.13556,7e-05,15.15459]
[1776656035889,47.94,74511.54,0.0,-0.13556,7e-05,15.15459]
[1776656041818,47.94,74511.86,0.0,-0.13553,7e-05,15.15265]
[1776656043596,47.94,74512.61,0.0,-0.13548,7e-05,15.14893]
[1776656043713,47.94,74512.61,0.0,-0.13548,7e-05,15.14893]
[1776656048827,47.93,74514.97,0.0,-0.13533,7e-05,15.13726]
[1776656048932,47.93,74514.97,0.0,-0.13533,7e-05,15.13726]
[1776656051091,47.93,74513.09,0.0,-0.13545,7e-05,15.14618]
[1776656056881,47.93,74517.31,0.0,-0.13517,7e-05,15.12547]
[1776656062837,47.93,74519.13,0.0,-0.13504,7e-05,15.11642]
[1776656067960,47.93,74525.61,0.0,-0.13462,6e-05,15.08488]
[1776656071283,47.93,74525.7,0.0,-0.13461,6e-05,15.08434]
[1776656071307,47.93,74533.15,0.0,-0.1341,6e-05,15.04502]
[1776656074525,47.93,74539.24,0.0,-0.1337,6e-05,15.01578]
[1776656080043,47.93,74540.73,0.0,-0.13361,6e-05,15.00893]
[1776656085078,47.93,74542.57,0.0,-0.1335,6e-05,15.00036]
[1776656088517,47.93,74543.54,0.0,-0.13343,6e-05,14.99581]
[1776656093254,47.93,74547.69,0.0,-0.13317,6e-05,14.9763]
[1776656093260,47.93,74547.69,0.0,-0.13317,6e-05,14.9763]
[1776656093344,47.93,74545.63,0.0,-0.13331,6e-05,14.98624]
[1776656096806,47.93,74543.94,0.0,-0.13342,6e-05,14.99446]
[1776656096873,47.93,74543.57,0.0,-0.13344,6e-05,14.99628]
[1776656100903,47.93,74544.33,0.0,-0.13339,6e-05,14.99281]
[1776656101190,47.93,74544.57,0.0,-0.13338,6e-05,14.9917]
[1776656106226,47.93,74542.93,0.0,-0.13349,6e-05,14.99968]
[1776656111053,47.93,74540.02,0.0,-0.13368,6e-05,15.01375]
[1776656111263,47.93,74539.42,0.0,-0.13372,6e-05,15.01664]
[1776656115837,47.93,74544.23,0.0,-0.13341,6e-05,14.99371]
[1776656118402,47.94,74543.42,0.0,-0.13346,6e-05,14.99803]
[1776656118409,47.94,74543.42,0.0,-0.13346,6e-05,14.99803]
[1776656118556,47.94,74543.42,0.0,-0.13346,6e-05,14.99803]
[1776656118746,47.94,74543.42,0.0,-0.13346,6e-05,14.99803]
[1776656118848,47.94,74532.55,0.0,-0.13417,6e-05,15.05052]
[1776656120377,47.94,74531.14,0.0,-0.13427,6e-05,15.05768]
[1776656120432,47.94,74531.14,0.0,-0.13427,6e-05,15.05768]
[1776656121225,47.94,74530.1,0.0,-0.13434,6e-05,15.06301]
[1776656121331,47.94,74530.1,0.0,-0.13435,6e-05,15.06335]
[1776656126365,47.94,74530.18,0.0,-0.13436,6e-05,15.06456]
[1776656130921,47.95,74529.46,0.0,-0.13442,6e-05,15.06897]
[1776656131023,47.95,74529.91,0.0,-0.13437,6e-05,15.06388]
[1776656135464,47.95,74529.8,0.0,-0.13439,6e-05,15.06536]
[1776656137170,47.95,74525.27,0.0,-0.1347,6e-05,15.0877]
[1776656142480,47.96,74519.32,0.0,-0.1351,7e-05,15.11785]
[1776656144501,47.96,74509.81,0.0,-0.13574,7e-05,15.16426]
[1776656144594,47.96,74508.79,0.0,-0.1358,7e-05,15.16915]
[1776656150533,47.97,74506.0,0.0,-0.13601,7e-05,15.1848]
[1776656155569,47.97,74503.6,0.0,-0.1362,7e-05,15.1982]
[1776656157616,47.97,74506.24,0.0,-0.13603,7e-05,15.18592]
[1776656161190,47.98,74505.64,0.0,-0.13609,7e-05,15.19042]
[1776656166645,47.98,74502.94,0.0,-0.1363,7e-05,15.20581]
[1776656171680,47.99,74501.06,0.0,-0.13645,7e-05,15.21684]
[1776656176723,47.99,74499.56,0.0,-0.13657,7e-05,15.22564]
[1776656183764,48.0,74492.1,0.0,-0.13708,7e-05,15.26318]
[1776656185489,48.0,74492.14,0.0,-0.13708,7e-05,15.26315]
[1776656185506,48.0,74492.14,0.0,-0.13708,7e-05,15.26315]
[1776656185778,48.0,74490.94,0.0,-0.13716,7e-05,15.26906]
[1776656186284,48.0,74490.94,0.0,-0.13716,7e-05,15.26906]
[1776656186305,48.0,74490.94,0.0,-0.13716,7e-05,15.26906]
[1776656186785,48.0,74487.84,0.0,-0.13737,7e-05,15.28407]
[1776656191820,48.0,74485.07,0.0,-0.13753,7e-05,15.29426]
[1776656196457,48.0,74491.02,0.0,-0.13714,7e-05,15.26609]
[1776656196469,48.0,74491.02,0.0,-0.13714,7e-05,15.26609]
[1776656196855,48.0,74491.02,0.0,-0.13714,7e-05,15.26617]
[1776656201508,48.0,74495.87,0.0,-0.13683,7e-05,15.2435]
[1776656201518,48.0,74495.87,0.0,-0.13683,7e-05,15.2435]
[1776656201944,48.0,74495.87,0.0,-0.13683,7e-05,15.2435]
[1776656201971,48.0,74495.87,0.0,-0.13683,7e-05,15.2435]
[1776656201976,48.0,74495.75,0.0,-0.13684,7e-05,15.24437]
[1776656202517,48.0,74495.75,0.0,-0.13684,7e-05,15.24437]
[1776656202897,48.0,74495.75,0.0,-0.13684,7e-05,15.24437]
[1776656204576,48.0,74497.68,0.0,-0.13672,7e-05,15.23527]
[1776656204911,48.01,74496.93,0.0,-0.13677,7e-05,15.23902]
[1776656209946,48.01,74495.09,0.0,-0.1369,7e-05,15.24859]
[1776656214998,48.01,74496.77,0.0,-0.1368,7e-05,15.24123]
[1776656220022,48.01,74496.21,0.0,-0.13685,7e-05,15.24479]
[1776656225057,48.01,74497.69,0.0,-0.13676,7e-05,15.23837]
[1776656230091,48.02,74502.89,0.0,-0.13643,7e-05,15.21414]
[1776656235521,48.02,74506.68,0.0,-0.13619,7e-05,15.19665]
[1776656240769,48.02,74508.97,0.0,-0.13605,7e-05,15.18645]
[1776656245785,48.02,74508.89,0.0,-0.13606,7e-05,15.187]
[1776656250929,48.02,74508.08,0.0,-0.13611,7e-05,15.19062]
[1776656256274,48.02,74510.52,0.0,-0.13591,7e-05,15.17479]
[1776656261309,48.02,74509.49,0.0,-0.13598,7e-05,15.17931]
[1776656270543,48.02,74508.65,0.0,-0.13603,7e-05,15.18354]
[1776656275868,48.02,74505.32,0.0,-0.13626,7e-05,15.20047]
[1776656278482,48.02,74503.47,0.0,-0.13639,7e-05,15.20999]
[1776656278550,48.02,74501.23,0.0,-0.13654,7e-05,15.22092]
[1776656283213,48.02,74492.48,0.0,-0.13713,7e-05,15.26354]
[1776656283464,48.02,74492.12,0.0,-0.13715,7e-05,15.26541]
[1776656288499,48.03,74500.38,0.0,-0.13662,7e-05,15.22674]
[1776656293536,48.03,74505.76,0.0,-0.13628,7e-05,15.20142]
[1776656298542,48.03,74506.19,0.0,-0.13625,7e-05,15.19934]
[1776656305623,48.03,74506.5,0.0,-0.13623,7e-05,15.19784]
[1776656311349,48.03,74502.58,0.0,-0.13646,7e-05,15.21305]
[1776656316703,48.03,74502.58,0.0,-0.13646,7e-05,15.21335]
[1776656321756,48.03,74501.35,0.0,-0.13655,7e-05,15.21984]
[1776656326772,48.03,74498.03,0.0,-0.13677,7e-05,15.23593]
[1776656331809,48.03,74496.6,0.0,-0.13687,7e-05,15.24283]
[1776656336842,48.03,74499.77,0.0,-0.13666,7e-05,15.22807]
[1776656341876,48.03,74500.4,0.0,-0.13663,7e-05,15.22566]
[1776656346529,48.03,74508.16,0.0,-0.13613,7e-05,15.18886]
[1776656346650,48.03,74508.16,0.0,-0.13613,7e-05,15.18886]
[1776656346658,48.03,74508.16,0.0,-0.13613,7e-05,15.18886]
[1776656346745,48.03,74508.16,0.0,-0.13613,7e-05,15.18886]
[1776656346913,48.03,74507.91,0.0,-0.13614,7e-05,15.18997]
[1776656349130,48.03,74518.08,0.0,-0.13548,7e-05,15.1412]
[1776656349135,48.03,74522.34,0.0,-0.1352,7e-05,15.12075]
[1776656354801,48.03,74521.68,0.0,-0.13524,7e-05,15.12386]
[1776656360004,48.03,74525.19,0.0,-0.13501,6e-05,15.10687]
[1776656365039,48.03,74525.62,0.0,-0.13498,6e-05,15.10469]
[1776656370073,48.03,74528.74,0.0,-0.13478,6e-05,15.08968]
[1776656375107,48.03,74531.02,0.0,-0.1346,6e-05,15.07521]
[1776656380143,48.03,74535.94,0.0,-0.13429,6e-05,15.05186]
[1776656385178,48.03,74535.78,0.0,-0.1343,6e-05,15.0529]
[1776656391220,48.04,74533.49,0.0,-0.13445,6e-05,15.06425]
[1776656396255,48.04,74531.69,0.0,-0.13458,6e-05,15.07313]
[1776656400415,48.04,74533.27,0.0,-0.13448,6e-05,15.06583]
[1776656400426,48.04,74533.27,0.0,-0.13448,6e-05,15.06583]
[1776656401291,48.04,74533.03,0.0,-0.13449,6e-05,15.06704]
[1776656401949,48.04,74533.03,0.0,-0.13449,6e-05,15.06704]
[1776656401954,48.04,74533.03,0.0,-0.13449,6e-05,15.06704]
[1776656402298,48.04,74528.64,0.0,-0.13478,6e-05,15.0881]
[1776656407332,48.04,74527.17,0.0,-0.13487,6e-05,15.09521]
[1776656410536,48.04,74527.78,0.0,-0.13483,6e-05,15.09231]
[1776656410574,48.04,74527.78,0.0,-0.13483,6e-05,15.09231]
[1776656411214,48.04,74527.78,0.0,-0.13483,6e-05,15.09231]
[1776656411225,48.04,74528.03,0.0,-0.13482,6e-05,15.09114]
[1776656416395,48.04,74526.25,0.0,-0.13494,6e-05,15.09972]
[1776656417826,48.04,74526.25,0.0,-0.13494,6e-05,15.09972]
[1776656418152,48.04,74526.25,0.0,-0.13494,6e-05,15.09972]
[1776656420542,48.04,74525.95,0.0,-0.13496,6e-05,15.10115]
[1776656424303,48.04,74525.95,0.0,-0.13495,6e-05,15.10115]
[1776656436536,48.04,74524.33,0.0,-0.13504,6e-05,15.1055]
[1776656440777,48.04,74523.92,0.0,-0.13506,6e-05,15.10748]
[1776656446605,48.04,74521.6,0.0,-0.13522,7e-05,15.11868]
[1776656452336,48.04,74520.3,0.0,-0.13531,7e-05,15.12569]
[1776656457684,48.04,74522.81,0.0,-0.13516,7e-05,15.1145]
[1776656461244,48.04,74522.86,0.0,-0.13516,7e-05,15.11427]
[1776656464021,48.04,74523.02,0.0,-0.13515,7e-05,15.11352]
[1776656464163,48.04,74523.02,0.0,-0.13515,7e-05,15.11352]
[1776656464176,48.04,74522.91,0.0,-0.13515,7e-05,15.11405]
[1776656464439,48.04,74522.91,0.0,-0.13515,7e-05,15.11405]
[1776656464946,48.04,74522.91,0.0,-0.13515,7e-05,15.11405]
[1776656465030,48.04,74527.29,0.0,-0.13487,6e-05,15.09311]
[1776656467835,48.04,74529.49,0.0,-0.13473,6e-05,15.08264]
[1776656469306,48.04,74529.29,0.0,-0.13474,6e-05,15.08365]
[1776656469308,48.04,74530.03,0.0,-0.13469,6e-05,15.08016]
[1776656474333,48.04,74531.13,0.0,-0.13462,6e-05,15.07506]
[1776656477139,48.04,74532.12,0.0,-0.13456,6e-05,15.07047]
[1776656477239,48.04,74531.73,0.0,-0.13459,6e-05,15.07239]
[1776656481218,48.04,74531.73,0.0,-0.13459,6e-05,15.07239]
[1776656481225,48.04,74531.73,0.0,-0.13459,6e-05,15.07262]
[1776656486888,48.05,74530.53,0.0,-0.13467,6e-05,15.07868]
[1776656491923,48.05,74529.15,0.0,-0.13474,6e-05,15.08198]
[1776656499983,48.05,74528.24,0.0,-0.1348,6e-05,15.08674]
[1776656501522,48.05,74527.76,0.0,-0.13484,6e-05,15.08909]
[1776656501998,48.05,74527.53,0.0,-0.13485,6e-05,15.09024]
[1776656507039,48.05,74527.96,0.0,-0.13483,6e-05,15.08842]
[1776656512069,48.05,74530.82,0.0,-0.13464,6e-05,15.07502]
[1776656513750,48.05,74531.31,0.0,-0.13461,6e-05,15.07276]
[1776656514083,48.05,74531.22,0.0,-0.13462,6e-05,15.07326]
[1776656517833,48.05,74532.38,0.0,-0.13455,6e-05,15.06796]
[1776656518111,48.05,74532.66,0.0,-0.13453,6e-05,15.0667]
[1776656521771,48.05,74532.12,0.0,-0.13457,6e-05,15.06952]
[1776656529301,48.05,74540.49,0.0,-0.13403,6e-05,15.02997]
[1776656535226,48.06,74538.38,0.0,-0.13418,6e-05,15.04114]
[1776656540236,48.06,74537.5,0.0,-0.13425,6e-05,15.04571]
[1776656540321,48.06,74538.88,0.0,-0.13416,6e-05,15.0395]
[1776656546310,48.06,74544.03,0.0,-0.13384,6e-05,15.0155]
[1776656546783,48.06,74544.03,0.0,-0.13384,6e-05,15.0155]
[1776656546838,48.06,74544.03,0.0,-0.13384,6e-05,15.0155]
[1776656546868,48.06,74544.03,0.0,-0.13384,6e-05,15.0155]
[1776656548723,48.06,74545.01,0.0,-0.13378,6e-05,15.01107]
[1776656548742,48.06,74545.01,0.0,-0.13378,6e-05,15.01107]
[1776656549330,48.06,74545.24,0.0,-0.13376,6e-05,15.01009]
[1776656551120,48.06,74545.86,0.0,-0.13373,6e-05,15.00737]
[1776656552889,48.06,74548.75,0.0,-0.13352,6e-05,14.99024]
[1776656553903,48.06,74552.68,0.0,-0.13327,6e-05,14.97162]
[1776656554470,48.06,74552.68,0.0,-0.13327,6e-05,14.97162]
[1776656554534,48.06,74552.39,0.0,-0.13329,6e-05,14.97317]
[1776656555842,48.06,74552.39,0.0,-0.13329,6e-05,14.97317]
[1776656555900,48.06,74552.39,0.0,-0.13329,6e-05,14.97317]
[1776656561057,48.06,74552.75,0.0,-0.13328,6e-05,14.97246]
[1776656561147,48.06,74552.75,0.0,-0.13328,6e-05,14.97246]
[1776656561160,48.06,74552.75,0.0,-0.13328,6e-05,14.97246]
[1776656561203,48.06,74552.75,0.0,-0.13328,6e-05,14.97246]
[1776656561417,48.07,74553.27,0.0,-0.13325,6e-05,14.97016]
[1776656564982,48.06,74556.97,0.0,-0.133,6e-05,14.95219]
[1776656566944,48.06,74552.89,0.0,-0.13327,6e-05,14.97157]
[1776656567017,48.06,74552.89,0.0,-0.13327,6e-05,14.97157]
[1776656567078,48.06,74552.89,0.0,-0.13327,6e-05,14.97157]
[1776656569209,48.06,74552.57,0.0,-0.13329,6e-05,14.973]
[1776656569221,48.06,74552.57,0.0,-0.13329,6e-05,14.973]
[1776656569474,48.06,74553.71,0.0,-0.13321,6e-05,14.9675]
[1776656570069,48.06,74553.71,0.0,-0.13321,6e-05,14.9675]
[1776656570116,48.06,74553.71,0.0,-0.13321,6e-05,14.9675]
[1776656570177,48.06,74553.71,0.0,-0.13321,6e-05,14.9675]
[1776656570896,48.06,74550.87,0.0,-0.1334,6e-05,14.98119]
[1776656571487,48.06,74547.94,0.0,-0.13359,6e-05,14.9953]
[1776656576522,48.07,74549.24,0.0,-0.1335,6e-05,14.98926]
[1776656582037,48.07,74549.67,0.0,-0.13348,6e-05,14.98737]
[1776656586552,48.07,74550.54,0.0,-0.13343,6e-05,14.98341]
[1776656586565,48.07,74550.54,0.0,-0.13343,6e-05,14.98341]
[1776656586633,48.07,74550.54,0.0,-0.13343,6e-05,14.98341]
[1776656587169,48.07,74550.58,0.0,-0.13342,6e-05,14.98333]
[1776656593328,48.07,74551.44,0.0,-0.13339,6e-05,14.98051]
[1776656597659,48.07,74554.82,0.0,-0.13318,6e-05,14.96525]
[1776656598997,48.07,74556.15,0.0,-0.1331,6e-05,14.95914]
[1776656599090,48.07,74556.15,0.0,-0.1331,6e-05,14.95914]
[1776656599106,48.07,74556.15,0.0,-0.1331,6e-05,14.95914]
[1776656599412,48.07,74556.15,0.0,-0.1331,6e-05,14.95914]
[1776656599418,48.07,74556.15,0.0,-0.1331,6e-05,14.95914]
[1776656599707,48.07,74558.35,0.0,-0.13296,6e-05,14.94912]
[1776656600195,48.07,74558.35,0.0,-0.13296,6e-05,14.94912]
[1776656609271,48.08,74564.39,0.0,-0.13259,6e-05,14.92123]
[1776656614788,48.08,74563.5,0.0,-0.13264,6e-05,14.92395]
[1776656619823,48.09,74561.28,0.0,-0.13281,6e-05,14.93596]
[1776656624858,48.09,74560.51,0.0,-0.13287,6e-05,14.94096]
[1776656627021,48.09,74560.64,0.0,-0.13287,6e-05,14.94061]
[1776656627073,48.09,74560.64,0.0,-0.13287,6e-05,14.94061]
[1776656632758,48.09,74561.4,0.0,-0.13284,6e-05,14.93856]
[1776656632849,48.09,74561.4,0.0,-0.13284,6e-05,14.93856]
[1776656634479,48.1,74561.79,0.0,-0.13282,6e-05,14.93697]
[1776656634522,48.1,74561.79,0.0,-0.13282,6e-05,14.93697]
[1776656635984,48.1,74562.41,0.0,-0.13278,6e-05,14.93439]
[1776656636016,48.1,74564.09,0.0,-0.13268,6e-05,14.92649]
[1776656639603,48.1,74564.21,0.0,-0.13267,6e-05,14.92617]
[1776656640211,48.1,74564.21,0.0,-0.13267,6e-05,14.92611]
[1776656643316,48.1,74562.18,0.0,-0.1328,6e-05,14.93561]
[1776656645080,48.1,74560.74,0.0,-0.13289,6e-05,14.94233]
[1776656646236,48.1,74560.33,0.0,-0.13291,6e-05,14.94421]
[1776656648174,48.1,74560.93,0.0,-0.13287,6e-05,14.94121]
[1776656648267,48.1,74560.48,0.0,-0.1329,6e-05,14.94328]
[1776656648740,48.1,74560.48,0.0,-0.1329,6e-05,14.94328]
[1776656649443,48.1,74560.48,0.0,-0.1329,6e-05,14.94328]
[1776656651935,48.09,74562.67,0.0,-0.13276,6e-05,14.93264]
[1776656657235,48.09,74561.79,0.0,-0.13281,6e-05,14.93659]
[1776656658501,48.09,74561.47,0.0,-0.13283,6e-05,14.93807]
[1776656658599,48.09,74560.95,0.0,-0.13286,6e-05,14.94046]
[1776656662442,48.09,74564.41,0.0,-0.13264,6e-05,14.92388]
[1776656662534,48.09,74562.84,0.0,-0.13274,6e-05,14.93132]
[1776656668530,48.09,74562.57,0.0,-0.13276,6e-05,14.93252]
[1776656668613,48.09,74562.24,0.0,-0.13278,6e-05,14.93405]
[1776656672343,48.09,74561.64,0.0,-0.13279,6e-05,14.93329]
[1776656672357,48.09,74561.64,0.0,-0.13279,6e-05,14.93329]
[1776656672370,48.09,74561.64,0.0,-0.13279,6e-05,14.93329]
[1776656672532,48.09,74561.64,0.0,-0.13279,6e-05,14.93329]
[1776656672633,48.09,74561.2,0.0,-0.13282,6e-05,14.93534]
[1776656673013,48.09,74561.2,0.0,-0.13282,6e-05,14.93534]
[1776656674637,48.09,74561.2,0.0,-0.13282,6e-05,14.93534]
[1776656675209,48.09,74559.24,0.0,-0.13294,6e-05,14.94464]
[1776656678852,48.09,74560.31,0.0,-0.13287,6e-05,14.93943]
[1776656679238,48.09,74560.93,0.0,-0.13283,6e-05,14.93644]
[1776656681964,48.09,74560.45,0.0,-0.13286,6e-05,14.93868]
[1776656682258,48.09,74559.33,0.0,-0.13294,6e-05,14.94399]
[1776656682889,48.09,74559.33,0.0,-0.13294,6e-05,14.94399]
[1776656683265,48.09,74559.96,0.0,-0.13289,6e-05,14.94095]
[1776656688300,48.09,74562.58,0.0,-0.13272,6e-05,14.92832]
[1776656694029,48.09,74562.56,0.0,-0.13272,6e-05,14.92832]
[1776656699377,48.09,74559.35,0.0,-0.13293,6e-05,14.94353]
[1776656700704,48.09,74558.45,0.0,-0.13299,6e-05,14.94779]
[1776656701390,48.09,74555.95,0.0,-0.13315,6e-05,14.95967]
[1776656706425,48.09,74549.19,0.0,-0.13358,6e-05,14.99184]
[1776656710444,48.09,74549.64,0.0,-0.13355,6e-05,14.98969]
[1776656710665,48.09,74548.84,0.0,-0.1336,6e-05,14.9936]
[1776656713650,48.09,74549.53,0.0,-0.13356,6e-05,14.99035]
[1776656713724,48.09,74548.69,0.0,-0.13362,6e-05,14.99441]
[1776656713991,48.09,74548.69,0.0,-0.13362,6e-05,14.99441]
[1776656714100,48.09,74548.69,0.0,-0.13362,6e-05,14.99441]
[1776656715807,48.09,74555.4,0.0,-0.13318,6e-05,14.96248]
[1776656716672,48.09,74581.85,0.0,-0.13149,6e-05,14.83628]
[1776656716912,48.09,74581.85,0.0,-0.13149,6e-05,14.83628]
[1776656717508,48.09,74581.85,0.0,-0.13149,6e-05,14.83618]
[1776656717871,48.09,74581.85,0.0,-0.13149,6e-05,14.83618]
[1776656717934,48.09,74581.85,0.0,-0.13149,6e-05,14.83618]
[1776656718514,48.09,74589.32,0.0,-0.13101,6e-05,14.80038]
[1776656718874,48.09,74589.32,0.0,-0.13101,6e-05,14.80038]
[1776656718914,48.09,74589.32,0.0,-0.13101,6e-05,14.80038]
[1776656719529,48.09,74589.69,0.0,-0.13099,6e-05,14.79853]
[1776656719871,48.09,74589.69,0.0,-0.13099,6e-05,14.79853]
[1776656719934,48.09,74589.69,0.0,-0.13099,6e-05,14.79853]
[1776656720457,48.09,74589.69,0.0,-0.13099,6e-05,14.79853]
[1776656720642,48.09,74589.69,0.0,-0.13099,6e-05,14.79853]
[1776656720683,48.09,74590.5,0.0,-0.13094,6e-05,14.79491]
[1776656720724,48.09,74590.5,0.0,-0.13094,6e-05,14.79491]
[1776656721536,48.09,74590.5,0.0,-0.13094,6e-05,14.79503]
[1776656724068,48.09,74591.38,0.0,-0.13089,6e-05,14.79109]
[1776656724139,48.09,74591.38,0.0,-0.13089,6e-05,14.79109]
[1776656724556,48.09,74591.38,0.0,-0.13089,6e-05,14.7912]
[1776656729590,48.09,74592.99,0.0,-0.13079,6e-05,14.78402]
[1776656730025,48.09,74592.99,0.0,-0.13079,6e-05,14.78402]
[1776656730602,48.09,74593.59,0.0,-0.13075,6e-05,14.78124]
[1776656731937,48.09,74593.59,0.0,-0.13075,6e-05,14.78124]
[1776656731979,48.09,74593.59,0.0,-0.13075,6e-05,14.78124]
[1776656732614,48.09,74588.48,0.0,-0.13106,6e-05,14.80215]
[1776656732701,48.09,74588.48,0.0,-0.13106,6e-05,14.80215]
[1776656733615,48.09,74588.48,0.0,-0.13106,6e-05,14.80215]
[1776656733626,48.09,74588.48,0.0,-0.13106,6e-05,14.80215]
[1776656735954,48.09,74584.89,0.0,-0.13129,6e-05,14.81956]
[1776656736641,48.09,74582.91,0.0,-0.13141,6e-05,14.82899]
[1776656741676,48.09,74584.74,0.0,-0.1313,6e-05,14.82024]
[1776656746712,48.09,74584.81,0.0,-0.13129,6e-05,14.81992]
[1776656752016,48.09,74583.4,0.0,-0.13138,6e-05,14.82663]
[1776656756370,48.09,74583.25,0.0,-0.13139,6e-05,14.82731]
[1776656756439,48.09,74583.25,0.0,-0.13139,6e-05,14.82731]
[1776656757995,48.09,74584.36,0.0,-0.13132,6e-05,14.82202]
[1776656758089,48.09,74584.36,0.0,-0.13132,6e-05,14.82202]
[1776656758289,48.09,74584.36,0.0,-0.13132,6e-05,14.82202]
[1776656758337,48.09,74589.07,0.0,-0.13102,6e-05,14.79959]
[1776656758898,48.09,74589.07,0.0,-0.13102,6e-05,14.79959]
[1776656758942,48.09,74589.07,0.0,-0.13102,6e-05,14.79959]
[1776656759646,48.09,74589.53,0.0,-0.13099,6e-05,14.79744]
[1776656761010,48.09,74589.91,0.0,-0.13097,6e-05,14.79563]
[1776656761066,48.09,74589.91,0.0,-0.13097,6e-05,14.79563]
[1776656761100,48.09,74591.63,0.0,-0.13086,6e-05,14.78748]
[1776656762386,48.09,74591.63,0.0,-0.13086,6e-05,14.78748]
[1776656762465,48.09,74591.55,0.0,-0.13087,6e-05,14.78786]
[1776656762885,48.09,74591.55,0.0,-0.13087,6e-05,14.78786]
[1776656762979,48.09,74591.55,0.0,-0.13087,6e-05,14.78786]
[1776656763031,48.09,74591.23,0.0,-0.13089,6e-05,14.78939]
[1776656764366,48.09,74591.23,0.0,-0.13089,6e-05,14.78939]
[1776656764421,48.09,74591.06,0.0,-0.1309,6e-05,14.79022]
[1776656765352,48.09,74591.06,0.0,-0.1309,6e-05,14.79022]
[1776656765389,48.1,74588.38,0.0,-0.13107,6e-05,14.80303]
[1776656767043,48.1,74588.92,0.0,-0.13103,6e-05,14.8005]
[1776656767056,48.1,74588.92,0.0,-0.13103,6e-05,14.8005]
[1776656767089,48.1,74588.92,0.0,-0.13103,6e-05,14.8005]
[1776656767125,48.1,74586.64,0.0,-0.13118,6e-05,14.81139]
[1776656768401,48.1,74586.64,0.0,-0.13118,6e-05,14.81139]
[1776656769428,48.1,74584.93,0.0,-0.13129,6e-05,14.81956]
[1776656769526,48.1,74583.86,0.0,-0.13136,6e-05,14.82467]
[1776656772282,48.1,74586.1,0.0,-0.13121,6e-05,14.81398]
[1776656772438,48.1,74586.1,0.0,-0.13121,6e-05,14.81398]
[1776656776175,48.1,74591.83,0.0,-0.13085,6e-05,14.78671]
[1776656776253,48.1,74591.83,0.0,-0.13085,6e-05,14.78671]
[1776656776270,48.1,74591.83,0.0,-0.13085,6e-05,14.78671]
[1776656781957,48.1,74595.42,0.0,-0.13063,6e-05,14.7699]
[1776656786992,48.1,74595.16,0.0,-0.13065,6e-05,14.77139]
[1776656791038,48.1,74594.24,0.0,-0.13071,6e-05,14.7759]
[1776656791700,48.1,74593.48,0.0,-0.13073,6e-05,14.77604]
[1776656794839,48.1,74584.54,0.0,-0.1313,6e-05,14.81862]
[1776656795048,48.1,74584.54,0.0,-0.1313,6e-05,14.81862]
[1776656800083,48.1,74578.78,0.0,-0.13166,6e-05,14.84582]
[1776656803008,48.1,74579.27,0.0,-0.13163,6e-05,14.84333]
[1776656803104,48.1,74582.32,0.0,-0.13143,6e-05,14.82873]
[1776656808141,48.1,74578.72,0.0,-0.13166,6e-05,14.84559]
[1776656813178,48.09,74581.8,0.0,-0.13146,6e-05,14.8305]
[1776656817265,48.09,74585.52,0.0,-0.13122,6e-05,14.81252]
[1776656818909,48.09,74586.74,0.0,-0.13114,6e-05,14.8066]
[1776656818987,48.09,74586.74,0.0,-0.13114,6e-05,14.8066]
[1776656819033,48.09,74586.74,0.0,-0.13114,6e-05,14.8066]
[1776656819048,48.09,74586.74,0.0,-0.13114,6e-05,14.8066]
[1776656819226,48.09,74586.74,0.0,-0.13114,6e-05,14.8066]
[1776656822007,48.09,74594.25,0.0,-0.13066,6e-05,14.77077]
[1776656822170,48.09,74594.25,0.0,-0.13066,6e-05,14.77077]
[1776656822207,48.09,74594.25,0.0,-0.13066,6e-05,14.77077]
[1776656822639,48.09,74594.25,0.0,-0.13066,6e-05,14.77077]
[1776656822740,48.09,74590.23,0.0,-0.13092,6e-05,14.7899]
[1776656825995,48.09,74591.81,0.0,-0.13081,6e-05,14.78231]
[1776656829316,48.09,74592.12,0.0,-0.13079,6e-05,14.78075]
[1776656829454,48.09,74592.12,0.0,-0.13079,6e-05,14.78075]
[1776656829621,48.09,74592.12,0.0,-0.13079,6e-05,14.78075]
[1776656831377,48.09,74593.02,0.0,-0.13074,6e-05,14.7764]
[1776656831385,48.09,74593.02,0.0,-0.13074,6e-05,14.7764]
[1776656833075,48.09,74593.46,0.0,-0.13071,6e-05,14.77425]
[1776656833598,48.09,74593.46,0.0,-0.13071,6e-05,14.77425]
[1776656834247,48.09,74593.8,0.0,-0.13068,6e-05,14.77258]
[1776656837184,48.09,74596.78,0.0,-0.13049,6e-05,14.75835]
[1776656837349,48.09,74596.82,0.0,-0.13049,6e-05,14.75815]
[1776656839928,48.09,74598.98,0.0,-0.13036,6e-05,14.74786]
[1776656839932,48.09,74598.98,0.0,-0.13036,6e-05,14.74786]
[1776656840371,48.09,74596.5,0.0,-0.13051,6e-05,14.75967]
[1776656841011,48.09,74596.5,0.0,-0.13051,6e-05,14.75967]
[1776656841030,48.09,74596.5,0.0,-0.13051,6e-05,14.75967]
[1776656841688,48.09,74596.5,0.0,-0.13051,6e-05,14.75967]
[1776656841765,48.09,74577.51,0.0,-0.13172,6e-05,14.8502]
[1776656847424,48.09,74577.15,0.0,-0.13174,6e-05,14.85126]
[1776656849870,48.09,74576.9,0.0,-0.13175,6e-05,14.85219]
[1776656850446,48.09,74581.29,0.0,-0.13147,6e-05,14.83114]
[1776656854668,48.09,74577.47,0.0,-0.13168,6e-05,14.84546]
[1776656854705,48.09,74577.83,0.0,-0.13166,6e-05,14.8435]
[1776656856209,48.09,74577.83,0.0,-0.13166,6e-05,14.8435]
[1776656856225,48.09,74577.83,0.0,-0.13166,6e-05,14.8435]
[1776656856697,48.09,74564.07,0.0,-0.13253,6e-05,14.90897]
[1776656857236,48.09,74564.07,0.0,-0.13253,6e-05,14.90897]
[1776656857293,48.09,74564.07,0.0,-0.13253,6e-05,14.90897]
[1776656857298,48.09,74564.07,0.0,-0.13253,6e-05,14.90897]
[1776656857926,48.09,74564.07,0.0,-0.13253,6e-05,14.90897]
[1776656857995,48.09,74564.07,0.0,-0.13253,6e-05,14.90897]
[1776656858004,48.09,74564.07,0.0,-0.13253,6e-05,14.90897]
[1776656859964,48.09,74563.92,0.0,-0.13254,6e-05,14.90944]
[1776656860211,48.09,74563.92,0.0,-0.13254,6e-05,14.90944]
[1776656860517,48.09,74566.21,0.0,-0.13239,6e-05,14.89831]
[1776656865553,48.08,74569.4,0.0,-0.13217,6e-05,14.88217]
[1776656868138,48.08,74577.5,0.0,-0.13165,6e-05,14.84323]
[1776656868575,48.08,74578.8,0.0,-0.13157,6e-05,14.83692]
[1776656870576,48.08,74577.71,0.0,-0.13164,6e-05,14.842]
[1776656872426,48.08,74578.57,0.0,-0.13158,6e-05,14.83766]
[1776656872449,48.08,74578.57,0.0,-0.13158,6e-05,14.83766]
[1776656872604,48.08,74575.87,0.0,-0.13175,6e-05,14.85041]
[1776656874275,48.08,74574.12,0.0,-0.13186,6e-05,14.85862]
[1776656874284,48.08,74574.12,0.0,-0.13186,6e-05,14.85862]
[1776656874617,48.08,74574.26,0.0,-0.13185,6e-05,14.8578]
[1776656879654,48.08,74572.18,0.0,-0.13197,6e-05,14.86688]
[1776656882179,48.08,74572.32,0.0,-0.13196,6e-05,14.86588]
[1776656884744,48.08,74577.23,0.0,-0.13164,6e-05,14.84198]
[1776656888479,48.08,74585.28,0.0,-0.13112,6e-05,14.80321]
[1776656889166,48.07,74588.04,0.0,-0.13094,6e-05,14.78998]
[1776656889274,48.07,74588.04,0.0,-0.13094,6e-05,14.78998]
[1776656889722,48.07,74588.9,0.0,-0.13089,6e-05,14.78589]
[1776656891033,48.07,74598.01,0.0,-0.13031,6e-05,14.74235]
[1776656891737,48.07,74602.94,0.0,-0.13,6e-05,14.71886]
[1776656892568,48.07,74602.94,0.0,-0.13,6e-05,14.71886]
[1776656892743,48.07,74602.14,0.0,-0.13005,6e-05,14.72267]
[1776656897778,48.07,74597.8,0.0,-0.13032,6e-05,14.74343]
[1776656902813,48.07,74597.46,0.0,-0.13034,6e-05,14.74511]
[1776656907849,48.08,74599.58,0.0,-0.13021,6e-05,14.73511]
[1776656909453,48.08,74599.46,0.0,-0.13022,6e-05,14.73572]
[1776656909538,48.08,74599.46,0.0,-0.13022,6e-05,14.73572]
[1776656915723,48.08,74600.82,0.0,-0.13011,6e-05,14.72592]
[1776656923586,48.08,74598.4,0.0,-0.13027,6e-05,14.73801]
[1776656926861,48.08,74598.98,0.0,-0.13024,6e-05,14.73546]
[1776656927097,48.08,74598.98,0.0,-0.13024,6e-05,14.73554]
[1776656929148,48.08,74598.53,0.0,-0.13027,6e-05,14.73785]
[1776656929231,48.08,74599.78,0.0,-0.13019,6e-05,14.73199]
[1776656934247,48.08,74598.99,0.0,-0.13025,6e-05,14.73616]
[1776656939320,48.08,74600.51,0.0,-0.13016,6e-05,14.7296]
[1776656945365,48.08,74600.78,0.0,-0.13015,6e-05,14.72901]
[1776656947632,48.08,74598.28,0.0,-0.13031,6e-05,14.74117]
[1776656947674,48.08,74593.74,0.0,-0.1306,6e-05,14.76292]
[1776656948332,48.08,74593.74,0.0,-0.1306,6e-05,14.76292]
[1776656948397,48.08,74593.74,0.0,-0.1306,6e-05,14.76292]
[1776656948496,48.08,74592.54,0.0,-0.13068,6e-05,14.76873]
[1776656949182,48.08,74592.54,0.0,-0.13068,6e-05,14.76873]
[1776656949191,48.08,74592.54,0.0,-0.13068,6e-05,14.76873]
[1776656949271,48.09,74588.62,0.0,-0.13093,6e-05,14.78747]
[1776656949969,48.09,74588.62,0.0,-0.13093,6e-05,14.78747]
[1776656951035,48.09,74588.62,0.0,-0.13093,6e-05,14.78753]
[1776656955577,48.09,74587.79,0.0,-0.13098,6e-05,14.79157]
[1776656961424,48.09,74586.39,0.0,-0.13107,6e-05,14.79817]
[1776656961547,48.09,74586.39,0.0,-0.13107,6e-05,14.79817]
[1776656961621,48.09,74586.39,0.0,-0.13107,6e-05,14.79817]
[1776656961678,48.09,74586.39,0.0,-0.13107,6e-05,14.79817]
[1776656963594,48.09,74593.85,0.0,-0.1306,6e-05,14.7626]
[1776656964843,48.09,74596.48,0.0,-0.13043,6e-05,14.7501]
[1776656965714,48.09,74597.1,0.0,-0.13039,6e-05,14.74718]
[1776656965747,48.09,74596.92,0.0,-0.1304,6e-05,14.74808]
[1776656969779,48.09,74596.63,0.0,-0.13042,6e-05,14.74953]
[1776656969782,48.09,74596.63,0.0,-0.13042,6e-05,14.74953]
[1776656969825,48.09,74595.62,0.0,-0.13049,6e-05,14.75441]
[1776656970549,48.09,74595.62,0.0,-0.13049,6e-05,14.75441]
[1776656970644,48.09,74595.53,0.0,-0.13049,6e-05,14.75484]
[1776656976226,48.09,74591.63,0.0,-0.13072,6e-05,14.77]
[1776656978206,48.09,74588.2,0.0,-0.13094,6e-05,14.78631]
[1776656978390,48.09,74587.64,0.0,-0.13097,6e-05,14.78894]
[1776656980226,48.09,74587.64,0.0,-0.13097,6e-05,14.7889]
[1776656981787,48.09,74588.58,0.0,-0.13091,6e-05,14.78432]
[1776656986986,48.08,74583.62,0.0,-0.13122,6e-05,14.80751]
[1776656988194,48.08,74583.62,0.0,-0.13122,6e-05,14.80741]
[1776656988631,48.08,74583.62,0.0,-0.13122,6e-05,14.80741]
[1776656990260,48.08,74590.42,0.0,-0.13078,6e-05,14.77482]
[1776656990429,48.08,74592.1,0.0,-0.13068,6e-05,14.76676]
[1776656991648,48.08,74605.15,0.0,-0.12985,6e-05,14.7046]
[1776656992245,48.08,74605.15,0.0,-0.12985,6e-05,14.7046]
[1776656992443,48.08,74605.15,0.0,-0.12985,6e-05,14.70461]
[1776656994247,48.08,74603.32,0.0,-0.12997,6e-05,14.71336]
[1776656994979,48.08,74602.9,0.0,-0.12999,6e-05,14.71542]
[1776656996854,48.08,74602.9,0.0,-0.12999,6e-05,14.71542]
[1776656996979,48.08,74602.28,0.0,-0.13003,6e-05,14.71842]
[1776656998324,48.08,74602.28,0.0,-0.13003,6e-05,14.71842]
[1776656998486,48.08,74605.37,0.0,-0.12984,6e-05,14.70374]
[1776657003761,48.08,74604.65,0.0,-0.12989,6e-05,14.70739]
[1776657009752,48.09,74606.37,0.0,-0.12978,6e-05,14.69952]
[1776657009788,48.09,74606.37,0.0,-0.12978,6e-05,14.69952]
[1776657009872,48.09,74606.37,0.0,-0.12978,6e-05,14.69952]
[1776657009881,48.09,74607.6,0.0,-0.12971,6e-05,14.69391]
[1776657014682,48.09,74612.1,0.0,-0.12943,6e-05,14.67287]
[1776657014934,48.09,74611.02,0.0,-0.1295,6e-05,14.67814]
[1776657016292,48.09,74611.02,0.0,-0.1295,6e-05,14.67827]
[1776657016333,48.09,74611.02,0.0,-0.1295,6e-05,14.67827]
[1776657016589,48.09,74611.02,0.0,-0.1295,6e-05,14.67827]
[1776657016613,48.09,74611.56,0.0,-0.12947,6e-05,14.67582]
[1776657018156,48.09,74611.7,0.0,-0.12946,6e-05,14.67528]
[1776657018223,48.09,74611.7,0.0,-0.12946,6e-05,14.67528]
[1776657018627,48.09,74611.66,0.0,-0.12946,6e-05,14.6756]
[1776657023785,48.09,74621.8,0.0,-0.12883,6e-05,14.6281]
[1776657029010,48.09,74620.2,0.0,-0.12895,6e-05,14.63694]
[1776657032007,48.1,74618.54,0.0,-0.12906,6e-05,14.64524]
[1776657036509,48.1,74608.02,0.0,-0.12971,6e-05,14.69269]
[1776657038538,48.1,74604.59,0.0,-0.12993,6e-05,14.7093]
[1776657038769,48.1,74604.32,0.0,-0.12995,6e-05,14.71072]
[1776657044813,48.1,74606.93,0.0,-0.1298,6e-05,14.69922]
[1776657049846,48.1,74607.61,0.0,-0.12976,6e-05,14.69687]
[1776657054881,48.11,74606.35,0.0,-0.12986,6e-05,14.70396]
[1776657058346,48.11,74607.41,0.0,-0.1298,6e-05,14.69946]
[1776657058912,48.11,74608.23,0.0,-0.12975,6e-05,14.69575]
[1776657061365,48.11,74599.21,0.0,-0.13032,6e-05,14.73898]
[1776657061930,48.11,74594.72,0.0,-0.13061,6e-05,14.76035]
[1776657063396,48.11,74593.85,0.0,-0.13067,6e-05,14.76467]
[1776657065389,48.11,74594.3,0.0,-0.13064,6e-05,14.7626]
[1776657065970,48.11,74595.24,0.0,-0.13058,6e-05,14.75818]
[1776657068517,48.11,74596.39,0.0,-0.13051,6e-05,14.75283]
[1776657068536,48.11,74596.39,0.0,-0.13051,6e-05,14.75283]
[1776657068993,48.11,74596.18,0.0,-0.13052,6e-05,14.75395]
[1776657069362,48.11,74596.18,0.0,-0.13052,6e-05,14.75395]
[1776657070090,48.11,74596.18,0.0,-0.13052,6e-05,14.75395]
[1776657071009,48.11,74581.92,0.0,-0.13143,6e-05,14.8219]
[1776657071666,48.11,74581.92,0.0,-0.13143,6e-05,14.8219]
[1776657072086,48.11,74569.88,0.0,-0.1322,6e-05,14.8792]
[1776657073857,48.11,74569.88,0.0,-0.1322,6e-05,14.87907]
[1776657073933,48.11,74569.88,0.0,-0.1322,6e-05,14.87907]
[1776657077656,48.11,74564.35,0.0,-0.13255,6e-05,14.90561]
[1776657078060,48.11,74563.54,0.0,-0.1326,6e-05,14.90947]
[1776657081704,48.11,74568.75,0.0,-0.13227,6e-05,14.88446]
[1776657081733,48.11,74568.75,0.0,-0.13227,6e-05,14.88446]
[1776657081808,48.11,74568.75,0.0,-0.13227,6e-05,14.88446]
[1776657082089,48.11,74571.99,0.0,-0.13206,6e-05,14.86888]
[1776657082349,48.11,74571.99,0.0,-0.13206,6e-05,14.86888]
[1776657082374,48.11,74571.99,0.0,-0.13206,6e-05,14.86888]
[1776657083222,48.11,74571.39,0.0,-0.1321,6e-05,14.87161]
[1776657083273,48.11,74571.39,0.0,-0.1321,6e-05,14.87161]
[1776657089138,48.11,74568.85,0.0,-0.13225,6e-05,14.88301]
[1776657094172,48.11,74564.87,0.0,-0.13247,6e-05,14.89784]
[1776657096013,48.11,74564.87,0.0,-0.13247,6e-05,14.89784]
[1776657096115,48.11,74564.23,0.0,-0.13251,6e-05,14.90095]
[1776657099766,48.11,74560.0,0.0,-0.13279,6e-05,14.92125]
[1776657099847,48.11,74560.0,0.0,-0.13279,6e-05,14.92125]
[1776657101811,48.11,74558.98,0.0,-0.13285,6e-05,14.92598]
[1776657101888,48.11,74558.98,0.0,-0.13285,6e-05,14.92598]
[1776657108273,48.11,74559.88,0.0,-0.1328,6e-05,14.92237]
[1776657113307,48.11,74555.68,0.0,-0.13308,6e-05,14.94324]
[1776657118342,48.11,74554.87,0.0,-0.13314,6e-05,14.94783]
[1776657123378,48.11,74554.74,0.0,-0.13316,6e-05,14.94915]
[1776657128411,48.12,74555.56,0.0,-0.13312,6e-05,14.94596]
[1776657135010,48.12,74555.51,0.0,-0.13312,6e-05,14.94634]
[1776657135041,48.12,74555.51,0.0,-0.13312,6e-05,14.94634]
[1776657135143,48.12,74555.6,0.0,-0.13313,6e-05,14.94663]
[1776657140348,48.12,74554.54,0.0,-0.1332,6e-05,14.95238]
[1776657145367,48.12,74554.97,0.0,-0.13317,6e-05,14.95012]
[1776657150518,48.12,74554.97,0.0,-0.13317,6e-05,14.94991]
[1776657155531,48.12,74552.55,0.0,-0.1333,6e-05,14.95769]
[1776657156654,48.12,74550.5,0.0,-0.13343,6e-05,14.96743]
[1776657156659,48.12,74550.5,0.0,-0.13343,6e-05,14.96743]
[1776657156748,48.12,74550.5,0.0,-0.13343,6e-05,14.96743]
[1776657156783,48.12,74550.5,0.0,-0.13343,6e-05,14.96743]
[1776657156929,48.12,74550.5,0.0,-0.13343,6e-05,14.96743]
[1776657159004,48.12,74548.74,0.0,-0.13355,6e-05,14.97591]
[1776657159013,48.12,74548.74,0.0,-0.13355,6e-05,14.97591]
[1776657159047,48.12,74548.18,0.0,-0.13358,6e-05,14.9787]
[1776657159748,48.12,74548.18,0.0,-0.13358,6e-05,14.9787]
[1776657159846,48.12,74548.18,0.0,-0.13358,6e-05,14.9787]
[1776657166065,48.12,74549.31,0.0,-0.13351,6e-05,14.97305]
[1776657166132,48.12,74549.29,0.0,-0.13351,6e-05,14.97311]
[1776657167175,48.12,74549.29,0.0,-0.13351,6e-05,14.97311]
[1776657167689,48.12,74556.56,0.0,-0.13304,6e-05,14.9384]
[1776657173222,48.12,74560.88,0.0,-0.13276,6e-05,14.91794]
[1776657179776,48.12,74561.41,0.0,-0.13273,6e-05,14.91561]
[1776657182879,48.12,74558.86,0.0,-0.13289,6e-05,14.92769]
[1776657182999,48.12,74558.86,0.0,-0.13289,6e-05,14.92769]
[1776657183117,48.12,74563.94,0.0,-0.13257,6e-05,14.90344]
[1776657183512,48.12,74563.94,0.0,-0.13257,6e-05,14.90344]
[1776657183804,48.12,74563.94,0.0,-0.13257,6e-05,14.90343]
[1776657185572,48.12,74569.11,0.0,-0.13224,6e-05,14.87882]
[1776657191398,48.12,74570.16,0.0,-0.13217,6e-05,14.87397]
[1776657193650,48.12,74571.0,0.0,-0.13212,6e-05,14.87002]
[1776657196080,48.12,74571.17,0.0,-0.13211,6e-05,14.86926]
[1776657196095,48.12,74571.17,0.0,-0.13211,6e-05,14.86926]
[1776657196197,48.12,74579.34,0.0,-0.13159,6e-05,14.83038]
[1776657200014,48.12,74588.93,0.0,-0.13098,6e-05,14.78506]
[1776657200078,48.12,74588.93,0.0,-0.13098,6e-05,14.78506]
[1776657203209,48.12,74591.57,0.0,-0.13082,6e-05,14.77278]
[1776657204183,48.12,74593.03,0.0,-0.13073,6e-05,14.76598]
[1776657205843,48.12,74593.85,0.0,-0.13067,6e-05,14.76215]
[1776657206123,48.12,74593.85,0.0,-0.13067,6e-05,14.76215]
[1776657206171,48.12,74593.85,0.0,-0.13067,6e-05,14.76215]
[1776657206186,48.12,74594.16,0.0,-0.13066,6e-05,14.76075]
[1776657207901,48.12,74594.16,0.0,-0.13066,6e-05,14.76075]
[1776657207971,48.12,74594.16,0.0,-0.13066,6e-05,14.76088]
[1776657213006,48.12,74592.95,0.0,-0.13071,6e-05,14.76324]
[1776657217029,48.12,74593.35,0.0,-0.13069,6e-05,14.7614]
[1776657217038,48.12,74593.35,0.0,-0.13069,6e-05,14.7614]
[1776657217113,48.12,74594.51,0.0,-0.13061,6e-05,14.75596]
[1776657221968,48.12,74597.28,0.0,-0.13044,6e-05,14.74294]
[1776657222178,48.12,74599.71,0.0,-0.13029,6e-05,14.73144]
[1776657227795,48.13,74600.09,0.0,-0.13027,6e-05,14.72997]
[1776657231792,48.13,74599.45,0.0,-0.13031,6e-05,14.73317]
[1776657232146,48.13,74599.27,0.0,-0.13032,6e-05,14.73407]
[1776657234327,48.13,74591.56,0.0,-0.13081,6e-05,14.77081]
[1776657235165,48.13,74592.29,0.0,-0.13077,6e-05,14.76733]
[1776657240199,48.13,74593.92,0.0,-0.13066,6e-05,14.75959]
[1776657245234,48.13,74594.68,0.0,-0.13061,6e-05,14.75594]
[1776657246564,48.13,74593.39,0.0,-0.1307,6e-05,14.76207]
[1776657247248,48.13,74598.39,0.0,-0.13038,6e-05,14.73827]
[1776657248575,48.13,74599.67,0.0,-0.1303,6e-05,14.73219]
[1776657252168,48.13,74600.9,0.0,-0.13022,6e-05,14.72638]
[1776657252229,48.13,74600.9,0.0,-0.13022,6e-05,14.72638]
[1776657253233,48.13,74600.46,0.0,-0.13025,6e-05,14.72849]
[1776657253297,48.13,74600.46,0.0,-0.13025,6e-05,14.72849]
[1776657256730,48.13,74603.46,0.0,-0.13007,6e-05,14.71483]
[1776657256891,48.13,74603.67,0.0,-0.13005,6e-05,14.71384]
[1776657258200,48.13,74603.67,0.0,-0.13005,6e-05,14.71384]
[1776657260173,48.13,74603.68,0.0,-0.13005,6e-05,14.71383]
[1776657264176,48.13,74604.21,0.0,-0.13002,6e-05,14.71137]
[1776657265426,48.13,74604.53,0.0,-0.13,6e-05,14.70986]
[1776657265505,48.13,74606.7,0.0,-0.12986,6e-05,14.69956]
[1776657265784,48.13,74606.7,0.0,-0.12986,6e-05,14.69956]
[1776657265874,48.13,74606.7,0.0,-0.12986,6e-05,14.69956]
[1776657266334,48.13,74609.4,0.0,-0.12969,6e-05,14.68676]
[1776657266783,48.13,74609.4,0.0,-0.12969,6e-05,14.68676]
[1776657267098,48.13,74624.33,0.0,-0.12875,6e-05,14.61586]
[1776657268187,48.13,74624.33,0.0,-0.12875,6e-05,14.61586]
[1776657268279,48.13,74624.33,0.0,-0.12875,6e-05,14.61586]
[1776657268340,48.13,74630.21,0.0,-0.12838,6e-05,14.58789]
[1776657268507,48.13,74630.21,0.0,-0.12838,6e-05,14.58789]
[1776657268577,48.13,74630.21,0.0,-0.12838,6e-05,14.58789]
[1776657269331,48.13,74630.21,0.0,-0.12838,6e-05,14.58789]
[1776657268678,48.13,74629.56,0.0,-0.12842,6e-05,14.59095]
[1776657273604,48.13,74633.68,0.0,-0.12815,6e-05,14.56852]
[1776657277040,48.13,74632.85,0.0,-0.12821,6e-05,14.57308]
[1776657277087,48.13,74631.82,0.0,-0.12828,6e-05,14.57817]
[1776657282608,48.13,74630.63,0.0,-0.12835,6e-05,14.58403]
[1776657282803,48.13,74630.63,0.0,-0.12835,6e-05,14.58403]
[1776657284450,48.14,74634.17,0.0,-0.12815,6e-05,14.5685]
[1776657284473,48.14,74634.17,0.0,-0.12815,6e-05,14.5685]
[1776657285320,48.14,74636.91,0.0,-0.12798,6e-05,14.55576]
[1776657285778,48.14,74636.91,0.0,-0.12798,6e-05,14.55576]
[1776657285893,48.14,74636.91,0.0,-0.12798,6e-05,14.55576]
[1776657285975,48.14,74636.91,0.0,-0.12798,6e-05,14.55576]
[1776657286267,48.14,74636.91,0.0,-0.12798,6e-05,14.55576]
[1776657286343,48.14,74636.91,0.0,-0.12798,6e-05,14.55576]
[1776657287383,48.14,74640.4,0.0,-0.12777,6e-05,14.5394]
[1776657288223,48.14,74640.93,0.0,-0.12773,6e-05,14.53681]
[1776657291432,48.14,74639.71,0.0,-0.12781,6e-05,14.54243]
[1776657291612,48.14,74639.71,0.0,-0.12781,6e-05,14.54243]
[1776657291634,48.14,74639.71,0.0,-0.12781,6e-05,14.54243]
[1776657291713,48.14,74637.49,0.0,-0.12795,6e-05,14.55308]
[1776657292438,48.14,74637.49,0.0,-0.12795,6e-05,14.55308]
[1776657292479,48.14,74637.49,0.0,-0.12795,6e-05,14.55308]
[1776657293302,48.14,74637.49,0.0,-0.12795,6e-05,14.55308]
[1776657293351,48.14,74637.49,0.0,-0.12795,6e-05,14.55308]
[1776657292636,48.14,74637.49,0.0,-0.12795,6e-05,14.55321]
[1776657293696,48.14,74633.67,0.0,-0.12819,6e-05,14.57145]
[1776657294829,48.14,74633.67,0.0,-0.12819,6e-05,14.57145]
[1776657294848,48.14,74633.67,0.0,-0.12819,6e-05,14.57145]
[1776657294930,48.14,74632.27,0.0,-0.12828,6e-05,14.5782]
[1776657302132,48.14,74630.13,0.0,-0.12841,6e-05,14.58842]
[1776657308364,48.14,74625.73,0.0,-0.12871,6e-05,14.61103]
[1776657313148,48.15,74624.48,0.0,-0.1288,6e-05,14.61798]
[1776657317997,48.15,74617.96,0.0,-0.12923,6e-05,14.65023]
[1776657319564,48.15,74616.45,0.0,-0.12933,6e-05,14.65792]
[1776657319592,48.15,74616.45,0.0,-0.12933,6e-05,14.65792]
[1776657319753,48.15,74616.45,0.0,-0.12933,6e-05,14.65792]
[1776657320243,48.15,74607.02,0.0,-0.12993,6e-05,14.70292]
[1776657320548,48.15,74607.02,0.0,-0.12993,6e-05,14.70292]
[1776657320656,48.15,74607.02,0.0,-0.12993,6e-05,14.70292]
[1776657321850,48.15,74604.52,0.0,-0.13009,6e-05,14.71498]
[1776657321920,48.15,74603.08,0.0,-0.13018,6e-05,14.72199]
[1776657322960,48.15,74603.08,0.0,-0.13018,6e-05,14.72199]
[1776657323061,48.15,74601.27,0.0,-0.1303,6e-05,14.73075]
[1776657326612,48.15,74602.15,0.0,-0.13025,6e-05,14.727]
[1776657327277,48.15,74609.59,0.0,-0.12978,6e-05,14.69181]
[1776657332224,48.15,74621.51,0.0,-0.129,6e-05,14.63184]
[1776657334574,48.15,74622.11,0.0,-0.12897,6e-05,14.62908]
[1776657339823,48.16,74624.18,0.0,-0.12885,6e-05,14.62054]
[1776657343260,48.16,74624.72,0.0,-0.12883,6e-05,14.6188]
[1776657343360,48.16,74624.51,0.0,-0.12885,6e-05,14.62007]
[1776657348644,48.17,74624.69,0.0,-0.12886,6e-05,14.62092]
[1776657354066,48.17,74624.18,0.0,-0.12891,6e-05,14.62476]
[1776657360016,48.17,74622.09,0.0,-0.12906,6e-05,14.63609]
[1776657365142,48.18,74614.78,0.0,-0.12954,6e-05,14.67228]
[1776657370178,48.18,74614.24,0.0,-0.12958,6e-05,14.67598]
[1776657370642,48.18,74614.24,0.0,-0.12958,6e-05,14.67598]
[1776657370686,48.18,74614.24,0.0,-0.12958,6e-05,14.67598]
[1776657371337,48.18,74608.14,0.0,-0.12997,6e-05,14.70513]
[1776657372722,48.18,74608.23,0.0,-0.12997,6e-05,14.70488]
[1776657372762,48.18,74608.23,0.0,-0.12997,6e-05,14.70488]
[1776657372809,48.18,74608.23,0.0,-0.12997,6e-05,14.70488]
[1776657373390,48.18,74608.07,0.0,-0.12998,6e-05,14.70581]
[1776657374561,48.18,74608.07,0.0,-0.12998,6e-05,14.70598]
[1776657374615,48.18,74608.07,0.0,-0.12998,6e-05,14.70598]
[1776657374763,48.18,74608.07,0.0,-0.12998,6e-05,14.70598]
[1776657375214,48.18,74608.05,0.0,-0.12999,6e-05,14.70625]
[1776657378449,48.18,74606.73,0.0,-0.13007,6e-05,14.71285]
[1776657378459,48.18,74605.38,0.0,-0.13016,6e-05,14.71942]
[1776657379254,48.18,74605.11,0.0,-0.13018,6e-05,14.72084]
[1776657384277,48.19,74608.08,0.0,-0.13,6e-05,14.70759]
[1776657385649,48.19,74609.05,0.0,-0.12994,6e-05,14.70317]
[1776657386290,48.19,74609.58,0.0,-0.12991,6e-05,14.70084]
[1776657387015,48.19,74609.58,0.0,-0.12991,6e-05,14.70084]
[1776657387308,48.19,74624.83,0.0,-0.12896,6e-05,14.62864]
[1776657388716,48.19,74629.54,0.0,-0.12866,6e-05,14.60638]
[1776657393175,48.19,74625.58,0.0,-0.12889,6e-05,14.62213]
[1776657393340,48.19,74625.33,0.0,-0.12891,6e-05,14.62339]
[1776657398375,48.19,74621.34,0.0,-0.12917,6e-05,14.64354]
[1776657401968,48.19,74622.62,0.0,-0.1291,6e-05,14.63817]
[1776657402036,48.19,74622.62,0.0,-0.1291,6e-05,14.63817]
[1776657411467,48.2,74622.26,0.0,-0.12915,6e-05,14.64219]
[1776657416507,48.2,74621.97,0.0,-0.12919,6e-05,14.6449]
[1776657421539,48.21,74622.98,0.0,-0.12914,6e-05,14.6412]
[1776657426576,48.21,74619.18,0.0,-0.12939,6e-05,14.66024]
[1776657431609,48.21,74619.84,0.0,-0.12936,6e-05,14.65805]
[1776657436643,48.22,74619.66,0.0,-0.12939,6e-05,14.65983]
[1776657441680,48.22,74617.84,0.0,-0.12951,6e-05,14.66931]
[1776657448054,48.22,74618.22,0.0,-0.12949,6e-05,14.668]
[1776657448115,48.22,74618.22,0.0,-0.12949,6e-05,14.668]
[1776657448202,48.22,74617.81,0.0,-0.12953,6e-05,14.67042]
[1776657450175,48.22,74625.65,0.0,-0.12903,6e-05,14.63341]
[1776657450178,48.22,74632.79,0.0,-0.12859,6e-05,14.59969]
[1776657452026,48.22,74632.79,0.0,-0.12859,6e-05,14.59985]
[1776657457791,48.22,74629.31,0.0,-0.12879,6e-05,14.61355]
[1776657459416,48.22,74629.31,0.0,-0.12879,6e-05,14.61355]
[1776657462673,48.22,74629.09,0.0,-0.12881,6e-05,14.61497]
[1776657462737,48.22,74629.09,0.0,-0.12881,6e-05,14.61497]
[1776657462991,48.22,74629.09,0.0,-0.12881,6e-05,14.61497]
[1776657463272,48.22,74629.09,0.0,-0.12881,6e-05,14.61497]
[1776657469491,48.23,74627.39,0.0,-0.12893,6e-05,14.6237]
[1776657474752,48.23,74627.39,0.0,-0.12893,6e-05,14.62379]
[1776657479949,48.23,74624.54,0.0,-0.12912,6e-05,14.63828]
[1776657481051,48.23,74624.54,0.0,-0.12912,6e-05,14.63828]
[1776657481107,48.23,74624.54,0.0,-0.12912,6e-05,14.63828]
[1776657482708,48.23,74623.98,0.0,-0.12916,6e-05,14.64116]
[1776657483276,48.23,74623.98,0.0,-0.12916,6e-05,14.64116]
[1776657483337,48.23,74623.98,0.0,-0.12916,6e-05,14.64116]
[1776657483358,48.23,74623.87,0.0,-0.12917,6e-05,14.6418]
[1776657484020,48.23,74623.87,0.0,-0.12917,6e-05,14.6418]
[1776657484060,48.23,74623.87,0.0,-0.12917,6e-05,14.6418]
[1776657489631,48.23,74622.95,0.0,-0.12923,6e-05,14.64703]
[1776657500087,48.24,74625.97,0.0,-0.12906,6e-05,14.63419]
[1776657501806,48.24,74619.07,0.0,-0.1295,6e-05,14.66699]
[1776657506883,48.24,74617.29,0.0,-0.12962,6e-05,14.67582]
[1776657506917,48.24,74617.29,0.0,-0.12962,6e-05,14.67582]
[1776657506942,48.24,74617.29,0.0,-0.12962,6e-05,14.67582]
[1776657510024,48.24,74617.41,0.0,-0.12961,6e-05,14.67548]
[1776657510111,48.24,74617.41,0.0,-0.12961,6e-05,14.67548]
[1776657510167,48.24,74617.13,0.0,-0.12963,6e-05,14.67688]
[1776657515192,48.24,74619.6,0.0,-0.12945,6e-05,14.66178]
[1776657518479,48.24,74618.82,0.0,-0.1295,6e-05,14.66545]
[1776657518553,48.24,74618.82,0.0,-0.1295,6e-05,14.66545]
[1776657518572,48.24,74618.82,0.0,-0.1295,6e-05,14.66541]
[1776657519465,48.24,74618.82,0.0,-0.1295,6e-05,14.66541]
[1776657519517,48.24,74618.82,0.0,-0.1295,6e-05,14.66541]
[1776657521466,48.24,74619.96,0.0,-0.12943,6e-05,14.66011]
[1776657521539,48.24,74620.52,0.0,-0.12939,6e-05,14.65751]
[1776657527277,48.24,74627.83,0.0,-0.12895,6e-05,14.62376]
[1776657532312,48.24,74629.41,0.0,-0.12886,6e-05,14.61734]
[1776657537729,48.25,74632.89,0.0,-0.12865,6e-05,14.6013]
[1776657539006,48.25,74633.32,0.0,-0.12862,6e-05,14.59939]
[1776657541109,48.25,74633.32,0.0,-0.12863,6e-05,14.59952]
[1776657547418,48.25,74634.68,0.0,-0.12855,6e-05,14.59407]
[1776657553578,48.25,74636.86,0.0,-0.12843,6e-05,14.58457]
[1776657560139,48.26,74640.89,0.0,-0.1282,6e-05,14.56721]
[1776657565546,48.26,74643.56,0.0,-0.12804,6e-05,14.55547]
[1776657566031,48.26,74643.56,0.0,-0.12804,6e-05,14.55547]
[1776657572596,48.26,74646.83,0.0,-0.12783,6e-05,14.53767]
[1776657572800,48.26,74646.83,0.0,-0.12783,6e-05,14.53767]
[1776657578642,48.26,74650.15,0.0,-0.12762,6e-05,14.52194]
[1776657583813,48.26,74651.12,0.0,-0.12756,6e-05,14.51733]
[1776657583834,48.26,74651.12,0.0,-0.12756,6e-05,14.51733]
[1776657589346,48.26,74655.43,0.0,-0.12731,6e-05,14.49803]
[1776657594748,48.27,74656.53,0.0,-0.12725,6e-05,14.49394]
[1776657598206,48.27,74656.73,0.0,-0.12724,6e-05,14.49336]
[1776657598242,48.27,74656.73,0.0,-0.12724,6e-05,14.49336]
[1776657598358,48.27,74656.73,0.0,-0.12724,6e-05,14.49336]
[1776657601724,48.27,74658.04,0.0,-0.12717,6e-05,14.48793]
[1776657602740,48.27,74657.99,0.0,-0.12718,6e-05,14.48831]
[1776657602821,48.27,74657.99,0.0,-0.12718,6e-05,14.48831]
[1776657602862,48.27,74657.99,0.0,-0.12718,6e-05,14.48831]
[1776657604317,48.27,74658.58,0.0,-0.12714,6e-05,14.48566]
[1776657609855,48.27,74657.62,0.0,-0.12721,6e-05,14.49071]
[1776657614891,48.27,74657.21,0.0,-0.12724,6e-05,14.49343]
[1776657619924,48.28,74657.12,0.0,-0.12726,6e-05,14.49462]
[1776657626605,48.28,74657.22,0.0,-0.12726,6e-05,14.49501]
[1776657633031,48.28,74657.39,0.0,-0.12724,6e-05,14.49129]
[1776657636935,48.28,74657.08,0.0,-0.12726,6e-05,14.49342]
[1776657638188,48.28,74657.08,0.0,-0.12727,6e-05,14.49355]
[1776657639859,48.28,74653.89,0.0,-0.12747,6e-05,14.50887]
[1776657645478,48.28,74648.03,0.0,-0.12783,6e-05,14.53656]
[1776657651175,48.28,74636.95,0.0,-0.12852,6e-05,14.58895]
[1776657656180,48.28,74627.94,0.0,-0.12909,6e-05,14.63168]
[1776657661214,48.28,74623.33,0.0,-0.12938,6e-05,14.65349]
[1776657666516,48.28,74617.28,0.0,-0.12976,6e-05,14.68206]
[1776657671898,48.28,74607.94,0.0,-0.13035,6e-05,14.72634]
[1776657671941,48.28,74607.94,0.0,-0.13035,6e-05,14.72634]
[1776657671953,48.28,74607.94,0.0,-0.13035,6e-05,14.72634]
[1776657677340,48.28,74611.6,0.0,-0.13012,6e-05,14.70914]
[1776657679870,48.28,74611.56,0.0,-0.13012,6e-05,14.70937]
[1776657679952,48.28,74611.56,0.0,-0.13012,6e-05,14.70937]
[1776657680075,48.28,74611.56,0.0,-0.13012,6e-05,14.70937]
[1776657680360,48.28,74611.61,0.0,-0.13012,6e-05,14.70921]
[1776657681691,48.28,74611.61,0.0,-0.13012,6e-05,14.70921]
[1776657681728,48.28,74611.61,0.0,-0.13012,6e-05,14.70921]
[1776657682375,48.28,74611.25,0.0,-0.13014,6e-05,14.711]
[1776657687409,48.28,74609.76,0.0,-0.13024,6e-05,14.71821]
[1776657687789,48.28,74609.76,0.0,-0.13024,6e-05,14.71821]
[1776657687824,48.28,74609.76,0.0,-0.13024,6e-05,14.71821]
[1776657687923,48.28,74609.76,0.0,-0.13024,6e-05,14.71821]
[1776657687976,48.28,74609.76,0.0,-0.13024,6e-05,14.71821]
[1776657688876,48.28,74608.93,0.0,-0.13029,6e-05,14.72217]
[1776657688950,48.28,74608.93,0.0,-0.13029,6e-05,14.72217]
[1776657690201,48.28,74609.92,0.0,-0.13023,6e-05,14.71752]
[1776657690228,48.28,74609.92,0.0,-0.13023,6e-05,14.71752]
[1776657690247,48.28,74609.92,0.0,-0.13023,6e-05,14.71752]
[1776657690296,48.28,74609.92,0.0,-0.13023,6e-05,14.71752]
[1776657690429,48.28,74610.33,0.0,-0.1302,6e-05,14.71561]
[1776657692314,48.29,74609.83,0.0,-0.13021,6e-05,14.71444]
[1776657692444,48.29,74609.83,0.0,-0.13021,6e-05,14.71447]
[1776657694118,48.29,74607.06,0.0,-0.13039,6e-05,14.72762]
[1776657694165,48.29,74607.06,0.0,-0.13039,6e-05,14.72762]
[1776657694460,48.29,74607.06,0.0,-0.13039,6e-05,14.72762]
[1776657694487,48.29,74607.05,0.0,-0.13039,6e-05,14.72768]
[1776657694942,48.29,74607.05,0.0,-0.13039,6e-05,14.72768]
[1776657695080,48.29,74607.05,0.0,-0.13039,6e-05,14.72768]
[1776657695466,48.29,74607.05,0.0,-0.13039,6e-05,14.7277]
[1776657701510,48.29,74608.43,0.0,-0.1303,6e-05,14.72127]
[1776657705181,48.29,74608.8,0.0,-0.13028,6e-05,14.71958]
[1776657705240,48.29,74608.8,0.0,-0.13028,6e-05,14.71958]
[1776657705537,48.29,74607.81,0.0,-0.13034,6e-05,14.72428]
[1776657706609,48.29,74607.81,0.0,-0.13034,6e-05,14.72428]
[1776657706647,48.29,74607.64,0.0,-0.13035,6e-05,14.7251]
[1776657706975,48.29,74607.64,0.0,-0.13035,6e-05,14.7251]
[1776657707029,48.29,74607.64,0.0,-0.13035,6e-05,14.7251]
[1776657707515,48.29,74607.64,0.0,-0.13035,6e-05,14.7251]
[1776657707613,48.29,74607.19,0.0,-0.13038,6e-05,14.72724]
[1776657713593,48.29,74607.62,0.0,-0.13035,6e-05,14.72521]
[1776657716730,48.29,74608.06,0.0,-0.13033,6e-05,14.72313]
[1776657716918,48.29,74609.46,0.0,-0.13024,6e-05,14.7165]
[1776657717071,48.29,74609.46,0.0,-0.13024,6e-05,14.7165]
[1776657717621,48.29,74609.46,0.0,-0.13024,6e-05,14.7165]
[1776657718631,48.29,74621.42,0.0,-0.12948,6e-05,14.65986]
[1776657720693,48.29,74627.06,0.0,-0.12913,6e-05,14.63325]
[1776657720727,48.29,74627.07,0.0,-0.12913,6e-05,14.63333]
[1776657723525,48.29,74629.17,0.0,-0.129,6e-05,14.62346]
[1776657724673,48.29,74642.42,0.0,-0.12817,6e-05,14.5607]
[1776657724839,48.29,74642.42,0.0,-0.12817,6e-05,14.5607]
[1776657724876,48.29,74642.42,0.0,-0.12817,6e-05,14.5607]
[1776657725679,48.29,74646.31,0.0,-0.12793,6e-05,14.54255]
[1776657725853,48.29,74646.31,0.0,-0.12793,6e-05,14.54255]
[1776657725896,48.29,74646.31,0.0,-0.12793,6e-05,14.54255]
[1776657726687,48.29,74647.4,0.0,-0.12787,6e-05,14.53766]
[1776657726816,48.29,74647.4,0.0,-0.12787,6e-05,14.53766]
[1776657726856,48.29,74647.4,0.0,-0.12787,6e-05,14.53766]
[1776657726953,48.29,74647.4,0.0,-0.12787,6e-05,14.53766]
[1776657727421,48.29,74647.4,0.0,-0.12787,6e-05,14.53766]
[1776657727473,48.29,74647.4,0.0,-0.12787,6e-05,14.53766]
[1776657727655,48.29,74647.4,0.0,-0.12787,6e-05,14.53766]
[1776657727707,48.29,74639.36,0.0,-0.12837,6e-05,14.57595]
[1776657732729,48.29,74636.89,0.0,-0.12854,6e-05,14.5888]
[1776657734886,48.29,74632.62,0.0,-0.12881,6e-05,14.60946]
[1776657734895,48.29,74632.62,0.0,-0.12881,6e-05,14.60946]
[1776657735749,48.29,74631.85,0.0,-0.12887,6e-05,14.61332]
[1776657740785,48.3,74629.19,0.0,-0.12905,6e-05,14.62696]
[1776657745823,48.3,74624.49,0.0,-0.12935,6e-05,14.65015]
[1776657751861,48.3,74622.72,0.0,-0.12945,6e-05,14.65567]
[1776657757204,48.3,74621.02,0.0,-0.12956,6e-05,14.66415]
[1776657757347,48.3,74621.02,0.0,-0.12956,6e-05,14.66415]
[1776657757448,48.3,74619.77,0.0,-0.12964,6e-05,14.67017]
[1776657759647,48.3,74605.78,0.0,-0.13053,6e-05,14.73677]
[1776657764953,48.3,74603.12,0.0,-0.1307,6e-05,14.74973]
[1776657770148,48.3,74600.39,0.0,-0.13087,6e-05,14.76286]
[1776657774045,48.3,74599.97,0.0,-0.1309,6e-05,14.76488]
[1776657774118,48.3,74599.97,0.0,-0.1309,6e-05,14.76488]
[1776657774643,48.3,74598.42,0.0,-0.131,6e-05,14.77221]
[1776657780289,48.3,74601.12,0.0,-0.13083,6e-05,14.75936]
[1776657781090,48.3,74602.36,0.0,-0.13075,6e-05,14.75347]
[1776657781776,48.3,74602.36,0.0,-0.13075,6e-05,14.75347]
[1776657781838,48.3,74601.95,0.0,-0.13078,6e-05,14.75541]
[1776657785475,48.3,74602.9,0.0,-0.13071,6e-05,14.75085]
[1776657785625,48.3,74602.9,0.0,-0.13071,6e-05,14.75085]
[1776657785696,48.3,74603.82,0.0,-0.13066,6e-05,14.74648]
[1776657787899,48.3,74603.39,0.0,-0.13068,6e-05,14.74847]
[1776657788743,48.3,74603.39,0.0,-0.13068,6e-05,14.74845]
[1776657793779,48.3,74604.81,0.0,-0.13059,6e-05,14.7416]
[1776657798813,48.3,74605.01,0.0,-0.13058,6e-05,14.74054]
[1776657803850,48.3,74609.4,0.0,-0.1303,6e-05,14.71967]
[1776657808257,48.3,74610.96,0.0,-0.1302,6e-05,14.71227]
[1776657808268,48.3,74611.14,0.0,-0.13019,6e-05,14.71142]
[1776657813274,48.3,74611.57,0.0,-0.13014,6e-05,14.70581]
[1776657819336,48.3,74617.61,0.0,-0.12976,6e-05,14.67717]
[1776657824370,48.3,74617.0,0.0,-0.1298,6e-05,14.6804]
[1776657829409,48.3,74623.33,0.0,-0.1294,6e-05,14.65053]
[1776657832641,48.3,74627.56,0.0,-0.12913,6e-05,14.63042]
[1776657832721,48.3,74629.23,0.0,-0.12903,6e-05,14.62248]
[1776657833043,48.3,74629.23,0.0,-0.12903,6e-05,14.62248]
[1776657833047,48.3,74629.23,0.0,-0.12903,6e-05,14.62248]
[1776657833433,48.3,74629.23,0.0,-0.12903,6e-05,14.62245]
[1776657834645,48.3,74629.23,0.0,-0.12903,6e-05,14.62245]
[1776657834730,48.3,74629.81,0.0,-0.12899,6e-05,14.61959]
[1776657838701,48.3,74628.93,0.0,-0.12904,6e-05,14.62338]
[1776657838755,48.3,74628.72,0.0,-0.12905,6e-05,14.62424]
[1776657843769,48.3,74626.37,0.0,-0.12919,6e-05,14.63484]
[1776657843781,48.3,74626.37,0.0,-0.12919,6e-05,14.63484]
[1776657843783,48.3,74614.97,0.0,-0.12991,6e-05,14.68881]
[1776657846257,48.3,74615.19,0.0,-0.1299,6e-05,14.68769]
[1776657846312,48.3,74615.19,0.0,-0.1299,6e-05,14.68769]
[1776657846642,48.3,74615.09,0.0,-0.1299,6e-05,14.68812]
[1776657850556,48.3,74614.61,0.0,-0.12993,6e-05,14.69057]
[1776657850601,48.3,74614.61,0.0,-0.12993,6e-05,14.69057]
[1776657850631,48.3,74614.05,0.0,-0.12997,6e-05,14.69328]
[1776657856596,48.3,74613.17,0.0,-0.13003,6e-05,14.69758]
[1776657859206,48.3,74613.17,0.0,-0.13003,6e-05,14.69758]
[1776657859296,48.3,74613.17,0.0,-0.13003,6e-05,14.69758]
[1776657859722,48.3,74611.6,0.0,-0.13013,6e-05,14.705]
[1776657860949,48.3,74611.59,0.0,-0.13013,6e-05,14.70503]
[1776657860962,48.3,74611.59,0.0,-0.13013,6e-05,14.70503]
[1776657861633,48.3,74606.82,0.0,-0.13043,6e-05,14.72765]
[1776657865145,48.3,74598.61,0.0,-0.13095,6e-05,14.76646]
[1776657865659,48.3,74598.79,0.0,-0.13093,6e-05,14.76558]
[1776657866605,48.3,74598.79,0.0,-0.13093,6e-05,14.76558]
[1776657866706,48.3,74599.12,0.0,-0.13091,6e-05,14.76399]
[1776657872708,48.3,74602.14,0.0,-0.13069,6e-05,14.74593]
[1776657879378,48.3,74602.96,0.0,-0.13064,6e-05,14.74189]
[1776657884792,48.3,74603.88,0.0,-0.13058,6e-05,14.73734]
[1776657889827,48.3,74598.27,0.0,-0.13093,6e-05,14.76372]
[1776657891846,48.3,74586.45,0.0,-0.13168,6e-05,14.81957]
[1776657892918,48.3,74586.45,0.0,-0.13168,6e-05,14.81957]
[1776657892962,48.3,74586.45,0.0,-0.13168,6e-05,14.81957]
[1776657893587,48.3,74582.76,0.0,-0.13191,6e-05,14.83693]
[1776657893652,48.3,74582.76,0.0,-0.13191,6e-05,14.83693]
[1776657898891,48.3,74571.85,0.0,-0.1326,6e-05,14.88761]
[1776657903897,48.29,74569.86,0.0,-0.13272,6e-05,14.89642]
[1776657903938,48.29,74561.85,0.0,-0.13323,6e-05,14.9343]
[1776657904812,48.29,74561.85,0.0,-0.13323,6e-05,14.9343]
[1776657904887,48.29,74561.85,0.0,-0.13323,6e-05,14.9343]
[1776657905896,48.29,74561.85,0.0,-0.13323,6e-05,14.93426]
[1776657905940,48.29,74555.95,0.0,-0.1336,6e-05,14.96222]
[1776657907985,48.29,74555.35,0.0,-0.13364,6e-05,14.96478]
[1776657911839,48.29,74552.56,0.0,-0.13381,6e-05,14.97756]
[1776657911982,48.29,74552.56,0.0,-0.13381,6e-05,14.97743]
[1776657916681,48.29,74545.95,0.0,-0.13423,6e-05,15.00858]
[1776657920540,48.29,74535.93,0.0,-0.13488,6e-05,15.0561]
[1776657920936,48.29,74535.93,0.0,-0.13488,6e-05,15.0561]
[1776657921000,48.29,74535.93,0.0,-0.13488,6e-05,15.0561]
[1776657920954,48.29,74533.03,0.0,-0.13507,6e-05,15.06982]
[1776657921163,48.29,74533.03,0.0,-0.13507,6e-05,15.06982]
[1776657921257,48.29,74533.03,0.0,-0.13507,6e-05,15.06982]
[1776657921487,48.29,74533.03,0.0,-0.13507,6e-05,15.06982]
[1776657921555,48.29,74525.54,0.0,-0.13555,6e-05,15.10546]
[1776657923902,48.29,74525.54,0.0,-0.13555,6e-05,15.10537]
[1776657923960,48.29,74525.54,0.0,-0.13555,6e-05,15.10537]
[1776657923983,48.29,74528.72,0.0,-0.13534,6e-05,15.08996]
[1776657924899,48.29,74528.72,0.0,-0.13534,6e-05,15.08996]
[1776657924969,48.29,74528.72,0.0,-0.13534,6e-05,15.08996]
[1776657924997,48.29,74528.97,0.0,-0.13532,6e-05,15.08864]
[1776657926101,48.29,74528.97,0.0,-0.13532,6e-05,15.08864]
[1776657928301,48.29,74532.71,0.0,-0.13508,6e-05,15.07059]
[1776657928967,48.29,74534.44,0.0,-0.13496,6e-05,15.06212]
[1776657934998,48.28,74536.35,0.0,-0.1348,6e-05,15.04866]
[1776657941124,48.28,74544.94,0.0,-0.13422,6e-05,15.0056]
[1776657941174,48.28,74544.94,0.0,-0.13422,6e-05,15.0056]
[1776657946402,48.28,74546.35,0.0,-0.13411,6e-05,14.99787]
[1776657951455,48.27,74546.9,0.0,-0.13407,6e-05,14.99423]
[1776657952199,48.27,74547.52,0.0,-0.13402,6e-05,14.99087]
[1776657952264,48.27,74547.52,0.0,-0.13402,6e-05,14.99087]
[1776657953586,48.27,74546.42,0.0,-0.13409,6e-05,14.9959]
[1776657953641,48.27,74546.42,0.0,-0.13409,6e-05,14.9959]
[1776657954630,48.27,74542.47,0.0,-0.13434,6e-05,15.01457]
[1776657954732,48.27,74542.47,0.0,-0.13434,6e-05,15.01457]
[1776657959036,48.27,74543.21,0.0,-0.13429,6e-05,15.01089]
[1776657964440,48.27,74543.16,0.0,-0.13429,6e-05,15.01056]
[1776657966249,48.27,74545.13,0.0,-0.13415,6e-05,15.00073]
[1776657966408,48.27,74545.13,0.0,-0.13415,6e-05,15.00073]
[1776657966861,48.27,74545.13,0.0,-0.13415,6e-05,15.00073]
[1776657966982,48.27,74545.13,0.0,-0.13415,6e-05,15.00073]
[1776657967023,48.27,74545.13,0.0,-0.13415,6e-05,15.00073]
[1776657967048,48.27,74545.13,0.0,-0.13415,6e-05,15.00073]
[1776657967102,48.27,74545.93,0.0,-0.1341,6e-05,14.99678]
[1776657968756,48.27,74553.58,0.0,-0.13361,6e-05,14.96018]
[1776657968801,48.27,74553.58,0.0,-0.13361,6e-05,14.96018]
[1776657968894,48.27,74553.58,0.0,-0.13361,6e-05,14.96018]
[1776657968963,48.27,74552.26,0.0,-0.13369,6e-05,14.96629]
[1776657969590,48.27,74552.26,0.0,-0.13369,6e-05,14.96629]
[1776657969677,48.27,74552.26,0.0,-0.13369,6e-05,14.96629]
[1776657970667,48.27,74552.24,0.0,-0.13369,6e-05,14.96622]
[1776657970732,48.27,74552.24,0.0,-0.13369,6e-05,14.96622]
[1776657971466,48.26,74551.92,0.0,-0.13371,6e-05,14.96757]
[1776657971526,48.26,74551.92,0.0,-0.13371,6e-05,14.96757]
[1776657972316,48.26,74551.54,0.0,-0.13373,6e-05,14.96903]
[1776657972349,48.26,74551.54,0.0,-0.13373,6e-05,14.96903]
[1776657973161,48.26,74551.43,0.0,-0.13373,6e-05,14.96956]
[1776657973248,48.26,74551.43,0.0,-0.13373,6e-05,14.96956]
[1776657978607,48.26,74543.69,0.0,-0.13422,6e-05,15.0051]
[1776657979139,48.26,74544.02,0.0,-0.13419,6e-05,15.00313]
[1776657979326,48.26,74544.02,0.0,-0.13419,6e-05,15.00313]
[1776657979392,48.26,74544.02,0.0,-0.13419,6e-05,15.00313]
[1776657979491,48.26,74546.0,0.0,-0.13406,6e-05,14.99371]
[1776657984695,48.26,74548.04,0.0,-0.13392,6e-05,14.98309]
[1776657990528,48.25,74541.78,0.0,-0.13429,6e-05,15.01015]
[1776657995792,48.25,74540.52,0.0,-0.13433,6e-05,15.01189]
[1776657997464,48.25,74539.77,0.0,-0.13438,6e-05,15.01515]
[1776657998589,48.25,74550.25,0.0,-0.1337,6e-05,14.96528]
[1776657998681,48.25,74554.72,0.0,-0.13341,6e-05,14.94352]
[1776658004750,48.24,74555.98,0.0,-0.13332,6e-05,14.93689]
[1776658010675,48.24,74559.5,0.0,-0.13307,6e-05,14.91834]
[1776658015703,48.24,74561.72,0.0,-0.13291,6e-05,14.90692]
[1776658020738,48.23,74559.88,0.0,-0.13302,6e-05,14.91498]
[1776658024765,48.23,74548.06,0.0,-0.13377,6e-05,14.97042]
[1776658025969,48.23,74548.06,0.0,-0.13377,6e-05,14.97042]
[1776658026100,48.23,74548.06,0.0,-0.13377,6e-05,14.97042]
[1776658026586,48.23,74546.36,0.0,-0.13388,6e-05,14.97841]
[1776658026633,48.23,74546.36,0.0,-0.13388,6e-05,14.97841]
[1776658028209,48.23,74546.28,0.0,-0.13389,6e-05,14.9786]
[1776658028264,48.23,74546.28,0.0,-0.13389,6e-05,14.9786]
[1776658033829,48.23,74544.98,0.0,-0.13396,6e-05,14.98419]
[1776658035998,48.23,74543.5,0.0,-0.13406,6e-05,14.99113]
[1776658036095,48.23,74543.5,0.0,-0.13406,6e-05,14.99113]
[1776658038547,48.23,74543.32,0.0,-0.13406,6e-05,14.99167]
[1776658038595,48.23,74543.32,0.0,-0.13406,6e-05,14.99167]
[1776658039256,48.23,74544.15,0.0,-0.13401,6e-05,14.98762]
[1776658039317,48.23,74544.15,0.0,-0.13401,6e-05,14.98762]
[1776658045912,48.23,74544.94,0.0,-0.13395,6e-05,14.98311]
[1776658050948,48.22,74546.17,0.0,-0.13386,6e-05,14.97672]
[1776658057627,48.22,74547.25,0.0,-0.13376,6e-05,14.96726]
[1776658062662,48.22,74544.96,0.0,-0.1339,6e-05,14.97764]
[1776658067684,48.22,74542.82,0.0,-0.13403,6e-05,14.98742]
[1776658067693,48.22,74542.82,0.0,-0.13403,6e-05,14.98742]
[1776658067856,48.22,74542.82,0.0,-0.13403,6e-05,14.98742]
[1776658068071,48.22,74542.28,0.0,-0.13406,6e-05,14.98989]
[1776658068368,48.22,74542.28,0.0,-0.13406,6e-05,14.98989]
[1776658068430,48.22,74542.28,0.0,-0.13406,6e-05,14.98989]
[1776658070126,48.22,74537.46,0.0,-0.13437,6e-05,15.01274]
[1776658070188,48.22,74536.43,0.0,-0.13444,6e-05,15.01751]
[1776658070750,48.22,74536.43,0.0,-0.13444,6e-05,15.01751]
[1776658071090,48.22,74539.35,0.0,-0.13425,6e-05,15.00346]
[1776658076124,48.22,74541.88,0.0,-0.13408,6e-05,14.99079]
[1776658076861,48.22,74541.88,0.0,-0.13408,6e-05,14.99079]
[1776658077133,48.22,74542.4,0.0,-0.13404,6e-05,14.9882]
[1776658079534,48.22,74543.37,0.0,-0.13398,6e-05,14.98334]
[1776658080152,48.22,74543.9,0.0,-0.13394,6e-05,14.9807]
[1776658080275,48.22,74543.9,0.0,-0.13394,6e-05,14.9807]
[1776658080934,48.22,74543.9,0.0,-0.13394,6e-05,14.9807]
[1776658081159,48.22,74555.82,0.0,-0.13317,6e-05,14.92368]
[1776658084180,48.21,74567.24,0.0,-0.13243,6e-05,14.86883]
[1776658084236,48.21,74567.24,0.0,-0.13243,6e-05,14.86883]
[1776658084537,48.21,74567.24,0.0,-0.13243,6e-05,14.86883]
[1776658084903,48.21,74567.24,0.0,-0.13243,6e-05,14.86883]
[1776658084988,48.21,74567.24,0.0,-0.13243,6e-05,14.86883]
[1776658084991,48.21,74573.19,0.0,-0.13205,6e-05,14.84042]
[1776658087115,48.21,74573.19,0.0,-0.13205,6e-05,14.84042]
[1776658087118,48.21,74573.19,0.0,-0.13205,6e-05,14.84042]
[1776658087120,48.21,74576.39,0.0,-0.13184,6e-05,14.82521]
[1776658088824,48.21,74577.88,0.0,-0.13175,6e-05,14.81813]
[1776658089146,48.21,74578.64,0.0,-0.1317,6e-05,14.81452]
[1776658094401,48.21,74584.42,0.0,-0.13133,6e-05,14.78698]
[1776658095193,48.21,74584.42,0.0,-0.13133,6e-05,14.78698]
[1776658095220,48.21,74585.17,0.0,-0.13128,6e-05,14.78339]
[1776658098881,48.21,74588.71,0.0,-0.13106,6e-05,14.76652]
[1776658099239,48.21,74585.08,0.0,-0.13129,6e-05,14.78376]
[1776658099779,48.21,74585.08,0.0,-0.13129,6e-05,14.78376]
[1776658099918,48.21,74581.37,0.0,-0.13152,6e-05,14.80134]
[1776658100538,48.21,74581.37,0.0,-0.13152,6e-05,14.80134]
[1776658106335,48.21,74582.64,0.0,-0.13143,6e-05,14.7947]
[1776658111370,48.21,74580.75,0.0,-0.13152,6e-05,14.79955]
[1776658117583,48.21,74582.44,0.0,-0.13141,6e-05,14.79111]
[1776658123085,48.21,74581.21,0.0,-0.13148,6e-05,14.79622]
[1776658128119,48.21,74584.41,0.0,-0.13127,6e-05,14.78061]
[1776658133850,48.2,74585.88,0.0,-0.13117,6e-05,14.7733]
[1776658139201,48.2,74587.83,0.0,-0.13104,6e-05,14.76348]
[1776658144602,48.2,74582.06,0.0,-0.1314,6e-05,14.79044]
[1776658149639,48.2,74588.03,0.0,-0.13102,6e-05,14.76161]
[1776658154262,48.2,74590.88,0.0,-0.13083,6e-05,14.74775]
[1776658154676,48.2,74592.31,0.0,-0.13074,6e-05,14.74089]
[1776658155346,48.2,74592.31,0.0,-0.13074,6e-05,14.74089]
[1776658155973,48.2,74593.09,0.0,-0.13069,6e-05,14.73707]
[1776658156291,48.2,74593.09,0.0,-0.13069,6e-05,14.73707]
[1776658156692,48.2,74593.09,0.0,-0.13069,6e-05,14.73707]
[1776658162373,48.2,74594.39,0.0,-0.1306,6e-05,14.73066]
[1776658164400,48.2,74594.31,0.0,-0.1306,6e-05,14.7309]
[1776658170046,48.2,74594.41,0.0,-0.1306,6e-05,14.73027]
[1776658175092,48.2,74596.68,0.0,-0.13042,6e-05,14.71558]
[1776658181689,48.2,74596.48,0.0,-0.13043,6e-05,14.71632]
[1776658181865,48.2,74596.48,0.0,-0.13043,6e-05,14.71608]
[1776658184775,48.2,74587.43,0.0,-0.131,6e-05,14.75886]
[1776658184890,48.19,74586.49,0.0,-0.13106,6e-05,14.7632]
[1776658188651,48.19,74585.7,0.0,-0.13111,6e-05,14.76683]
[1776658188740,48.19,74585.7,0.0,-0.13111,6e-05,14.76683]
[1776658189812,48.19,74585.39,0.0,-0.13113,6e-05,14.76811]
[1776658189921,48.19,74584.03,0.0,-0.13121,6e-05,14.77451]
[1776658190793,48.19,74584.03,0.0,-0.13121,6e-05,14.77451]
[1776658192479,48.19,74569.14,0.0,-0.13216,6e-05,14.84503]
[1776658192916,48.19,74569.14,0.0,-0.13216,6e-05,14.84503]
[1776658193014,48.19,74565.76,0.0,-0.13237,6e-05,14.86092]
[1776658193663,48.19,74565.76,0.0,-0.13237,6e-05,14.86092]
[1776658193949,48.19,74565.76,0.0,-0.13237,6e-05,14.86074]
[1776658194709,48.19,74565.76,0.0,-0.13237,6e-05,14.86074]
[1776658194745,48.19,74565.76,0.0,-0.13237,6e-05,14.86074]
[1776658194793,48.19,74565.76,0.0,-0.13237,6e-05,14.86074]
[1776658194857,48.19,74565.76,0.0,-0.13237,6e-05,14.86074]
[1776658194886,48.19,74565.76,0.0,-0.13237,6e-05,14.86074]
[1776658195280,48.19,74565.76,0.0,-0.13237,6e-05,14.86074]
[1776658194957,48.19,74564.46,0.0,-0.13245,6e-05,14.86673]
[1776658195347,48.19,74564.46,0.0,-0.13245,6e-05,14.86673]
[1776658196977,48.19,74561.25,0.0,-0.13265,6e-05,14.8818]
[1776658196989,48.19,74561.25,0.0,-0.13265,6e-05,14.8818]
[1776658197051,48.19,74561.25,0.0,-0.13265,6e-05,14.8818]
[1776658197152,48.19,74556.09,0.0,-0.13298,6e-05,14.90619]
[1776658199066,48.19,74556.09,0.0,-0.13298,6e-05,14.90595]
[1776658199123,48.19,74556.09,0.0,-0.13298,6e-05,14.90595]
[1776658203129,48.19,74559.43,0.0,-0.13275,6e-05,14.8891]
[1776658203182,48.19,74564.03,0.0,-0.13246,6e-05,14.86703]
[1776658204352,48.19,74564.03,0.0,-0.13245,6e-05,14.86686]
[1776658205029,48.19,74564.03,0.0,-0.13245,6e-05,14.86686]
[1776658205259,48.19,74564.03,0.0,-0.13245,6e-05,14.86686]
[1776658212081,48.18,74564.48,0.0,-0.13241,6e-05,14.8634]
[1776658213211,48.18,74564.48,0.0,-0.13241,6e-05,14.8634]
[1776658213299,48.18,74564.36,0.0,-0.13241,6e-05,14.86378]
[1776658220136,48.18,74558.84,0.0,-0.13275,6e-05,14.8886]
[1776658226178,48.17,74555.18,0.0,-0.13297,6e-05,14.90477]
[1776658232857,48.17,74554.36,0.0,-0.13298,6e-05,14.90365]
[1776658237893,48.17,74552.86,0.0,-0.13306,6e-05,14.91014]
[1776658244407,48.17,74552.86,0.0,-0.13306,6e-05,14.91005]
[1776658250983,48.17,74552.94,0.0,-0.13306,6e-05,14.90952]
[1776658256606,48.17,74552.58,0.0,-0.13308,6e-05,14.91119]
[1776658261645,48.17,74549.26,0.0,-0.13329,6e-05,14.92694]
[1776658262040,48.17,74549.26,0.0,-0.13329,6e-05,14.92694]
[1776658262062,48.17,74547.12,0.0,-0.13343,6e-05,14.93709]
[1776658262616,48.17,74547.12,0.0,-0.13343,6e-05,14.93709]
[1776658263610,48.17,74545.67,0.0,-0.13352,6e-05,14.944]
[1776658264536,48.17,74544.69,0.0,-0.13359,6e-05,14.94863]
[1776658265036,48.17,74544.69,0.0,-0.13359,6e-05,14.94863]
[1776658265069,48.17,74544.69,0.0,-0.13359,6e-05,14.94863]
[1776658265120,48.17,74543.21,0.0,-0.13368,6e-05,14.95529]
[1776658270363,48.17,74542.63,0.0,-0.1337,6e-05,14.95743]
[1776658270488,48.16,74541.85,0.0,-0.13375,6e-05,14.96064]
[1776658273380,48.16,74541.31,0.0,-0.13378,6e-05,14.9627]
[1776658273507,48.16,74541.31,0.0,-0.13377,6e-05,14.96245]
[1776658276218,48.16,74541.09,0.0,-0.13378,6e-05,14.96298]
[1776658279427,48.16,74534.23,0.0,-0.13421,6e-05,14.9949]
[1776658280774,48.16,74534.21,0.0,-0.13421,6e-05,14.9947]
[1776658286232,48.15,74532.13,0.0,-0.13432,6e-05,15.00276]
[1776658287303,48.15,74532.05,0.0,-0.13432,6e-05,15.00282]
[1776658291278,48.15,74532.36,0.0,-0.13429,6e-05,15.00052]
[1776658292251,48.15,74526.32,0.0,-0.13466,6e-05,15.02553]
[1776658293139,48.15,74531.72,0.0,-0.1343,6e-05,14.99957]
[1776658298316,48.15,74534.56,0.0,-0.13411,6e-05,14.98491]
[1776658303717,48.14,74535.32,0.0,-0.13405,6e-05,14.98048]
[1776658312090,48.14,74534.89,0.0,-0.13406,6e-05,14.9817]
[1776658315987,48.14,74534.67,0.0,-0.13406,6e-05,14.9817]
[1776658316733,48.14,74531.74,0.0,-0.13425,6e-05,14.99532]
[1776658316834,48.14,74530.29,0.0,-0.13434,6e-05,15.00224]
[1776658317824,48.14,74530.29,0.0,-0.13434,6e-05,15.00224]
[1776658317927,48.14,74530.29,0.0,-0.13434,6e-05,15.00224]
[1776658318156,48.14,74530.2,0.0,-0.13434,6e-05,15.00225]
[1776658323587,48.13,74527.31,0.0,-0.13453,6e-05,15.01575]
[1776658328878,48.13,74532.94,0.0,-0.13416,6e-05,14.98855]
[1776658330251,48.13,74533.67,0.0,-0.13411,6e-05,14.98504]
[1776658332351,48.13,74533.84,0.0,-0.1341,6e-05,14.98416]
[1776658332362,48.13,74533.84,0.0,-0.1341,6e-05,14.98416]
[1776658338007,48.13,74535.37,0.0,-0.13399,6e-05,14.97589]
[1776658338390,48.13,74535.37,0.0,-0.13399,6e-05,14.97589]
[1776658338394,48.13,74535.37,0.0,-0.13399,6e-05,14.97589]
[1776658344001,48.13,74538.56,0.0,-0.13376,6e-05,14.95941]
[1776658349037,48.13,74539.29,0.0,-0.1337,6e-05,14.9551]
[1776658354073,48.12,74539.11,0.0,-0.13368,6e-05,14.95155]
[1776658363593,48.12,74538.38,0.0,-0.13372,6e-05,14.95453]
[1776658370218,48.12,74539.36,0.0,-0.13363,6e-05,14.94801]
[1776658370761,48.12,74539.62,0.0,-0.13361,6e-05,14.94645]
[1776658370996,48.12,74539.62,0.0,-0.13361,6e-05,14.94645]
[1776658374213,48.11,74552.88,0.0,-0.13275,6e-05,14.88244]
[1776658375110,48.11,74552.88,0.0,-0.13275,6e-05,14.88244]
[1776658375221,48.11,74553.03,0.0,-0.13274,6e-05,14.8815]
[1776658379169,48.11,74553.08,0.0,-0.13272,6e-05,14.88062]
[1776658379270,48.11,74552.71,0.0,-0.13274,6e-05,14.88217]
[1776658380818,48.11,74552.71,0.0,-0.13274,6e-05,14.88197]
[1776658381262,48.11,74552.04,0.0,-0.13278,6e-05,14.88496]
[1776658386299,48.11,74554.63,0.0,-0.1326,6e-05,14.87172]
[1776658391332,48.1,74550.46,0.0,-0.13286,6e-05,14.89073]
[1776658397375,48.1,74544.86,0.0,-0.13321,6e-05,14.91636]
[1776658404060,48.1,74545.77,0.0,-0.13313,6e-05,14.9108]
[1776658409458,48.1,74545.77,0.0,-0.13312,6e-05,14.90995]
[1776658409620,48.1,74545.77,0.0,-0.13312,6e-05,14.90995]
[1776658410466,48.1,74546.01,0.0,-0.13311,6e-05,14.90864]
[1776658415501,48.09,74541.99,0.0,-0.13333,6e-05,14.92327]
[1776658415802,48.09,74541.99,0.0,-0.13333,6e-05,14.92327]
[1776658416507,48.09,74543.06,0.0,-0.13326,6e-05,14.91797]
[1776658417788,48.09,74543.63,0.0,-0.13322,6e-05,14.91525]
[1776658418521,48.09,74543.63,0.0,-0.13321,6e-05,14.91488]
[1776658425209,48.09,74546.96,0.0,-0.13298,6e-05,14.8978]
[1776658430244,48.09,74547.68,0.0,-0.13293,6e-05,14.89355]
[1776658434082,48.09,74547.87,0.0,-0.13291,6e-05,14.89233]
[1776658434179,48.08,74547.17,0.0,-0.13295,6e-05,14.89553]
[1776658440314,48.09,74547.56,0.0,-0.13293,6e-05,14.89376]
[1776658440972,48.09,74547.56,0.0,-0.13293,6e-05,14.89376]
[1776658440981,48.09,74547.56,0.0,-0.13293,6e-05,14.89376]
[1776658441164,48.09,74547.56,0.0,-0.13293,6e-05,14.89376]
[1776658441265,48.09,74547.33,0.0,-0.13294,6e-05,14.89488]
[1776658442207,48.09,74547.33,0.0,-0.13294,6e-05,14.89488]
[1776658442259,48.09,74547.33,0.0,-0.13294,6e-05,14.89488]
[1776658442328,48.09,74544.01,0.0,-0.13316,6e-05,14.91074]
[1776658447865,48.08,74538.59,0.0,-0.13351,6e-05,14.93648]
[1776658447882,48.08,74538.59,0.0,-0.13351,6e-05,14.93648]
[1776658447936,48.08,74538.59,0.0,-0.13351,6e-05,14.93648]
[1776658448037,48.08,74538.34,0.0,-0.13352,6e-05,14.93744]
[1776658451563,48.08,74536.49,0.0,-0.13363,6e-05,14.94589]
[1776658452414,48.08,74536.49,0.0,-0.13363,6e-05,14.94589]
[1776658458440,48.08,74535.0,0.0,-0.13374,6e-05,14.95342]
[1776658463475,48.09,74533.21,0.0,-0.13386,6e-05,14.96242]
[1776658465867,48.09,74533.21,0.0,-0.13386,6e-05,14.9625]
[1776658465921,48.09,74533.21,0.0,-0.13386,6e-05,14.9625]
[1776658466498,48.09,74533.25,0.0,-0.13386,6e-05,14.96248]
[1776658477932,48.09,74533.57,0.0,-0.13383,6e-05,14.95832]
[1776658481049,48.09,74534.0,0.0,-0.1338,6e-05,14.95644]
[1776658481084,48.09,74534.0,0.0,-0.1338,6e-05,14.95644]
[1776658482903,48.09,74534.23,0.0,-0.13379,6e-05,14.95553]
[1776658482943,48.09,74534.23,0.0,-0.13379,6e-05,14.95553]
[1776658484965,48.09,74533.97,0.0,-0.13381,6e-05,14.95696]
[1776658484969,48.09,74533.97,0.0,-0.13381,6e-05,14.95696]
[1776658485029,48.09,74533.97,0.0,-0.13381,6e-05,14.95696]
[1776658485295,48.09,74533.97,0.0,-0.13381,6e-05,14.95696]
[1776658485329,48.09,74533.97,0.0,-0.13381,6e-05,14.95696]
[1776658485541,48.09,74530.38,0.0,-0.13404,6e-05,14.97424]
[1776658487037,48.09,74529.52,0.0,-0.1341,6e-05,14.9784]
[1776658492965,48.09,74526.61,0.0,-0.13429,6e-05,14.99246]
[1776658498517,48.09,74519.71,0.0,-0.13474,7e-05,15.02532]
[1776658504592,48.09,74523.9,0.0,-0.13446,6e-05,15.00511]
[1776658511167,48.09,74521.84,0.0,-0.13459,7e-05,15.01461]
[1776658517382,48.09,74522.57,0.0,-0.13454,6e-05,15.01094]
[1776658523584,48.09,74527.23,0.0,-0.13423,6e-05,14.98837]
[1776658523654,48.09,74527.86,0.0,-0.13419,6e-05,14.98533]
[1776658530301,48.09,74529.04,0.0,-0.13411,6e-05,14.97949]
[1776658533035,48.09,74529.31,0.0,-0.13407,6e-05,14.97455]
[1776658536177,48.09,74529.5,0.0,-0.13406,6e-05,14.97356]
[1776658536344,48.09,74529.46,0.0,-0.13406,6e-05,14.97372]
[1776658541378,48.09,74522.35,0.0,-0.13451,7e-05,15.00727]
[1776658547070,48.09,74524.17,0.0,-0.13439,6e-05,14.99819]
[1776658552455,48.08,74524.06,0.0,-0.13439,6e-05,14.99823]
[1776658559543,48.08,74527.7,0.0,-0.13415,6e-05,14.98037]
[1776658562303,48.08,74528.79,0.0,-0.13408,6e-05,14.97505]
[1776658562566,48.08,74529.29,0.0,-0.13404,6e-05,14.9726]
[1776658564547,48.08,74536.47,0.0,-0.13358,6e-05,14.93811]
[1776658564614,48.08,74536.47,0.0,-0.13358,6e-05,14.93811]
[1776658564617,48.08,74540.52,0.0,-0.13331,6e-05,14.91877]
[1776658564837,48.08,74540.52,0.0,-0.13331,6e-05,14.91877]
[1776658564886,48.08,74540.52,0.0,-0.13331,6e-05,14.91877]
[1776658565296,48.08,74540.52,0.0,-0.13331,6e-05,14.91877]
[1776658565584,48.08,74540.52,0.0,-0.13331,6e-05,14.91874]
[1776658566471,48.08,74540.52,0.0,-0.13331,6e-05,14.91874]
[1776658567982,48.08,74542.96,0.0,-0.13316,6e-05,14.90706]
[1776658568250,48.08,74542.96,0.0,-0.13316,6e-05,14.90706]
[1776658568281,48.08,74542.96,0.0,-0.13316,6e-05,14.90706]
[1776658568291,48.08,74542.96,0.0,-0.13316,6e-05,14.90706]
[1776658568293,48.08,74542.96,0.0,-0.13316,6e-05,14.90706]
[1776658568606,48.08,74542.92,0.0,-0.13316,6e-05,14.90724]
[1776658568730,48.08,74542.92,0.0,-0.13316,6e-05,14.90724]
[1776658568813,48.08,74542.92,0.0,-0.13316,6e-05,14.90724]
[1776658569378,48.08,74542.92,0.0,-0.13316,6e-05,14.90724]
[1776658569475,48.08,74542.92,0.0,-0.13316,6e-05,14.90724]
[1776658571245,48.08,74545.43,0.0,-0.13299,6e-05,14.89504]
[1776658571283,48.08,74545.43,0.0,-0.13299,6e-05,14.89504]
[1776658572615,48.08,74545.71,0.0,-0.13297,6e-05,14.89362]
[1776658572619,48.08,74545.71,0.0,-0.13297,6e-05,14.89362]
[1776658572668,48.08,74544.2,0.0,-0.13307,6e-05,14.90088]
[1776658576601,48.08,74543.55,0.0,-0.13311,6e-05,14.9036]
[1776658581697,48.08,74538.82,0.0,-0.13341,6e-05,14.92542]
[1776658584477,48.08,74538.42,0.0,-0.13343,6e-05,14.9272]
[1776658584549,48.08,74538.42,0.0,-0.13343,6e-05,14.9272]
[1776658584795,48.08,74537.5,0.0,-0.13349,6e-05,14.93135]
[1776658584833,48.08,74537.5,0.0,-0.13349,6e-05,14.93135]
[1776658584871,48.08,74537.5,0.0,-0.13349,6e-05,14.93135]
[1776658584892,48.08,74537.5,0.0,-0.13349,6e-05,14.93135]
[1776658584949,48.08,74537.5,0.0,-0.13349,6e-05,14.93135]
[1776658590768,48.08,74526.01,0.0,-0.13423,6e-05,14.98594]
[1776658595001,48.07,74521.87,0.0,-0.13446,7e-05,15.00169]
[1776658601462,48.07,74521.02,0.0,-0.13452,7e-05,15.00552]
[1776658606877,48.07,74521.2,0.0,-0.1345,7e-05,15.00427]
[1776658609961,48.07,74521.2,0.0,-0.1345,7e-05,15.00427]
[1776658610657,48.07,74521.77,0.0,-0.13446,7e-05,15.00132]
[1776658616670,48.07,74521.77,0.0,-0.13446,7e-05,15.0011]
[1776658617269,48.07,74521.28,0.0,-0.13449,7e-05,15.00339]
[1776658617656,48.07,74520.08,0.0,-0.13456,7e-05,15.00899]
[1776658617777,48.07,74520.08,0.0,-0.13456,7e-05,15.00899]
[1776658617954,48.07,74520.08,0.0,-0.13456,7e-05,15.00899]
[1776658620849,48.07,74517.56,0.0,-0.13473,7e-05,15.02088]
[1776658626011,48.07,74517.88,0.0,-0.1347,7e-05,15.01881]
[1776658632053,48.07,74518.27,0.0,-0.13467,7e-05,15.01642]
[1776658637603,48.07,74518.85,0.0,-0.13462,7e-05,15.0133]
[1776658643745,48.06,74517.45,0.0,-0.13471,7e-05,15.01933]
[1776658645791,48.06,74515.78,0.0,-0.13481,7e-05,15.02722]
[1776658646151,48.06,74513.88,0.0,-0.13494,7e-05,15.0362]
[1776658647045,48.06,74513.88,0.0,-0.13494,7e-05,15.0362]
[1776658649826,48.06,74510.94,0.0,-0.13512,7e-05,15.04992]
[1776658650179,48.06,74512.41,0.0,-0.13503,7e-05,15.04277]
[1776658653988,48.06,74510.24,0.0,-0.13514,7e-05,15.04916]
[1776658654208,48.06,74510.24,0.0,-0.13514,7e-05,15.04916]
[1776658660053,48.06,74507.94,0.0,-0.13528,7e-05,15.0596]
[1776658660099,48.06,74507.94,0.0,-0.13528,7e-05,15.0596]
[1776658660252,48.06,74507.94,0.0,-0.13528,7e-05,15.05949]
[1776658665285,48.06,74502.56,0.0,-0.13562,7e-05,15.08448]
[1776658670321,48.06,74500.09,0.0,-0.13577,7e-05,15.09565]
[1776658674292,48.06,74500.09,0.0,-0.13577,7e-05,15.09565]
[1776658674350,48.05,74499.52,0.0,-0.1358,7e-05,15.09786]
[1776658679384,48.05,74497.67,0.0,-0.13592,7e-05,15.10614]
[1776658680372,48.05,74497.67,0.0,-0.13592,7e-05,15.10614]
[1776658680469,48.05,74497.14,0.0,-0.13595,7e-05,15.10857]
[1776658686433,48.05,74497.3,0.0,-0.13593,7e-05,15.10718]
[1776658693482,48.05,74498.49,0.0,-0.13585,7e-05,15.10081]
[1776658698518,48.05,74501.59,0.0,-0.13564,7e-05,15.08553]
[1776658703552,48.05,74500.69,0.0,-0.13569,7e-05,15.08944]
[1776658705638,48.05,74501.37,0.0,-0.13565,7e-05,15.0861]
[1776658705711,48.05,74501.37,0.0,-0.13565,7e-05,15.0861]
[1776658713043,48.05,74501.78,0.0,-0.13559,7e-05,15.07993]
[1776658716596,48.04,74501.33,0.0,-0.13561,7e-05,15.08186]
[1776658716643,48.04,74501.33,0.0,-0.13561,7e-05,15.08186]
[1776658716749,48.04,74502.83,0.0,-0.13551,7e-05,15.07461]
[1776658722693,48.04,74504.65,0.0,-0.13539,7e-05,15.0655]
[1776658722924,48.04,74504.65,0.0,-0.13539,7e-05,15.0655]
[1776658723706,48.04,74504.74,0.0,-0.13538,7e-05,15.065]
[1776658724286,48.04,74504.74,0.0,-0.13538,7e-05,15.065]
[1776658724350,48.04,74504.74,0.0,-0.13538,7e-05,15.065]
[1776658724707,48.04,74511.01,0.0,-0.13497,7e-05,15.03478]
[1776658725427,48.04,74511.01,0.0,-0.13497,7e-05,15.03478]
[1776658725492,48.04,74511.01,0.0,-0.13497,7e-05,15.03478]
[1776658725715,48.04,74513.35,0.0,-0.13481,7e-05,15.02341]
[1776658731293,48.04,74521.59,0.0,-0.13427,7e-05,14.98343]
[1776658731748,48.04,74521.59,0.0,-0.13427,7e-05,14.98343]
[1776658731811,48.04,74521.59,0.0,-0.13427,7e-05,14.98343]
[1776658732763,48.04,74521.35,0.0,-0.13428,7e-05,14.98437]
[1776658733301,48.04,74521.35,0.0,-0.13428,7e-05,14.98437]
[1776658733769,48.04,74521.45,0.0,-0.13428,7e-05,14.98379]
[1776658736717,48.04,74521.28,0.0,-0.13428,7e-05,14.98441]
[1776658736766,48.04,74521.28,0.0,-0.13428,7e-05,14.98441]
[1776658737434,48.04,74521.11,0.0,-0.13429,7e-05,14.98513]
[1776658737450,48.04,74521.11,0.0,-0.13429,7e-05,14.98513]
[1776658737517,48.04,74521.11,0.0,-0.13429,7e-05,14.98513]
[1776658737798,48.04,74521.11,0.0,-0.13429,7e-05,14.98504]
[1776658739415,48.04,74523.52,0.0,-0.13413,6e-05,14.97343]
[1776658739816,48.04,74527.49,0.0,-0.13388,6e-05,14.95438]
[1776658742653,48.04,74528.48,0.0,-0.13381,6e-05,14.94957]
[1776658742707,48.04,74528.48,0.0,-0.13381,6e-05,14.94957]
[1776658742863,48.04,74518.7,0.0,-0.13445,7e-05,14.99629]
[1776658745373,48.04,74518.04,0.0,-0.13449,7e-05,14.99961]
[1776658745426,48.04,74518.04,0.0,-0.13449,7e-05,14.99961]
[1776658745462,48.04,74518.04,0.0,-0.13449,7e-05,14.99961]
[1776658745472,48.04,74518.04,0.0,-0.13449,7e-05,14.99961]
[1776658745546,48.04,74518.04,0.0,-0.13449,7e-05,14.99961]
[1776658745911,48.04,74519.22,0.0,-0.13441,7e-05,14.99402]
[1776658751530,48.04,74519.65,0.0,-0.13439,7e-05,14.99217]
[1776658751580,48.04,74519.65,0.0,-0.13439,7e-05,14.99217]
[1776658753316,48.04,74518.9,0.0,-0.13444,7e-05,14.99603]
[1776658753582,48.04,74518.9,0.0,-0.13444,7e-05,14.99603]
[1776658754720,48.04,74515.52,0.0,-0.13466,7e-05,15.01226]
[1776658758825,48.04,74514.13,0.0,-0.13476,7e-05,15.01905]
[1776658758925,48.04,74514.39,0.0,-0.13474,7e-05,15.01783]
[1776658759010,48.04,74514.39,0.0,-0.13474,7e-05,15.01783]
[1776658759727,48.04,74514.39,0.0,-0.13474,7e-05,15.01783]
[1776658764587,48.04,74499.33,0.0,-0.13572,7e-05,15.08974]
[1776658765929,48.04,74499.33,0.0,-0.13572,7e-05,15.08974]
[1776658766291,48.04,74499.33,0.0,-0.13572,7e-05,15.08974]
[1776658766372,48.04,74499.33,0.0,-0.13572,7e-05,15.08974]
[1776658770979,48.04,74499.95,0.0,-0.13568,7e-05,15.08647]
[1776658772072,48.04,74497.53,0.0,-0.13581,7e-05,15.0944]
[1776658772151,48.04,74492.89,0.0,-0.13611,7e-05,15.11656]
[1776658773955,48.04,74492.89,0.0,-0.13611,7e-05,15.11656]
[1776658774097,48.04,74492.89,0.0,-0.13611,7e-05,15.1165]
[1776658774156,48.04,74494.39,0.0,-0.13601,7e-05,15.10922]
[1776658776121,48.04,74494.39,0.0,-0.13601,7e-05,15.10914]
[1776658777870,48.04,74494.07,0.0,-0.13603,7e-05,15.11051]
[1776658777958,48.04,74494.07,0.0,-0.13603,7e-05,15.11051]
[1776658777954,48.04,74494.07,0.0,-0.13603,7e-05,15.11043]
[1776658779968,48.04,74490.78,0.0,-0.13624,7e-05,15.1261]
[1776658780026,48.04,74490.78,0.0,-0.13624,7e-05,15.1261]
[1776658780104,48.04,74488.08,0.0,-0.13642,7e-05,15.13893]
[1776658782896,48.04,74488.31,0.0,-0.1364,7e-05,15.13771]
[1776658785674,48.04,74488.45,0.0,-0.13639,7e-05,15.13669]
[1776658785709,48.04,74488.45,0.0,-0.13639,7e-05,15.13669]
[1776658785721,48.04,74488.45,0.0,-0.13639,7e-05,15.13646]
[1776658787999,48.03,74487.77,0.0,-0.13643,7e-05,15.13959]
[1776658788060,48.03,74487.77,0.0,-0.13643,7e-05,15.13959]
[1776658788163,48.03,74487.4,0.0,-0.13645,7e-05,15.14124]
[1776658790430,48.03,74486.02,0.0,-0.13654,7e-05,15.14773]
[1776658790500,48.03,74486.02,0.0,-0.13654,7e-05,15.14773]
[1776658790531,48.03,74485.49,0.0,-0.13657,7e-05,15.14999]
[1776658792328,48.03,74485.49,0.0,-0.13657,7e-05,15.14999]
[1776658792377,48.03,74485.17,0.0,-0.13659,7e-05,15.15138]
[1776658793095,48.03,74485.17,0.0,-0.13659,7e-05,15.15138]
[1776658793196,48.03,74485.17,0.0,-0.13659,7e-05,15.15124]
[1776658794310,48.03,74485.17,0.0,-0.13659,7e-05,15.15124]
[1776658794320,48.03,74485.17,0.0,-0.13659,7e-05,15.15124]
[1776658800840,48.03,74479.92,0.0,-0.13692,7e-05,15.17502]
[1776658806287,48.03,74479.75,0.0,-0.13692,7e-05,15.17484]
[1776658813564,48.02,74479.58,0.0,-0.13691,7e-05,15.17464]
[1776658816149,48.02,74479.22,0.0,-0.13693,7e-05,15.17553]
[1776658816218,48.02,74479.22,0.0,-0.13693,7e-05,15.17553]
[1776658817109,48.02,74478.9,0.0,-0.13694,7e-05,15.17685]
[1776658817264,48.02,74478.9,0.0,-0.13694,7e-05,15.17685]
[1776658820567,48.02,74478.45,0.0,-0.13697,7e-05,15.17835]
[1776658820616,48.02,74478.45,0.0,-0.13697,7e-05,15.17835]
[1776658826545,48.01,74478.5,0.0,-0.13694,7e-05,15.17677]
[1776658826628,48.01,74478.5,0.0,-0.13694,7e-05,15.17677]
[1776658826845,48.01,74478.5,0.0,-0.13694,7e-05,15.17677]
[1776658826963,48.01,74478.5,0.0,-0.13694,7e-05,15.17677]
[1776658826971,48.01,74478.5,0.0,-0.13694,7e-05,15.17677]
[1776658828863,48.01,74475.31,0.0,-0.13715,7e-05,15.19159]
[1776658834323,48.01,74472.36,0.0,-0.13731,7e-05,15.20169]
[1776658836489,48.01,74473.88,0.0,-0.13721,7e-05,15.19426]
[1776658836591,48.01,74474.41,0.0,-0.13717,7e-05,15.19163]
[1776658842541,48.01,74474.52,0.0,-0.13717,7e-05,15.19142]
[1776658848583,48.01,74475.18,0.0,-0.13713,7e-05,15.18874]
[1776658854626,48.02,74475.79,0.0,-0.1371,7e-05,15.18627]
[1776658860561,48.02,74476.26,0.0,-0.13707,7e-05,15.18422]
[1776658864738,48.02,74463.5,0.0,-0.13792,7e-05,15.24553]
[1776658865803,48.02,74463.5,0.0,-0.13792,7e-05,15.24553]
[1776658865807,48.02,74463.19,0.0,-0.13794,7e-05,15.2469]
[1776658866225,48.02,74463.19,0.0,-0.13794,7e-05,15.2469]
[1776658866309,48.02,74463.19,0.0,-0.13794,7e-05,15.2469]
[1776658866710,48.02,74463.19,0.0,-0.13794,7e-05,15.24687]
[1776658867606,48.02,74463.19,0.0,-0.13794,7e-05,15.24687]
[1776658867717,48.02,74456.55,0.0,-0.13838,7e-05,15.27864]
[1776658872755,48.01,74453.23,0.0,-0.13859,7e-05,15.29387]
[1776658877792,48.01,74454.4,0.0,-0.1385,7e-05,15.28766]
[1776658882833,48.01,74454.18,0.0,-0.13851,7e-05,15.2881]
[1776658887374,48.01,74455.3,0.0,-0.13843,7e-05,15.28237]
[1776658887459,48.01,74455.3,0.0,-0.13843,7e-05,15.28237]
[1776658894023,48.01,74457.29,0.0,-0.13826,7e-05,15.26828]
[1776658894405,48.01,74457.29,0.0,-0.13826,7e-05,15.26828]
[1776658894500,48.01,74457.29,0.0,-0.13826,7e-05,15.26828]
[1776658894568,48.01,74457.29,0.0,-0.13826,7e-05,15.26828]
[1776658894910,48.01,74457.16,0.0,-0.13826,7e-05,15.26872]
[1776658895182,48.01,74457.16,0.0,-0.13826,7e-05,15.26872]
[1776658895222,48.01,74457.16,0.0,-0.13826,7e-05,15.26872]
[1776658895915,48.01,74460.17,0.0,-0.13806,7e-05,15.25407]
[1776658901957,48.0,74464.66,0.0,-0.13775,7e-05,15.23158]
[1776658907017,48.0,74470.35,0.0,-0.13737,7e-05,15.2037]
[1776658910406,48.0,74477.58,0.0,-0.13688,7e-05,15.16866]
[1776658910412,48.0,74477.58,0.0,-0.13688,7e-05,15.16866]
[1776658911024,48.0,74477.55,0.0,-0.13688,7e-05,15.16873]
[1776658916099,48.0,74477.83,0.0,-0.13687,7e-05,15.16735]
[1776658923110,48.0,74478.67,0.0,-0.13681,7e-05,15.16326]
[1776658928744,48.0,74481.72,0.0,-0.13661,7e-05,15.1486]
[1776658934785,48.0,74479.6,0.0,-0.13675,7e-05,15.15884]
[1776658939821,48.0,74479.88,0.0,-0.13673,7e-05,15.15753]
[1776658944855,48.0,74480.18,0.0,-0.13671,7e-05,15.15613]
[1776658947921,48.0,74479.65,0.0,-0.13675,7e-05,15.15868]
[1776658948046,48.0,74479.65,0.0,-0.13675,7e-05,15.15868]
[1776658953532,48.0,74479.48,0.0,-0.13673,7e-05,15.1559]
[1776658960969,48.0,74477.25,0.0,-0.13688,7e-05,15.16649]
[1776658963878,48.0,74477.21,0.0,-0.13688,7e-05,15.16663]
[1776658963894,48.0,74477.21,0.0,-0.13688,7e-05,15.1666]
[1776658969853,48.0,74477.25,0.0,-0.13688,7e-05,15.16666]
[1776658969920,48.0,74477.25,0.0,-0.13688,7e-05,15.16666]
[1776658969942,48.0,74477.37,0.0,-0.13687,7e-05,15.16622]
[1776658976074,48.0,74476.44,0.0,-0.13694,7e-05,15.17107]
[1776658977000,48.0,74476.44,0.0,-0.13694,7e-05,15.17107]
[1776658977044,48.0,74476.44,0.0,-0.13694,7e-05,15.17107]
[1776658977077,48.0,74475.97,0.0,-0.13697,7e-05,15.17338]
[1776658983123,48.0,74475.38,0.0,-0.13702,7e-05,15.17658]
[1776658989165,48.0,74474.74,0.0,-0.13706,7e-05,15.18006]
[1776658994614,48.0,74475.4,0.0,-0.13703,7e-05,15.17725]
[1776658999645,48.01,74475.54,0.0,-0.13702,7e-05,15.17707]
[1776659004681,48.01,74475.0,0.0,-0.13706,7e-05,15.18]
[1776659008561,48.01,74473.5,0.0,-0.13716,7e-05,15.18735]
[1776659008630,48.01,74473.5,0.0,-0.13716,7e-05,15.18735]
[1776659014751,48.01,74473.44,0.0,-0.13715,7e-05,15.18444]
[1776659019785,48.01,74476.03,0.0,-0.13698,7e-05,15.1724]
[1776659024821,48.01,74475.87,0.0,-0.137,7e-05,15.17357]
[1776659029856,48.01,74475.66,0.0,-0.13702,7e-05,15.17494]
[1776659034891,48.01,74475.28,0.0,-0.13705,7e-05,15.17708]
[1776659035589,48.01,74475.28,0.0,-0.13705,7e-05,15.17708]
[1776659035901,48.01,74475.46,0.0,-0.13703,7e-05,15.17628]
[1776659041940,48.01,74481.42,0.0,-0.13664,7e-05,15.14756]
[1776659046975,48.01,74478.93,0.0,-0.13679,7e-05,15.15835]
[1776659052013,48.01,74478.82,0.0,-0.13678,7e-05,15.15775]
[1776659057046,48.0,74481.74,0.0,-0.13658,7e-05,15.14317]
[1776659062080,48.0,74485.24,0.0,-0.13635,7e-05,15.12631]
[1776659063011,48.0,74485.24,0.0,-0.13635,7e-05,15.12631]
[1776659063091,48.0,74485.24,0.0,-0.13635,7e-05,15.12631]
[1776659066325,48.0,74485.46,0.0,-0.13633,7e-05,15.12524]
[1776659067116,48.0,74485.16,0.0,-0.13635,7e-05,15.12667]
[1776659068289,48.0,74491.92,0.0,-0.13591,7e-05,15.09416]
[1776659068350,48.0,74491.92,0.0,-0.13591,7e-05,15.09416]
[1776659068784,48.0,74491.92,0.0,-0.13591,7e-05,15.09416]
[1776659068821,48.0,74491.92,0.0,-0.13591,7e-05,15.09416]
[1776659068831,48.0,74491.92,0.0,-0.13591,7e-05,15.09416]
[1776659071114,48.0,74493.14,0.0,-0.13583,7e-05,15.08814]
[1776659076403,48.0,74491.21,0.0,-0.13592,7e-05,15.09322]
[1776659076445,48.0,74491.21,0.0,-0.13592,7e-05,15.09322]
[1776659080130,48.0,74488.16,0.0,-0.13612,7e-05,15.10759]
[1776659080165,48.0,74488.16,0.0,-0.13612,7e-05,15.10759]
[1776659080221,48.0,74487.94,0.0,-0.13613,7e-05,15.10855]
[1776659081849,48.0,74487.94,0.0,-0.13613,7e-05,15.10855]
[1776659081911,48.0,74487.94,0.0,-0.13613,7e-05,15.10855]
[1776659082224,48.0,74487.94,0.0,-0.13613,7e-05,15.10837]
[1776659087256,48.0,74489.18,0.0,-0.13604,7e-05,15.102]
[1776659092295,48.0,74489.85,0.0,-0.13599,7e-05,15.09848]
[1776659096262,48.0,74492.78,0.0,-0.1358,7e-05,15.08429]
[1776659096319,48.0,74492.78,0.0,-0.1358,7e-05,15.08427]
[1776659097347,48.0,74492.96,0.0,-0.13579,7e-05,15.0834]
[1776659097409,48.0,74492.96,0.0,-0.13579,7e-05,15.0834]
[1776659097445,48.0,74492.96,0.0,-0.13579,7e-05,15.0834]
[1776659098892,48.0,74492.96,0.0,-0.13578,7e-05,15.08337]
[1776659099240,48.0,74492.96,0.0,-0.13578,7e-05,15.08337]
[1776659099624,48.0,74494.05,0.0,-0.13571,7e-05,15.07811]
[1776659099748,48.0,74494.05,0.0,-0.13571,7e-05,15.07811]
[1776659099836,48.0,74494.05,0.0,-0.13571,7e-05,15.07811]
[1776659099975,48.0,74494.05,0.0,-0.13571,7e-05,15.07811]
[1776659100014,48.0,74494.05,0.0,-0.13571,7e-05,15.07811]
[1776659100071,48.0,74471.13,0.0,-0.13722,7e-05,15.1879]
[1776659102075,48.0,74471.13,0.0,-0.13722,7e-05,15.1879]
[1776659102218,48.0,74471.13,0.0,-0.13722,7e-05,15.1879]
[1776659102287,48.0,74465.42,0.0,-0.13759,7e-05,15.21487]
[1776659102657,48.0,74465.42,0.0,-0.13759,7e-05,15.21487]
[1776659102941,48.0,74465.42,0.0,-0.13759,7e-05,15.21487]
[1776659103040,48.0,74471.07,0.0,-0.13722,7e-05,15.18756]
[1776659105842,47.99,74474.79,0.0,-0.13697,7e-05,15.16938]
[1776659110702,47.99,74467.8,0.0,-0.13742,7e-05,15.20196]
[1776659110734,47.99,74467.8,0.0,-0.13742,7e-05,15.20196]
[1776659110830,47.99,74467.8,0.0,-0.13742,7e-05,15.20196]
[1776659110902,47.99,74470.02,0.0,-0.13727,7e-05,15.19109]
[1776659113481,47.99,74478.64,0.0,-0.13669,7e-05,15.14955]
[1776659113567,47.99,74478.64,0.0,-0.13669,7e-05,15.14955]
[1776659113586,47.99,74485.48,0.0,-0.13624,7e-05,15.11658]
[1776659119781,47.99,74479.47,0.0,-0.13663,7e-05,15.14492]
[1776659120044,47.99,74479.47,0.0,-0.13663,7e-05,15.14492]
[1776659120088,47.99,74479.47,0.0,-0.13663,7e-05,15.14492]
[1776659120108,47.99,74479.29,0.0,-0.13664,7e-05,15.14538]
[1776659120922,47.99,74479.29,0.0,-0.13664,7e-05,15.14538]
[1776659120973,47.99,74479.29,0.0,-0.13664,7e-05,15.14538]
[1776659121832,47.99,74479.29,0.0,-0.13664,7e-05,15.14524]
[1776659121916,47.99,74479.29,0.0,-0.13664,7e-05,15.14524]
[1776659126430,47.99,74479.63,0.0,-0.13661,7e-05,15.14307]
[1776659128113,47.99,74483.88,0.0,-0.13632,7e-05,15.12257]
[1776659128127,47.99,74483.88,0.0,-0.13632,7e-05,15.12257]
[1776659128193,47.99,74488.73,0.0,-0.136,7e-05,15.09915]
[1776659132196,47.99,74487.82,0.0,-0.13606,7e-05,15.10334]
[1776659132297,47.99,74487.1,0.0,-0.13608,7e-05,15.10315]
[1776659134220,47.99,74487.1,0.0,-0.13608,7e-05,15.10315]
[1776659134229,47.99,74487.1,0.0,-0.13608,7e-05,15.10315]
[1776659134293,47.98,74485.96,0.0,-0.13616,7e-05,15.1085]
[1776659137855,47.98,74485.8,0.0,-0.13617,7e-05,15.10917]
[1776659137868,47.98,74485.8,0.0,-0.13617,7e-05,15.10917]
[1776659137923,47.98,74485.68,0.0,-0.13617,7e-05,15.10965]
[1776659140203,47.98,74485.68,0.0,-0.13617,7e-05,15.10965]
[1776659140268,47.98,74485.68,0.0,-0.13617,7e-05,15.10965]
[1776659140342,47.98,74485.68,0.0,-0.13617,7e-05,15.10965]
[1776659140454,47.98,74486.33,0.0,-0.13613,7e-05,15.10645]
[1776659140965,47.98,74486.33,0.0,-0.13613,7e-05,15.10645]
[1776659141047,47.98,74486.33,0.0,-0.13613,7e-05,15.10645]
[1776659142393,47.98,74486.88,0.0,-0.13609,7e-05,15.10377]
[1776659142410,47.98,74486.88,0.0,-0.13609,7e-05,15.10377]
[1776659142439,47.98,74486.88,0.0,-0.13609,7e-05,15.10377]
[1776659143040,47.98,74486.88,0.0,-0.13609,7e-05,15.10377]
[1776659143048,47.98,74486.88,0.0,-0.13609,7e-05,15.10377]
[1776659143149,47.98,74499.17,0.0,-0.13528,7e-05,15.04483]
[1776659144427,47.98,74497.23,0.0,-0.13541,7e-05,15.05416]
[1776659146467,47.98,74496.59,0.0,-0.13545,7e-05,15.05726]
[1776659148470,47.98,74499.1,0.0,-0.13529,7e-05,15.04525]
[1776659152525,47.98,74500.28,0.0,-0.13521,7e-05,15.03965]
[1776659152612,47.98,74500.42,0.0,-0.1352,7e-05,15.03899]
[1776659157972,47.98,74501.89,0.0,-0.13511,7e-05,15.032]
[1776659160740,47.98,74501.93,0.0,-0.13511,7e-05,15.03184]
[1776659160768,47.98,74501.93,0.0,-0.13511,7e-05,15.03184]
[1776659160838,47.98,74501.93,0.0,-0.13511,7e-05,15.03184]
[1776659160939,47.98,74501.74,0.0,-0.13512,7e-05,15.03279]
[1776659162927,47.98,74501.74,0.0,-0.13512,7e-05,15.03279]
[1776659163491,47.98,74499.98,0.0,-0.13524,7e-05,15.0413]
[1776659165232,47.98,74499.98,0.0,-0.13524,7e-05,15.0413]
[1776659166694,47.98,74498.76,0.0,-0.13532,7e-05,15.0472]
[1776659171853,47.99,74499.75,0.0,-0.13525,7e-05,15.04266]
[1776659177895,47.99,74500.12,0.0,-0.13523,7e-05,15.04108]
[1776659181157,47.99,74500.12,0.0,-0.13523,7e-05,15.04108]
[1776659181188,47.99,74500.12,0.0,-0.13523,7e-05,15.04108]
[1776659187078,47.99,74500.88,0.0,-0.13519,7e-05,15.03768]
[1776659187126,47.99,74500.88,0.0,-0.13519,7e-05,15.03768]
[1776659190556,47.99,74501.01,0.0,-0.13518,7e-05,15.03712]
[1776659190639,47.99,74501.01,0.0,-0.13518,7e-05,15.03712]
[1776659197877,47.99,74502.0,0.0,-0.13509,7e-05,15.02908]
[1776659198668,47.99,74501.79,0.0,-0.13511,7e-05,15.03012]
[1776659201294,47.99,74502.65,0.0,-0.13505,7e-05,15.02608]
[1776659201382,47.99,74502.65,0.0,-0.13505,7e-05,15.02608]
[1776659201417,47.99,74503.14,0.0,-0.13502,7e-05,15.02378]
[1776659201426,47.99,74503.14,0.0,-0.13502,7e-05,15.02378]
[1776659201474,47.99,74503.14,0.0,-0.13502,7e-05,15.02378]
[1776659202098,47.99,74509.6,0.0,-0.1346,7e-05,14.99289]
[1776659203389,47.99,74509.6,0.0,-0.1346,7e-05,14.99289]
[1776659204077,47.99,74514.28,0.0,-0.13429,7e-05,14.97062]
[1776659206095,47.99,74515.14,0.0,-0.13424,7e-05,14.96659]
[1776659206187,47.99,74515.14,0.0,-0.13424,7e-05,14.96659]
[1776659206194,47.99,74515.14,0.0,-0.13424,7e-05,14.96659]
[1776659214148,47.99,74515.82,0.0,-0.1342,7e-05,14.96389]
[1776659220189,47.99,74514.43,0.0,-0.1343,7e-05,14.9709]
[1776659224410,47.99,74512.34,0.0,-0.13444,7e-05,14.98102]
[1776659232978,47.99,74510.77,0.0,-0.13454,7e-05,14.98875]
[1776659236755,47.99,74510.0,0.0,-0.13459,7e-05,14.99237]
[1776659236802,47.99,74510.0,0.0,-0.13459,7e-05,14.99237]
[1776659236925,47.99,74510.0,0.0,-0.13459,7e-05,14.99237]
[1776659238026,47.99,74510.0,0.0,-0.13459,7e-05,14.9923]
[1776659238080,47.99,74510.0,0.0,-0.13459,7e-05,14.9923]
[1776659239413,47.99,74504.47,0.0,-0.13495,7e-05,15.01881]
[1776659240057,47.99,74499.84,0.0,-0.13525,7e-05,15.04098]
[1776659240135,47.99,74499.84,0.0,-0.13525,7e-05,15.04095]
[1776659244093,47.99,74501.23,0.0,-0.13516,7e-05,15.03407]
[1776659244357,47.99,74501.88,0.0,-0.13512,7e-05,15.03087]
[1776659249392,47.99,74501.98,0.0,-0.1351,7e-05,15.02998]
[1776659255050,47.99,74501.65,0.0,-0.1351,7e-05,15.02767]
[1776659255087,47.99,74501.65,0.0,-0.1351,7e-05,15.02767]
[1776659255444,47.99,74501.08,0.0,-0.13513,7e-05,15.03027]
[1776659260445,47.99,74500.41,0.0,-0.13517,7e-05,15.03323]
[1776659264022,47.99,74500.41,0.0,-0.13517,7e-05,15.03311]
[1776659264072,47.99,74500.41,0.0,-0.13517,7e-05,15.03311]
[1776659264083,47.99,74500.41,0.0,-0.13517,7e-05,15.03311]
[1776659264172,47.99,74498.1,0.0,-0.13532,7e-05,15.044]
[1776659264812,47.99,74498.1,0.0,-0.13532,7e-05,15.044]
[1776659264867,47.99,74498.1,0.0,-0.13532,7e-05,15.044]
[1776659264911,47.99,74497.97,0.0,-0.13533,7e-05,15.04456]
[1776659268024,47.99,74497.97,0.0,-0.13533,7e-05,15.04456]
[1776659268031,47.99,74497.97,0.0,-0.13533,7e-05,15.04456]
[1776659268125,47.98,74497.06,0.0,-0.13538,7e-05,15.04819]
[1776659271343,47.98,74497.06,0.0,-0.13537,7e-05,15.04795]
[1776659271414,47.98,74497.06,0.0,-0.13537,7e-05,15.04795]
[1776659272647,47.98,74496.24,0.0,-0.13542,7e-05,15.0514]
[1776659272693,47.98,74496.24,0.0,-0.13542,7e-05,15.05116]
[1776659278201,47.98,74496.24,0.0,-0.1354,7e-05,15.04975]
[1776659284243,47.97,74496.21,0.0,-0.13538,7e-05,15.04857]
[1776659284738,47.97,74496.21,0.0,-0.13538,7e-05,15.04857]
[1776659284751,47.97,74496.03,0.0,-0.1354,7e-05,15.04944]
[1776659292704,47.97,74495.81,0.0,-0.13539,7e-05,15.0488]
[1776659296919,47.97,74494.54,0.0,-0.13546,7e-05,15.05426]
[1776659297021,47.97,74494.29,0.0,-0.13547,7e-05,15.05503]
[1776659302437,47.97,74494.29,0.0,-0.13547,7e-05,15.05503]
[1776659307217,47.96,74502.91,0.0,-0.13488,7e-05,15.01164]
[1776659307812,47.96,74503.46,0.0,-0.13484,7e-05,15.0086]
[1776659309231,47.96,74503.78,0.0,-0.13482,7e-05,15.00686]
[1776659309238,47.96,74503.78,0.0,-0.13482,7e-05,15.00686]
[1776659309294,47.96,74503.78,0.0,-0.13482,7e-05,15.00686]
[1776659309316,47.96,74503.82,0.0,-0.13481,7e-05,15.00646]
[1776659314221,47.96,74506.15,0.0,-0.13463,7e-05,14.9916]
[1776659314250,47.96,74506.27,0.0,-0.13463,7e-05,14.99101]
[1776659319895,47.96,74506.69,0.0,-0.1346,7e-05,14.98892]
[1776659324929,47.96,74506.3,0.0,-0.13462,7e-05,14.9907]
[1776659329965,47.96,74506.15,0.0,-0.13463,7e-05,14.99131]
[1776659334999,47.96,74506.8,0.0,-0.13459,7e-05,14.98807]
[1776659337632,47.96,74506.67,0.0,-0.13459,7e-05,14.98863]
[1776659338468,47.96,74506.55,0.0,-0.1346,7e-05,14.98918]
[1776659339739,47.96,74506.55,0.0,-0.1346,7e-05,14.98916]
[1776659339757,47.96,74506.55,0.0,-0.1346,7e-05,14.98916]
[1776659341776,47.96,74505.28,0.0,-0.13468,7e-05,14.99519]
[1776659341791,47.96,74505.28,0.0,-0.13468,7e-05,14.99519]
[1776659344053,47.96,74503.28,0.0,-0.13481,7e-05,15.0047]
[1776659344076,47.96,74503.28,0.0,-0.13481,7e-05,15.0047]
[1776659344121,47.96,74503.28,0.0,-0.13481,7e-05,15.0047]
[1776659344177,47.96,74502.98,0.0,-0.13483,7e-05,15.00609]
[1776659350106,47.96,74503.81,0.0,-0.13477,7e-05,15.00184]
[1776659354788,47.96,74503.21,0.0,-0.13481,7e-05,15.00457]
[1776659354885,47.96,74503.2,0.0,-0.13481,7e-05,15.00462]
[1776659361182,47.96,74503.0,0.0,-0.13482,7e-05,15.0053]
[1776659366365,47.95,74504.2,0.0,-0.13474,7e-05,14.9994]
[1776659372517,47.95,74505.1,0.0,-0.13465,7e-05,14.99133]
[1776659378303,47.95,74504.76,0.0,-0.13467,7e-05,14.99277]
[1776659383339,47.95,74504.69,0.0,-0.13468,7e-05,14.99297]
[1776659389846,47.95,74504.59,0.0,-0.13468,7e-05,14.99337]
[1776659396430,47.95,74504.28,0.0,-0.1347,7e-05,14.99455]
[1776659401466,47.95,74504.21,0.0,-0.1347,7e-05,14.99473]
[1776659405327,47.95,74502.64,0.0,-0.1348,7e-05,15.00214]
[1776659405561,47.95,74502.64,0.0,-0.1348,7e-05,15.00214]
[1776659405559,47.95,74492.55,0.0,-0.13546,7e-05,15.05046]
[1776659407720,47.95,74482.9,0.0,-0.1361,7e-05,15.09689]
[1776659408355,47.95,74482.9,0.0,-0.1361,7e-05,15.09689]
[1776659408926,47.95,74481.75,0.0,-0.13617,7e-05,15.10238]
[1776659409521,47.95,74482.2,0.0,-0.13614,7e-05,15.10018]
[1776659414556,47.95,74483.92,0.0,-0.13603,7e-05,15.09178]
[1776659417031,47.95,74484.45,0.0,-0.13599,7e-05,15.08918]
[1776659417577,47.95,74484.95,0.0,-0.13596,7e-05,15.08675]
[1776659422612,47.95,74485.05,0.0,-0.13595,7e-05,15.08618]
[1776659427648,47.95,74486.12,0.0,-0.13588,7e-05,15.08092]
[1776659433384,47.95,74489.18,0.0,-0.13565,7e-05,15.06255]
[1776659433497,47.95,74489.18,0.0,-0.13565,7e-05,15.06255]
[1776659438724,47.95,74493.56,0.0,-0.13536,7e-05,15.04145]
[1776659447389,47.95,74493.45,0.0,-0.13537,7e-05,15.04194]
[1776659454839,47.95,74492.42,0.0,-0.13544,7e-05,15.04681]
[1776659459820,47.95,74493.31,0.0,-0.13538,7e-05,15.04248]
[1776659462133,47.95,74493.67,0.0,-0.13535,7e-05,15.04056]
[1776659462211,47.95,74493.67,0.0,-0.13535,7e-05,15.04056]
[1776659465391,47.95,74493.36,0.0,-0.13537,7e-05,15.04157]
[1776659465435,47.95,74493.36,0.0,-0.13537,7e-05,15.04157]
[1776659470956,47.94,74491.71,0.0,-0.13546,7e-05,15.04831]
[1776659475991,47.94,74489.16,0.0,-0.13561,7e-05,15.05964]
[1776659477812,47.94,74489.15,0.0,-0.13561,7e-05,15.05933]
[1776659477858,47.94,74489.15,0.0,-0.13561,7e-05,15.05933]
[1776659483042,47.94,74488.39,0.0,-0.13565,7e-05,15.06209]
[1776659489216,47.94,74488.7,0.0,-0.13562,7e-05,15.05973]
[1776659489265,47.94,74488.7,0.0,-0.13562,7e-05,15.05973]
[1776659491236,47.93,74499.37,0.0,-0.13491,7e-05,15.00803]
[1776659491292,47.93,74499.37,0.0,-0.13491,7e-05,15.00803]
[1776659491332,47.93,74509.43,0.0,-0.13423,7e-05,14.95622]
[1776659492116,47.93,74509.43,0.0,-0.13423,7e-05,14.95622]
[1776659492164,47.93,74509.43,0.0,-0.13423,7e-05,14.95622]
[1776659492207,47.93,74512.59,0.0,-0.13402,7e-05,14.94097]
[1776659493152,47.93,74512.59,0.0,-0.13402,7e-05,14.94097]
[1776659493221,47.93,74512.59,0.0,-0.13402,7e-05,14.94097]
[1776659493321,47.93,74514.79,0.0,-0.13388,7e-05,14.93037]
[1776659500101,47.93,74516.7,0.0,-0.13375,7e-05,14.92118]
[1776659501630,47.93,74517.59,0.0,-0.13369,7e-05,14.91689]
[1776659501670,47.93,74517.59,0.0,-0.13369,7e-05,14.91689]
[1776659501675,47.93,74517.84,0.0,-0.13368,7e-05,14.91569]
[1776659507210,47.93,74518.66,0.0,-0.13362,7e-05,14.91171]
[1776659513251,47.93,74518.83,0.0,-0.13361,7e-05,14.91085]
[1776659517263,47.93,74519.01,0.0,-0.1336,7e-05,14.90996]
[1776659517303,47.93,74519.01,0.0,-0.1336,7e-05,14.90996]
[1776659519827,47.93,74506.7,0.0,-0.1344,7e-05,14.96879]
[1776659529363,47.93,74496.16,0.0,-0.13507,7e-05,15.01814]
[1776659534400,47.93,74489.66,0.0,-0.13549,7e-05,15.0485]
[1776659540441,47.92,74491.23,0.0,-0.13537,7e-05,15.03974]
[1776659547491,47.92,74492.49,0.0,-0.13527,7e-05,15.03225]
[1776659555546,47.92,74494.11,0.0,-0.13511,7e-05,15.01924]
[1776659560581,47.91,74494.8,0.0,-0.13506,7e-05,15.01492]
[1776659565617,47.91,74492.24,0.0,-0.13521,7e-05,15.02614]
[1776659570651,47.91,74492.02,0.0,-0.13521,7e-05,15.02612]
[1776659575686,47.9,74492.23,0.0,-0.13518,7e-05,15.02408]
[1776659583744,47.9,74492.4,0.0,-0.13515,7e-05,15.02161]
[1776659588779,47.9,74497.13,0.0,-0.13483,7e-05,14.99789]
[1776659593814,47.9,74500.66,0.0,-0.13459,7e-05,14.98019]
[1776659598850,47.89,74502.17,0.0,-0.13448,7e-05,14.97229]
[1776659603884,47.89,74501.19,0.0,-0.13453,7e-05,14.97634]
[1776659608918,47.89,74499.76,0.0,-0.13462,7e-05,14.98255]
[1776659614962,47.89,74497.59,0.0,-0.13472,7e-05,14.98851]
[1776659619995,47.89,74494.63,0.0,-0.13491,7e-05,15.002]
[1776659625033,47.88,74495.41,0.0,-0.13485,7e-05,14.99744]
[1776659631073,47.88,74495.86,0.0,-0.1348,7e-05,14.99432]
[1776659636108,47.88,74493.87,0.0,-0.13492,7e-05,15.00306]
[1776659641145,47.88,74493.75,0.0,-0.13492,7e-05,15.00271]
[1776659646178,47.87,74494.49,0.0,-0.13486,7e-05,14.99823]
[1776659658872,47.87,74495.3,0.0,-0.13478,7e-05,14.99196]
[1776659665032,47.87,74496.02,0.0,-0.13473,7e-05,14.98832]
[1776659670346,47.86,74497.16,0.0,-0.13463,7e-05,14.98113]
[1776659675120,47.86,74497.06,0.0,-0.1346,7e-05,14.97718]
[1776659675184,47.86,74497.06,0.0,-0.1346,7e-05,14.97718]
[1776659683437,47.86,74497.01,0.0,-0.13458,7e-05,14.97594]
[1776659688473,47.85,74497.32,0.0,-0.13455,7e-05,14.97363]
[1776659694514,47.85,74496.68,0.0,-0.13458,7e-05,14.9757]
[1776659698114,47.85,74496.4,0.0,-0.13459,7e-05,14.97655]
[1776659698135,47.85,74496.4,0.0,-0.13459,7e-05,14.97655]
[1776659698176,47.85,74496.4,0.0,-0.13459,7e-05,14.97655]
[1776659698333,47.85,74496.4,0.0,-0.13459,7e-05,14.97655]
[1776659698905,47.85,74526.54,0.0,-0.13263,6e-05,14.83175]
[1776659699045,47.85,74526.54,0.0,-0.13263,6e-05,14.83175]
[1776659699179,47.85,74526.54,0.0,-0.13263,6e-05,14.83175]
[1776659699557,47.85,74526.54,0.0,-0.13263,6e-05,14.83175]
[1776659700748,47.85,74526.54,0.0,-0.13263,6e-05,14.83175]
[1776659700832,47.85,74535.0,0.0,-0.13208,6e-05,14.79129]
[1776659701234,47.85,74535.0,0.0,-0.13208,6e-05,14.79129]
[1776659701295,47.85,74535.0,0.0,-0.13208,6e-05,14.79129]
[1776659701564,47.85,74535.0,0.0,-0.13208,6e-05,14.79137]
[1776659702550,47.85,74535.0,0.0,-0.13208,6e-05,14.79137]
[1776659702615,47.85,74535.0,0.0,-0.13208,6e-05,14.79137]
[1776659702640,47.85,74531.52,0.0,-0.13231,6e-05,14.8081]
[1776659708155,47.85,74530.39,0.0,-0.13238,6e-05,14.81387]
[1776659710283,47.85,74529.65,0.0,-0.13243,6e-05,14.81757]
[1776659710835,47.85,74529.65,0.0,-0.13243,6e-05,14.81757]
[1776659710901,47.85,74529.65,0.0,-0.13243,6e-05,14.81757]
[1776659710934,47.85,74511.95,0.0,-0.13358,7e-05,14.90249]
[1776659712793,47.85,74511.95,0.0,-0.13358,7e-05,14.90245]
[1776659715311,47.85,74499.68,0.0,-0.13438,7e-05,14.961]
[1776659725732,47.85,74501.33,0.0,-0.13427,7e-05,14.95276]
[1776659730765,47.85,74501.2,0.0,-0.13428,7e-05,14.95329]
[1776659735802,47.85,74501.19,0.0,-0.13425,7e-05,14.94954]
[1776659740841,47.85,74500.8,0.0,-0.13427,7e-05,14.95111]
[1776659747892,47.85,74501.65,0.0,-0.13421,7e-05,14.9466]
[1776659752927,47.85,74500.6,0.0,-0.13427,7e-05,14.9513]
[1776659757961,47.84,74500.22,0.0,-0.13429,7e-05,14.95276]
[1776659762997,47.84,74499.63,0.0,-0.13433,7e-05,14.95529]
[1776659768032,47.84,74498.41,0.0,-0.1344,7e-05,14.96075]
[1776659773066,47.84,74498.49,0.0,-0.13439,7e-05,14.95996]
[1776659776063,47.84,74497.06,0.0,-0.13448,7e-05,14.96666]
[1776659779178,47.84,74496.06,0.0,-0.13454,7e-05,14.97118]
[1776659786158,47.84,74489.14,0.0,-0.13499,7e-05,15.00349]
[1776659792199,47.84,74489.4,0.0,-0.13493,7e-05,14.99793]
[1776659796529,47.84,74489.4,0.0,-0.13493,7e-05,14.99793]
[1776659796592,47.84,74489.4,0.0,-0.13493,7e-05,14.99793]
[1776659803815,47.83,74495.15,0.0,-0.13454,7e-05,14.96929]
[1776659810327,47.83,74494.13,0.0,-0.13461,7e-05,14.97378]
[1776659815361,47.83,74494.24,0.0,-0.13459,7e-05,14.97294]
[1776659817439,47.83,74494.29,0.0,-0.13459,7e-05,14.97263]
[1776659817481,47.83,74494.29,0.0,-0.13459,7e-05,14.97263]
[1776659817543,47.83,74494.56,0.0,-0.13457,7e-05,14.97119]
[1776659818588,47.83,74494.56,0.0,-0.13457,7e-05,14.97119]
[1776659818661,47.83,74494.56,0.0,-0.13457,7e-05,14.97119]
[1776659818762,47.83,74494.7,0.0,-0.13456,7e-05,14.97045]
[1776659824425,47.83,74496.38,0.0,-0.13445,7e-05,14.96202]
[1776659830070,47.83,74495.04,0.0,-0.13453,7e-05,14.96809]
[1776659835502,47.83,74495.5,0.0,-0.13449,7e-05,14.96561]
[1776659842551,47.83,74494.7,0.0,-0.13454,7e-05,14.96911]
[1776659847586,47.83,74493.65,0.0,-0.13461,7e-05,14.97391]
[1776659852621,47.83,74492.58,0.0,-0.13465,7e-05,14.97526]
[1776659857656,47.82,74491.17,0.0,-0.13474,7e-05,14.98174]
[1776659862691,47.82,74491.53,0.0,-0.13471,7e-05,14.97966]
[1776659867730,47.82,74492.88,0.0,-0.13462,7e-05,14.97285]
[1776659875817,47.82,74492.1,0.0,-0.13467,7e-05,14.97647]
[1776659881960,47.82,74493.8,0.0,-0.13455,7e-05,14.96773]
[1776659887048,47.82,74495.43,0.0,-0.13444,7e-05,14.95964]
[1776659892184,47.82,74495.21,0.0,-0.13445,7e-05,14.96043]
[1776659892252,47.82,74495.21,0.0,-0.13445,7e-05,14.96043]
[1776659893468,47.82,74495.36,0.0,-0.13444,7e-05,14.95964]
[1776659893509,47.82,74495.36,0.0,-0.13444,7e-05,14.95964]
[1776659899951,47.82,74491.0,0.0,-0.13472,7e-05,14.97999]
[1776659904987,47.82,74493.27,0.0,-0.13456,7e-05,14.96866]
[1776659911029,47.82,74499.4,0.0,-0.13413,7e-05,14.93521]
[1776659917071,47.81,74498.49,0.0,-0.13419,7e-05,14.93928]
[1776659922106,47.81,74498.59,0.0,-0.13417,7e-05,14.9385]
[1776659927753,47.81,74498.7,0.0,-0.13416,7e-05,14.93771]
[1776659928064,47.81,74498.7,0.0,-0.13416,7e-05,14.93771]
[1776659930751,47.81,74498.86,0.0,-0.13415,7e-05,14.9368]
[1776659930816,47.81,74498.86,0.0,-0.13415,7e-05,14.9368]
[1776659930852,47.81,74498.86,0.0,-0.13415,7e-05,14.9366]
[1776659936204,47.81,74495.7,0.0,-0.13435,7e-05,14.95144]
[1776659938107,47.81,74495.81,0.0,-0.13434,7e-05,14.95084]
[1776659938166,47.81,74495.81,0.0,-0.13434,7e-05,14.95084]
[1776659938218,47.81,74495.84,0.0,-0.13434,7e-05,14.95062]
[1776659939211,47.81,74495.84,0.0,-0.13434,7e-05,14.95062]
[1776659944772,47.81,74496.37,0.0,-0.1343,7e-05,14.9477]
[1776659950915,47.81,74497.81,0.0,-0.1342,7e-05,14.94018]
[1776659952933,47.81,74497.81,0.0,-0.1342,7e-05,14.94018]
[1776659952981,47.81,74497.81,0.0,-0.1342,7e-05,14.94018]
[1776659958357,47.81,74498.04,0.0,-0.13418,7e-05,14.93854]
[1776659963393,47.81,74498.55,0.0,-0.13414,7e-05,14.9357]
[1776659969435,47.8,74498.74,0.0,-0.13412,7e-05,14.93431]
[1776659974470,47.8,74499.87,0.0,-0.13402,7e-05,14.92493]
[1776659981125,47.8,74500.52,0.0,-0.13397,7e-05,14.92138]
[1776659986557,47.8,74500.52,0.0,-0.13396,7e-05,14.9211]
[1776659991591,47.8,74500.47,0.0,-0.13397,7e-05,14.92117]
[1776659993141,47.8,74500.47,0.0,-0.13397,7e-05,14.92117]
[1776659993195,47.8,74500.47,0.0,-0.13397,7e-05,14.92117]
[1776659993240,47.8,74501.12,0.0,-0.13392,7e-05,14.91797]
[1776659995808,47.8,74501.12,0.0,-0.13392,7e-05,14.91794]
[1776660001265,47.8,74498.53,0.0,-0.13409,7e-05,14.93012]
[1776660006701,47.8,74498.64,0.0,-0.13408,7e-05,14.92937]
[1776660010997,47.8,74498.93,0.0,-0.13406,7e-05,14.92788]
[1776660011098,47.8,74499.01,0.0,-0.13405,7e-05,14.92736]
[1776660016773,47.8,74496.19,0.0,-0.13423,7e-05,14.94067]
[1776660017635,47.8,74496.19,0.0,-0.13423,7e-05,14.94067]
[1776660017674,47.8,74496.19,0.0,-0.13423,7e-05,14.94067]
[1776660021062,47.8,74494.67,0.0,-0.13433,7e-05,14.94766]
[1776660026845,47.8,74493.08,0.0,-0.13442,7e-05,14.95474]
[1776660032512,47.79,74490.91,0.0,-0.13454,7e-05,14.96125]
[1776660036921,47.79,74490.81,0.0,-0.13454,7e-05,14.96141]
[1776660042953,47.79,74489.68,0.0,-0.1346,7e-05,14.96624]
[1776660052022,47.79,74488.65,0.0,-0.13466,7e-05,14.9705]
[1776660057054,47.79,74487.47,0.0,-0.13474,7e-05,14.97582]
[1776660066120,47.79,74487.11,0.0,-0.13475,7e-05,14.97695]
[1776660072159,47.79,74487.04,0.0,-0.13475,7e-05,14.9769]
[1776660077194,47.79,74486.33,0.0,-0.13479,7e-05,14.98]
[1776660082228,47.78,74485.74,0.0,-0.13483,7e-05,14.98251]
[1776660088271,47.78,74485.7,0.0,-0.13483,7e-05,14.9823]
[1776660093306,47.78,74485.77,0.0,-0.13479,7e-05,14.97803]
[1776660098341,47.78,74478.58,0.0,-0.13526,7e-05,15.01218]
[1776660104383,47.78,74477.74,0.0,-0.13531,7e-05,15.01555]
[1776660109419,47.78,74477.78,0.0,-0.1353,7e-05,15.01531]
[1776660114453,47.78,74471.08,0.0,-0.13574,7e-05,15.04727]
[1776660119488,47.78,74469.26,0.0,-0.13585,7e-05,15.05526]
[1776660124700,47.77,74459.73,0.0,-0.13647,7e-05,15.10046]
[1776660125974,47.77,74461.06,0.0,-0.13638,7e-05,15.09397]
[1776660126025,47.77,74461.06,0.0,-0.13638,7e-05,15.09397]
[1776660126126,47.77,74461.29,0.0,-0.13637,7e-05,15.09269]
[1776660132186,47.77,74462.2,0.0,-0.1363,7e-05,15.08776]
[1776660132804,47.77,74462.2,0.0,-0.1363,7e-05,15.08776]
[1776660132836,47.77,74462.2,0.0,-0.1363,7e-05,15.08776]
[1776660132906,47.77,74463.11,0.0,-0.13624,7e-05,15.08346]
[1776660139051,47.77,74464.94,0.0,-0.13612,7e-05,15.07481]
[1776660143280,47.77,74469.03,0.0,-0.13585,7e-05,15.05509]
[1776660143331,47.77,74469.03,0.0,-0.13585,7e-05,15.05509]
[1776660143382,47.77,74469.62,0.0,-0.13581,7e-05,15.05235]
[1776660149698,47.77,74470.74,0.0,-0.13575,7e-05,15.04759]
[1776660151155,47.77,74470.74,0.0,-0.13575,7e-05,15.04759]
[1776660151186,47.77,74470.74,0.0,-0.13575,7e-05,15.04759]
[1776660151256,47.78,74471.45,0.0,-0.13568,7e-05,15.04078]
[1776660157580,47.78,74471.45,0.0,-0.13568,7e-05,15.04099]
[1776660160952,47.78,74472.04,0.0,-0.13564,7e-05,15.03809]
[1776660160994,47.78,74472.04,0.0,-0.13564,7e-05,15.03809]
[1776660161341,47.78,74471.61,0.0,-0.13567,7e-05,15.04037]
[1776660162357,47.78,74471.61,0.0,-0.13567,7e-05,15.04037]
[1776660162399,47.78,74471.61,0.0,-0.13567,7e-05,15.04037]
[1776660162458,47.78,74471.57,0.0,-0.13567,7e-05,15.04066]
[1776660163277,47.78,74471.57,0.0,-0.13567,7e-05,15.04066]
[1776660163316,47.78,74471.57,0.0,-0.13567,7e-05,15.04066]
[1776660163343,47.78,74472.27,0.0,-0.13563,7e-05,15.03739]
[1776660167279,47.78,74472.24,0.0,-0.13563,7e-05,15.03755]
[1776660167317,47.78,74472.24,0.0,-0.13563,7e-05,15.03755]
[1776660167380,47.78,74473.37,0.0,-0.13556,7e-05,15.03231]
[1776660168149,47.78,74473.37,0.0,-0.13556,7e-05,15.03231]
[1776660168216,47.78,74473.37,0.0,-0.13556,7e-05,15.03231]
[1776660168249,47.78,74473.33,0.0,-0.13556,7e-05,15.03261]
[1776660169485,47.78,74473.33,0.0,-0.13556,7e-05,15.03261]
[1776660169557,47.78,74473.33,0.0,-0.13556,7e-05,15.03261]
[1776660169587,47.78,74473.9,0.0,-0.13553,7e-05,15.02997]
[1776660174619,47.78,74474.51,0.0,-0.13549,7e-05,15.0271]
[1776660174675,47.78,74474.51,0.0,-0.13549,7e-05,15.0271]
[1776660174875,47.78,74474.62,0.0,-0.13548,7e-05,15.02651]
[1776660180135,47.78,74474.36,0.0,-0.1355,7e-05,15.02818]
[1776660185955,47.78,74472.45,0.0,-0.13564,7e-05,15.03816]
[1776660187803,47.78,74471.37,0.0,-0.13571,7e-05,15.04343]
[1776660187890,47.78,74471.37,0.0,-0.13571,7e-05,15.04343]
[1776660188159,47.78,74468.86,0.0,-0.13588,7e-05,15.05559]
[1776660190811,47.78,74465.45,0.0,-0.13611,7e-05,15.07242]
[1776660195762,47.79,74473.21,0.0,-0.13561,7e-05,15.03631]
[1776660195850,47.79,74473.08,0.0,-0.13562,7e-05,15.03694]
[1776660201968,47.79,74472.89,0.0,-0.13565,7e-05,15.03886]
[1776660208042,47.79,74472.86,0.0,-0.13567,7e-05,15.0407]
[1776660212776,47.8,74478.39,0.0,-0.13531,7e-05,15.01285]
[1776660212827,47.8,74478.39,0.0,-0.13531,7e-05,15.01285]
[1776660213383,47.8,74478.29,0.0,-0.13532,7e-05,15.01359]
[1776660219019,47.8,74478.06,0.0,-0.13535,7e-05,15.01574]
[1776660224703,47.81,74477.11,0.0,-0.13543,7e-05,15.02157]
[1776660224758,47.81,74477.11,0.0,-0.13543,7e-05,15.02157]
[1776660225378,47.81,74476.29,0.0,-0.13549,7e-05,15.02625]
[1776660231270,47.81,74475.64,0.0,-0.13555,7e-05,15.03079]
[1776660232239,47.81,74475.64,0.0,-0.13555,7e-05,15.03079]
[1776660232301,47.81,74475.64,0.0,-0.13555,7e-05,15.03079]
[1776660232338,47.81,74475.24,0.0,-0.13558,7e-05,15.03294]
[1776660233268,47.81,74475.24,0.0,-0.13558,7e-05,15.03294]
[1776660233291,47.81,74475.24,0.0,-0.13558,7e-05,15.03294]
[1776660233369,47.81,74475.44,0.0,-0.13557,7e-05,15.0322]
[1776660234148,47.81,74475.44,0.0,-0.13557,7e-05,15.0322]
[1776660234209,47.81,74475.44,0.0,-0.13557,7e-05,15.0322]
[1776660234293,47.82,74475.44,0.0,-0.13558,7e-05,15.03242]
[1776660236503,47.82,74475.81,0.0,-0.13556,7e-05,15.03086]
[1776660236571,47.82,74475.85,0.0,-0.13556,7e-05,15.03088]
[1776660236603,47.82,74476.06,0.0,-0.13554,7e-05,15.02987]
[1776660241628,47.82,74475.74,0.0,-0.13558,7e-05,15.0325]
[1776660243623,47.82,74475.74,0.0,-0.13558,7e-05,15.03292]
[1776660246428,47.82,74474.33,0.0,-0.13568,7e-05,15.04012]
[1776660246492,47.82,74474.33,0.0,-0.13568,7e-05,15.04012]
[1776660246475,47.82,74473.84,0.0,-0.13572,7e-05,15.04267]
[1776660253119,47.83,74473.92,0.0,-0.13573,7e-05,15.04362]
[1776660259478,47.83,74474.07,0.0,-0.13573,7e-05,15.04401]
[1776660263184,47.83,74474.45,0.0,-0.13572,7e-05,15.04273]
[1776660263301,47.83,74474.45,0.0,-0.13572,7e-05,15.04273]
[1776660263504,47.83,74474.97,0.0,-0.13568,7e-05,15.04042]
[1776660268539,47.83,74479.45,0.0,-0.1354,7e-05,15.01992]
[1776660273576,47.84,74478.99,0.0,-0.13542,7e-05,15.01961]
[1776660277346,47.84,74479.67,0.0,-0.13538,7e-05,15.01697]
[1776660277396,47.84,74479.67,0.0,-0.13538,7e-05,15.01697]
[1776660277602,47.84,74483.93,0.0,-0.13511,7e-05,14.99669]
[1776660278082,47.84,74483.93,0.0,-0.13511,7e-05,14.99669]
[1776660278182,47.84,74486.28,0.0,-0.13495,7e-05,14.98563]
[1776660279055,47.84,74486.28,0.0,-0.13495,7e-05,14.98563]
[1776660279155,47.84,74487.05,0.0,-0.13491,7e-05,14.982]
[1776660279811,47.84,74487.05,0.0,-0.13491,7e-05,14.982]
[1776660279889,47.84,74487.05,0.0,-0.13491,7e-05,14.982]
[1776660279912,47.84,74487.19,0.0,-0.1349,7e-05,14.98132]
[1776660282200,47.84,74488.43,0.0,-0.13482,7e-05,14.9757]
[1776660282277,47.84,74488.43,0.0,-0.13482,7e-05,14.9757]
[1776660289299,47.84,74489.83,0.0,-0.13474,7e-05,14.96962]
[1776660294611,47.84,74487.35,0.0,-0.13491,7e-05,14.98224]
[1776660301622,47.85,74483.63,0.0,-0.13516,7e-05,15.00062]
[1776660308251,47.85,74482.41,0.0,-0.13525,7e-05,15.00726]
[1776660313549,47.85,74490.28,0.0,-0.13474,7e-05,14.97024]
[1776660318867,47.85,74499.86,0.0,-0.13412,7e-05,14.92455]
[1776660324942,47.85,74498.5,0.0,-0.13422,7e-05,14.9317]
[1776660329976,47.85,74497.49,0.0,-0.13429,7e-05,14.93707]
[1776660332423,47.85,74511.54,0.0,-0.13335,7e-05,14.86643]
[1776660338032,47.86,74512.36,0.0,-0.13331,7e-05,14.86336]
[1776660339674,47.86,74512.53,0.0,-0.1333,7e-05,14.86272]
[1776660339812,47.86,74512.53,0.0,-0.1333,7e-05,14.86272]
[1776660340000,47.86,74512.53,0.0,-0.1333,7e-05,14.86272]
[1776660340086,47.86,74518.04,0.0,-0.13294,7e-05,14.83647]
[1776660341233,47.86,74518.04,0.0,-0.13294,7e-05,14.83647]
[1776660341332,47.86,74518.04,0.0,-0.13294,7e-05,14.83647]
[1776660341397,47.86,74518.04,0.0,-0.13294,7e-05,14.83647]
[1776660341454,47.86,74518.04,0.0,-0.13294,7e-05,14.83647]
[1776660341652,47.86,74523.87,0.0,-0.13257,6e-05,14.80891]
[1776660345911,47.86,74534.35,0.0,-0.13191,6e-05,14.75995]
[1776660345967,47.86,74534.35,0.0,-0.13191,6e-05,14.75995]
[1776660346093,47.86,74534.5,0.0,-0.1319,6e-05,14.75923]
[1776660347275,47.86,74534.5,0.0,-0.1319,6e-05,14.75923]
[1776660347335,47.86,74536.7,0.0,-0.13177,6e-05,14.74939]
[1776660349309,47.87,74536.86,0.0,-0.13176,6e-05,14.749]
[1776660349372,47.87,74536.86,0.0,-0.13176,6e-05,14.749]
[1776660349473,47.87,74536.86,0.0,-0.13176,6e-05,14.74937]
[1776660355150,47.87,74537.23,0.0,-0.13177,6e-05,14.74984]
[1776660360184,47.88,74537.19,0.0,-0.1318,6e-05,14.75193]
[1776660364122,47.88,74539.08,0.0,-0.13169,6e-05,14.74386]
[1776660364186,47.88,74539.08,0.0,-0.13169,6e-05,14.74386]
[1776660364621,47.88,74541.17,0.0,-0.13156,6e-05,14.73408]
[1776660370255,47.89,74542.41,0.0,-0.13151,6e-05,14.73065]
[1776660375291,47.89,74544.36,0.0,-0.13141,6e-05,14.7234]
[1776660377666,47.89,74544.52,0.0,-0.1314,6e-05,14.72304]
[1776660377750,47.9,74544.9,0.0,-0.13138,6e-05,14.72162]
[1776660378311,47.9,74545.12,0.0,-0.13138,6e-05,14.72097]
[1776660383346,47.9,74546.76,0.0,-0.13128,6e-05,14.71418]
[1776660388381,47.9,74559.11,0.0,-0.13051,6e-05,14.65625]
[1776660394422,47.91,74559.01,0.0,-0.13051,6e-05,14.6548]
[1776660400256,47.91,74558.97,0.0,-0.13052,6e-05,14.65584]
[1776660405500,47.91,74570.03,0.0,-0.12984,6e-05,14.60489]
[1776660410541,47.92,74571.75,0.0,-0.12975,6e-05,14.598]
[1776660415576,47.92,74576.03,0.0,-0.12949,6e-05,14.57901]
[1776660418156,47.92,74577.42,0.0,-0.12941,6e-05,14.57298]
[1776660418201,47.92,74577.42,0.0,-0.12941,6e-05,14.57298]
[1776660418246,47.92,74577.26,0.0,-0.12942,6e-05,14.57405]
[1776660421082,47.93,74577.26,0.0,-0.12943,6e-05,14.57435]
[1776660421618,47.93,74577.02,0.0,-0.12945,6e-05,14.57609]
[1776660426856,47.93,74581.49,0.0,-0.12918,6e-05,14.55581]
[1776660432102,47.93,74588.38,0.0,-0.12876,6e-05,14.52463]
[1776660437734,47.94,74584.0,0.0,-0.12907,6e-05,14.54734]
[1776660442769,47.94,74583.41,0.0,-0.12912,6e-05,14.55165]
[1776660447804,47.95,74583.41,0.0,-0.12914,6e-05,14.5532]
[1776660452839,47.95,74583.03,0.0,-0.12916,6e-05,14.55312]
[1776660458588,47.95,74584.06,0.0,-0.12911,6e-05,14.54894]
[1776660464205,47.96,74584.31,0.0,-0.12912,6e-05,14.55039]
[1776660469957,47.97,74584.19,0.0,-0.12917,6e-05,14.55404]
[1776660474999,47.97,74583.82,0.0,-0.12922,6e-05,14.55775]
[1776660481035,47.98,74568.78,0.0,-0.1302,6e-05,14.63129]
[1776660486071,47.98,74573.92,0.0,-0.12989,6e-05,14.60812]
[1776660491109,47.99,74578.43,0.0,-0.12962,6e-05,14.58795]
[1776660496144,47.99,74579.92,0.0,-0.12954,6e-05,14.58227]
[1776660502185,47.99,74579.71,0.0,-0.12958,6e-05,14.58491]
[1776660504975,48.0,74579.74,0.0,-0.12958,6e-05,14.5853]
[1776660505207,48.0,74579.13,0.0,-0.12963,6e-05,14.58847]
[1776660510241,48.0,74580.49,0.0,-0.12956,6e-05,14.58333]
[1776660516285,48.01,74578.34,0.0,-0.12969,6e-05,14.59176]
[1776660518826,48.01,74577.87,0.0,-0.12972,6e-05,14.59425]
[1776660518882,48.01,74572.86,0.0,-0.13004,6e-05,14.61813]
[1776660519218,48.01,74572.86,0.0,-0.13004,6e-05,14.61813]
[1776660519310,48.01,74568.06,0.0,-0.13035,6e-05,14.64141]
[1776660520691,48.01,74568.06,0.0,-0.13035,6e-05,14.64141]
[1776660520791,48.01,74565.79,0.0,-0.1305,6e-05,14.65241]
[1776660521699,48.01,74565.79,0.0,-0.1305,6e-05,14.65241]
[1776660521722,48.01,74562.53,0.0,-0.13071,6e-05,14.66812]
[1776660523807,48.01,74560.23,0.0,-0.13086,6e-05,14.67922]
[1776660524342,48.01,74558.95,0.0,-0.13095,6e-05,14.68553]
[1776660529377,48.01,74558.76,0.0,-0.13096,6e-05,14.68684]
[1776660534413,48.01,74560.57,0.0,-0.13085,6e-05,14.67858]
[1776660539451,48.01,74559.25,0.0,-0.13094,6e-05,14.6852]
[1776660545176,48.01,74559.08,0.0,-0.13096,6e-05,14.68632]
[1776660550525,48.01,74559.07,0.0,-0.13096,6e-05,14.68672]
[1776660555565,48.01,74558.52,0.0,-0.131,6e-05,14.68963]
[1776660560595,48.02,74556.81,0.0,-0.13111,6e-05,14.69817]
[1776660564354,48.02,74561.25,0.0,-0.13083,6e-05,14.67709]
[1776660564622,48.02,74566.78,0.0,-0.13048,6e-05,14.65078]
[1776660565328,48.02,74566.78,0.0,-0.13048,6e-05,14.65078]
[1776660565629,48.02,74570.77,0.0,-0.13022,6e-05,14.63186]
[1776660566169,48.02,74570.77,0.0,-0.13022,6e-05,14.63186]
[1776660566637,48.02,74571.59,0.0,-0.13017,6e-05,14.62808]
[1776660571672,48.02,74569.79,0.0,-0.13027,6e-05,14.63376]
[1776660572874,48.02,74569.79,0.0,-0.13027,6e-05,14.63376]
[1776660573689,48.02,74569.41,0.0,-0.1303,6e-05,14.63585]
[1776660574346,48.02,74569.41,0.0,-0.1303,6e-05,14.63585]
[1776660574693,48.02,74568.73,0.0,-0.13035,6e-05,14.63923]
[1776660579703,48.02,74568.16,0.0,-0.13039,6e-05,14.64248]
[1776660581961,48.02,74575.39,0.0,-0.12993,6e-05,14.60842]
[1776660582200,48.02,74575.39,0.0,-0.12993,6e-05,14.60842]
[1776660583625,48.02,74578.44,0.0,-0.12974,6e-05,14.59407]
[1776660583757,48.02,74583.41,0.0,-0.12943,6e-05,14.57059]
[1776660584395,48.02,74583.41,0.0,-0.12943,6e-05,14.57059]
[1776660584764,48.02,74584.08,0.0,-0.12939,6e-05,14.56763]
[1776660589800,48.03,74582.19,0.0,-0.12952,6e-05,14.5778]
[1776660590051,48.03,74582.19,0.0,-0.12952,6e-05,14.5778]
[1776660595014,48.03,74585.15,0.0,-0.12934,6e-05,14.56452]
[1776660595090,48.03,74585.15,0.0,-0.12934,6e-05,14.56452]
[1776660595892,48.03,74585.15,0.0,-0.12934,6e-05,14.56452]
[1776660595843,48.03,74584.96,0.0,-0.12936,6e-05,14.56586]
[1776660596913,48.03,74586.41,0.0,-0.12927,6e-05,14.55918]
[1776660597868,48.03,74586.41,0.0,-0.12927,6e-05,14.55918]
[1776660597916,48.03,74587.35,0.0,-0.12922,6e-05,14.55492]
[1776660597929,48.03,74587.35,0.0,-0.12922,6e-05,14.55492]
[1776660600887,48.03,74587.0,0.0,-0.12924,6e-05,14.55707]
[1776660601200,48.03,74586.76,0.0,-0.12926,6e-05,14.55845]
[1776660601312,48.03,74586.76,0.0,-0.12926,6e-05,14.55845]
[1776660601892,48.03,74581.23,0.0,-0.12962,6e-05,14.58503]
[1776660603900,48.03,74569.89,0.0,-0.13035,6e-05,14.63943]
[1776660604591,48.03,74569.89,0.0,-0.13035,6e-05,14.63943]
[1776660604672,48.03,74569.89,0.0,-0.13035,6e-05,14.63943]
[1776660604916,48.04,74574.27,0.0,-0.13007,6e-05,14.61869]
[1776660605826,48.04,74574.27,0.0,-0.13007,6e-05,14.61869]
[1776660605900,48.04,74574.27,0.0,-0.13007,6e-05,14.61869]
[1776660605927,48.04,74579.41,0.0,-0.12974,6e-05,14.59436]
[1776660607240,48.04,74579.41,0.0,-0.12974,6e-05,14.59455]
[1776660607295,48.04,74579.41,0.0,-0.12974,6e-05,14.59455]
[1776660607938,48.04,74580.44,0.0,-0.12968,6e-05,14.58983]
[1776660608169,48.04,74580.44,0.0,-0.12968,6e-05,14.58983]
[1776660608225,48.04,74580.44,0.0,-0.12968,6e-05,14.58983]
[1776660608940,48.04,74581.06,0.0,-0.12964,6e-05,14.58706]
[1776660613969,48.04,74575.76,0.0,-0.12999,6e-05,14.61319]
[1776660616947,48.04,74577.41,0.0,-0.12989,6e-05,14.60563]
[1776660616980,48.04,74577.41,0.0,-0.12989,6e-05,14.60563]
[1776660617048,48.04,74579.47,0.0,-0.12976,6e-05,14.59598]
[1776660623031,48.04,74579.07,0.0,-0.1298,6e-05,14.59888]
[1776660628067,48.05,74579.43,0.0,-0.12979,6e-05,14.59798]
[1776660632801,48.05,74580.03,0.0,-0.12975,6e-05,14.59545]
[1776660632925,48.05,74580.03,0.0,-0.12975,6e-05,14.59545]
[1776660636379,48.05,74585.06,0.0,-0.12942,6e-05,14.56895]
[1776660643054,48.05,74595.18,0.0,-0.1288,6e-05,14.52193]
[1776660649216,48.06,74596.42,0.0,-0.12874,6e-05,14.5182]
[1776660651608,48.06,74599.82,0.0,-0.12854,6e-05,14.50255]
[1776660652231,48.06,74599.91,0.0,-0.12853,6e-05,14.5024]
[1776660652382,48.06,74599.91,0.0,-0.12853,6e-05,14.5024]
[1776660652452,48.06,74601.6,0.0,-0.12843,6e-05,14.49436]
[1776660655362,48.06,74602.07,0.0,-0.1284,6e-05,14.49251]
[1776660655400,48.06,74602.07,0.0,-0.1284,6e-05,14.49251]
[1776660655793,48.06,74602.07,0.0,-0.1284,6e-05,14.49251]
[1776660655894,48.06,74602.13,0.0,-0.12841,6e-05,14.49277]
[1776660661193,48.07,74600.73,0.0,-0.12851,6e-05,14.50052]
[1776660662016,48.07,74600.73,0.0,-0.12851,6e-05,14.50052]
[1776660662092,48.07,74600.3,0.0,-0.12854,6e-05,14.50283]
[1776660662716,48.07,74600.3,0.0,-0.12854,6e-05,14.50283]
[1776660662931,48.07,74599.45,0.0,-0.1286,6e-05,14.50741]
[1776660665494,48.07,74593.65,0.0,-0.12897,6e-05,14.53526]
[1776660667003,48.07,74591.51,0.0,-0.12911,6e-05,14.54586]
[1776660668477,48.07,74588.88,0.0,-0.12928,6e-05,14.55858]
[1776660674393,48.07,74583.66,0.0,-0.12963,6e-05,14.58459]
[1776660679189,48.08,74576.84,0.0,-0.13007,6e-05,14.61765]
[1776660679250,48.08,74576.84,0.0,-0.13007,6e-05,14.61765]
[1776660679429,48.08,74576.84,0.0,-0.13007,6e-05,14.61765]
[1776660684623,48.08,74570.51,0.0,-0.13048,6e-05,14.64821]
[1776660687337,48.08,74568.29,0.0,-0.13062,6e-05,14.65908]
[1776660688356,48.08,74573.52,0.0,-0.13029,6e-05,14.63427]
[1776660689289,48.08,74577.61,0.0,-0.13003,6e-05,14.61487]
[1776660689315,48.08,74577.61,0.0,-0.13003,6e-05,14.61487]
[1776660698562,48.08,74573.32,0.0,-0.13029,6e-05,14.63257]
[1776660703863,48.08,74576.02,0.0,-0.13012,6e-05,14.62005]
[1776660703900,48.08,74576.02,0.0,-0.13012,6e-05,14.62005]
[1776660703944,48.08,74576.02,0.0,-0.13012,6e-05,14.62005]
[1776660703955,48.08,74578.2,0.0,-0.12998,6e-05,14.60977]
[1776660704608,48.08,74578.2,0.0,-0.12998,6e-05,14.60977]
[1776660707832,48.08,74581.02,0.0,-0.12981,6e-05,14.59665]
[1776660713671,48.08,74582.05,0.0,-0.12976,6e-05,14.59286]
[1776660718706,48.09,74583.16,0.0,-0.1297,6e-05,14.5885]
[1776660720932,48.09,74595.58,0.0,-0.12892,6e-05,14.52978]
[1776660725932,48.09,74597.23,0.0,-0.12883,6e-05,14.52304]
[1776660731794,48.1,74593.97,0.0,-0.12905,6e-05,14.53994]
[1776660736831,48.1,74597.61,0.0,-0.12883,6e-05,14.5238]
[1776660745894,48.1,74596.56,0.0,-0.12893,6e-05,14.53101]
[1776660752941,48.11,74594.65,0.0,-0.12905,6e-05,14.53816]
[1776660757976,48.11,74595.43,0.0,-0.12901,6e-05,14.53568]
[1776660763013,48.12,74595.03,0.0,-0.12905,6e-05,14.53882]
[1776660768049,48.12,74588.34,0.0,-0.12949,6e-05,14.57168]
[1776660769978,48.12,74588.7,0.0,-0.12947,6e-05,14.57017]
[1776660773154,48.12,74579.13,0.0,-0.13009,6e-05,14.61637]
[1776660773196,48.12,74579.13,0.0,-0.13009,6e-05,14.61637]
[1776660774078,48.12,74579.13,0.0,-0.13009,6e-05,14.61637]
[1776660774090,48.12,74580.45,0.0,-0.13001,6e-05,14.61022]
[1776660774196,48.12,74580.45,0.0,-0.13001,6e-05,14.61022]
[1776660774255,48.12,74580.45,0.0,-0.13001,6e-05,14.61022]
[1776660775098,48.12,74580.92,0.0,-0.12998,6e-05,14.60812]
[1776660778196,48.12,74583.95,0.0,-0.12979,6e-05,14.59413]
[1776660778254,48.12,74583.95,0.0,-0.12979,6e-05,14.59413]
[1776660779126,48.12,74584.09,0.0,-0.12978,6e-05,14.59362]
[1776660784161,48.13,74582.22,0.0,-0.12991,6e-05,14.60333]
[1776660784521,48.13,74582.22,0.0,-0.12991,6e-05,14.60333]
[1776660784562,48.13,74582.22,0.0,-0.12991,6e-05,14.60333]
[1776660784960,48.13,74582.07,0.0,-0.12992,6e-05,14.60419]
[1776660790204,48.13,74583.29,0.0,-0.12985,6e-05,14.59906]
[1776660796933,48.13,74585.99,0.0,-0.1297,6e-05,14.58719]
[1776660802289,48.13,74586.38,0.0,-0.12968,6e-05,14.58603]
[1776660807325,48.13,74587.33,0.0,-0.12963,6e-05,14.58223]
[1776660812363,48.14,74585.17,0.0,-0.12975,6e-05,14.58964]
[1776660818402,48.14,74582.16,0.0,-0.12995,6e-05,14.60477]
[1776660822079,48.14,74581.32,0.0,-0.13001,6e-05,14.60903]
[1776660825108,48.14,74581.35,0.0,-0.13001,6e-05,14.6094]
[1776660826550,48.14,74587.8,0.0,-0.12961,6e-05,14.57887]
[1776660827148,48.14,74597.86,0.0,-0.12897,6e-05,14.53145]
[1776660828973,48.14,74603.78,0.0,-0.1286,6e-05,14.50334]
[1776660829055,48.14,74603.78,0.0,-0.1286,6e-05,14.50334]
[1776660829173,48.14,74603.78,0.0,-0.1286,6e-05,14.50334]
[1776660829295,48.14,74603.81,0.0,-0.1286,6e-05,14.50334]
[1776660830191,48.14,74603.81,0.0,-0.1286,6e-05,14.50334]
[1776660829480,48.14,74603.81,0.0,-0.1286,6e-05,14.50334]
[1776660830268,48.14,74603.81,0.0,-0.1286,6e-05,14.50334]
[1776660835308,48.15,74607.76,0.0,-0.12837,6e-05,14.48616]
[1776660838835,48.15,74607.59,0.0,-0.12839,6e-05,14.48755]
[1776660838883,48.15,74607.59,0.0,-0.12839,6e-05,14.48755]
[1776660838896,48.15,74608.12,0.0,-0.12836,6e-05,14.48539]
[1776660844275,48.15,74609.18,0.0,-0.12829,6e-05,14.48052]
[1776660844282,48.15,74609.18,0.0,-0.12829,6e-05,14.48052]
[1776660844585,48.15,74615.2,0.0,-0.12792,6e-05,14.45215]
[1776660846893,48.15,74616.64,0.0,-0.12783,6e-05,14.44535]
[1776660846933,48.15,74616.64,0.0,-0.12783,6e-05,14.44535]
[1776660847016,48.15,74618.75,0.0,-0.1277,6e-05,14.43545]
[1776660852217,48.15,74620.45,0.0,-0.12759,6e-05,14.42785]
[1776660852871,48.15,74622.32,0.0,-0.12748,6e-05,14.41929]
[1776660852952,48.15,74622.32,0.0,-0.12748,6e-05,14.41929]
[1776660852953,48.15,74621.3,0.0,-0.12755,6e-05,14.42425]
[1776660858683,48.15,74620.17,0.0,-0.12762,6e-05,14.42986]
[1776660863719,48.15,74619.39,0.0,-0.12767,6e-05,14.43384]
[1776660867957,48.15,74616.34,0.0,-0.12787,6e-05,14.44836]
[1776660868056,48.15,74614.22,0.0,-0.128,6e-05,14.45842]
[1776660873789,48.16,74607.55,0.0,-0.1284,6e-05,14.48708]
[1776660874797,48.16,74595.24,0.0,-0.12918,6e-05,14.54557]
[1776660875719,48.16,74595.24,0.0,-0.12918,6e-05,14.54557]
[1776660880838,48.16,74586.28,0.0,-0.12975,6e-05,14.58854]
[1776660884233,48.16,74586.28,0.0,-0.12975,6e-05,14.58854]
[1776660885335,48.16,74585.25,0.0,-0.12982,6e-05,14.59378]
[1776660892922,48.16,74584.59,0.0,-0.12987,6e-05,14.59748]
[1776660897957,48.16,74585.48,0.0,-0.12982,6e-05,14.59356]
[1776660898365,48.16,74585.48,0.0,-0.12982,6e-05,14.59356]
[1776660898964,48.16,74587.5,0.0,-0.12969,6e-05,14.58404]
[1776660903999,48.16,74584.25,0.0,-0.12991,6e-05,14.60036]
[1776660906366,48.16,74579.05,0.0,-0.13025,6e-05,14.62538]
[1776660915076,48.17,74578.83,0.0,-0.13027,6e-05,14.62736]
[1776660921119,48.17,74582.26,0.0,-0.13006,6e-05,14.61163]
[1776660926153,48.17,74580.23,0.0,-0.1302,6e-05,14.6217]
[1776660929563,48.17,74579.87,0.0,-0.13022,6e-05,14.62364]
[1776660930181,48.17,74579.85,0.0,-0.13022,6e-05,14.62381]
[1776660935216,48.17,74568.17,0.0,-0.13095,6e-05,14.67592]
[1776660944095,48.17,74570.38,0.0,-0.1308,6e-05,14.66534]
[1776660944176,48.17,74570.96,0.0,-0.13077,6e-05,14.66249]
[1776660949324,48.17,74572.82,0.0,-0.13065,6e-05,14.65356]
[1776660954359,48.17,74571.57,0.0,-0.13072,6e-05,14.6594]
[1776660959394,48.17,74571.88,0.0,-0.1307,6e-05,14.65781]
[1776660966445,48.17,74570.73,0.0,-0.13077,6e-05,14.66316]
[1776660971478,48.17,74569.71,0.0,-0.13083,6e-05,14.66754]
[1776660976514,48.17,74569.57,0.0,-0.13084,6e-05,14.66768]
[1776660985578,48.16,74568.53,0.0,-0.13089,6e-05,14.67165]
[1776660991970,48.16,74567.42,0.0,-0.13096,6e-05,14.6765]
[1776660998356,48.16,74566.27,0.0,-0.13099,6e-05,14.67748]
[1776661004709,48.16,74566.27,0.0,-0.13099,6e-05,14.67698]
[1776661011775,48.16,74566.8,0.0,-0.13095,6e-05,14.67397]
[1776661017082,48.16,74565.58,0.0,-0.13102,6e-05,14.67946]
[1776661017685,48.16,74565.3,0.0,-0.13104,6e-05,14.68072]
[1776661017733,48.16,74565.3,0.0,-0.13104,6e-05,14.68072]
[1776661018496,48.16,74565.3,0.0,-0.13104,6e-05,14.68066]
[1776661021188,48.16,74565.3,0.0,-0.13104,6e-05,14.68066]
[1776661021287,48.15,74565.15,0.0,-0.13104,6e-05,14.68118]
[1776661026716,48.15,74564.74,0.0,-0.13107,6e-05,14.68287]
[1776661027371,48.15,74564.74,0.0,-0.13107,6e-05,14.68287]
[1776661026880,48.15,74564.75,0.0,-0.13106,6e-05,14.6827]
[1776661027424,48.15,74564.76,0.0,-0.13106,6e-05,14.68265]
[1776661032145,48.15,74564.76,0.0,-0.13106,6e-05,14.68247]
[1776661034476,48.15,74564.74,0.0,-0.13106,6e-05,14.68234]
[1776661034536,48.15,74564.74,0.0,-0.13106,6e-05,14.68234]
[1776661034577,48.15,74564.65,0.0,-0.13106,6e-05,14.68277]
[1776661038867,48.15,74564.43,0.0,-0.13108,6e-05,14.6836]
[1776661039247,48.15,74564.3,0.0,-0.13108,6e-05,14.68416]
[1776661039781,48.15,74564.3,0.0,-0.13108,6e-05,14.68416]
[1776661039827,48.15,74564.3,0.0,-0.13108,6e-05,14.68416]
[1776661039970,48.15,74564.3,0.0,-0.13108,6e-05,14.6841]
[1776661042956,48.15,74564.31,0.0,-0.13108,6e-05,14.684]
[1776661043039,48.15,74564.31,0.0,-0.13108,6e-05,14.684]
[1776661043068,48.15,74564.31,0.0,-0.13108,6e-05,14.684]
[1776661043078,48.15,74564.01,0.0,-0.1311,6e-05,14.68532]
[1776661049037,48.15,74563.58,0.0,-0.13111,6e-05,14.68594]
[1776661054069,48.14,74564.67,0.0,-0.131,6e-05,14.67598]
[1776661057561,48.14,74566.15,0.0,-0.13089,6e-05,14.66825]
[1776661057635,48.14,74566.15,0.0,-0.13089,6e-05,14.66825]
[1776661058385,48.14,74566.15,0.0,-0.13089,6e-05,14.66825]
[1776661058576,48.14,74566.96,0.0,-0.13084,6e-05,14.66417]
[1776661058654,48.14,74566.96,0.0,-0.13084,6e-05,14.66417]
[1776661058757,48.14,74566.96,0.0,-0.13084,6e-05,14.66417]
[1776661058881,48.14,74566.96,0.0,-0.13084,6e-05,14.66417]
[1776661059108,48.14,74569.9,0.0,-0.13065,6e-05,14.64996]
[1776661059832,48.14,74569.9,0.0,-0.13065,6e-05,14.64996]
[1776661062643,48.14,74578.14,0.0,-0.13012,6e-05,14.61027]
[1776661068168,48.14,74578.65,0.0,-0.13007,6e-05,14.60693]
[1776661070204,48.14,74579.2,0.0,-0.13004,6e-05,14.60417]
[1776661076223,48.13,74582.56,0.0,-0.1298,6e-05,14.58685]
[1776661082265,48.13,74581.91,0.0,-0.12983,6e-05,14.58878]
[1776661087227,48.13,74578.42,0.0,-0.13004,6e-05,14.60455]
[1776661092335,48.12,74574.53,0.0,-0.13027,6e-05,14.62168]
[1776661097797,48.12,74575.09,0.0,-0.13022,6e-05,14.61781]
[1776661103541,48.12,74576.69,0.0,-0.1301,6e-05,14.6088]
[1776661110917,48.11,74579.78,0.0,-0.12988,6e-05,14.59259]
[1776661111106,48.11,74579.78,0.0,-0.12988,6e-05,14.59259]
[1776661111186,48.11,74579.78,0.0,-0.12988,6e-05,14.59259]
[1776661111206,48.11,74580.52,0.0,-0.12981,6e-05,14.58526]
[1776661116504,48.11,74585.74,0.0,-0.12948,6e-05,14.56037]
[1776661116553,48.11,74585.74,0.0,-0.12948,6e-05,14.56037]
[1776661116578,48.11,74585.74,0.0,-0.12948,6e-05,14.56037]
[1776661117511,48.11,74586.08,0.0,-0.12946,6e-05,14.55876]
[1776661122546,48.11,74586.27,0.0,-0.12944,6e-05,14.55789]
[1776661124079,48.11,74586.27,0.0,-0.12944,6e-05,14.55789]
[1776661124139,48.11,74586.27,0.0,-0.12944,6e-05,14.55789]
[1776661124484,48.11,74586.27,0.0,-0.12944,6e-05,14.55789]
[1776661124538,48.11,74588.79,0.0,-0.12928,6e-05,14.54593]
[1776661128013,48.11,74586.5,0.0,-0.12943,6e-05,14.55686]
[1776661128113,48.11,74586.5,0.0,-0.12943,6e-05,14.55669]
[1776661128831,48.11,74586.5,0.0,-0.12943,6e-05,14.55669]
[1776661128867,48.11,74586.5,0.0,-0.12943,6e-05,14.55669]
[1776661128933,48.11,74586.5,0.0,-0.12943,6e-05,14.55651]
[1776661130014,48.11,74586.5,0.0,-0.12943,6e-05,14.55651]
[1776661130134,48.11,74586.5,0.0,-0.12943,6e-05,14.55651]
[1776661130193,48.11,74586.5,0.0,-0.12943,6e-05,14.55651]
[1776661130215,48.11,74585.74,0.0,-0.12947,6e-05,14.55995]
[1776661130887,48.11,74585.74,0.0,-0.12947,6e-05,14.55995]
[1776661131642,48.11,74585.74,0.0,-0.12947,6e-05,14.55995]
[1776661132469,48.11,74585.74,0.0,-0.12947,6e-05,14.55995]
[1776661142749,48.11,74583.96,0.0,-0.12957,6e-05,14.56726]
[1776661148727,48.11,74585.68,0.0,-0.12946,6e-05,14.55903]
[1776661153768,48.11,74584.15,0.0,-0.12956,6e-05,14.56629]
[1776661158797,48.11,74580.55,0.0,-0.12979,6e-05,14.58339]
[1776661164841,48.11,74579.45,0.0,-0.12986,6e-05,14.58862]
[1776661167390,48.11,74577.28,0.0,-0.12999,6e-05,14.59895]
[1776661167417,48.11,74577.28,0.0,-0.12999,6e-05,14.59895]
[1776661168275,48.11,74577.18,0.0,-0.13,6e-05,14.59943]
[1776661176926,48.11,74574.24,0.0,-0.13016,6e-05,14.60981]
[1776661181967,48.11,74577.9,0.0,-0.12993,6e-05,14.59242]
[1776661185081,48.11,74585.95,0.0,-0.12942,6e-05,14.55415]
[1776661191024,48.11,74585.76,0.0,-0.12943,6e-05,14.55538]
[1776661196059,48.11,74586.73,0.0,-0.12937,6e-05,14.5509]
[1776661201094,48.11,74584.48,0.0,-0.12952,6e-05,14.56168]
[1776661201738,48.11,74584.48,0.0,-0.12952,6e-05,14.56168]
[1776661201912,48.11,74584.48,0.0,-0.12952,6e-05,14.56168]
[1776661202041,48.11,74584.48,0.0,-0.12952,6e-05,14.56168]
[1776661202124,48.11,74584.48,0.0,-0.12952,6e-05,14.56168]
[1776661202298,48.11,74572.88,0.0,-0.13026,6e-05,14.61686]
[1776661204364,48.11,74572.88,0.0,-0.13026,6e-05,14.61696]
[1776661204433,48.11,74572.88,0.0,-0.13026,6e-05,14.61696]
[1776661204440,48.11,74568.09,0.0,-0.13056,6e-05,14.63981]
[1776661206160,48.11,74568.09,0.0,-0.13056,6e-05,14.63988]
[1776661206217,48.11,74568.09,0.0,-0.13056,6e-05,14.63988]
[1776661206317,48.11,74574.81,0.0,-0.13014,6e-05,14.60784]
[1776661212170,48.11,74577.35,0.0,-0.12998,6e-05,14.59648]
[1776661213323,48.11,74577.35,0.0,-0.12998,6e-05,14.59648]
[1776661214871,48.11,74573.79,0.0,-0.13021,6e-05,14.61366]
[1776661215278,48.11,74573.79,0.0,-0.13021,6e-05,14.61366]
[1776661219073,48.11,74572.2,0.0,-0.13032,6e-05,14.62161]
[1776661224618,48.11,74572.15,0.0,-0.13033,6e-05,14.62222]
[1776661233563,48.12,74571.85,0.0,-0.13033,6e-05,14.62091]
[1776661238259,48.12,74572.81,0.0,-0.13028,6e-05,14.61676]
[1776661238287,48.12,74572.81,0.0,-0.13028,6e-05,14.61676]
[1776661238403,48.12,74572.81,0.0,-0.13028,6e-05,14.61676]
[1776661238470,48.12,74570.33,0.0,-0.13044,6e-05,14.62865]
[1776661240506,48.12,74570.33,0.0,-0.13044,6e-05,14.62874]
[1776661240550,48.12,74570.33,0.0,-0.13044,6e-05,14.62874]
[1776661240605,48.12,74564.67,0.0,-0.1308,6e-05,14.65574]
[1776661242071,48.12,74564.67,0.0,-0.1308,6e-05,14.65578]
[1776661242382,48.12,74564.42,0.0,-0.13082,6e-05,14.65699]
[1776661247623,48.12,74557.23,0.0,-0.13128,6e-05,14.69125]
[1776661253460,48.12,74557.11,0.0,-0.13128,6e-05,14.69157]
[1776661260508,48.12,74556.92,0.0,-0.13129,6e-05,14.6922]
[1776661265087,48.12,74555.36,0.0,-0.1314,6e-05,14.7]
[1776661265157,48.12,74551.43,0.0,-0.13165,6e-05,14.71867]
[1776661269109,48.12,74548.18,0.0,-0.13186,6e-05,14.73429]
[1776661269225,48.12,74548.18,0.0,-0.13186,6e-05,14.73429]
[1776661271102,48.12,74547.19,0.0,-0.13192,6e-05,14.73883]
[1776661271587,48.12,74545.76,0.0,-0.13201,6e-05,14.74556]
[1776661276621,48.12,74544.99,0.0,-0.13205,6e-05,14.74879]
[1776661281657,48.12,74543.4,0.0,-0.13215,6e-05,14.75595]
[1776661286692,48.12,74531.21,0.0,-0.13294,6e-05,14.81407]
[1776661288159,48.12,74531.21,0.0,-0.13294,6e-05,14.81407]
[1776661288233,48.12,74531.21,0.0,-0.13294,6e-05,14.81407]
[1776661288673,48.12,74531.21,0.0,-0.13294,6e-05,14.81407]
[1776661288292,48.12,74528.24,0.0,-0.13313,6e-05,14.82831]
[1776661288748,48.12,74528.24,0.0,-0.13313,6e-05,14.82831]
[1776661289642,48.12,74528.24,0.0,-0.13313,6e-05,14.82831]
[1776661289663,48.12,74527.67,0.0,-0.13317,6e-05,14.83105]
[1776661289713,48.12,74527.67,0.0,-0.13317,6e-05,14.83105]
[1776661295756,48.12,74529.63,0.0,-0.13302,6e-05,14.8183]
[1776661300939,48.12,74529.48,0.0,-0.13303,6e-05,14.81914]
[1776661300960,48.12,74529.48,0.0,-0.13303,6e-05,14.81914]
[1776661301026,48.12,74529.48,0.0,-0.13303,6e-05,14.81914]
[1776661303862,48.12,74524.26,0.0,-0.13337,6e-05,14.84412]
[1776661303912,48.12,74524.26,0.0,-0.13337,6e-05,14.84412]
[1776661304712,48.12,74521.47,0.0,-0.13355,6e-05,14.85739]
[1776661310080,48.12,74514.96,0.0,-0.13397,7e-05,14.88824]
[1776661310139,48.12,74514.96,0.0,-0.13397,7e-05,14.88824]
[1776661310176,48.12,74513.32,0.0,-0.13408,7e-05,14.89601]
[1776661311186,48.12,74513.32,0.0,-0.13408,7e-05,14.89601]
[1776661311275,48.12,74513.32,0.0,-0.13408,7e-05,14.89601]
[1776661311634,48.12,74512.47,0.0,-0.13413,7e-05,14.89994]
[1776661312222,48.12,74512.47,0.0,-0.13413,7e-05,14.89994]
[1776661312288,48.12,74512.47,0.0,-0.13413,7e-05,14.89994]
[1776661312319,48.12,74512.26,0.0,-0.13415,7e-05,14.90102]
[1776661313084,48.12,74512.26,0.0,-0.13415,7e-05,14.90102]
[1776661313141,48.12,74512.26,0.0,-0.13415,7e-05,14.90102]
[1776661313703,48.12,74511.94,0.0,-0.13417,7e-05,14.90263]
[1776661313931,48.12,74511.94,0.0,-0.13417,7e-05,14.90263]
[1776661313978,48.12,74511.94,0.0,-0.13417,7e-05,14.90263]
[1776661314079,48.12,74511.47,0.0,-0.1342,7e-05,14.90488]
[1776661314747,48.12,74511.47,0.0,-0.1342,7e-05,14.90488]
[1776661314780,48.12,74511.47,0.0,-0.1342,7e-05,14.90488]
[1776661314889,48.12,74511.47,0.0,-0.1342,7e-05,14.90496]
[1776661318181,48.12,74511.82,0.0,-0.13418,7e-05,14.90345]
[1776661323952,48.12,74506.27,0.0,-0.13455,7e-05,14.93049]
[1776661326213,48.12,74505.29,0.0,-0.13461,7e-05,14.93523]
[1776661326267,48.12,74505.29,0.0,-0.13461,7e-05,14.93523]
[1776661327140,48.12,74504.0,0.0,-0.1347,7e-05,14.94152]
[1776661327198,48.12,74504.0,0.0,-0.1347,7e-05,14.94152]
[1776661332629,48.12,74505.6,0.0,-0.1346,7e-05,14.93416]
[1776661333236,48.12,74504.6,0.0,-0.13467,7e-05,14.93908]
[1776661333337,48.12,74503.97,0.0,-0.13471,7e-05,14.94216]
[1776661334082,48.12,74503.97,0.0,-0.13471,7e-05,14.94216]
[1776661334196,48.12,74503.97,0.0,-0.13471,7e-05,14.94216]
[1776661334297,48.12,74503.97,0.0,-0.13471,7e-05,14.94223]
[1776661337209,48.12,74503.23,0.0,-0.13476,7e-05,14.94583]
[1776661337305,48.12,74502.46,0.0,-0.13481,7e-05,14.94964]
[1776661338376,48.12,74502.46,0.0,-0.13481,7e-05,14.94964]
[1776661338477,48.12,74502.95,0.0,-0.13478,7e-05,14.94737]
[1776661339160,48.12,74502.95,0.0,-0.13478,7e-05,14.94737]
[1776661339261,48.12,74502.9,0.0,-0.13478,7e-05,14.94768]
[1776661340263,48.12,74502.9,0.0,-0.13478,7e-05,14.94768]
[1776661340264,48.12,74502.25,0.0,-0.13483,7e-05,14.95085]
[1776661346105,48.12,74499.79,0.0,-0.13499,7e-05,14.96293]
[1776661351140,48.12,74498.06,0.0,-0.13508,7e-05,14.96784]
[1776661356180,48.12,74498.81,0.0,-0.13504,7e-05,14.96463]
[1776661365237,48.13,74498.3,0.0,-0.13508,7e-05,14.96766]
[1776661370286,48.13,74495.67,0.0,-0.13526,7e-05,14.98043]
[1776661370892,48.13,74490.37,0.0,-0.1356,7e-05,15.0058]
[1776661370900,48.13,74490.37,0.0,-0.1356,7e-05,15.0058]
[1776661370924,48.13,74490.37,0.0,-0.1356,7e-05,15.0058]
[1776661371589,48.13,74487.86,0.0,-0.13577,7e-05,15.01781]
[1776661372084,48.13,74487.86,0.0,-0.13577,7e-05,15.01781]
[1776661372405,48.13,74487.86,0.0,-0.13577,7e-05,15.01781]
[1776661372474,48.13,74487.86,0.0,-0.13577,7e-05,15.01781]
[1776661372483,48.13,74488.21,0.0,-0.13575,7e-05,15.01613]
[1776661374898,48.13,74489.81,0.0,-0.13564,7e-05,15.00854]
[1776661374964,48.13,74489.81,0.0,-0.13564,7e-05,15.00854]
[1776661375044,48.13,74489.81,0.0,-0.13564,7e-05,15.00854]
[1776661375132,48.13,74489.81,0.0,-0.13564,7e-05,15.00854]
[1776661375309,48.13,74490.98,0.0,-0.13557,7e-05,15.00298]
[1776661380483,48.13,74493.5,0.0,-0.1354,7e-05,14.99104]
[1776661380550,48.13,74493.5,0.0,-0.1354,7e-05,14.99104]
[1776661380992,48.13,74496.15,0.0,-0.13523,7e-05,14.97844]
[1776661381026,48.13,74496.15,0.0,-0.13523,7e-05,14.97844]
[1776661381154,48.13,74496.15,0.0,-0.13523,7e-05,14.97844]
[1776661381206,48.13,74496.15,0.0,-0.13523,7e-05,14.97844]
[1776661382010,48.13,74496.15,0.0,-0.13523,7e-05,14.97847]
[1776661382358,48.13,74490.82,0.0,-0.13558,7e-05,15.00392]
[1776661383110,48.13,74490.82,0.0,-0.13558,7e-05,15.00392]
[1776661383365,48.13,74486.85,0.0,-0.13584,7e-05,15.02284]
[1776661384024,48.13,74486.85,0.0,-0.13584,7e-05,15.02284]
[1776661384697,48.13,74484.96,0.0,-0.13596,7e-05,15.03181]
[1776661390148,48.13,74489.38,0.0,-0.13567,7e-05,15.01028]
[1776661394227,48.13,74492.27,0.0,-0.13547,7e-05,14.99612]
[1776661395810,48.12,74491.35,0.0,-0.13553,7e-05,15.00031]
[1776661397737,48.12,74491.82,0.0,-0.1355,7e-05,14.99795]
[1776661398184,48.12,74492.23,0.0,-0.13547,7e-05,14.99588]
[1776661404629,48.12,74480.32,0.0,-0.13624,7e-05,15.05177]
[1776661410554,48.12,74477.65,0.0,-0.1364,7e-05,15.06313]
[1776661415466,48.12,74477.63,0.0,-0.13637,7e-05,15.0592]
[1776661420625,48.11,74476.41,0.0,-0.13643,7e-05,15.06346]
[1776661421923,48.11,74476.07,0.0,-0.13644,7e-05,15.06489]
[1776661424363,48.11,74470.11,0.0,-0.13683,7e-05,15.093]
[1776661424656,48.11,74470.11,0.0,-0.13683,7e-05,15.09294]
[1776661426071,48.11,74470.11,0.0,-0.13683,7e-05,15.09294]
[1776661426667,48.11,74470.11,0.0,-0.13683,7e-05,15.09246]
[1776661426899,48.11,74470.11,0.0,-0.13683,7e-05,15.09246]
[1776661427576,48.11,74470.11,0.0,-0.13683,7e-05,15.09246]
[1776661432708,48.11,74470.74,0.0,-0.13678,7e-05,15.08909]
[1776661436694,48.11,74471.17,0.0,-0.13675,7e-05,15.08686]
[1776661436759,48.11,74471.17,0.0,-0.13675,7e-05,15.08686]
[1776661436794,48.11,74468.5,0.0,-0.13692,7e-05,15.09957]
[1776661441158,48.11,74461.95,0.0,-0.13735,7e-05,15.13055]
[1776661444155,48.1,74465.77,0.0,-0.1371,7e-05,15.11189]
[1776661444793,48.1,74467.62,0.0,-0.13697,7e-05,15.10294]
[1776661449818,48.1,74471.75,0.0,-0.13669,7e-05,15.08284]
[1776661452163,48.1,74473.14,0.0,-0.1366,7e-05,15.07597]
[1776661452264,48.1,74473.14,0.0,-0.1366,7e-05,15.07597]
[1776661452849,48.1,74473.71,0.0,-0.13656,7e-05,15.07317]
[1776661453004,48.1,74473.71,0.0,-0.13656,7e-05,15.07317]
[1776661453061,48.1,74473.71,0.0,-0.13656,7e-05,15.07317]
[1776661453856,48.1,74479.34,0.0,-0.13619,7e-05,15.04618]
[1776661454102,48.1,74479.34,0.0,-0.13619,7e-05,15.04618]
[1776661454863,48.1,74482.23,0.0,-0.136,7e-05,15.03233]
[1776661456529,48.1,74481.94,0.0,-0.13602,7e-05,15.03371]
[1776661456877,48.1,74481.56,0.0,-0.13604,7e-05,15.03535]
[1776661461913,48.1,74481.74,0.0,-0.13603,7e-05,15.03443]
[1776661466948,48.1,74479.01,0.0,-0.13621,7e-05,15.04737]
[1776661471982,48.1,74479.34,0.0,-0.13616,7e-05,15.04206]
[1776661474854,48.1,74479.46,0.0,-0.13615,7e-05,15.04146]
[1776661474897,48.1,74479.91,0.0,-0.13612,7e-05,15.03926]
[1776661474917,48.1,74479.91,0.0,-0.13612,7e-05,15.03926]
[1776661477126,48.1,74480.1,0.0,-0.1361,7e-05,15.03832]
[1776661477177,48.1,74480.1,0.0,-0.1361,7e-05,15.03832]
[1776661477225,48.1,74480.01,0.0,-0.13611,7e-05,15.03875]
[1776661479959,48.1,74482.53,0.0,-0.13594,7e-05,15.02667]
[1776661484729,48.1,74483.17,0.0,-0.1359,7e-05,15.02361]
[1776661484783,48.1,74483.17,0.0,-0.1359,7e-05,15.02361]
[1776661484843,48.1,74483.17,0.0,-0.1359,7e-05,15.02361]
[1776661484823,48.1,74483.06,0.0,-0.13591,7e-05,15.02414]
[1776661487308,48.1,74481.79,0.0,-0.13599,7e-05,15.03022]
[1776661487354,48.1,74481.79,0.0,-0.13599,7e-05,15.03022]
[1776661487454,48.1,74478.47,0.0,-0.13621,7e-05,15.04608]
[1776661488789,48.1,74478.47,0.0,-0.13621,7e-05,15.04608]
[1776661489142,48.1,74478.06,0.0,-0.13624,7e-05,15.04801]
[1776661489787,48.1,74479.42,0.0,-0.13615,7e-05,15.04148]
[1776661489915,48.1,74479.42,0.0,-0.13615,7e-05,15.04148]
[1776661490111,48.1,74479.42,0.0,-0.13615,7e-05,15.04148]
[1776661491089,48.1,74479.42,0.0,-0.13615,7e-05,15.04148]
[1776661491121,48.1,74479.42,0.0,-0.13615,7e-05,15.04148]
[1776661491841,48.1,74479.42,0.0,-0.13615,7e-05,15.04148]
[1776661491893,48.1,74479.42,0.0,-0.13615,7e-05,15.04148]
[1776661491776,48.1,74479.74,0.0,-0.13613,7e-05,15.0399]
[1776661492127,48.1,74479.74,0.0,-0.13613,7e-05,15.0399]
[1776661498171,48.1,74480.2,0.0,-0.13609,7e-05,15.03758]
[1776661503202,48.1,74480.04,0.0,-0.1361,7e-05,15.03825]
[1776661508237,48.1,74479.94,0.0,-0.13611,7e-05,15.03865]
[1776661513272,48.1,74475.14,0.0,-0.13642,7e-05,15.0615]
[1776661515886,48.1,74475.26,0.0,-0.13642,7e-05,15.06089]
[1776661515933,48.1,74475.26,0.0,-0.13642,7e-05,15.06089]
[1776661515919,48.1,74474.83,0.0,-0.13644,7e-05,15.06287]
[1776661521328,48.1,74474.75,0.0,-0.13645,7e-05,15.06304]
[1776661525321,48.1,74474.71,0.0,-0.13645,7e-05,15.06312]
[1776661525369,48.1,74474.71,0.0,-0.13645,7e-05,15.06312]
[1776661525422,48.1,74474.68,0.0,-0.13645,7e-05,15.06319]
[1776661531398,48.1,74475.2,0.0,-0.13639,7e-05,15.05685]
[1776661534659,48.1,74475.39,0.0,-0.13637,7e-05,15.05586]
[1776661534702,48.1,74475.39,0.0,-0.13637,7e-05,15.05586]
[1776661534760,48.1,74474.72,0.0,-0.13642,7e-05,15.05902]
[1776661535790,48.1,74474.72,0.0,-0.13642,7e-05,15.05902]
[1776661535826,48.1,74474.72,0.0,-0.13642,7e-05,15.05902]
[1776661535891,48.1,74474.27,0.0,-0.13644,7e-05,15.06113]
[1776661536135,48.1,74474.27,0.0,-0.13644,7e-05,15.06113]
[1776661536256,48.1,74474.27,0.0,-0.13644,7e-05,15.06113]
[1776661536435,48.1,74474.38,0.0,-0.13644,7e-05,15.06055]
[1776661542476,48.1,74464.07,0.0,-0.13711,7e-05,15.10938]
[1776661547510,48.09,74463.95,0.0,-0.13711,7e-05,15.1093]
[1776661552545,48.09,74461.77,0.0,-0.13725,7e-05,15.11918]
[1776661557580,48.09,74460.76,0.0,-0.13731,7e-05,15.12344]
[1776661562614,48.09,74460.55,0.0,-0.13731,7e-05,15.12389]
[1776661567199,48.09,74460.57,0.0,-0.13731,7e-05,15.12347]
[1776661567240,48.09,74460.57,0.0,-0.13731,7e-05,15.12347]
[1776661568581,48.09,74460.61,0.0,-0.1373,7e-05,15.12307]
[1776661568722,48.09,74455.99,0.0,-0.13761,7e-05,15.14508]
[1776661571012,48.09,74449.16,0.0,-0.13806,7e-05,15.17755]
[1776661571072,48.09,74449.16,0.0,-0.13806,7e-05,15.17755]
[1776661571179,48.09,74449.16,0.0,-0.13806,7e-05,15.17755]
[1776661571677,48.09,74448.12,0.0,-0.13813,7e-05,15.18235]
[1776661576719,48.08,74443.19,0.0,-0.13845,7e-05,15.2054]
[1776661578678,48.08,74441.33,0.0,-0.13857,7e-05,15.21429]
[1776661581713,48.08,74429.01,0.0,-0.13939,7e-05,15.27324]
[1776661587792,48.08,74418.88,0.0,-0.14007,7e-05,15.32135]
[1776661592829,48.08,74418.48,0.0,-0.14007,7e-05,15.31967]
[1776661597128,48.08,74415.63,0.0,-0.14026,7e-05,15.33341]
[1776661597929,48.08,74415.63,0.0,-0.14026,7e-05,15.33341]
[1776661597988,48.08,74415.63,0.0,-0.14026,7e-05,15.33341]
[1776661598472,48.08,74408.05,0.0,-0.14077,7e-05,15.36976]
[1776661598546,48.08,74408.05,0.0,-0.14077,7e-05,15.36976]
[1776661598954,48.08,74394.06,0.0,-0.14172,7e-05,15.43685]
[1776661602970,48.08,74379.91,0.0,-0.14268,7e-05,15.50418]
[1776661608297,48.08,74379.61,0.0,-0.14268,7e-05,15.50453]
[1776661608335,48.08,74379.61,0.0,-0.14268,7e-05,15.50453]
[1776661608354,48.08,74379.61,0.0,-0.14268,7e-05,15.50453]
[1776661608943,48.08,74375.82,0.0,-0.14294,7e-05,15.52263]
[1776661609263,48.08,74375.82,0.0,-0.14294,7e-05,15.52263]
[1776661609343,48.08,74375.82,0.0,-0.14294,7e-05,15.52263]
[1776661609950,48.08,74371.14,0.0,-0.14326,7e-05,15.54497]
[1776661610315,48.08,74371.14,0.0,-0.14326,7e-05,15.54497]
[1776661610405,48.08,74371.14,0.0,-0.14326,7e-05,15.54497]
[1776661610958,48.08,74369.42,0.0,-0.14337,7e-05,15.55292]
[1776661615992,48.07,74377.33,0.0,-0.14282,7e-05,15.51409]
[1776661622035,48.07,74373.24,0.0,-0.14308,7e-05,15.53282]
[1776661627064,48.07,74376.91,0.0,-0.14283,7e-05,15.51456]
[1776661629384,48.07,74385.7,0.0,-0.14222,7e-05,15.47177]
[1776661630092,48.07,74388.26,0.0,-0.14204,7e-05,15.45923]
[1776661631251,48.07,74388.21,0.0,-0.14204,7e-05,15.45925]
[1776661631331,48.07,74388.21,0.0,-0.14204,7e-05,15.45925]
[1776661632105,48.07,74388.26,0.0,-0.14204,7e-05,15.45879]
[1776661632844,48.07,74388.26,0.0,-0.14204,7e-05,15.45879]
[1776661632888,48.07,74388.26,0.0,-0.14204,7e-05,15.45879]
[1776661632919,48.07,74390.23,0.0,-0.1419,7e-05,15.44926]
[1776661633250,48.07,74390.23,0.0,-0.1419,7e-05,15.44926]
[1776661633287,48.07,74390.23,0.0,-0.1419,7e-05,15.44926]
[1776661633388,48.07,74391.45,0.0,-0.14182,7e-05,15.4434]
[1776661634821,48.07,74391.45,0.0,-0.14182,7e-05,15.4434]
[1776661634920,48.07,74391.45,0.0,-0.14182,7e-05,15.4434]
[1776661634986,48.07,74397.31,0.0,-0.14142,7e-05,15.41516]
[1776661639462,48.07,74399.27,0.0,-0.14129,7e-05,15.40575]
[1776661639564,48.07,74398.98,0.0,-0.14131,7e-05,15.40715]
[1776661645196,48.06,74391.33,0.0,-0.14181,7e-05,15.44301]
[1776661650230,48.06,74386.46,0.0,-0.14213,7e-05,15.46529]
[1776661655126,48.06,74385.67,0.0,-0.14215,7e-05,15.46505]
[1776661655203,48.06,74385.85,0.0,-0.14214,7e-05,15.4641]
[1776661656115,48.06,74385.85,0.0,-0.14214,7e-05,15.4641]
[1776661655266,48.06,74385.72,0.0,-0.14214,7e-05,15.46449]
[1776661656223,48.06,74385.72,0.0,-0.14214,7e-05,15.46449]
[1776661656285,48.06,74385.72,0.0,-0.14214,7e-05,15.46449]
[1776661656324,48.06,74378.58,0.0,-0.14263,7e-05,15.49854]
[1776661658998,48.06,74364.0,0.0,-0.14362,7e-05,15.56832]
[1776661664329,48.06,74353.92,0.0,-0.1443,7e-05,15.61628]
[1776661669364,48.05,74349.54,0.0,-0.1446,7e-05,15.63665]
[1776661674400,48.05,74344.83,0.0,-0.14491,7e-05,15.65846]
[1776661675456,48.05,74344.83,0.0,-0.14491,7e-05,15.65846]
[1776661677469,48.05,74345.64,0.0,-0.14485,7e-05,15.65424]
[1776661679638,48.05,74346.22,0.0,-0.14481,7e-05,15.65114]
[1776661680082,48.05,74346.22,0.0,-0.14481,7e-05,15.65114]
[1776661680308,48.05,74349.71,0.0,-0.14456,7e-05,15.63406]
[1776661680383,48.05,74349.71,0.0,-0.14456,7e-05,15.63406]
[1776661680818,48.05,74349.71,0.0,-0.14456,7e-05,15.63406]
[1776661681152,48.05,74370.2,0.0,-0.14315,7e-05,15.53544]
[1776661682158,48.05,74370.2,0.0,-0.14315,7e-05,15.53544]
[1776661682875,48.05,74370.2,0.0,-0.14315,7e-05,15.53544]
[1776661683096,48.05,74370.2,0.0,-0.14315,7e-05,15.53544]
[1776661682959,48.05,74369.72,0.0,-0.14318,7e-05,15.53763]
[1776661683574,48.05,74369.72,0.0,-0.14318,7e-05,15.53763]
[1776661683966,48.05,74369.72,0.0,-0.14318,7e-05,15.53763]
[1776661684027,48.05,74369.72,0.0,-0.14318,7e-05,15.53763]
[1776661684068,48.05,74370.7,0.0,-0.14312,7e-05,15.53278]
[1776661685943,48.05,74370.78,0.0,-0.14311,7e-05,15.53227]
[1776661690182,48.04,74367.93,0.0,-0.14329,7e-05,15.54531]
[1776661691100,48.04,74367.93,0.0,-0.14329,7e-05,15.54531]
[1776661691157,48.04,74367.93,0.0,-0.14329,7e-05,15.54531]
[1776661691543,48.04,74365.87,0.0,-0.14343,7e-05,15.55508]
[1776661696555,48.04,74361.61,0.0,-0.14373,7e-05,15.57569]
[1776661701592,48.04,74359.23,0.0,-0.14388,7e-05,15.58624]
[1776661706627,48.04,74358.52,0.0,-0.14391,7e-05,15.58877]
[1776661711665,48.04,74364.18,0.0,-0.14349,7e-05,15.55734]
[1776661713138,48.04,74364.18,0.0,-0.14349,7e-05,15.55734]
[1776661713161,48.04,74363.02,0.0,-0.14357,7e-05,15.56279]
[1776661714764,48.04,74363.02,0.0,-0.14357,7e-05,15.56265]
[1776661717815,48.04,74351.55,0.0,-0.14435,7e-05,15.61743]
[1776661721104,48.03,74350.47,0.0,-0.14442,7e-05,15.62212]
[1776661725077,48.03,74350.51,0.0,-0.1444,7e-05,15.62104]
[1776661730801,48.03,74346.77,0.0,-0.14464,7e-05,15.63745]
[1776661731959,48.03,74346.77,0.0,-0.14464,7e-05,15.63745]
[1776661733900,48.03,74346.2,0.0,-0.14468,7e-05,15.63996]
[1776661735144,48.03,74345.53,0.0,-0.14472,7e-05,15.64273]
[1776661739618,48.02,74342.79,0.0,-0.14489,7e-05,15.65475]
[1776661739777,48.02,74342.79,0.0,-0.14489,7e-05,15.65475]
[1776661742362,48.02,74341.85,0.0,-0.14494,7e-05,15.65857]
[1776661742432,48.02,74341.85,0.0,-0.14494,7e-05,15.65857]
[1776661743118,48.02,74341.85,0.0,-0.14494,7e-05,15.65857]
[1776661743181,48.02,74341.85,0.0,-0.14494,7e-05,15.65857]
[1776661743207,48.02,74340.62,0.0,-0.14503,7e-05,15.66425]
[1776661748926,48.02,74339.21,0.0,-0.1451,7e-05,15.66953]
[1776661751779,48.01,74339.91,0.0,-0.14505,7e-05,15.66562]
[1776661751828,48.01,74339.91,0.0,-0.14505,7e-05,15.66562]
[1776661751946,48.01,74340.13,0.0,-0.14503,7e-05,15.6643]
[1776661753786,48.01,74340.58,0.0,-0.14499,7e-05,15.66186]
[1776661753848,48.01,74340.58,0.0,-0.14499,7e-05,15.66186]
[1776661758994,48.01,74340.33,0.0,-0.14499,7e-05,15.6615]
[1776661761947,48.01,74339.37,0.0,-0.14505,7e-05,15.66559]
[1776661761993,48.01,74339.37,0.0,-0.14505,7e-05,15.66559]
[1776661767051,48.0,74340.08,0.0,-0.14498,7e-05,15.66056]
[1776661772085,48.0,74340.69,0.0,-0.14489,7e-05,15.65264]
[1776661777121,47.99,74340.65,0.0,-0.14487,7e-05,15.65145]
[1776661782156,47.99,74341.56,0.0,-0.14479,7e-05,15.64571]
[1776661787192,47.99,74342.86,0.0,-0.14469,7e-05,15.63821]
[1776661792226,47.98,74342.18,0.0,-0.14472,7e-05,15.64036]
[1776661796722,47.98,74340.97,0.0,-0.14479,7e-05,15.64531]
[1776661796796,47.98,74340.97,0.0,-0.14479,7e-05,15.64531]
[1776661797532,47.98,74344.06,0.0,-0.14457,7e-05,15.63021]
[1776661800038,47.98,74350.99,0.0,-0.14409,7e-05,15.59648]
[1776661800282,47.98,74353.15,0.0,-0.14394,7e-05,15.58594]
[1776661801515,47.98,74352.94,0.0,-0.14395,7e-05,15.58682]
[1776661801616,47.98,74345.76,0.0,-0.14445,7e-05,15.62139]
[1776661804083,47.98,74338.14,0.0,-0.14497,7e-05,15.65812]
[1776661804162,47.98,74338.14,0.0,-0.14497,7e-05,15.65812]
[1776661804189,47.98,74338.14,0.0,-0.14497,7e-05,15.65812]
[1776661804277,47.98,74336.13,0.0,-0.14511,7e-05,15.66774]
[1776661804415,47.98,74336.13,0.0,-0.14511,7e-05,15.66774]
[1776661805988,47.98,74329.51,0.0,-0.14557,7e-05,15.69956]
[1776661806068,47.98,74329.51,0.0,-0.14557,7e-05,15.69956]
[1776661806113,47.98,74329.51,0.0,-0.14557,7e-05,15.69956]
[1776661806149,47.98,74316.11,0.0,-0.1465,7e-05,15.76411]
[1776661806977,47.98,74316.11,0.0,-0.1465,7e-05,15.76411]
[1776661807063,47.98,74316.11,0.0,-0.1465,7e-05,15.76411]
[1776661807101,47.98,74296.77,0.0,-0.14785,7e-05,15.85716]
[1776661811104,47.98,74284.96,0.0,-0.14867,7e-05,15.91326]
[1776661812643,47.98,74284.96,0.0,-0.14867,7e-05,15.91319]
[1776661813156,47.98,74284.96,0.0,-0.14867,7e-05,15.91319]
[1776661813257,47.98,74284.96,0.0,-0.14867,7e-05,15.91319]
[1776661813209,47.97,74292.82,0.0,-0.14811,7e-05,15.87508]
[1776661814222,47.97,74292.82,0.0,-0.14811,7e-05,15.87508]
[1776661814273,47.97,74292.82,0.0,-0.14811,7e-05,15.87508]
[1776661814394,47.97,74300.08,0.0,-0.1476,7e-05,15.83976]
[1776661815517,47.97,74300.08,0.0,-0.1476,7e-05,15.83976]
[1776661815682,47.97,74300.08,0.0,-0.1476,7e-05,15.83976]
[1776661815772,47.97,74300.08,0.0,-0.1476,7e-05,15.83976]
[1776661815871,47.97,74298.55,0.0,-0.1477,7e-05,15.84698]
[1776661816338,47.97,74298.55,0.0,-0.1477,7e-05,15.84698]
[1776661819726,47.97,74302.6,0.0,-0.14741,7e-05,15.82702]
[1776661820389,47.97,74303.43,0.0,-0.14735,7e-05,15.82289]
[1776661822682,47.97,74305.67,0.0,-0.14719,7e-05,15.81165]
[1776661823064,47.97,74305.67,0.0,-0.14719,7e-05,15.81165]
[1776661823111,47.97,74305.67,0.0,-0.14719,7e-05,15.81165]
[1776661823165,47.97,74310.43,0.0,-0.14685,7e-05,15.78838]
[1776661823811,47.97,74310.43,0.0,-0.14685,7e-05,15.78838]
[1776661827841,47.97,74307.75,0.0,-0.14703,7e-05,15.80082]
[1776661827916,47.97,74307.75,0.0,-0.14703,7e-05,15.80082]
[1776661828010,47.97,74306.89,0.0,-0.14709,7e-05,15.80497]
[1776661831284,47.97,74304.94,0.0,-0.14723,7e-05,15.81407]
[1776661831518,47.97,74303.45,0.0,-0.1473,7e-05,15.81731]
[1776661837240,47.96,74302.81,0.0,-0.14733,7e-05,15.81934]
[1776661844609,47.96,74304.76,0.0,-0.14718,7e-05,15.80873]
[1776661849647,47.96,74307.38,0.0,-0.14698,7e-05,15.7952]
[1776661852098,47.96,74306.35,0.0,-0.14705,7e-05,15.80016]
[1776661852140,47.96,74306.35,0.0,-0.14705,7e-05,15.80016]
[1776661852253,47.96,74306.35,0.0,-0.14705,7e-05,15.80016]
[1776661852274,47.96,74306.35,0.0,-0.14705,7e-05,15.80016]
[1776661852272,47.96,74307.98,0.0,-0.14693,7e-05,15.79194]
[1776661852405,47.96,74307.98,0.0,-0.14693,7e-05,15.79194]
[1776661852665,47.96,74307.98,0.0,-0.14693,7e-05,15.79194]
[1776661857700,47.95,74300.61,0.0,-0.14744,7e-05,15.82707]
[1776661863742,47.95,74308.69,0.0,-0.14688,7e-05,15.78795]
[1776661865658,47.95,74302.12,0.0,-0.14733,7e-05,15.81959]
[1776661865669,47.95,74302.12,0.0,-0.14733,7e-05,15.81959]
[1776661865734,47.95,74302.12,0.0,-0.14733,7e-05,15.81959]
[1776661865758,47.95,74302.12,0.0,-0.14733,7e-05,15.81953]
[1776661866642,47.95,74302.12,0.0,-0.14733,7e-05,15.81953]
[1776661866709,47.95,74302.12,0.0,-0.14733,7e-05,15.81953]
[1776661866778,47.95,74299.86,0.0,-0.14749,7e-05,15.83033]
[1776661867686,47.95,74299.86,0.0,-0.14749,7e-05,15.83033]
[1776661867784,47.95,74300.88,0.0,-0.14742,7e-05,15.82533]
[1776661872805,47.95,74306.02,0.0,-0.14705,7e-05,15.80026]
[1776661877840,47.95,74306.31,0.0,-0.14703,7e-05,15.79858]
[1776661882879,47.95,74302.91,0.0,-0.14726,7e-05,15.8147]
[1776661888918,47.95,74300.56,0.0,-0.14742,7e-05,15.82533]
[1776661893954,47.95,74299.0,0.0,-0.1475,7e-05,15.82878]
[1776661898989,47.95,74298.92,0.0,-0.14749,7e-05,15.82864]
[1776661904029,47.94,74298.2,0.0,-0.14754,7e-05,15.83153]
[1776661906819,47.94,74299.45,0.0,-0.14745,7e-05,15.82526]
[1776661906865,47.94,74299.45,0.0,-0.14745,7e-05,15.82526]
[1776661907371,47.94,74299.45,0.0,-0.14745,7e-05,15.82526]
[1776661907049,47.94,74301.08,0.0,-0.14733,7e-05,15.81717]
[1776661907447,47.94,74301.08,0.0,-0.14733,7e-05,15.81717]
[1776661908065,47.94,74301.07,0.0,-0.14733,7e-05,15.81722]
[1776661913092,47.94,74307.36,0.0,-0.14688,7e-05,15.78644]
[1776661921147,47.94,74305.15,0.0,-0.14703,7e-05,15.79687]
[1776661922390,47.94,74305.15,0.0,-0.14703,7e-05,15.79687]
[1776661922469,47.94,74305.04,0.0,-0.14704,7e-05,15.79734]
[1776661928197,47.94,74294.88,0.0,-0.14775,7e-05,15.8458]
[1776661933336,47.94,74295.57,0.0,-0.14769,7e-05,15.84217]
[1776661939335,47.94,74296.07,0.0,-0.14765,7e-05,15.83906]
[1776661948336,47.93,74288.73,0.0,-0.14815,7e-05,15.87327]
[1776661953371,47.93,74293.81,0.0,-0.14777,7e-05,15.8454]
[1776661958407,47.93,74290.89,0.0,-0.14797,7e-05,15.85965]
[1776661963442,47.93,74293.57,0.0,-0.14779,7e-05,15.84689]
[1776661968476,47.93,74294.55,0.0,-0.14772,7e-05,15.8418]
[1776661969094,47.93,74294.55,0.0,-0.14772,7e-05,15.8418]
[1776661969193,47.93,74294.43,0.0,-0.14772,7e-05,15.84238]
[1776661974611,47.93,74289.08,0.0,-0.14809,7e-05,15.86783]
[1776661975495,47.93,74290.32,0.0,-0.14801,7e-05,15.86175]
[1776661975510,47.93,74290.32,0.0,-0.14801,7e-05,15.86175]
[1776661975578,47.93,74290.32,0.0,-0.14801,7e-05,15.86175]
[1776661975782,47.93,74296.88,0.0,-0.14754,7e-05,15.83]
[1776661978178,47.93,74296.88,0.0,-0.14754,7e-05,15.82991]
[1776661978208,47.93,74309.26,0.0,-0.14667,7e-05,15.7698]
[1776661978802,47.93,74309.26,0.0,-0.14667,7e-05,15.7698]
[1776661981083,47.93,74312.5,0.0,-0.14644,7e-05,15.75394]
[1776661981376,47.93,74312.5,0.0,-0.14644,7e-05,15.75394]
[1776661981442,47.93,74312.5,0.0,-0.14644,7e-05,15.75394]
[1776661981473,47.93,74312.5,0.0,-0.14644,7e-05,15.75394]
[1776661981477,47.93,74313.52,0.0,-0.14637,7e-05,15.74883]
[1776661982277,47.93,74313.52,0.0,-0.14637,7e-05,15.74883]
[1776661982315,47.93,74313.52,0.0,-0.14637,7e-05,15.74883]
[1776661982416,47.93,74313.94,0.0,-0.14634,7e-05,15.74672]
[1776661983115,47.93,74313.94,0.0,-0.14634,7e-05,15.74672]
[1776661983174,47.93,74313.94,0.0,-0.14634,7e-05,15.74672]
[1776661983245,47.93,74315.65,0.0,-0.14622,7e-05,15.73848]
[1776661984650,47.93,74319.31,0.0,-0.14596,7e-05,15.72076]
[1776661984713,47.93,74319.31,0.0,-0.14596,7e-05,15.72076]
[1776661984751,47.93,74318.77,0.0,-0.146,7e-05,15.72336]
[1776661990022,47.93,74319.93,0.0,-0.14592,7e-05,15.7176]
[1776661995272,47.93,74316.05,0.0,-0.14619,7e-05,15.73616]
[1776662000778,47.93,74314.49,0.0,-0.14629,7e-05,15.74344]
[1776662000810,47.93,74314.49,0.0,-0.14629,7e-05,15.74344]
[1776662000911,47.93,74316.06,0.0,-0.14618,7e-05,15.73582]
[1776662006842,47.93,74324.4,0.0,-0.1456,7e-05,15.69551]
[1776662007352,47.93,74324.4,0.0,-0.1456,7e-05,15.69551]
[1776662007396,47.93,74324.4,0.0,-0.1456,7e-05,15.69551]
[1776662007427,47.93,74324.4,0.0,-0.1456,7e-05,15.69551]
[1776662007495,47.93,74324.85,0.0,-0.14557,7e-05,15.69337]
[1776662012180,47.93,74326.64,0.0,-0.14545,7e-05,15.6848]
[1776662012233,47.93,74326.64,0.0,-0.14545,7e-05,15.6848]
[1776662012332,47.93,74327.41,0.0,-0.14537,7e-05,15.67752]
[1776662014054,47.93,74326.96,0.0,-0.1454,7e-05,15.67973]
[1776662014079,47.93,74326.96,0.0,-0.1454,7e-05,15.67973]
[1776662014109,47.93,74326.96,0.0,-0.1454,7e-05,15.67973]
[1776662023478,47.93,74323.29,0.0,-0.14566,7e-05,15.69779]
[1776662029742,47.93,74321.01,0.0,-0.14582,7e-05,15.70875]
[1776662029787,47.93,74321.01,0.0,-0.14582,7e-05,15.70875]
[1776662029875,47.93,74321.01,0.0,-0.14582,7e-05,15.70875]
[1776662031640,47.93,74319.84,0.0,-0.1459,7e-05,15.71438]
[1776662037656,47.93,74318.92,0.0,-0.14596,7e-05,15.71876]
[1776662042991,47.93,74318.92,0.0,-0.14596,7e-05,15.71874]
[1776662043017,47.93,74318.92,0.0,-0.14596,7e-05,15.71874]
[1776662043548,47.93,74318.92,0.0,-0.14596,7e-05,15.71874]
[1776662044986,47.93,74318.07,0.0,-0.14602,7e-05,15.7228]
[1776662045098,47.93,74318.07,0.0,-0.14602,7e-05,15.7228]
[1776662045173,47.93,74318.07,0.0,-0.14602,7e-05,15.7228]
[1776662045191,47.93,74321.77,0.0,-0.14576,7e-05,15.70495]
[1776662047222,47.93,74321.77,0.0,-0.14576,7e-05,15.70497]
[1776662047298,47.93,74321.77,0.0,-0.14576,7e-05,15.70497]
[1776662047337,47.93,74322.98,0.0,-0.14568,7e-05,15.69919]
[1776662048044,47.93,74322.98,0.0,-0.14568,7e-05,15.69919]
[1776662048116,47.93,74322.98,0.0,-0.14568,7e-05,15.69919]
[1776662048145,47.93,74322.19,0.0,-0.14573,7e-05,15.703]
[1776662049037,47.93,74322.19,0.0,-0.14573,7e-05,15.703]
[1776662049100,47.93,74321.86,0.0,-0.14576,7e-05,15.70459]
[1776662055317,47.93,74322.59,0.0,-0.14571,7e-05,15.70125]
[1776662055364,47.93,74321.91,0.0,-0.14576,7e-05,15.70457]
[1776662063137,47.93,74320.67,0.0,-0.14585,7e-05,15.71085]
[1776662064638,47.93,74319.34,0.0,-0.14594,7e-05,15.71735]
[1776662065921,47.93,74313.71,0.0,-0.14633,7e-05,15.7445]
[1776662065955,47.93,74313.71,0.0,-0.14633,7e-05,15.7445]
[1776662066162,47.93,74311.96,0.0,-0.14646,7e-05,15.75299]
[1776662072202,47.93,74313.73,0.0,-0.14631,7e-05,15.74088]
[1776662077182,47.93,74313.82,0.0,-0.1463,7e-05,15.74056]
[1776662077227,47.93,74313.82,0.0,-0.1463,7e-05,15.74056]
[1776662078876,47.93,74313.77,0.0,-0.14631,7e-05,15.74086]
[1776662078971,47.93,74313.77,0.0,-0.14631,7e-05,15.74086]
[1776662080950,47.93,74308.78,0.0,-0.14666,7e-05,15.76499]
[1776662081043,47.93,74308.78,0.0,-0.14666,7e-05,15.76499]
[1776662083277,47.93,74294.71,0.0,-0.14764,7e-05,15.83279]
[1776662084615,47.93,74294.24,0.0,-0.14767,7e-05,15.83496]
[1776662088054,47.93,74294.8,0.0,-0.14763,7e-05,15.83194]
[1776662093351,47.93,74300.98,0.0,-0.14718,7e-05,15.80147]
[1776662096505,47.93,74298.54,0.0,-0.14735,7e-05,15.81314]
[1776662096609,47.93,74298.54,0.0,-0.14735,7e-05,15.81314]
[1776662096657,47.93,74298.3,0.0,-0.14737,7e-05,15.81407]
[1776662096791,47.93,74298.3,0.0,-0.14737,7e-05,15.81407]
[1776662096853,47.93,74298.3,0.0,-0.14737,7e-05,15.81407]
[1776662097546,47.93,74298.3,0.0,-0.14737,7e-05,15.81407]
[1776662097526,47.93,74347.92,0.0,-0.14392,7e-05,15.57479]
[1776662097962,47.93,74347.92,0.0,-0.14392,7e-05,15.57479]
[1776662098391,47.93,74347.92,0.0,-0.14391,7e-05,15.57437]
[1776662099544,47.93,74347.92,0.0,-0.14391,7e-05,15.57437]
[1776662099396,47.92,74369.68,0.0,-0.14242,7e-05,15.46921]
[1776662100404,47.92,74369.68,0.0,-0.14242,7e-05,15.46921]
[1776662101107,47.92,74370.45,0.0,-0.14236,7e-05,15.46533]
[1776662101190,47.92,74370.45,0.0,-0.14236,7e-05,15.46533]
[1776662101415,47.92,74370.45,0.0,-0.14236,7e-05,15.46533]
[1776662102096,47.92,74370.45,0.0,-0.14236,7e-05,15.46533]
[1776662102131,47.92,74370.45,0.0,-0.14236,7e-05,15.46533]
[1776662102458,47.92,74355.21,0.0,-0.1434,7e-05,15.53837]
[1776662108614,47.92,74345.4,0.0,-0.14406,7e-05,15.58422]
[1776662118531,47.91,74337.85,0.0,-0.14454,7e-05,15.61805]
[1776662123563,47.91,74338.96,0.0,-0.14445,7e-05,15.61166]
[1776662128599,47.91,74340.3,0.0,-0.14435,7e-05,15.60448]
[1776662131187,47.91,74340.12,0.0,-0.14436,7e-05,15.60509]
[1776662131208,47.91,74340.12,0.0,-0.14436,7e-05,15.60509]
[1776662131303,47.91,74340.12,0.0,-0.14436,7e-05,15.60509]
[1776662131362,47.91,74340.12,0.0,-0.14436,7e-05,15.60509]
[1776662131621,47.91,74340.66,0.0,-0.14429,7e-05,15.59882]
[1776662133167,47.91,74330.66,0.0,-0.14499,7e-05,15.647]
[1776662136869,47.9,74315.59,0.0,-0.14602,7e-05,15.71903]
[1776662142890,47.9,74311.08,0.0,-0.14632,7e-05,15.73969]
[1776662148740,47.9,74309.75,0.0,-0.14639,7e-05,15.74441]
[1776662155156,47.89,74308.18,0.0,-0.14649,7e-05,15.75108]
[1776662160596,47.89,74306.91,0.0,-0.14656,7e-05,15.75576]
[1776662161719,47.89,74302.74,0.0,-0.14684,7e-05,15.77539]
[1776662161780,47.89,74302.74,0.0,-0.14684,7e-05,15.77539]
[1776662162672,47.89,74302.74,0.0,-0.14684,7e-05,15.77539]
[1776662161881,47.89,74298.19,0.0,-0.14716,7e-05,15.79708]
[1776662162762,47.89,74298.19,0.0,-0.14716,7e-05,15.79708]
[1776662162840,47.89,74298.19,0.0,-0.14715,7e-05,15.7968]
[1776662167873,47.88,74294.3,0.0,-0.14741,7e-05,15.81474]
[1776662173484,47.88,74294.36,0.0,-0.1474,7e-05,15.81407]
[1776662175930,47.88,74283.66,0.0,-0.14814,7e-05,15.86474]
[1776662182978,47.88,74286.23,0.0,-0.14795,7e-05,15.8518]
[1776662189733,47.88,74284.99,0.0,-0.14803,7e-05,15.85737]
[1776662195065,47.88,74284.67,0.0,-0.14803,7e-05,15.855]
[1776662205135,47.88,74287.66,0.0,-0.14781,7e-05,15.84025]
[1776662210170,47.87,74285.16,0.0,-0.14799,7e-05,15.85219]
[1776662215205,47.87,74281.51,0.0,-0.14824,7e-05,15.8695]
[1776662220593,47.87,74282.57,0.0,-0.14816,7e-05,15.8641]
[1776662226281,47.87,74285.97,0.0,-0.14791,7e-05,15.84713]
[1776662226980,47.87,74285.97,0.0,-0.14791,7e-05,15.84713]
[1776662227027,47.87,74285.97,0.0,-0.14791,7e-05,15.84713]
[1776662227288,47.87,74288.71,0.0,-0.14772,7e-05,15.83367]
[1776662227817,47.87,74288.71,0.0,-0.14772,7e-05,15.83367]
[1776662227899,47.87,74288.71,0.0,-0.14772,7e-05,15.83367]
[1776662227918,47.87,74288.09,0.0,-0.14776,7e-05,15.83646]
[1776662230895,47.87,74288.09,0.0,-0.14776,7e-05,15.83636]
[1776662230959,47.87,74288.09,0.0,-0.14776,7e-05,15.83636]
[1776662230997,47.87,74288.09,0.0,-0.14776,7e-05,15.83631]
[1776662236352,47.87,74286.58,0.0,-0.14786,7e-05,15.84333]
[1776662241105,47.87,74286.47,0.0,-0.14786,7e-05,15.84361]
[1776662246419,47.87,74286.47,0.0,-0.14785,7e-05,15.84295]
[1776662251462,47.86,74283.14,0.0,-0.14805,7e-05,15.85447]
[1776662255087,47.86,74284.28,0.0,-0.14796,7e-05,15.8486]
[1776662255487,47.86,74283.5,0.0,-0.14801,7e-05,15.85204]
[1776662257815,47.86,74293.17,0.0,-0.14733,7e-05,15.80493]
[1776662263350,47.86,74298.78,0.0,-0.14693,7e-05,15.77746]
[1776662264435,47.86,74298.63,0.0,-0.14694,7e-05,15.77812]
[1776662266267,47.86,74286.92,0.0,-0.14776,7e-05,15.83445]
[1776662271451,47.86,74284.44,0.0,-0.14792,7e-05,15.8457]
[1776662273044,47.86,74284.49,0.0,-0.14791,7e-05,15.84515]
[1776662275651,47.85,74286.08,0.0,-0.1478,7e-05,15.83715]
[1776662275798,47.85,74286.08,0.0,-0.1478,7e-05,15.83715]
[1776662276802,47.85,74284.73,0.0,-0.14789,7e-05,15.84352]
[1776662277820,47.85,74285.05,0.0,-0.14787,7e-05,15.84181]
[1776662278306,47.85,74283.54,0.0,-0.14797,7e-05,15.84892]
[1776662278394,47.85,74283.54,0.0,-0.14797,7e-05,15.84892]
[1776662278646,47.85,74280.92,0.0,-0.14815,7e-05,15.86138]
[1776662281272,47.85,74279.06,0.0,-0.14828,7e-05,15.86995]
[1776662281667,47.85,74278.92,0.0,-0.14828,7e-05,15.87041]
[1776662285554,47.85,74276.56,0.0,-0.14844,7e-05,15.88132]
[1776662285574,47.85,74276.56,0.0,-0.14844,7e-05,15.88132]
[1776662286969,47.85,74271.5,0.0,-0.14879,7e-05,15.90527]
[1776662287060,47.85,74271.5,0.0,-0.14879,7e-05,15.90527]
[1776662287710,47.85,74271.53,0.0,-0.14879,7e-05,15.90501]
[1776662288000,47.85,74271.53,0.0,-0.14879,7e-05,15.90501]
[1776662288553,47.85,74271.53,0.0,-0.14879,7e-05,15.90501]
[1776662288639,47.85,74271.53,0.0,-0.14879,7e-05,15.90501]
[1776662288738,47.85,74271.47,0.0,-0.14879,7e-05,15.90519]
[1776662292889,47.85,74270.64,0.0,-0.14884,7e-05,15.90856]
[1776662293771,47.84,74278.34,0.0,-0.14829,7e-05,15.87106]
[1776662294747,47.84,74278.34,0.0,-0.14829,7e-05,15.87106]
[1776662294830,47.84,74282.74,0.0,-0.14798,7e-05,15.84956]
[1776662296792,47.84,74268.54,0.0,-0.14898,7e-05,15.91798]
[1776662301826,47.84,74265.67,0.0,-0.14917,7e-05,15.93079]
[1776662307555,47.84,74262.66,0.0,-0.14937,7e-05,15.94449]
[1776662313518,47.84,74261.82,0.0,-0.1494,7e-05,15.94436]
[1776662313610,47.84,74261.82,0.0,-0.1494,7e-05,15.94436]
[1776662313619,47.84,74261.39,0.0,-0.14942,7e-05,15.94616]
[1776662315727,47.84,74261.39,0.0,-0.14942,7e-05,15.94616]
[1776662315827,47.83,74270.7,0.0,-0.14876,7e-05,15.9006]
[1776662320961,47.83,74270.4,0.0,-0.14876,7e-05,15.9009]
[1776662324189,47.83,74270.32,0.0,-0.14876,7e-05,15.90106]
[1776662324290,47.83,74270.19,0.0,-0.14877,7e-05,15.90122]
[1776662325288,47.83,74270.19,0.0,-0.14877,7e-05,15.90122]
[1776662325684,47.83,74270.1,0.0,-0.14877,7e-05,15.90119]
[1776662330386,47.82,74270.29,0.0,-0.14874,7e-05,15.89957]
[1776662331830,47.82,74270.09,0.0,-0.14875,7e-05,15.9003]
[1776662331906,47.82,74270.09,0.0,-0.14875,7e-05,15.90007]
[1776662332294,47.82,74270.09,0.0,-0.14875,7e-05,15.90007]
[1776662332339,47.82,74270.09,0.0,-0.14875,7e-05,15.90007]
[1776662334830,47.82,74271.46,0.0,-0.14864,7e-05,15.89263]
[1776662334852,47.82,74271.46,0.0,-0.14864,7e-05,15.89263]
[1776662334953,47.82,74272.18,0.0,-0.14859,7e-05,15.88887]
[1776662338118,47.82,74265.41,0.0,-0.14905,7e-05,15.92075]
[1776662338176,47.82,74265.41,0.0,-0.14905,7e-05,15.92075]
[1776662338277,47.82,74265.79,0.0,-0.14903,7e-05,15.91891]
[1776662344757,47.81,74265.79,0.0,-0.14901,7e-05,15.91761]
[1776662350167,47.81,74263.87,0.0,-0.14912,7e-05,15.92507]
[1776662355202,47.81,74263.69,0.0,-0.14912,7e-05,15.92532]
[1776662360237,47.81,74265.86,0.0,-0.14896,7e-05,15.9142]
[1776662365272,47.8,74267.74,0.0,-0.14882,7e-05,15.90456]
[1776662370307,47.8,74266.63,0.0,-0.14889,7e-05,15.90941]
[1776662372331,47.8,74265.6,0.0,-0.14893,7e-05,15.91055]
[1776662373779,47.8,74265.6,0.0,-0.14893,7e-05,15.91055]
[1776662373820,47.8,74265.6,0.0,-0.14893,7e-05,15.91055]
[1776662373921,47.8,74251.8,0.0,-0.14991,7e-05,15.97704]
[1776662374672,47.8,74251.8,0.0,-0.14991,7e-05,15.97704]
[1776662374816,47.8,74251.8,0.0,-0.14991,7e-05,15.97704]
[1776662374927,47.8,74251.8,0.0,-0.14991,7e-05,15.97704]
[1776662374869,47.8,74251.93,0.0,-0.1499,7e-05,15.97619]
[1776662377386,47.8,74237.0,0.0,-0.15096,7e-05,16.04797]
[1776662379382,47.8,74236.97,0.0,-0.15095,7e-05,16.04781]
[1776662379436,47.8,74236.97,0.0,-0.15095,7e-05,16.04781]
[1776662379847,47.8,74236.97,0.0,-0.15095,7e-05,16.04781]
[1776662379536,47.8,74237.68,0.0,-0.1509,7e-05,16.04416]
[1776662382000,47.8,74245.01,0.0,-0.15037,7e-05,16.00812]
[1776662386547,47.79,74241.05,0.0,-0.15064,7e-05,16.02682]
[1776662386597,47.79,74241.05,0.0,-0.15064,7e-05,16.02682]
[1776662386697,47.79,74239.89,0.0,-0.15072,7e-05,16.03209]
[1776662388540,47.79,74239.89,0.0,-0.15072,7e-05,16.03209]
[1776662393641,47.79,74242.34,0.0,-0.15053,7e-05,16.01936]
[1776662399540,47.79,74240.21,0.0,-0.15067,7e-05,16.02856]
[1776662404577,47.78,74238.4,0.0,-0.15079,7e-05,16.03645]
[1776662407000,47.78,74238.67,0.0,-0.15076,7e-05,16.0348]
[1776662407067,47.78,74238.67,0.0,-0.15076,7e-05,16.0348]
[1776662415194,47.78,74237.14,0.0,-0.15086,7e-05,16.041]
[1776662415251,47.78,74237.14,0.0,-0.15086,7e-05,16.041]
[1776662420689,47.78,74236.67,0.0,-0.15087,7e-05,16.04178]
[1776662424298,47.77,74237.4,0.0,-0.15081,7e-05,16.03769]
[1776662424719,47.77,74238.4,0.0,-0.15074,7e-05,16.03284]
[1776662426970,47.77,74238.24,0.0,-0.15074,7e-05,16.03325]
[1776662426980,47.77,74238.0,0.0,-0.15076,7e-05,16.03423]
[1776662427013,47.77,74238.0,0.0,-0.15076,7e-05,16.03423]
[1776662429269,47.77,74238.0,0.0,-0.15076,7e-05,16.03404]
[1776662429753,47.77,74238.0,0.0,-0.15075,7e-05,16.03367]
[1776662431749,47.77,74238.1,0.0,-0.15074,7e-05,16.033]
[1776662433453,47.77,74237.49,0.0,-0.15075,7e-05,16.03196]
[1776662433875,47.77,74237.49,0.0,-0.15075,7e-05,16.03196]
[1776662433946,47.77,74237.49,0.0,-0.15075,7e-05,16.03196]
[1776662433990,47.77,74235.19,0.0,-0.15091,7e-05,16.0429]
[1776662434046,47.77,74235.19,0.0,-0.15091,7e-05,16.0429]
[1776662435794,47.77,74223.28,0.0,-0.15176,7e-05,16.10017]
[1776662441568,47.77,74219.96,0.0,-0.15199,7e-05,16.11553]
[1776662446395,47.76,74220.45,0.0,-0.15193,7e-05,16.11142]
[1776662451906,47.76,74219.96,0.0,-0.15195,7e-05,16.11239]
[1776662456941,47.75,74219.47,0.0,-0.15196,7e-05,16.11356]
[1776662461983,47.75,74214.63,0.0,-0.1523,7e-05,16.13622]
[1776662467011,47.75,74216.28,0.0,-0.15217,7e-05,16.1276]
[1776662471807,47.75,74218.69,0.0,-0.15199,7e-05,16.11529]
[1776662471956,47.75,74218.69,0.0,-0.15199,7e-05,16.11529]
[1776662472050,47.75,74217.2,0.0,-0.1521,7e-05,16.1224]
[1776662474066,47.75,74204.24,0.0,-0.15303,7e-05,16.18493]
[1776662474734,47.75,74204.24,0.0,-0.15303,7e-05,16.18493]
[1776662474792,47.75,74204.24,0.0,-0.15303,7e-05,16.18493]
[1776662475074,47.74,74203.67,0.0,-0.15306,7e-05,16.18749]
[1776662479387,47.74,74204.18,0.0,-0.15302,7e-05,16.18418]
[1776662479466,47.74,74204.18,0.0,-0.15302,7e-05,16.18418]
[1776662480102,47.74,74204.4,0.0,-0.153,7e-05,16.18291]
[1776662483796,47.74,74215.36,0.0,-0.1522,7e-05,16.12904]
[1776662486919,47.74,74218.41,0.0,-0.15197,7e-05,16.11411]
[1776662486948,47.74,74218.41,0.0,-0.15197,7e-05,16.11411]
[1776662486984,47.74,74218.41,0.0,-0.15197,7e-05,16.11411]
[1776662487111,47.74,74218.11,0.0,-0.15199,7e-05,16.11533]
[1776662489183,47.74,74218.46,0.0,-0.15196,7e-05,16.11336]
[1776662489245,47.74,74218.46,0.0,-0.15196,7e-05,16.11336]
[1776662489286,47.74,74220.97,0.0,-0.15178,7e-05,16.10107]
[1776662492326,47.74,74222.48,0.0,-0.15164,7e-05,16.0899]
[1776662492390,47.74,74222.48,0.0,-0.15164,7e-05,16.0899]
[1776662492491,47.74,74224.75,0.0,-0.15148,7e-05,16.0788]
[1776662493343,47.74,74224.75,0.0,-0.15148,7e-05,16.0788]
[1776662499239,47.73,74222.26,0.0,-0.15164,7e-05,16.08945]
[1776662504273,47.73,74218.99,0.0,-0.15186,7e-05,16.10402]
[1776662509308,47.72,74221.29,0.0,-0.15167,7e-05,16.09157]
[1776662514343,47.72,74226.93,0.0,-0.15125,7e-05,16.06306]
[1776662518824,47.72,74227.0,0.0,-0.15124,7e-05,16.06213]
[1776662518863,47.72,74227.0,0.0,-0.15124,7e-05,16.06213]
[1776662522724,47.72,74228.04,0.0,-0.15115,7e-05,16.05632]
[1776662522862,47.72,74228.04,0.0,-0.15115,7e-05,16.05632]
[1776662523123,47.72,74228.04,0.0,-0.15115,7e-05,16.05632]
[1776662522957,47.72,74227.69,0.0,-0.15117,7e-05,16.05766]
[1776662525231,47.72,74232.45,0.0,-0.15083,7e-05,16.03439]
[1776662526121,47.71,74235.67,0.0,-0.15059,7e-05,16.01852]
[1776662528434,47.71,74236.22,0.0,-0.15055,7e-05,16.01563]
[1776662528507,47.71,74236.22,0.0,-0.15055,7e-05,16.01563]
[1776662533828,47.71,74242.76,0.0,-0.15008,7e-05,15.98358]
[1776662533868,47.71,74242.76,0.0,-0.15008,7e-05,15.98358]
[1776662533908,47.71,74242.07,0.0,-0.15013,7e-05,15.98681]
[1776662534410,47.71,74242.07,0.0,-0.15013,7e-05,15.98681]
[1776662538349,47.71,74243.3,0.0,-0.15004,7e-05,15.98069]
[1776662538408,47.71,74243.3,0.0,-0.15004,7e-05,15.98069]
[1776662538511,47.71,74243.37,0.0,-0.15003,7e-05,15.9803]
[1776662539759,47.71,74243.37,0.0,-0.15003,7e-05,15.9803]
[1776662539848,47.71,74243.25,0.0,-0.15004,7e-05,15.98095]
[1776662546152,47.71,74242.95,0.0,-0.15006,7e-05,15.98223]
[1776662552261,47.71,74241.28,0.0,-0.15015,7e-05,15.98639]
[1776662552513,47.71,74241.28,0.0,-0.15015,7e-05,15.98639]
[1776662552615,47.71,74241.85,0.0,-0.15011,7e-05,15.98358]
[1776662557646,47.71,74242.03,0.0,-0.15009,7e-05,15.98253]
[1776662562680,47.71,74242.64,0.0,-0.15005,7e-05,15.97942]
[1776662568180,47.71,74241.37,0.0,-0.15014,7e-05,15.98547]
[1776662568720,47.71,74240.43,0.0,-0.1502,7e-05,15.98996]
[1776662570987,47.71,74240.27,0.0,-0.15021,7e-05,15.9907]
[1776662571088,47.71,74240.43,0.0,-0.1502,7e-05,15.98985]
[1776662580805,47.71,74240.43,0.0,-0.1502,7e-05,15.9895]
[1776662585840,47.71,74242.63,0.0,-0.15004,7e-05,15.9787]
[1776662591886,47.71,74242.65,0.0,-0.15003,7e-05,15.97849]
[1776662599949,47.71,74242.54,0.0,-0.15004,7e-05,15.97888]
[1776662602138,47.71,74228.93,0.0,-0.15101,7e-05,16.04477]
[1776662609013,47.7,74230.05,0.0,-0.15092,7e-05,16.03866]
[1776662610697,47.7,74230.62,0.0,-0.15088,7e-05,16.03581]
[1776662610807,47.7,74230.62,0.0,-0.15088,7e-05,16.03581]
[1776662611124,47.7,74219.34,0.0,-0.15166,7e-05,16.08683]
[1776662617068,47.7,74214.47,0.0,-0.152,7e-05,16.10965]
[1776662618690,47.7,74212.64,0.0,-0.15213,7e-05,16.11832]
[1776662623869,47.7,74209.58,0.0,-0.15235,7e-05,16.13293]
[1776662629167,47.7,74210.02,0.0,-0.15231,7e-05,16.13019]
[1776662634202,47.7,74205.38,0.0,-0.15263,7e-05,16.15218]
[1776662639238,47.7,74206.22,0.0,-0.15256,7e-05,16.14745]
[1776662641178,47.7,74206.26,0.0,-0.15256,7e-05,16.14714]
[1776662641227,47.7,74206.26,0.0,-0.15256,7e-05,16.14714]
[1776662641251,47.69,74206.0,0.0,-0.15258,7e-05,16.14827]
[1776662646287,47.69,74205.54,0.0,-0.1526,7e-05,16.14984]
[1776662650078,47.69,74205.72,0.0,-0.15258,7e-05,16.14869]
[1776662650157,47.69,74205.72,0.0,-0.15258,7e-05,16.14869]
[1776662656356,47.69,74208.5,0.0,-0.15237,7e-05,16.13421]
[1776662661390,47.69,74204.8,0.0,-0.15263,7e-05,16.15167]
[1776662675168,47.68,74204.36,0.0,-0.15261,7e-05,16.14867]
[1776662682539,47.68,74204.36,0.0,-0.1526,7e-05,16.14804]
[1776662686539,47.68,74204.29,0.0,-0.1526,7e-05,16.14813]
[1776662688535,47.68,74193.83,0.0,-0.15336,7e-05,16.19873]
[1776662688635,47.68,74193.83,0.0,-0.15336,7e-05,16.19873]
[1776662688725,47.68,74187.58,0.0,-0.15381,7e-05,16.22897]
[1776662692832,47.68,74176.13,0.0,-0.15463,7e-05,16.2837]
[1776662698651,47.67,74173.79,0.0,-0.15479,7e-05,16.29424]
[1776662700808,47.67,74173.71,0.0,-0.15479,7e-05,16.29448]
[1776662700823,47.67,74173.71,0.0,-0.15479,7e-05,16.29448]
[1776662700907,47.67,74173.71,0.0,-0.15479,7e-05,16.29448]
[1776662700971,47.67,74165.91,0.0,-0.15536,7e-05,16.33219]
[1776662701921,47.67,74154.56,0.0,-0.15619,7e-05,16.38714]
[1776662703532,47.67,74154.56,0.0,-0.15619,7e-05,16.38667]
[1776662703591,47.67,74154.56,0.0,-0.15619,7e-05,16.38667]
[1776662704298,47.67,74154.56,0.0,-0.15619,7e-05,16.38667]
[1776662704338,47.67,74153.35,0.0,-0.15627,7e-05,16.39255]
[1776662705190,47.67,74153.35,0.0,-0.15627,7e-05,16.39255]
[1776662705236,47.67,74153.35,0.0,-0.15627,7e-05,16.39255]
[1776662706104,47.67,74157.89,0.0,-0.15593,7e-05,16.36996]
[1776662706305,47.67,74161.7,0.0,-0.15565,7e-05,16.3512]
[1776662706690,47.67,74161.7,0.0,-0.15565,7e-05,16.3512]
[1776662706974,47.67,74161.7,0.0,-0.15565,7e-05,16.3512]
[1776662707050,47.67,74161.7,0.0,-0.15565,7e-05,16.3512]
[1776662707071,47.67,74162.47,0.0,-0.15559,7e-05,16.34723]
[1776662707729,47.67,74162.47,0.0,-0.15559,7e-05,16.34723]
[1776662707811,47.67,74162.47,0.0,-0.15559,7e-05,16.34723]
[1776662707893,47.67,74163.26,0.0,-0.15553,7e-05,16.34339]
[1776662712596,47.67,74171.39,0.0,-0.15492,7e-05,16.30269]
[1776662712752,47.66,74171.58,0.0,-0.1549,7e-05,16.30159]
[1776662718794,47.66,74174.18,0.0,-0.1547,7e-05,16.28805]
[1776662719883,47.66,74174.18,0.0,-0.1547,7e-05,16.28805]
[1776662720119,47.66,74174.03,0.0,-0.15471,7e-05,16.28863]
[1776662723247,47.66,74179.28,0.0,-0.15432,7e-05,16.26273]
[1776662728865,47.66,74182.79,0.0,-0.15404,7e-05,16.24423]
[1776662731167,47.66,74182.55,0.0,-0.15406,7e-05,16.24521]
[1776662731192,47.66,74182.55,0.0,-0.15406,7e-05,16.24521]
[1776662731324,47.66,74182.55,0.0,-0.15406,7e-05,16.24521]
[1776662731326,47.65,74184.69,0.0,-0.15387,7e-05,16.23084]
[1776662736599,47.65,74192.73,0.0,-0.15328,7e-05,16.19119]
[1776662741640,47.65,74195.13,0.0,-0.1531,7e-05,16.1789]
[1776662746991,47.65,74196.98,0.0,-0.15296,7e-05,16.16972]
[1776662751827,47.65,74198.87,0.0,-0.15282,7e-05,16.16035]
[1776662751895,47.65,74198.87,0.0,-0.15282,7e-05,16.16035]
[1776662751921,47.65,74198.87,0.0,-0.15282,7e-05,16.16035]
[1776662752026,47.65,74200.21,0.0,-0.15272,7e-05,16.1537]
[1776662757159,47.65,74204.18,0.0,-0.15243,7e-05,16.13436]
[1776662761260,47.65,74204.32,0.0,-0.15243,7e-05,16.1338]
[1776662761345,47.65,74204.32,0.0,-0.15243,7e-05,16.1338]
[1776662761347,47.65,74204.38,0.0,-0.15242,7e-05,16.13353]
[1776662767130,47.65,74205.74,0.0,-0.15231,7e-05,16.12605]
[1776662772169,47.64,74211.31,0.0,-0.1519,7e-05,16.09826]
[1776662777201,47.64,74212.72,0.0,-0.15179,7e-05,16.09072]
[1776662782236,47.64,74211.9,0.0,-0.15184,7e-05,16.09397]
[1776662786883,47.64,74203.5,0.0,-0.15244,7e-05,16.13482]
[1776662786962,47.64,74203.5,0.0,-0.15244,7e-05,16.13482]
[1776662787222,47.64,74203.5,0.0,-0.15244,7e-05,16.13482]
[1776662787404,47.64,74203.5,0.0,-0.15244,7e-05,16.13482]
[1776662787293,47.64,74195.59,0.0,-0.15302,7e-05,16.17327]
[1776662789285,47.64,74184.91,0.0,-0.15379,7e-05,16.22513]
[1776662794320,47.64,74174.84,0.0,-0.15449,7e-05,16.26979]
[1776662799354,47.64,74173.44,0.0,-0.15458,7e-05,16.27585]
[1776662802025,47.64,74171.83,0.0,-0.15469,7e-05,16.28339]
[1776662802082,47.64,74171.83,0.0,-0.15469,7e-05,16.28339]
[1776662802375,47.64,74167.94,0.0,-0.15498,7e-05,16.30214]
[1776662805075,47.63,74167.79,0.0,-0.15498,7e-05,16.30266]
[1776662805151,47.63,74167.79,0.0,-0.15498,7e-05,16.30266]
[1776662805397,47.63,74168.12,0.0,-0.15496,7e-05,16.30095]
[1776662810432,47.63,74168.39,0.0,-0.15493,7e-05,16.29912]
[1776662816159,47.63,74170.8,0.0,-0.15475,7e-05,16.28677]
[1776662820593,47.63,74170.89,0.0,-0.15473,7e-05,16.28606]
[1776662820834,47.63,74170.89,0.0,-0.15473,7e-05,16.28606]
[1776662826544,47.63,74163.06,0.0,-0.15529,7e-05,16.32296]
[1776662833506,47.62,74163.78,0.0,-0.15523,7e-05,16.3186]
[1776662840643,47.62,74164.32,0.0,-0.15517,7e-05,16.31449]
[1776662846372,47.62,74167.51,0.0,-0.15492,7e-05,16.29816]
[1776662852741,47.62,74167.58,0.0,-0.15488,7e-05,16.29341]
[1776662857777,47.61,74167.51,0.0,-0.15487,7e-05,16.29312]
[1776662862873,47.61,74167.4,0.0,-0.15487,7e-05,16.29316]
[1776662862990,47.61,74167.4,0.0,-0.15487,7e-05,16.29316]
[1776662863091,47.61,74167.44,0.0,-0.15487,7e-05,16.29284]
[1776662868852,47.61,74167.35,0.0,-0.15487,7e-05,16.29254]
[1776662873887,47.61,74167.52,0.0,-0.15484,7e-05,16.29109]
[1776662876662,47.61,74167.97,0.0,-0.15481,7e-05,16.28865]
[1776662876715,47.61,74167.97,0.0,-0.15481,7e-05,16.28865]
[1776662876909,47.61,74167.94,0.0,-0.15481,7e-05,16.28868]
[1776662880694,47.61,74167.85,0.0,-0.15481,7e-05,16.28875]
[1776662880759,47.61,74167.85,0.0,-0.15481,7e-05,16.28875]
[1776662880937,47.6,74167.82,0.0,-0.15481,7e-05,16.28878]
[1776662882972,47.6,74167.46,0.0,-0.15483,7e-05,16.29041]
[1776662883035,47.6,74167.46,0.0,-0.15483,7e-05,16.29041]
[1776662883057,47.6,74167.91,0.0,-0.1548,7e-05,16.28809]
[1776662888993,47.6,74168.11,0.0,-0.15477,7e-05,16.2864]
[1776662890994,47.6,74168.03,0.0,-0.15478,7e-05,16.28667]
[1776662891140,47.6,74168.03,0.0,-0.15478,7e-05,16.28667]
[1776662891362,47.6,74172.64,0.0,-0.15444,7e-05,16.26414]
[1776662897053,47.6,74182.2,0.0,-0.15373,7e-05,16.21697]
[1776662897950,47.6,74182.2,0.0,-0.15373,7e-05,16.21697]
[1776662898005,47.6,74182.2,0.0,-0.15373,7e-05,16.21697]
[1776662898057,47.6,74181.78,0.0,-0.15376,7e-05,16.21891]
[1776662903092,47.6,74183.05,0.0,-0.15366,7e-05,16.21223]
[1776662908129,47.6,74181.46,0.0,-0.15377,7e-05,16.21949]
[1776662913164,47.59,74179.89,0.0,-0.15385,7e-05,16.22304]
[1776662916794,47.59,74182.42,0.0,-0.15367,7e-05,16.21048]
[1776662916832,47.59,74182.42,0.0,-0.15367,7e-05,16.21048]
[1776662917192,47.59,74182.06,0.0,-0.15369,7e-05,16.21217]
[1776662923234,47.59,74183.48,0.0,-0.15358,7e-05,16.20487]
[1776662928269,47.59,74181.17,0.0,-0.15375,7e-05,16.21577]
[1776662933304,47.59,74177.78,0.0,-0.15399,7e-05,16.23196]
[1776662933906,47.59,74177.78,0.0,-0.15399,7e-05,16.23196]
[1776662933988,47.59,74177.78,0.0,-0.15399,7e-05,16.23196]
[1776662934312,47.59,74173.26,0.0,-0.15432,7e-05,16.25385]
[1776662938005,47.59,74179.04,0.0,-0.15389,7e-05,16.22554]
[1776662938106,47.59,74179.04,0.0,-0.15389,7e-05,16.22554]
[1776662938206,47.59,74178.86,0.0,-0.15391,7e-05,16.22642]
[1776662943373,47.59,74175.69,0.0,-0.15413,7e-05,16.24148]
[1776662946862,47.59,74175.15,0.0,-0.15417,7e-05,16.24391]
[1776662946912,47.59,74175.15,0.0,-0.15417,7e-05,16.24391]
[1776662947402,47.59,74175.06,0.0,-0.15417,7e-05,16.24428]
[1776662952436,47.59,74174.48,0.0,-0.15421,7e-05,16.24679]
[1776662953607,47.59,74174.48,0.0,-0.15421,7e-05,16.24679]
[1776662953672,47.59,74174.48,0.0,-0.15421,7e-05,16.24679]
[1776662963231,47.59,74173.79,0.0,-0.15425,7e-05,16.24957]
[1776662963965,47.59,74173.25,0.0,-0.15429,7e-05,16.25214]
[1776662964521,47.59,74168.43,0.0,-0.15464,7e-05,16.27561]
[1776662966536,47.59,74156.75,0.0,-0.1555,7e-05,16.33234]
[1776662967148,47.59,74156.75,0.0,-0.1555,7e-05,16.33234]
[1776662967541,47.58,74155.74,0.0,-0.15557,7e-05,16.33715]
[1776662972577,47.58,74156.85,0.0,-0.15546,7e-05,16.32758]
[1776662975160,47.58,74158.76,0.0,-0.15531,7e-05,16.31807]
[1776662975599,47.58,74159.19,0.0,-0.15528,7e-05,16.31588]
[1776662981883,47.58,74159.37,0.0,-0.15526,7e-05,16.31479]
[1776662987366,47.58,74159.7,0.0,-0.15522,7e-05,16.3121]
[1776662993725,47.58,74162.28,0.0,-0.15503,7e-05,16.29889]
[1776662998760,47.58,74161.78,0.0,-0.15506,7e-05,16.30092]
[1776662999750,47.58,74161.78,0.0,-0.15506,7e-05,16.30092]
[1776663000329,47.58,74161.78,0.0,-0.15506,7e-05,16.30092]
[1776663000523,47.58,74161.78,0.0,-0.15506,7e-05,16.30092]
[1776663000538,47.58,74160.63,0.0,-0.15514,7e-05,16.30656]
[1776663001168,47.58,74160.63,0.0,-0.15514,7e-05,16.30656]
[1776663001242,47.58,74160.63,0.0,-0.15514,7e-05,16.30656]
[1776663001613,47.58,74153.4,0.0,-0.15567,7e-05,16.34174]
[1776663002066,47.58,74153.4,0.0,-0.15567,7e-05,16.34174]
[1776663002111,47.58,74153.4,0.0,-0.15567,7e-05,16.34174]
[1776663002200,47.58,74155.16,0.0,-0.15554,7e-05,16.33318]
[1776663007508,47.58,74150.09,0.0,-0.15591,7e-05,16.3577]
[1776663012690,47.57,74147.67,0.0,-0.15609,7e-05,16.36916]
[1776663012816,47.57,74147.67,0.0,-0.15609,7e-05,16.36916]
[1776663012902,47.57,74147.67,0.0,-0.15609,7e-05,16.36916]
[1776663018005,47.57,74144.46,0.0,-0.15631,7e-05,16.38422]
[1776663018078,47.57,74144.46,0.0,-0.15631,7e-05,16.38422]
[1776663018351,47.57,74143.79,0.0,-0.15636,7e-05,16.38748]
[1776663024025,47.57,74143.12,0.0,-0.15641,7e-05,16.39056]
[1776663024084,47.57,74143.12,0.0,-0.15641,7e-05,16.39056]
[1776663024350,47.57,74143.12,0.0,-0.15641,7e-05,16.39056]
[1776663024407,47.57,74143.12,0.0,-0.15641,7e-05,16.39056]
[1776663027891,47.57,74140.85,0.0,-0.15658,7e-05,16.4014]
[1776663027934,47.57,74140.85,0.0,-0.15658,7e-05,16.4014]
[1776663028027,47.57,74140.85,0.0,-0.15658,7e-05,16.4014]
[1776663028570,47.57,74139.36,0.0,-0.15668,7e-05,16.40861]
[1776663031222,47.57,74132.73,0.0,-0.15717,7e-05,16.44081]
[1776663031272,47.57,74132.73,0.0,-0.15717,7e-05,16.44081]
[1776663031297,47.57,74134.11,0.0,-0.15704,7e-05,16.43039]
[1776663032099,47.57,74134.11,0.0,-0.15704,7e-05,16.43039]
[1776663032179,47.57,74134.11,0.0,-0.15704,7e-05,16.43039]
[1776663032327,47.57,74134.11,0.0,-0.15704,7e-05,16.43039]
[1776663032357,47.57,74134.11,0.0,-0.15704,7e-05,16.43039]
[1776663032398,47.57,74134.11,0.0,-0.15704,7e-05,16.43039]
[1776663032423,47.57,74134.11,0.0,-0.15704,7e-05,16.43039]
[1776663032468,47.57,74135.87,0.0,-0.15691,7e-05,16.42174]
[1776663033328,47.57,74135.87,0.0,-0.15691,7e-05,16.42174]
[1776663034165,47.57,74141.14,0.0,-0.15652,7e-05,16.39597]
[1776663034226,47.57,74141.14,0.0,-0.15652,7e-05,16.39597]
[1776663034327,47.57,74144.62,0.0,-0.15627,7e-05,16.37904]
[1776663035401,47.57,74144.62,0.0,-0.15627,7e-05,16.37904]
[1776663035463,47.57,74144.62,0.0,-0.15627,7e-05,16.37904]
[1776663035646,47.57,74142.66,0.0,-0.15641,7e-05,16.38855]
[1776663041058,47.57,74144.44,0.0,-0.15628,7e-05,16.37989]
[1776663042197,47.57,74144.44,0.0,-0.15628,7e-05,16.37989]
[1776663042244,47.57,74144.44,0.0,-0.15628,7e-05,16.37989]
[1776663042283,47.57,74144.43,0.0,-0.15628,7e-05,16.37994]
[1776663044261,47.57,74144.43,0.0,-0.15628,7e-05,16.37993]
[1776663046973,47.57,74142.85,0.0,-0.15639,7e-05,16.38757]
[1776663047061,47.57,74142.85,0.0,-0.15639,7e-05,16.38757]
[1776663047104,47.57,74142.47,0.0,-0.15642,7e-05,16.38938]
[1776663050588,47.57,74137.95,0.0,-0.15675,7e-05,16.41128]
[1776663050731,47.57,74137.8,0.0,-0.15676,7e-05,16.41195]
[1776663051132,47.57,74137.8,0.0,-0.15676,7e-05,16.41195]
[1776663052981,47.57,74140.17,0.0,-0.15659,7e-05,16.40025]
[1776663053052,47.57,74140.17,0.0,-0.15659,7e-05,16.40025]
[1776663053146,47.57,74143.74,0.0,-0.15632,7e-05,16.38285]
[1776663058182,47.57,74145.18,0.0,-0.15622,7e-05,16.3757]
[1776663061182,47.57,74146.72,0.0,-0.1561,7e-05,16.36815]
[1776663061235,47.57,74146.72,0.0,-0.1561,7e-05,16.36815]
[1776663061336,47.57,74146.59,0.0,-0.15611,7e-05,16.36874]
[1776663067243,47.57,74148.44,0.0,-0.15597,7e-05,16.3595]
[1776663072308,47.57,74149.45,0.0,-0.15589,7e-05,16.35439]
[1776663075435,47.57,74149.45,0.0,-0.15589,7e-05,16.35435]
[1776663075503,47.57,74149.45,0.0,-0.15589,7e-05,16.35435]
[1776663082350,47.57,74149.2,0.0,-0.15591,7e-05,16.35513]
[1776663087385,47.56,74146.97,0.0,-0.15607,7e-05,16.36574]
[1776663088404,47.56,74146.97,0.0,-0.15607,7e-05,16.36574]
[1776663088474,47.56,74146.97,0.0,-0.15607,7e-05,16.36574]
[1776663088505,47.56,74145.22,0.0,-0.15619,7e-05,16.37419]
[1776663090940,47.56,74139.28,0.0,-0.15663,7e-05,16.40294]
[1776663097454,47.56,74134.25,0.0,-0.15698,7e-05,16.42389]
[1776663099769,47.56,74133.76,0.0,-0.15701,7e-05,16.42636]
[1776663099799,47.56,74133.76,0.0,-0.15701,7e-05,16.42636]
[1776663100478,47.56,74133.3,0.0,-0.15705,7e-05,16.42867]
[1776663102786,47.56,74133.16,0.0,-0.15706,7e-05,16.42943]
[1776663102904,47.56,74133.16,0.0,-0.15706,7e-05,16.42943]
[1776663103312,47.56,74133.16,0.0,-0.15706,7e-05,16.42943]
[1776663103360,47.56,74133.16,0.0,-0.15706,7e-05,16.42943]
[1776663103496,47.57,74133.16,0.0,-0.15706,7e-05,16.42958]
[1776663104380,47.57,74133.16,0.0,-0.15706,7e-05,16.42958]
[1776663105487,47.57,74139.7,0.0,-0.15658,7e-05,16.39771]
[1776663105666,47.57,74139.7,0.0,-0.15658,7e-05,16.39771]
[1776663105728,47.57,74139.7,0.0,-0.15658,7e-05,16.39771]
[1776663105722,47.57,74143.21,0.0,-0.15632,7e-05,16.3806]
[1776663109539,47.57,74156.22,0.0,-0.15536,7e-05,16.31738]
[1776663110898,47.57,74158.93,0.0,-0.15517,7e-05,16.30426]
[1776663110972,47.57,74158.93,0.0,-0.15517,7e-05,16.30426]
[1776663110989,47.57,74158.93,0.0,-0.15517,7e-05,16.30426]
[1776663111002,47.57,74158.93,0.0,-0.15517,7e-05,16.30426]
[1776663111076,47.57,74158.93,0.0,-0.15517,7e-05,16.30426]
[1776663111551,47.57,74158.65,0.0,-0.15519,7e-05,16.30561]
[1776663112559,47.57,74171.78,0.0,-0.15423,7e-05,16.24179]
[1776663113331,47.57,74171.78,0.0,-0.15423,7e-05,16.24179]
[1776663113368,47.57,74171.78,0.0,-0.15423,7e-05,16.24179]
[1776663113626,47.57,74171.78,0.0,-0.15423,7e-05,16.24179]
[1776663113701,47.57,74171.78,0.0,-0.15423,7e-05,16.24179]
[1776663113669,47.57,74171.58,0.0,-0.15424,7e-05,16.24285]
[1776663114392,47.57,74171.58,0.0,-0.15424,7e-05,16.24285]
[1776663114430,47.57,74171.58,0.0,-0.15424,7e-05,16.24285]
[1776663115318,47.57,74171.58,0.0,-0.15424,7e-05,16.24293]
[1776663115389,47.57,74171.58,0.0,-0.15424,7e-05,16.24293]
[1776663115580,47.57,74169.68,0.0,-0.15438,7e-05,16.25224]
[1776663120616,47.57,74172.52,0.0,-0.15418,7e-05,16.2388]
[1776663121129,47.57,74172.52,0.0,-0.15418,7e-05,16.2388]
[1776663124644,47.57,74189.81,0.0,-0.15293,7e-05,16.15492]
[1776663125666,47.57,74189.81,0.0,-0.15293,7e-05,16.15492]
[1776663125721,47.57,74189.81,0.0,-0.15293,7e-05,16.15492]
[1776663125756,47.57,74190.99,0.0,-0.15284,7e-05,16.14923]
[1776663127118,47.57,74190.19,0.0,-0.1529,7e-05,16.15319]
[1776663127667,47.57,74190.19,0.0,-0.1529,7e-05,16.15325]
[1776663128461,47.57,74190.19,0.0,-0.1529,7e-05,16.15325]
[1776663129075,47.57,74188.28,0.0,-0.15304,7e-05,16.16261]
[1776663133766,47.57,74181.32,0.0,-0.15355,7e-05,16.1966]
[1776663135682,47.57,74182.43,0.0,-0.15347,7e-05,16.19155]
[1776663138374,47.57,74182.9,0.0,-0.15345,7e-05,16.18979]
[1776663138746,47.57,74187.88,0.0,-0.15309,7e-05,16.16574]
[1776663139751,47.57,74199.82,0.0,-0.15222,7e-05,16.1077]
[1776663141398,47.57,74201.98,0.0,-0.15207,7e-05,16.09733]
[1776663141419,47.57,74201.98,0.0,-0.15207,7e-05,16.09733]
[1776663141474,47.57,74201.98,0.0,-0.15207,7e-05,16.09733]
[1776663141763,47.57,74201.3,0.0,-0.15212,7e-05,16.1008]
[1776663142934,47.57,74199.16,0.0,-0.15228,7e-05,16.11137]
[1776663143000,47.57,74199.16,0.0,-0.15228,7e-05,16.11137]
[1776663143362,47.57,74199.16,0.0,-0.15228,7e-05,16.11137]
[1776663143778,47.57,74195.31,0.0,-0.15256,7e-05,16.13024]
[1776663144964,47.57,74194.88,0.0,-0.15259,7e-05,16.13245]
[1776663145099,47.57,74194.88,0.0,-0.15259,7e-05,16.13245]
[1776663145795,47.58,74195.62,0.0,-0.15254,7e-05,16.12897]
[1776663147794,47.58,74192.76,0.0,-0.15275,7e-05,16.14317]
[1776663147806,47.58,74190.52,0.0,-0.15292,7e-05,16.15433]
[1776663147852,47.58,74190.52,0.0,-0.15292,7e-05,16.15433]
[1776663153852,47.58,74189.86,0.0,-0.15296,7e-05,16.15514]
[1776663155446,47.58,74189.86,0.0,-0.15296,7e-05,16.15514]
[1776663156624,47.58,74189.65,0.0,-0.15297,7e-05,16.15639]
[1776663156681,47.58,74189.65,0.0,-0.15297,7e-05,16.15639]
[1776663156783,47.58,74179.01,0.0,-0.15375,7e-05,16.20829]
[1776663160210,47.58,74169.95,0.0,-0.15442,7e-05,16.25288]
[1776663161469,47.58,74172.02,0.0,-0.15427,7e-05,16.24281]
[1776663161551,47.58,74172.02,0.0,-0.15427,7e-05,16.24281]
[1776663161612,47.58,74172.02,0.0,-0.15427,7e-05,16.24281]
[1776663161760,47.58,74172.02,0.0,-0.15427,7e-05,16.24281]
[1776663161684,47.58,74174.84,0.0,-0.15406,7e-05,16.2291]
[1776663164069,47.58,74180.54,0.0,-0.15365,7e-05,16.20139]
[1776663164475,47.58,74180.54,0.0,-0.15365,7e-05,16.20139]
[1776663164576,47.58,74186.99,0.0,-0.15318,7e-05,16.17016]
[1776663169671,47.58,74188.45,0.0,-0.15308,7e-05,16.16346]
[1776663175002,47.59,74187.91,0.0,-0.15313,7e-05,16.1668]
[1776663180044,47.59,74188.91,0.0,-0.15306,7e-05,16.1625]
[1776663181308,47.59,74188.91,0.0,-0.15306,7e-05,16.1625]
[1776663186154,47.59,74183.72,0.0,-0.15345,7e-05,16.18822]
[1776663192128,47.59,74191.19,0.0,-0.15292,7e-05,16.15277]
[1776663193432,47.59,74191.19,0.0,-0.15292,7e-05,16.15277]
[1776663198847,47.59,74186.86,0.0,-0.15324,7e-05,16.17465]
[1776663203123,47.6,74176.57,0.0,-0.154,7e-05,16.22503]
[1776663203519,47.6,74176.59,0.0,-0.154,7e-05,16.225]
[1776663208525,47.6,74175.7,0.0,-0.15407,7e-05,16.22966]
[1776663209774,47.6,74174.66,0.0,-0.15414,7e-05,16.2348]
[1776663209862,47.6,74174.49,0.0,-0.15416,7e-05,16.23571]
[1776663209999,47.6,74174.49,0.0,-0.15416,7e-05,16.23571]
[1776663212269,47.6,74188.44,0.0,-0.15312,7e-05,16.16458]
[1776663218310,47.6,74187.88,0.0,-0.15317,7e-05,16.16814]
[1776663223345,47.6,74187.15,0.0,-0.15324,7e-05,16.17239]
[1776663228381,47.61,74187.88,0.0,-0.15319,7e-05,16.16956]
[1776663233416,47.61,74192.68,0.0,-0.15286,7e-05,16.1471]
[1776663238451,47.61,74191.47,0.0,-0.15296,7e-05,16.15391]
[1776663240957,47.61,74187.53,0.0,-0.15325,7e-05,16.17352]
[1776663241125,47.61,74187.53,0.0,-0.15325,7e-05,16.17352]
[1776663241282,47.61,74187.53,0.0,-0.15325,7e-05,16.17352]
[1776663241472,47.61,74186.04,0.0,-0.15336,7e-05,16.18102]
[1776663242479,47.61,74175.18,0.0,-0.15416,7e-05,16.23403]
[1776663243640,47.61,74175.18,0.0,-0.15416,7e-05,16.23403]
[1776663243694,47.61,74169.87,0.0,-0.15455,7e-05,16.26004]
[1776663244335,47.61,74169.87,0.0,-0.15455,7e-05,16.26004]
[1776663244493,47.61,74169.87,0.0,-0.15455,7e-05,16.26022]
[1776663246875,47.61,74169.87,0.0,-0.15455,7e-05,16.26022]
[1776663247192,47.62,74169.83,0.0,-0.15456,7e-05,16.26079]
[1776663250842,47.62,74155.35,0.0,-0.15562,7e-05,16.33155]
[1776663258600,47.62,74153.44,0.0,-0.15577,7e-05,16.34133]
[1776663258978,47.62,74153.44,0.0,-0.15577,7e-05,16.34133]
[1776663259044,47.62,74153.44,0.0,-0.15577,7e-05,16.34133]
[1776663259606,47.62,74154.38,0.0,-0.1557,7e-05,16.33682]
[1776663262627,47.62,74165.67,0.0,-0.15488,7e-05,16.28228]
[1776663265459,47.62,74171.3,0.0,-0.15447,7e-05,16.25523]
[1776663265502,47.62,74171.3,0.0,-0.15447,7e-05,16.25523]
[1776663265647,47.62,74171.86,0.0,-0.15443,7e-05,16.25267]
[1776663268998,47.62,74178.26,0.0,-0.15398,7e-05,16.22214]
[1776663269053,47.62,74178.26,0.0,-0.15398,7e-05,16.22214]
[1776663269676,47.62,74176.54,0.0,-0.1541,7e-05,16.23069]
[1776663271059,47.62,74175.98,0.0,-0.15415,7e-05,16.2336]
[1776663271113,47.62,74175.98,0.0,-0.15415,7e-05,16.2336]
[1776663271172,47.62,74175.98,0.0,-0.15415,7e-05,16.2336]
[1776663276725,47.63,74174.12,0.0,-0.15427,7e-05,16.24016]
[1776663281759,47.63,74173.58,0.0,-0.15433,7e-05,16.2438]
[1776663285308,47.63,74173.07,0.0,-0.15437,7e-05,16.24688]
[1776663285339,47.63,74173.07,0.0,-0.15437,7e-05,16.24688]
[1776663285787,47.63,74172.5,0.0,-0.15442,7e-05,16.24985]
[1776663290833,47.63,74172.05,0.0,-0.15447,7e-05,16.25303]
[1776663294956,47.64,74171.85,0.0,-0.15449,7e-05,16.25461]
[1776663295021,47.64,74171.85,0.0,-0.15449,7e-05,16.25482]
[1776663295859,47.64,74171.21,0.0,-0.15454,7e-05,16.25814]
[1776663296463,47.64,74171.21,0.0,-0.15454,7e-05,16.25814]
[1776663296508,47.64,74171.21,0.0,-0.15454,7e-05,16.25814]
[1776663296866,47.64,74171.36,0.0,-0.15453,7e-05,16.25762]
[1776663303914,47.64,74169.89,0.0,-0.15466,7e-05,16.26624]
[1776663308950,47.65,74169.89,0.0,-0.15468,7e-05,16.26729]
[1776663313637,47.65,74169.9,0.0,-0.15469,7e-05,16.26807]
[1776663313689,47.65,74169.9,0.0,-0.15469,7e-05,16.26807]
[1776663313749,47.65,74169.9,0.0,-0.15469,7e-05,16.26807]
[1776663319521,47.65,74172.98,0.0,-0.15448,7e-05,16.2542]
[1776663320712,47.65,74171.59,0.0,-0.15459,7e-05,16.26142]
[1776663320736,47.65,74171.59,0.0,-0.15459,7e-05,16.26142]
[1776663320813,47.65,74170.87,0.0,-0.15464,7e-05,16.26514]
[1776663322389,47.65,74170.87,0.0,-0.15464,7e-05,16.26514]
[1776663326719,47.66,74162.83,0.0,-0.15525,7e-05,16.3052]
[1776663326764,47.66,74162.83,0.0,-0.15525,7e-05,16.3052]
[1776663326820,47.66,74168.07,0.0,-0.15487,7e-05,16.27992]
[1776663330740,47.66,74169.85,0.0,-0.15474,7e-05,16.2719]
[1776663330799,47.66,74169.85,0.0,-0.15474,7e-05,16.2719]
[1776663331342,47.66,74170.11,0.0,-0.15473,7e-05,16.27084]
[1776663337147,47.66,74173.09,0.0,-0.15451,7e-05,16.25434]
[1776663342180,47.67,74172.34,0.0,-0.15458,7e-05,16.25908]
[1776663347217,47.67,74171.93,0.0,-0.15462,7e-05,16.26218]
[1776663352253,47.67,74171.15,0.0,-0.1547,7e-05,16.26705]
[1776663357286,47.68,74171.93,0.0,-0.15466,7e-05,16.26437]
[1776663362326,47.68,74173.45,0.0,-0.15456,7e-05,16.25808]
[1776663367357,47.68,74174.02,0.0,-0.15454,7e-05,16.25648]
[1776663372393,47.69,74171.29,0.0,-0.15475,7e-05,16.27081]
[1776663380447,47.69,74173.37,0.0,-0.15462,7e-05,16.26251]
[1776663385483,47.7,74172.7,0.0,-0.15469,7e-05,16.26688]
[1776663390517,47.7,74170.53,0.0,-0.15486,7e-05,16.27849]
[1776663395554,47.7,74170.6,0.0,-0.15485,7e-05,16.27557]
[1776663400889,47.7,74170.33,0.0,-0.15488,7e-05,16.27772]
[1776663406533,47.71,74171.52,0.0,-0.15481,7e-05,16.27321]
[1776663409654,47.71,74182.29,0.0,-0.15404,7e-05,16.22199]
[1776663410947,47.71,74182.29,0.0,-0.15404,7e-05,16.22199]
[1776663411063,47.71,74182.29,0.0,-0.15404,7e-05,16.22199]
[1776663411107,47.71,74182.49,0.0,-0.15403,7e-05,16.22129]
[1776663411189,47.71,74182.49,0.0,-0.15403,7e-05,16.22129]
[1776663412136,47.71,74182.49,0.0,-0.15403,7e-05,16.22129]
[1776663412036,47.71,74191.83,0.0,-0.15335,7e-05,16.17626]
[1776663412211,47.71,74191.83,0.0,-0.15335,7e-05,16.17626]
[1776663412872,47.71,74191.83,0.0,-0.15335,7e-05,16.17626]
[1776663412958,47.71,74193.22,0.0,-0.15326,7e-05,16.16984]
[1776663414919,47.72,74193.22,0.0,-0.15326,7e-05,16.17018]
[1776663415014,47.72,74193.22,0.0,-0.15326,7e-05,16.17018]
[1776663415018,47.72,74199.77,0.0,-0.15279,7e-05,16.1386]
[1776663415506,47.72,74199.77,0.0,-0.15279,7e-05,16.1386]
[1776663415582,47.72,74199.77,0.0,-0.15279,7e-05,16.1386]
[1776663415695,47.72,74199.77,0.0,-0.1528,7e-05,16.13895]
[1776663416354,47.72,74199.77,0.0,-0.1528,7e-05,16.13895]
[1776663416399,47.72,74199.77,0.0,-0.1528,7e-05,16.13895]
[1776663416702,47.72,74208.5,0.0,-0.15217,7e-05,16.09702]
[1776663419723,47.72,74219.41,0.0,-0.1514,7e-05,16.04503]
[1776663421486,47.72,74220.12,0.0,-0.15135,7e-05,16.04192]
[1776663422012,47.72,74220.12,0.0,-0.15135,7e-05,16.04192]
[1776663422087,47.72,74220.12,0.0,-0.15135,7e-05,16.04192]
[1776663422112,47.72,74220.01,0.0,-0.15137,7e-05,16.0428]
[1776663424587,47.72,74219.56,0.0,-0.15141,7e-05,16.04565]
[1776663424633,47.72,74219.56,0.0,-0.15141,7e-05,16.04565]
[1776663424702,47.73,74221.07,0.0,-0.1513,7e-05,16.03865]
[1776663430800,47.73,74222.24,0.0,-0.15125,7e-05,16.03497]
[1776663431340,47.73,74222.24,0.0,-0.15125,7e-05,16.03497]
[1776663431378,47.73,74222.24,0.0,-0.15125,7e-05,16.03497]
[1776663431427,47.73,74222.09,0.0,-0.15126,7e-05,16.03603]
[1776663434162,47.73,74222.09,0.0,-0.15126,7e-05,16.03603]
[1776663434242,47.73,74222.09,0.0,-0.15127,7e-05,16.03669]
[1776663434263,47.73,74222.3,0.0,-0.15126,7e-05,16.03568]
[1776663439869,47.74,74221.65,0.0,-0.15133,7e-05,16.04082]
[1776663444994,47.74,74221.47,0.0,-0.15136,7e-05,16.04301]
[1776663447197,47.75,74221.23,0.0,-0.1514,7e-05,16.04515]
[1776663447256,47.75,74221.23,0.0,-0.1514,7e-05,16.04515]
[1776663447925,47.75,74221.34,0.0,-0.15139,7e-05,16.04494]
[1776663450303,47.75,74221.29,0.0,-0.1514,7e-05,16.04551]
[1776663450461,47.75,74221.29,0.0,-0.1514,7e-05,16.04551]
[1776663450510,47.75,74221.29,0.0,-0.1514,7e-05,16.04551]
[1776663450844,47.75,74221.29,0.0,-0.1514,7e-05,16.04551]
[1776663450955,47.75,74216.43,0.0,-0.15176,7e-05,16.06972]
[1776663451461,47.75,74216.43,0.0,-0.15176,7e-05,16.06972]
[1776663452054,47.75,74216.43,0.0,-0.15176,7e-05,16.06972]
[1776663459562,47.76,74218.49,0.0,-0.15162,7e-05,16.05872]
[1776663463617,47.76,74207.44,0.0,-0.15244,7e-05,16.11347]
[1776663470080,47.77,74204.71,0.0,-0.15266,7e-05,16.12834]
[1776663475119,47.77,74204.7,0.0,-0.15267,7e-05,16.12945]
[1776663476299,47.77,74205.57,0.0,-0.15261,7e-05,16.12544]
[1776663477130,47.77,74207.94,0.0,-0.15244,7e-05,16.11417]
[1776663482164,47.77,74201.96,0.0,-0.15289,7e-05,16.1442]
[1776663482493,47.77,74201.96,0.0,-0.15289,7e-05,16.1442]
[1776663483807,47.77,74200.85,0.0,-0.15297,7e-05,16.14975]
[1776663483886,47.77,74200.85,0.0,-0.15297,7e-05,16.14975]
[1776663483943,47.77,74200.85,0.0,-0.15297,7e-05,16.14975]
[1776663487425,47.78,74199.56,0.0,-0.15308,7e-05,16.15664]
[1776663491450,47.78,74194.62,0.0,-0.15344,7e-05,16.18114]
[1776663491498,47.78,74194.62,0.0,-0.15344,7e-05,16.18114]
[1776663491631,47.78,74194.62,0.0,-0.15344,7e-05,16.18114]
[1776663498279,47.78,74196.27,0.0,-0.15335,7e-05,16.17482]
[1776663500055,47.78,74196.27,0.0,-0.15335,7e-05,16.17482]
[1776663500378,47.78,74197.06,0.0,-0.1533,7e-05,16.17157]
[1776663505919,47.79,74197.4,0.0,-0.15329,7e-05,16.17109]
[1776663505973,47.79,74197.4,0.0,-0.15329,7e-05,16.17109]
[1776663506072,47.79,74197.77,0.0,-0.15327,7e-05,16.16988]
[1776663508151,47.79,74198.04,0.0,-0.15326,7e-05,16.16887]
[1776663508226,47.79,74198.04,0.0,-0.15326,7e-05,16.16887]
[1776663508350,47.79,74197.67,0.0,-0.15329,7e-05,16.17095]
[1776663513385,47.8,74198.34,0.0,-0.15323,7e-05,16.16549]
[1776663515193,47.8,74198.34,0.0,-0.15323,7e-05,16.16549]
[1776663515242,47.8,74198.34,0.0,-0.15323,7e-05,16.16549]
[1776663515990,47.8,74189.21,0.0,-0.1539,7e-05,16.21039]
[1776663521147,47.8,74192.04,0.0,-0.15371,7e-05,16.19764]
[1776663523044,47.8,74192.04,0.0,-0.15371,7e-05,16.19764]
[1776663524621,47.8,74192.34,0.0,-0.1537,7e-05,16.19656]
[1776663527062,47.8,74189.61,0.0,-0.1539,7e-05,16.21012]
[1776663532520,47.81,74182.59,0.0,-0.15442,7e-05,16.24509]
[1776663534576,47.81,74182.39,0.0,-0.15444,7e-05,16.24616]
[1776663541583,47.81,74183.23,0.0,-0.15439,7e-05,16.24283]
[1776663547625,47.81,74184.48,0.0,-0.1543,7e-05,16.23726]
[1776663552658,47.81,74184.78,0.0,-0.15429,7e-05,16.23616]
[1776663557695,47.81,74183.12,0.0,-0.15441,7e-05,16.2444]
[1776663562731,47.81,74184.55,0.0,-0.15431,7e-05,16.23771]
[1776663568772,47.81,74185.36,0.0,-0.15426,7e-05,16.23405]
[1776663573807,47.81,74189.32,0.0,-0.15395,7e-05,16.21156]
[1776663579133,47.81,74190.28,0.0,-0.15388,7e-05,16.20724]
[1776663583344,47.82,74183.25,0.0,-0.1544,7e-05,16.24164]
[1776663583406,47.82,74183.25,0.0,-0.1544,7e-05,16.24164]
[1776663585907,47.82,74174.72,0.0,-0.15502,7e-05,16.28297]
[1776663585963,47.82,74174.72,0.0,-0.15502,7e-05,16.28297]
[1776663586063,47.82,74164.32,0.0,-0.15578,7e-05,16.33326]
[1776663591174,47.82,74165.76,0.0,-0.15567,7e-05,16.32609]
[1776663591255,47.82,74165.76,0.0,-0.15567,7e-05,16.32609]
[1776663591314,47.82,74169.84,0.0,-0.15537,7e-05,16.30632]
[1776663591824,47.82,74169.84,0.0,-0.15537,7e-05,16.30632]
[1776663591944,47.82,74169.84,0.0,-0.15537,7e-05,16.30632]
[1776663592243,47.82,74174.88,0.0,-0.155,7e-05,16.28192]
[1776663592966,47.82,74174.88,0.0,-0.155,7e-05,16.28192]
[1776663593033,47.82,74174.88,0.0,-0.155,7e-05,16.28192]
[1776663593160,47.82,74175.07,0.0,-0.15499,7e-05,16.28101]
[1776663599074,47.82,74178.94,0.0,-0.15471,7e-05,16.26248]
[1776663599136,47.82,74178.94,0.0,-0.15471,7e-05,16.26248]
[1776663599213,47.82,74172.53,0.0,-0.15518,7e-05,16.29351]
[1776663604538,47.82,74170.62,0.0,-0.15532,7e-05,16.30274]
[1776663607851,47.82,74170.63,0.0,-0.15532,7e-05,16.30268]
[1776663607909,47.82,74170.63,0.0,-0.15532,7e-05,16.30268]
[1776663607952,47.82,74170.63,0.0,-0.15532,7e-05,16.30266]
[1776663611185,47.82,74170.63,0.0,-0.15532,7e-05,16.30266]
[1776663611233,47.82,74170.63,0.0,-0.15532,7e-05,16.30266]
[1776663611287,47.82,74170.55,0.0,-0.15532,7e-05,16.30304]
[1776663611365,47.82,74170.55,0.0,-0.15532,7e-05,16.30304]
[1776663617113,47.82,74166.19,0.0,-0.15564,7e-05,16.32396]
[1776663622147,47.81,74166.79,0.0,-0.15559,7e-05,16.32088]
[1776663627183,47.81,74167.38,0.0,-0.15555,7e-05,16.31784]
[1776663632219,47.81,74167.66,0.0,-0.1555,7e-05,16.31266]
[1776663634192,47.81,74168.59,0.0,-0.15543,7e-05,16.30813]
[1776663634287,47.81,74168.59,0.0,-0.15543,7e-05,16.30813]
[1776663634291,47.81,74173.79,0.0,-0.15505,7e-05,16.28293]
[1776663637253,47.81,74184.72,0.0,-0.15425,7e-05,16.23009]
[1776663638193,47.81,74184.72,0.0,-0.15425,7e-05,16.23009]
[1776663638264,47.81,74184.72,0.0,-0.15425,7e-05,16.23009]
[1776663638369,47.81,74186.22,0.0,-0.15415,7e-05,16.22292]
[1776663643569,47.82,74183.04,0.0,-0.15438,7e-05,16.23875]
[1776663648741,47.82,74181.9,0.0,-0.15448,7e-05,16.24496]
[1776663649606,47.82,74180.9,0.0,-0.15455,7e-05,16.24993]
[1776663649630,47.82,74180.9,0.0,-0.15455,7e-05,16.24993]
[1776663650344,47.82,74180.46,0.0,-0.15458,7e-05,16.25218]
[1776663657394,47.82,74179.72,0.0,-0.15465,7e-05,16.25667]
[1776663662430,47.82,74177.19,0.0,-0.15485,7e-05,16.2696]
[1776663666009,47.82,74178.58,0.0,-0.15475,7e-05,16.26302]
[1776663666156,47.82,74178.58,0.0,-0.15475,7e-05,16.26302]
[1776663666224,47.82,74177.17,0.0,-0.15486,7e-05,16.27031]
[1776663666802,47.82,74177.17,0.0,-0.15486,7e-05,16.27031]
[1776663666836,47.82,74177.17,0.0,-0.15486,7e-05,16.27031]
[1776663666868,47.82,74177.17,0.0,-0.15486,7e-05,16.27031]
[1776663667636,47.82,74181.84,0.0,-0.15452,7e-05,16.24787]
[1776663673455,47.83,74183.23,0.0,-0.15443,7e-05,16.24211]
[1776663679744,47.83,74183.01,0.0,-0.15446,7e-05,16.24427]
[1776663679797,47.83,74183.01,0.0,-0.15446,7e-05,16.24427]
[1776663683766,47.83,74194.68,0.0,-0.15363,7e-05,16.18861]
[1776663690627,47.84,74193.45,0.0,-0.15373,7e-05,16.19531]
[1776663695663,47.84,74190.43,0.0,-0.15393,7e-05,16.20674]
[1776663700475,47.84,74191.1,0.0,-0.15389,7e-05,16.20429]
[1776663700519,47.84,74191.1,0.0,-0.15389,7e-05,16.20429]
[1776663702365,47.84,74191.95,0.0,-0.15383,7e-05,16.20038]
[1776663702444,47.84,74191.95,0.0,-0.15383,7e-05,16.20038]
[1776663707460,47.84,74194.1,0.0,-0.15369,7e-05,16.19118]
[1776663707492,47.84,74194.1,0.0,-0.15369,7e-05,16.19118]
[1776663712783,47.85,74194.78,0.0,-0.15366,7e-05,16.18909]
[1776663717819,47.85,74196.88,0.0,-0.15352,7e-05,16.17993]
[1776663724870,47.85,74197.56,0.0,-0.15349,7e-05,16.17803]
[1776663729902,47.86,74203.65,0.0,-0.15307,7e-05,16.14965]
[1776663732243,47.86,74203.26,0.0,-0.1531,7e-05,16.15176]
[1776663732285,47.86,74203.26,0.0,-0.1531,7e-05,16.15176]
[1776663733082,47.86,74204.47,0.0,-0.15301,7e-05,16.14614]
[1776663733135,47.86,74204.47,0.0,-0.15301,7e-05,16.14614]
[1776663738963,47.86,74207.11,0.0,-0.15285,7e-05,16.13492]
[1776663743999,47.87,74210.71,0.0,-0.1526,7e-05,16.11861]
[1776663749034,47.87,74215.78,0.0,-0.15225,7e-05,16.0952]
[1776663754069,47.87,74223.33,0.0,-0.15169,7e-05,16.05551]
[1776663759104,47.87,74226.09,0.0,-0.1515,7e-05,16.04266]
[1776663762186,47.87,74227.19,0.0,-0.15142,7e-05,16.03754]
[1776663762250,47.87,74227.19,0.0,-0.15142,7e-05,16.03754]
[1776663762351,47.87,74229.26,0.0,-0.15128,7e-05,16.02762]
[1776663767372,47.88,74229.98,0.0,-0.15123,7e-05,16.0248]
[1776663769895,47.88,74229.62,0.0,-0.15126,7e-05,16.02684]
[1776663770181,47.88,74229.33,0.0,-0.15129,7e-05,16.02839]
[1776663775216,47.88,74229.47,0.0,-0.15129,7e-05,16.02865]
[1776663780251,47.88,74228.05,0.0,-0.1514,7e-05,16.03642]
[1776663784366,47.88,74227.55,0.0,-0.15145,7e-05,16.03935]
[1776663788308,47.89,74216.29,0.0,-0.15227,7e-05,16.09448]
[1776663792880,47.89,74215.46,0.0,-0.15233,7e-05,16.09874]
[1776663793345,47.89,74215.54,0.0,-0.15233,7e-05,16.09872]
[1776663798380,47.89,74218.83,0.0,-0.1521,7e-05,16.0834]
[1776663800731,47.89,74221.76,0.0,-0.15189,7e-05,16.06935]
[1776663800799,47.89,74221.76,0.0,-0.15189,7e-05,16.06935]
[1776663801402,47.89,74220.48,0.0,-0.15199,7e-05,16.07579]
[1776663802592,47.89,74221.35,0.0,-0.15193,7e-05,16.07171]
[1776663804435,47.89,74221.29,0.0,-0.15193,7e-05,16.07214]
[1776663806982,47.89,74219.93,0.0,-0.15204,7e-05,16.07915]
[1776663811141,47.89,74217.06,0.0,-0.15225,7e-05,16.09366]
[1776663811480,47.89,74216.48,0.0,-0.15227,7e-05,16.09301]
[1776663816514,47.9,74217.51,0.0,-0.15221,7e-05,16.08884]
[1776663816801,47.9,74217.51,0.0,-0.15221,7e-05,16.08884]
[1776663817522,47.9,74216.69,0.0,-0.15227,7e-05,16.09296]
[1776663822557,47.9,74214.93,0.0,-0.15241,7e-05,16.10227]
[1776663823585,47.9,74214.49,0.0,-0.15244,7e-05,16.10456]
[1776663824572,47.9,74214.03,0.0,-0.15248,7e-05,16.10694]
[1776663829608,47.9,74212.6,0.0,-0.15259,7e-05,16.11461]
[1776663834642,47.91,74208.88,0.0,-0.15287,7e-05,16.13337]
[1776663838459,47.91,74207.66,0.0,-0.15296,7e-05,16.13954]
[1776663838558,47.91,74208.01,0.0,-0.15294,7e-05,16.1381]
[1776663843705,47.91,74209.7,0.0,-0.15283,7e-05,16.13044]
[1776663852175,47.91,74210.04,0.0,-0.15281,7e-05,16.12915]
[1776663858566,47.91,74208.17,0.0,-0.15296,7e-05,16.13937]
[1776663863581,47.92,74203.01,0.0,-0.15334,7e-05,16.16504]
[1776663869132,47.92,74203.01,0.0,-0.15335,7e-05,16.16546]
[1776663869194,47.92,74203.01,0.0,-0.15335,7e-05,16.16546]
[1776663873494,47.92,74197.52,0.0,-0.15372,7e-05,16.18848]
[1776663879248,47.92,74194.19,0.0,-0.15396,7e-05,16.20444]
[1776663880052,47.92,74196.8,0.0,-0.15377,7e-05,16.19177]
[1776663880151,47.92,74196.8,0.0,-0.15377,7e-05,16.19177]
[1776663880380,47.92,74197.69,0.0,-0.1537,7e-05,16.18743]
[1776663882024,47.92,74197.69,0.0,-0.1537,7e-05,16.18739]
[1776663882580,47.92,74197.69,0.0,-0.1537,7e-05,16.18739]
[1776663882081,47.92,74185.92,0.0,-0.15456,7e-05,16.24414]
[1776663883487,47.92,74185.92,0.0,-0.15456,7e-05,16.24414]
[1776663883577,47.92,74185.92,0.0,-0.15456,7e-05,16.24414]
[1776663883602,47.92,74185.92,0.0,-0.15456,7e-05,16.24414]
[1776663883618,47.92,74183.19,0.0,-0.15476,7e-05,16.25736]
[1776663884454,47.92,74183.19,0.0,-0.15476,7e-05,16.25736]
[1776663884508,47.92,74183.19,0.0,-0.15476,7e-05,16.25736]
[1776663884581,47.92,74183.53,0.0,-0.15473,7e-05,16.25572]
[1776663885201,47.92,74183.53,0.0,-0.15473,7e-05,16.25572]
[1776663885302,47.92,74183.0,0.0,-0.15477,7e-05,16.25828]
[1776663890259,47.92,74183.8,0.0,-0.15471,7e-05,16.25441]
[1776663890360,47.92,74183.93,0.0,-0.1547,7e-05,16.25378]
[1776663894419,47.92,74184.74,0.0,-0.15464,7e-05,16.24986]
[1776663894422,47.92,74174.27,0.0,-0.1554,7e-05,16.30042]
[1776663894762,47.92,74174.27,0.0,-0.1554,7e-05,16.30042]
[1776663895048,47.92,74174.27,0.0,-0.1554,7e-05,16.30042]
[1776663895498,47.92,74151.42,0.0,-0.15708,7e-05,16.41076]
[1776663897507,47.92,74145.79,0.0,-0.15749,7e-05,16.43784]
[1776663902112,47.92,74146.05,0.0,-0.15747,7e-05,16.43648]
[1776663902359,47.92,74146.05,0.0,-0.15747,7e-05,16.43648]
[1776663902442,47.92,74146.05,0.0,-0.15747,7e-05,16.43648]
[1776663902593,47.92,74146.05,0.0,-0.15747,7e-05,16.43648]
[1776663902667,47.91,74133.91,0.0,-0.15835,7e-05,16.49434]
[1776663904313,47.91,74133.91,0.0,-0.15835,7e-05,16.49419]
[1776663909890,47.91,74127.97,0.0,-0.15879,7e-05,16.5226]
[1776663909934,47.91,74127.97,0.0,-0.15879,7e-05,16.5226]
[1776663909971,47.91,74127.97,0.0,-0.15879,7e-05,16.5226]
[1776663910098,47.91,74127.97,0.0,-0.15879,7e-05,16.5226]
[1776663910252,47.91,74138.71,0.0,-0.15799,7e-05,16.47072]
[1776663910982,47.91,74138.71,0.0,-0.15799,7e-05,16.47072]
[1776663911195,47.91,74138.44,0.0,-0.15801,7e-05,16.47205]
[1776663913067,47.91,74137.21,0.0,-0.1581,7e-05,16.47798]
[1776663913551,47.91,74137.31,0.0,-0.1581,7e-05,16.47753]
[1776663915104,47.91,74137.31,0.0,-0.1581,7e-05,16.47753]
[1776663915228,47.91,74138.08,0.0,-0.15804,7e-05,16.47382]
[1776663920259,47.91,74138.07,0.0,-0.15804,7e-05,16.47389]
[1776663925362,47.91,74140.34,0.0,-0.15787,7e-05,16.46296]
[1776663925457,47.91,74140.61,0.0,-0.15785,7e-05,16.46166]
[1776663926026,47.91,74140.61,0.0,-0.15785,7e-05,16.46166]
[1776663926072,47.91,74140.61,0.0,-0.15785,7e-05,16.46166]
[1776663928530,47.91,74141.15,0.0,-0.15782,7e-05,16.45908]
[1776663928632,47.91,74141.39,0.0,-0.1578,7e-05,16.45792]
[1776663928782,47.91,74141.39,0.0,-0.1578,7e-05,16.45792]
[1776663929291,47.91,74141.39,0.0,-0.1578,7e-05,16.45792]
[1776663929669,47.91,74146.64,0.0,-0.15741,7e-05,16.43259]
[1776663931156,47.91,74146.64,0.0,-0.15741,7e-05,16.43263]
[1776663931185,47.91,74146.64,0.0,-0.15741,7e-05,16.43263]
[1776663931336,47.91,74155.58,0.0,-0.15673,7e-05,16.38595]
[1776663932147,47.91,74155.58,0.0,-0.15673,7e-05,16.38595]
[1776663932972,47.91,74155.43,0.0,-0.15674,7e-05,16.38667]
[1776663933031,47.91,74155.43,0.0,-0.15674,7e-05,16.38667]
[1776663933400,47.91,74155.43,0.0,-0.15674,7e-05,16.38667]
[1776663933505,47.91,74155.43,0.0,-0.15674,7e-05,16.38667]
[1776663935578,47.91,74160.01,0.0,-0.1564,7e-05,16.36451]
[1776663935654,47.91,74169.04,0.0,-0.15574,7e-05,16.32092]
[1776663937753,47.91,74174.53,0.0,-0.15535,7e-05,16.29458]
[1776663938385,47.91,74174.53,0.0,-0.15535,7e-05,16.29468]
[1776663938776,47.91,74174.53,0.0,-0.15535,7e-05,16.29468]
[1776663938842,47.91,74174.53,0.0,-0.15535,7e-05,16.29468]
[1776663939602,47.91,74174.53,0.0,-0.15535,7e-05,16.29468]
[1776663939651,47.91,74174.53,0.0,-0.15535,7e-05,16.29468]
[1776663939653,47.91,74174.69,0.0,-0.15534,7e-05,16.29401]
[1776663945435,47.92,74177.0,0.0,-0.15518,7e-05,16.28357]
[1776663950472,47.92,74182.63,0.0,-0.15478,7e-05,16.25704]
[1776663955392,47.92,74181.15,0.0,-0.15489,7e-05,16.26429]
[1776663955506,47.92,74181.15,0.0,-0.15489,7e-05,16.26431]
[1776663960540,47.92,74182.24,0.0,-0.15481,7e-05,16.2592]
[1776663962588,47.92,74181.88,0.0,-0.15484,7e-05,16.26098]
[1776663963832,47.92,74183.68,0.0,-0.15471,7e-05,16.25237]
[1776663963887,47.92,74183.68,0.0,-0.15471,7e-05,16.25237]
[1776663969604,47.92,74182.33,0.0,-0.15481,7e-05,16.25929]
[1776663977663,47.92,74180.89,0.0,-0.15492,7e-05,16.26677]
[1776663982698,47.92,74180.38,0.0,-0.15497,7e-05,16.26972]
[1776663986613,47.92,74183.87,0.0,-0.15472,7e-05,16.25311]
[1776663986867,47.92,74183.9,0.0,-0.15472,7e-05,16.25306]
[1776663994506,47.93,74185.39,0.0,-0.15459,7e-05,16.24304]
[1776663999819,47.93,74186.23,0.0,-0.15454,7e-05,16.23948]
[1776664003195,47.93,74186.87,0.0,-0.1545,7e-05,16.2367]
[1776664004363,47.93,74186.42,0.0,-0.15453,7e-05,16.23898]
[1776664006830,47.93,74179.13,0.0,-0.15507,7e-05,16.27443]
[1776664011901,47.93,74168.1,0.0,-0.15588,7e-05,16.32798]
[1776664016938,47.93,74165.65,0.0,-0.15606,7e-05,16.34033]
[1776664022691,47.93,74163.87,0.0,-0.1562,7e-05,16.34929]
[1776664025277,47.93,74178.87,0.0,-0.15511,7e-05,16.27728]
[1776664031442,47.94,74186.87,0.0,-0.15453,7e-05,16.23902]
[1776664036854,47.94,74186.77,0.0,-0.15455,7e-05,16.24011]
[1776664042114,47.94,74196.58,0.0,-0.15385,7e-05,16.19344]
[1776664047149,47.94,74196.38,0.0,-0.15387,7e-05,16.19505]
[1776664052184,47.94,74199.99,0.0,-0.15359,7e-05,16.17463]
[1776664057392,47.94,74204.23,0.0,-0.15329,7e-05,16.15468]
[1776664062003,47.95,74207.77,0.0,-0.15305,7e-05,16.13834]
[1776664063081,47.95,74207.91,0.0,-0.15304,7e-05,16.13781]
[1776664065808,47.95,74203.33,0.0,-0.15337,7e-05,16.16014]
[1776664068745,47.95,74207.61,0.0,-0.15307,7e-05,16.13985]
[1776664074338,47.95,74213.8,0.0,-0.15264,7e-05,16.11103]
[1776664075342,47.95,74213.8,0.0,-0.15264,7e-05,16.11103]
[1776664075693,47.95,74213.8,0.0,-0.15264,7e-05,16.11103]
[1776664075794,47.95,74216.47,0.0,-0.15245,7e-05,16.09831]
[1776664075863,47.95,74216.47,0.0,-0.15245,7e-05,16.09831]
[1776664076355,47.95,74216.47,0.0,-0.15245,7e-05,16.09849]
[1776664078712,47.95,74223.44,0.0,-0.15195,7e-05,16.06508]
[1776664078733,47.95,74223.44,0.0,-0.15195,7e-05,16.06508]
[1776664078759,47.95,74223.44,0.0,-0.15195,7e-05,16.06508]
[1776664078808,47.95,74226.2,0.0,-0.15176,7e-05,16.052]
[1776664081318,47.96,74224.62,0.0,-0.15188,7e-05,16.06011]
[1776664081384,47.96,74224.62,0.0,-0.15188,7e-05,16.06011]
[1776664081406,47.96,74224.78,0.0,-0.15187,7e-05,16.05942]
[1776664085522,47.96,74224.78,0.0,-0.15187,7e-05,16.05952]
[1776664085567,47.96,74224.78,0.0,-0.15187,7e-05,16.05952]
[1776664085848,47.96,74222.43,0.0,-0.15204,7e-05,16.07104]
[1776664086325,47.96,74222.43,0.0,-0.15204,7e-05,16.07104]
[1776664086368,47.96,74222.43,0.0,-0.15204,7e-05,16.07104]
[1776664086469,47.96,74222.43,0.0,-0.15204,7e-05,16.07123]
[1776664089115,47.96,74221.58,0.0,-0.15211,7e-05,16.07557]
[1776664089287,47.96,74221.58,0.0,-0.15211,7e-05,16.07557]
[1776664089446,47.96,74220.53,0.0,-0.15219,7e-05,16.08075]
[1776664091065,47.96,74220.4,0.0,-0.1522,7e-05,16.08149]
[1776664091144,47.96,74220.4,0.0,-0.1522,7e-05,16.08149]
[1776664091460,47.96,74220.55,0.0,-0.15219,7e-05,16.08089]
[1776664093824,47.96,74220.68,0.0,-0.15218,7e-05,16.08038]
[1776664094585,47.96,74220.82,0.0,-0.15217,7e-05,16.07995]
[1776664096368,47.96,74220.82,0.0,-0.15218,7e-05,16.08007]
[1776664096495,47.96,74221.06,0.0,-0.15216,7e-05,16.07904]
[1776664097032,47.96,74221.06,0.0,-0.15216,7e-05,16.07904]
[1776664097503,47.96,74220.87,0.0,-0.15218,7e-05,16.08008]
[1776664098964,47.96,74223.74,0.0,-0.15197,7e-05,16.06638]
[1776664099803,47.96,74223.74,0.0,-0.15197,7e-05,16.06638]
[1776664099516,47.96,74224.08,0.0,-0.15195,7e-05,16.06488]
[1776664100523,47.96,74224.22,0.0,-0.15194,7e-05,16.06434]
[1776664105091,47.96,74223.5,0.0,-0.152,7e-05,16.06819]
[1776664105558,47.96,74223.5,0.0,-0.152,7e-05,16.06844]
[1776664106011,47.96,74223.5,0.0,-0.152,7e-05,16.06844]
[1776664106565,47.97,74223.74,0.0,-0.15199,7e-05,16.06742]
[1776664107400,47.97,74223.74,0.0,-0.15199,7e-05,16.06742]
[1776664107637,47.97,74223.74,0.0,-0.15199,7e-05,16.06742]
[1776664107674,47.97,74223.74,0.0,-0.15199,7e-05,16.06742]
[1776664107715,47.97,74223.89,0.0,-0.15198,7e-05,16.06683]
[1776664109089,47.97,74223.89,0.0,-0.15198,7e-05,16.06697]
[1776664109145,47.97,74223.89,0.0,-0.15198,7e-05,16.06697]
[1776664109585,47.97,74224.5,0.0,-0.15194,7e-05,16.06417]
[1776664111141,47.97,74225.44,0.0,-0.15187,7e-05,16.05979]
[1776664114789,47.97,74225.34,0.0,-0.15186,7e-05,16.05711]
[1776664123684,47.97,74232.01,0.0,-0.15141,7e-05,16.02696]
[1776664128806,47.98,74230.67,0.0,-0.15152,7e-05,16.0343]
[1776664134762,47.98,74229.01,0.0,-0.15166,7e-05,16.0438]
[1776664137219,47.98,74229.54,0.0,-0.15163,7e-05,16.04167]
[1776664143522,47.99,74230.67,0.0,-0.15156,7e-05,16.0371]
[1776664145591,47.99,74232.11,0.0,-0.15147,7e-05,16.03102]
[1776664148860,47.99,74220.31,0.0,-0.15233,7e-05,16.08879]
[1776664149307,47.99,74220.31,0.0,-0.15233,7e-05,16.08879]
[1776664149868,47.99,74213.89,0.0,-0.15279,7e-05,16.1199]
[1776664149958,47.99,74213.89,0.0,-0.15279,7e-05,16.1199]
[1776664150022,47.99,74213.89,0.0,-0.15279,7e-05,16.1199]
[1776664150064,47.99,74213.89,0.0,-0.15279,7e-05,16.1199]
[1776664150091,47.99,74213.89,0.0,-0.15279,7e-05,16.1199]
[1776664150905,47.99,74213.89,0.0,-0.15279,7e-05,16.1199]
[1776664150932,47.99,74205.1,0.0,-0.15343,7e-05,16.16239]
[1776664153860,47.99,74202.32,0.0,-0.15363,7e-05,16.17611]
[1776664154448,47.99,74203.05,0.0,-0.15358,7e-05,16.17273]
[1776664155002,47.99,74203.76,0.0,-0.15353,7e-05,16.16944]
[1776664155054,47.99,74203.76,0.0,-0.15353,7e-05,16.16944]
[1776664155086,47.99,74203.76,0.0,-0.15353,7e-05,16.16944]
[1776664158935,47.99,74216.16,0.0,-0.15265,7e-05,16.11031]
[1776664159630,47.99,74216.16,0.0,-0.15265,7e-05,16.11031]
[1776664159945,48.0,74217.01,0.0,-0.15259,7e-05,16.10664]
[1776664164978,48.0,74220.22,0.0,-0.15238,7e-05,16.09232]
[1776664168407,48.0,74222.53,0.0,-0.15222,7e-05,16.08169]
[1776664168484,48.0,74222.53,0.0,-0.15222,7e-05,16.08169]
[1776664175778,48.0,74222.35,0.0,-0.15222,7e-05,16.08014]
[1776664181089,48.01,74222.35,0.0,-0.15224,7e-05,16.08107]
[1776664186124,48.01,74219.4,0.0,-0.15246,7e-05,16.09602]
[1776664192165,48.01,74219.87,0.0,-0.15244,7e-05,16.09458]
[1776664197200,48.01,74223.1,0.0,-0.15222,7e-05,16.07979]
[1776664202237,48.02,74221.96,0.0,-0.15231,7e-05,16.08607]
[1776664207272,48.02,74221.89,0.0,-0.15232,7e-05,16.08716]
[1776664212709,48.02,74222.3,0.0,-0.1523,7e-05,16.0858]
[1776664218717,48.02,74222.2,0.0,-0.15232,7e-05,16.08704]
[1776664224390,48.03,74223.2,0.0,-0.15227,7e-05,16.08344]
[1776664231438,48.03,74222.98,0.0,-0.15227,7e-05,16.08194]
[1776664239115,48.03,74222.46,0.0,-0.15232,7e-05,16.08522]
[1776664240112,48.03,74222.46,0.0,-0.15233,7e-05,16.08567]
[1776664240636,48.03,74222.46,0.0,-0.15233,7e-05,16.08567]
[1776664245876,48.04,74230.25,0.0,-0.15178,7e-05,16.04888]
[1776664245919,48.04,74230.96,0.0,-0.15173,7e-05,16.04588]
[1776664246172,48.04,74230.96,0.0,-0.15173,7e-05,16.04588]
[1776664246248,48.04,74230.96,0.0,-0.15173,7e-05,16.04588]
[1776664246544,48.04,74230.96,0.0,-0.15173,7e-05,16.04588]
[1776664247552,48.04,74242.75,0.0,-0.15089,7e-05,15.98927]
[1776664249126,48.04,74246.36,0.0,-0.15064,7e-05,15.97204]
[1776664249569,48.04,74246.01,0.0,-0.15067,7e-05,15.97387]
[1776664254728,48.04,74243.99,0.0,-0.15082,7e-05,15.9842]
[1776664255305,48.04,74243.94,0.0,-0.15082,7e-05,15.98458]
[1776664255612,48.04,74243.94,0.0,-0.15083,7e-05,15.98472]
[1776664257466,48.04,74248.23,0.0,-0.15052,7e-05,15.96422]
[1776664258449,48.04,74251.44,0.0,-0.1503,7e-05,15.94895]
[1776664258475,48.04,74251.44,0.0,-0.1503,7e-05,15.94895]
[1776664261139,48.04,74253.25,0.0,-0.15018,7e-05,15.94084]
[1776664264097,48.04,74251.43,0.0,-0.15031,7e-05,15.95]
[1776664264457,48.05,74249.21,0.0,-0.15047,7e-05,15.96086]
[1776664266155,48.05,74251.48,0.0,-0.15032,7e-05,15.95028]
[1776664269143,48.05,74251.94,0.0,-0.15029,7e-05,15.94861]
[1776664269707,48.05,74252.19,0.0,-0.15027,7e-05,15.94758]
[1776664273842,48.05,74251.58,0.0,-0.15032,7e-05,15.95086]
[1776664273943,48.05,74250.18,0.0,-0.15043,7e-05,15.95792]
[1776664276757,48.05,74236.03,0.0,-0.15144,7e-05,16.02636]
[1776664278957,48.05,74234.6,0.0,-0.15154,7e-05,16.0333]
[1776664279586,48.05,74232.88,0.0,-0.15167,7e-05,16.04164]
[1776664285823,48.05,74228.3,0.0,-0.152,7e-05,16.06389]
[1776664290855,48.05,74228.11,0.0,-0.15201,7e-05,16.06495]
[1776664295889,48.05,74232.11,0.0,-0.15171,7e-05,16.04239]
[1776664300920,48.05,74230.73,0.0,-0.15181,7e-05,16.04932]
[1776664304723,48.06,74241.68,0.0,-0.15103,7e-05,15.99692]
[1776664309988,48.06,74241.91,0.0,-0.15102,7e-05,15.99641]
[1776664315023,48.06,74240.78,0.0,-0.15111,7e-05,16.00239]
[1776664320057,48.06,74241.56,0.0,-0.15106,7e-05,15.99912]
[1776664325093,48.06,74241.73,0.0,-0.15106,7e-05,15.99876]
[1776664331135,48.06,74233.82,0.0,-0.15163,7e-05,16.03724]
[1776664336170,48.06,74231.73,0.0,-0.15178,7e-05,16.04752]
[1776664341205,48.06,74230.61,0.0,-0.15186,7e-05,16.05314]
[1776664346240,48.06,74229.39,0.0,-0.15195,7e-05,16.05923]
[1776664351274,48.06,74225.62,0.0,-0.1522,7e-05,16.07389]
[1776664356310,48.07,74221.29,0.0,-0.15251,7e-05,16.09482]
[1776664361346,48.07,74221.19,0.0,-0.15252,7e-05,16.09534]
[1776664366382,48.07,74222.03,0.0,-0.15246,7e-05,16.09135]
[1776664371417,48.07,74223.08,0.0,-0.15239,7e-05,16.08641]
[1776664376451,48.07,74223.48,0.0,-0.15236,7e-05,16.08462]
[1776664381490,48.07,74223.97,0.0,-0.15233,7e-05,16.08243]
[1776664386522,48.07,74222.7,0.0,-0.15242,7e-05,16.08868]
[1776664391557,48.07,74221.49,0.0,-0.15251,7e-05,16.09465]
[1776664396591,48.07,74236.63,0.0,-0.15143,7e-05,16.02199]
[1776664397583,48.07,74236.63,0.0,-0.15143,7e-05,16.02199]
[1776664398212,48.07,74239.44,0.0,-0.15123,7e-05,16.0086]
[1776664403223,48.07,74233.72,0.0,-0.15164,7e-05,16.03649]
[1776664405316,48.07,74239.23,0.0,-0.15125,7e-05,16.0102]
[1776664405379,48.07,74239.23,0.0,-0.15125,7e-05,16.0102]
[1776664405437,48.07,74239.23,0.0,-0.15125,7e-05,16.0102]
[1776664406173,48.07,74240.56,0.0,-0.15116,7e-05,16.00389]
[1776664411216,48.07,74242.84,0.0,-0.151,7e-05,15.99329]
[1776664411280,48.07,74242.84,0.0,-0.151,7e-05,15.99338]
[1776664411294,48.07,74242.84,0.0,-0.151,7e-05,15.99338]
[1776664411328,48.07,74242.84,0.0,-0.151,7e-05,15.99338]
[1776664416733,48.07,74245.81,0.0,-0.15077,7e-05,15.97599]
[1776664425561,48.08,74247.83,0.0,-0.15064,7e-05,15.96703]
[1776664430830,48.08,74251.83,0.0,-0.15036,7e-05,15.94819]
[1776664435865,48.08,74255.07,0.0,-0.15014,7e-05,15.93307]
[1776664440900,48.08,74255.65,0.0,-0.1501,7e-05,15.93075]
[1776664442991,48.08,74266.39,0.0,-0.14934,7e-05,15.87926]
[1776664448645,48.08,74268.69,0.0,-0.14919,7e-05,15.86901]
[1776664451218,48.08,74277.87,0.0,-0.14855,7e-05,15.82502]
[1776664451233,48.08,74277.87,0.0,-0.14855,7e-05,15.82502]
[1776664451289,48.08,74277.14,0.0,-0.1486,7e-05,15.82863]
[1776664452464,48.08,74277.14,0.0,-0.1486,7e-05,15.82873]
[1776664452574,48.08,74277.14,0.0,-0.1486,7e-05,15.82873]
[1776664453079,48.08,74288.65,0.0,-0.14779,7e-05,15.7735]
[1776664453568,48.08,74288.65,0.0,-0.14779,7e-05,15.7735]
[1776664453621,48.08,74288.65,0.0,-0.14779,7e-05,15.7735]
[1776664453996,48.08,74288.65,0.0,-0.14779,7e-05,15.77352]
[1776664459031,48.09,74292.34,0.0,-0.14754,7e-05,15.75607]
[1776664463031,48.09,74293.63,0.0,-0.14745,7e-05,15.75008]
[1776664463095,48.09,74293.09,0.0,-0.14749,7e-05,15.75276]
[1776664468095,48.09,74295.43,0.0,-0.14733,7e-05,15.74197]
[1776664473130,48.09,74294.54,0.0,-0.14738,7e-05,15.74322]
[1776664480112,48.09,74298.73,0.0,-0.14709,7e-05,15.72355]
[1776664482852,48.09,74293.86,0.0,-0.14744,7e-05,15.74801]
[1776664482911,48.09,74293.86,0.0,-0.14744,7e-05,15.74801]
[1776664483199,48.09,74293.17,0.0,-0.1475,7e-05,15.75149]
[1776664483817,48.09,74293.17,0.0,-0.1475,7e-05,15.75149]
[1776664484207,48.09,74292.87,0.0,-0.14752,7e-05,15.7531]
[1776664489256,48.1,74290.58,0.0,-0.14769,7e-05,15.76476]
[1776664494277,48.1,74288.32,0.0,-0.14786,7e-05,15.77659]
[1776664499313,48.1,74295.32,0.0,-0.14738,7e-05,15.74379]
[1776664504349,48.11,74299.96,0.0,-0.14707,7e-05,15.72274]
[1776664510156,48.11,74298.36,0.0,-0.1472,7e-05,15.73132]
[1776664515424,48.11,74302.91,0.0,-0.14689,7e-05,15.71049]
[1776664520459,48.11,74304.56,0.0,-0.14679,7e-05,15.70338]
[1776664525496,48.12,74308.38,0.0,-0.14653,7e-05,15.68582]
[1776664530532,48.12,74314.05,0.0,-0.14615,7e-05,15.65947]
[1776664533010,48.12,74316.46,0.0,-0.14596,7e-05,15.64446]
[1776664533082,48.12,74316.46,0.0,-0.14596,7e-05,15.64446]
[1776664540601,48.12,74319.53,0.0,-0.14577,7e-05,15.63149]
[1776664545641,48.13,74320.37,0.0,-0.14573,7e-05,15.62839]
[1776664550828,48.13,74322.76,0.0,-0.14557,7e-05,15.61767]
[1776664550929,48.13,74323.16,0.0,-0.14555,7e-05,15.61594]
[1776664552351,48.13,74323.16,0.0,-0.14555,7e-05,15.61594]
[1776664552353,48.13,74323.71,0.0,-0.14551,7e-05,15.61349]
[1776664559735,48.13,74324.41,0.0,-0.14548,7e-05,15.61165]
[1776664564769,48.14,74325.46,0.0,-0.14542,7e-05,15.60752]
[1776664569803,48.14,74323.59,0.0,-0.14556,7e-05,15.61737]
[1776664574839,48.14,74324.68,0.0,-0.1455,7e-05,15.61295]
[1776664579876,48.14,74320.46,0.0,-0.1458,7e-05,15.63395]
[1776664584911,48.15,74320.93,0.0,-0.14578,7e-05,15.63232]
[1776664589945,48.15,74321.74,0.0,-0.14573,7e-05,15.62906]
[1776664594982,48.15,74322.89,0.0,-0.14563,7e-05,15.62054]
[1776664599150,48.15,74323.08,0.0,-0.14563,7e-05,15.62002]
[1776664599183,48.15,74323.06,0.0,-0.14563,7e-05,15.62024]
[1776664601210,48.15,74323.06,0.0,-0.14563,7e-05,15.62024]
[1776664601311,48.15,74322.85,0.0,-0.14565,7e-05,15.62151]
[1776664604887,48.15,74322.7,0.0,-0.14566,7e-05,15.6226]
[1776664605052,48.15,74323.38,0.0,-0.14562,7e-05,15.61946]
[1776664609891,48.15,74325.85,0.0,-0.14545,7e-05,15.60817]
[1776664610087,48.15,74325.75,0.0,-0.14546,7e-05,15.6088]
[1776664610728,48.15,74325.75,0.0,-0.14546,7e-05,15.6088]
[1776664610830,48.16,74325.79,0.0,-0.14546,7e-05,15.60875]
[1776664616128,48.16,74324.05,0.0,-0.14559,7e-05,15.61783]
[1776664621133,48.16,74323.93,0.0,-0.14561,7e-05,15.61895]
[1776664627205,48.16,74314.97,0.0,-0.14625,7e-05,15.66289]
[1776664628597,48.16,74311.74,0.0,-0.14647,7e-05,15.67851]
[1776664629060,48.16,74311.74,0.0,-0.14647,7e-05,15.67851]
[1776664629388,48.16,74311.74,0.0,-0.14647,7e-05,15.67851]
[1776664629464,48.16,74288.6,0.0,-0.14809,7e-05,15.78966]
[1776664631033,48.16,74288.6,0.0,-0.1481,7e-05,15.78982]
[1776664632055,48.16,74282.54,0.0,-0.14852,7e-05,15.81904]
[1776664637275,48.16,74278.01,0.0,-0.14885,7e-05,15.8414]
[1776664640251,48.17,74277.9,0.0,-0.14886,7e-05,15.8421]
[1776664646339,48.17,74284.12,0.0,-0.14843,7e-05,15.81285]
[1776664651395,48.17,74280.84,0.0,-0.14867,7e-05,15.82888]
[1776664651446,48.17,74280.84,0.0,-0.14867,7e-05,15.82888]
[1776664651484,48.17,74280.84,0.0,-0.14867,7e-05,15.82888]
[1776664657415,48.17,74281.4,0.0,-0.14861,7e-05,15.82327]
[1776664657631,48.17,74281.4,0.0,-0.14861,7e-05,15.82327]
[1776664662534,48.17,74283.06,0.0,-0.1485,7e-05,15.81582]
[1776664662578,48.17,74283.06,0.0,-0.1485,7e-05,15.81582]
[1776664662612,48.17,74283.06,0.0,-0.1485,7e-05,15.81582]
[1776664663976,48.17,74282.97,0.0,-0.14851,7e-05,15.81636]
[1776664667248,48.17,74282.84,0.0,-0.14852,7e-05,15.81733]
[1776664667301,48.17,74282.84,0.0,-0.14852,7e-05,15.81733]
[1776664667785,48.17,74282.52,0.0,-0.14855,7e-05,15.81898]
[1776664674537,48.18,74281.5,0.0,-0.14863,7e-05,15.82477]
[1776664681583,48.18,74280.18,0.0,-0.14874,7e-05,15.83184]
[1776664685829,48.18,74273.15,0.0,-0.14923,7e-05,15.86576]
[1776664685896,48.18,74273.15,0.0,-0.14923,7e-05,15.86576]
[1776664685929,48.18,74272.92,0.0,-0.14925,7e-05,15.86692]
[1776664689188,48.18,74273.27,0.0,-0.14923,7e-05,15.86535]
[1776664689232,48.18,74273.27,0.0,-0.14923,7e-05,15.86535]
[1776664689288,48.18,74274.4,0.0,-0.14915,7e-05,15.85999]
[1776664694750,48.18,74274.87,0.0,-0.14912,7e-05,15.85805]
[1776664694797,48.18,74274.87,0.0,-0.14912,7e-05,15.85805]
[1776664694898,48.18,74274.91,0.0,-0.14912,7e-05,15.85793]
[1776664700379,48.18,74274.91,0.0,-0.14912,7e-05,15.85793]
[1776664702327,48.18,74275.35,0.0,-0.14909,7e-05,15.8562]
[1776664702380,48.18,74275.35,0.0,-0.14909,7e-05,15.8562]
[1776664702427,48.18,74276.59,0.0,-0.14901,7e-05,15.85031]
[1776664707776,48.18,74277.41,0.0,-0.14895,7e-05,15.84683]
[1776664712808,48.18,74277.35,0.0,-0.14894,7e-05,15.84386]
[1776664717893,48.19,74280.76,0.0,-0.1487,7e-05,15.82791]
[1776664722928,48.19,74280.52,0.0,-0.14873,7e-05,15.82956]
[1776664729978,48.19,74279.62,0.0,-0.1488,7e-05,15.83455]
[1776664736020,48.19,74279.16,0.0,-0.14884,7e-05,15.83731]
[1776664741055,48.19,74284.14,0.0,-0.1485,7e-05,15.81396]
[1776664743916,48.19,74283.68,0.0,-0.14853,7e-05,15.81643]
[1776664743950,48.19,74283.68,0.0,-0.14854,7e-05,15.81656]
[1776664744754,48.19,74283.68,0.0,-0.14854,7e-05,15.81656]
[1776664744802,48.19,74283.68,0.0,-0.14854,7e-05,15.81669]
[1776664750119,48.2,74282.06,0.0,-0.14866,7e-05,15.8251]
[1776664751168,48.2,74282.06,0.0,-0.14866,7e-05,15.8251]
[1776664751229,48.2,74282.49,0.0,-0.14863,7e-05,15.82317]
[1776664754528,48.2,74282.49,0.0,-0.14863,7e-05,15.8233]
[1776664754630,48.2,74281.93,0.0,-0.14868,7e-05,15.82639]
[1776664760188,48.2,74280.44,0.0,-0.14879,7e-05,15.83419]
[1776664765223,48.2,74279.79,0.0,-0.14885,7e-05,15.83793]
[1776664767261,48.2,74279.85,0.0,-0.14884,7e-05,15.83777]
[1776664767343,48.2,74279.65,0.0,-0.14886,7e-05,15.83885]
[1776664770915,48.2,74282.55,0.0,-0.14866,7e-05,15.82534]
[1776664771265,48.2,74283.35,0.0,-0.14858,7e-05,15.81802]
[1776664777308,48.21,74282.99,0.0,-0.14862,7e-05,15.82066]
[1776664782344,48.21,74275.17,0.0,-0.14918,7e-05,15.85874]
[1776664788384,48.21,74275.41,0.0,-0.14917,7e-05,15.85812]
[1776664794427,48.21,74275.57,0.0,-0.14917,7e-05,15.85787]
[1776664799462,48.21,74275.2,0.0,-0.1492,7e-05,15.86004]
[1776664801533,48.21,74276.92,0.0,-0.14908,7e-05,15.85186]
[1776664801553,48.21,74284.15,0.0,-0.14857,7e-05,15.81726]
[1776664804319,48.21,74290.75,0.0,-0.14811,7e-05,15.78566]
[1776664804497,48.21,74290.75,0.0,-0.14811,7e-05,15.78569]
[1776664804762,48.21,74290.75,0.0,-0.14811,7e-05,15.78569]
[1776664805505,48.21,74291.73,0.0,-0.14804,7e-05,15.78101]
[1776664810540,48.21,74291.52,0.0,-0.14805,7e-05,15.78221]
[1776664815574,48.21,74293.77,0.0,-0.1479,7e-05,15.77169]
[1776664816068,48.21,74293.77,0.0,-0.1479,7e-05,15.77169]
[1776664819038,48.21,74293.74,0.0,-0.14791,7e-05,15.77208]
[1776664824638,48.22,74287.53,0.0,-0.14835,7e-05,15.80233]
[1776664829678,48.22,74288.52,0.0,-0.14828,7e-05,15.79792]
[1776664834709,48.22,74289.82,0.0,-0.14817,7e-05,15.78831]
[1776664836582,48.22,74290.03,0.0,-0.14816,7e-05,15.78743]
[1776664836758,48.22,74290.18,0.0,-0.14815,7e-05,15.78671]
[1776664837635,48.22,74290.18,0.0,-0.14815,7e-05,15.78671]
[1776664837750,48.22,74290.18,0.0,-0.14815,7e-05,15.78671]
[1776664838738,48.22,74276.79,0.0,-0.14909,7e-05,15.85097]
[1776664838821,48.22,74276.79,0.0,-0.14909,7e-05,15.85097]
[1776664844779,48.22,74274.1,0.0,-0.14927,7e-05,15.86353]
[1776664849814,48.22,74274.62,0.0,-0.14923,7e-05,15.86073]
[1776664854852,48.22,74268.92,0.0,-0.14963,7e-05,15.88767]
[1776664859884,48.22,74272.22,0.0,-0.1494,7e-05,15.87206]
[1776664864075,48.22,74272.74,0.0,-0.14937,7e-05,15.86969]
[1776664864170,48.22,74272.74,0.0,-0.14937,7e-05,15.86969]
[1776664864187,48.22,74272.74,0.0,-0.14937,7e-05,15.86969]
[1776664869954,48.22,74283.66,0.0,-0.1486,7e-05,15.81787]
[1776664876519,48.22,74284.99,0.0,-0.14852,7e-05,15.81201]
[1776664883481,48.22,74284.62,0.0,-0.14855,7e-05,15.81401]
[1776664888027,48.22,74279.04,0.0,-0.14894,7e-05,15.84071]
[1776664893125,48.22,74275.04,0.0,-0.14919,7e-05,15.85594]
[1776664894351,48.22,74275.04,0.0,-0.14919,7e-05,15.85594]
[1776664894432,48.22,74275.04,0.0,-0.14919,7e-05,15.85594]
[1776664894465,48.22,74275.04,0.0,-0.14919,7e-05,15.85594]
[1776664895687,48.22,74278.04,0.0,-0.14898,7e-05,15.8415]
[1776664895727,48.22,74278.04,0.0,-0.14898,7e-05,15.8415]
[1776664895785,48.22,74282.51,0.0,-0.14866,7e-05,15.82003]
[1776664896266,48.22,74282.51,0.0,-0.14866,7e-05,15.82003]
[1776664896625,48.22,74282.51,0.0,-0.14866,7e-05,15.82003]
[1776664897565,48.22,74295.06,0.0,-0.14778,7e-05,15.7599]
[1776664898413,48.22,74295.06,0.0,-0.14778,7e-05,15.7599]
[1776664898513,48.22,74295.06,0.0,-0.14778,7e-05,15.7599]
[1776664903537,48.22,74301.97,0.0,-0.14731,7e-05,15.72746]
[1776664909230,48.22,74309.5,0.0,-0.14679,7e-05,15.69234]
[1776664911353,48.22,74309.64,0.0,-0.14679,7e-05,15.69184]
[1776664911814,48.22,74309.64,0.0,-0.14679,7e-05,15.69184]
[1776664914786,48.23,74310.08,0.0,-0.14676,7e-05,15.69024]
[1776664921268,48.23,74313.22,0.0,-0.14656,7e-05,15.67635]
[1776664921437,48.23,74313.22,0.0,-0.14656,7e-05,15.67635]
[1776664921467,48.23,74313.22,0.0,-0.14656,7e-05,15.67635]
[1776664921580,48.23,74313.22,0.0,-0.14656,7e-05,15.67635]
[1776664921849,48.23,74302.64,0.0,-0.1473,7e-05,15.72722]
[1776664922362,48.23,74302.64,0.0,-0.1473,7e-05,15.72722]
[1776664922441,48.23,74302.64,0.0,-0.1473,7e-05,15.72722]
[1776664922461,48.23,74292.7,0.0,-0.148,7e-05,15.77493]
[1776664923296,48.23,74292.7,0.0,-0.148,7e-05,15.77493]
[1776664923351,48.23,74292.7,0.0,-0.148,7e-05,15.77493]
[1776664923397,48.23,74293.77,0.0,-0.14792,7e-05,15.76979]
[1776664924139,48.23,74293.77,0.0,-0.14792,7e-05,15.76979]
[1776664924182,48.23,74293.77,0.0,-0.14792,7e-05,15.76979]
[1776664924923,48.23,74296.07,0.0,-0.14776,7e-05,15.75875]
[1776664925342,48.23,74296.07,0.0,-0.14776,7e-05,15.75876]
[1776664927144,48.23,74297.3,0.0,-0.14768,7e-05,15.75288]
[1776664927225,48.23,74297.3,0.0,-0.14768,7e-05,15.75288]
[1776664927356,48.23,74297.55,0.0,-0.14766,7e-05,15.75169]
[1776664929707,48.23,74298.0,0.0,-0.14763,7e-05,15.74954]
[1776664929800,48.23,74304.31,0.0,-0.14719,7e-05,15.71939]
[1776664929944,48.23,74304.31,0.0,-0.14719,7e-05,15.71939]
[1776664930311,48.23,74304.31,0.0,-0.14719,7e-05,15.71939]
[1776664932461,48.23,74305.53,0.0,-0.1471,7e-05,15.71361]
[1776664938435,48.23,74312.31,0.0,-0.14664,7e-05,15.68173]
[1776664943622,48.23,74316.18,0.0,-0.14637,7e-05,15.66338]
[1776664949513,48.23,74319.05,0.0,-0.14617,7e-05,15.64963]
[1776664950677,48.23,74319.05,0.0,-0.14617,7e-05,15.64963]
[1776664950760,48.23,74319.05,0.0,-0.14617,7e-05,15.64963]
[1776664950841,48.23,74319.83,0.0,-0.14612,7e-05,15.64589]
[1776664950908,48.23,74319.83,0.0,-0.14612,7e-05,15.64589]
[1776664951827,48.23,74319.83,0.0,-0.14612,7e-05,15.64589]
[1776664951633,48.23,74322.44,0.0,-0.14591,7e-05,15.62974]
[1776664952350,48.23,74322.44,0.0,-0.14591,7e-05,15.62974]
[1776664955996,48.23,74332.43,0.0,-0.14522,7e-05,15.58211]
[1776664956567,48.23,74333.47,0.0,-0.14515,7e-05,15.57722]
[1776664959657,48.23,74334.47,0.0,-0.14508,7e-05,15.57262]
[1776664959670,48.23,74335.54,0.0,-0.14501,7e-05,15.5676]
[1776664961145,48.23,74335.54,0.0,-0.14501,7e-05,15.5677]
[1776664961597,48.24,74329.29,0.0,-0.14545,7e-05,15.59775]
[1776664962007,48.24,74329.29,0.0,-0.14545,7e-05,15.59775]
[1776664962091,48.24,74329.29,0.0,-0.14545,7e-05,15.59775]
[1776664962870,48.24,74329.29,0.0,-0.14545,7e-05,15.59775]
[1776664962635,48.24,74329.12,0.0,-0.14546,7e-05,15.59863]
[1776664963755,48.24,74329.12,0.0,-0.14546,7e-05,15.59863]
[1776664963833,48.24,74329.12,0.0,-0.14546,7e-05,15.59863]
[1776664963904,48.24,74329.12,0.0,-0.14546,7e-05,15.59863]
[1776664963852,48.24,74329.15,0.0,-0.14546,7e-05,15.59852]
[1776664964022,48.24,74329.15,0.0,-0.14546,7e-05,15.59852]
[1776664964117,48.24,74329.15,0.0,-0.14546,7e-05,15.59852]
[1776664964203,48.24,74329.15,0.0,-0.14546,7e-05,15.59852]
[1776664964618,48.24,74329.15,0.0,-0.14546,7e-05,15.59856]
[1776664969656,48.24,74324.58,0.0,-0.14578,7e-05,15.62052]
[1776664974688,48.24,74327.5,0.0,-0.14557,7e-05,15.60659]
[1776664979724,48.24,74329.24,0.0,-0.14545,7e-05,15.59833]
[1776664984761,48.24,74328.64,0.0,-0.1455,7e-05,15.60118]
[1776664989244,48.24,74329.34,0.0,-0.14545,7e-05,15.59778]
[1776664989363,48.24,74329.34,0.0,-0.14545,7e-05,15.59778]
[1776664989796,48.24,74330.32,0.0,-0.14538,7e-05,15.59307]
[1776664990213,48.24,74330.32,0.0,-0.14538,7e-05,15.59307]
[1776664990273,48.24,74330.32,0.0,-0.14538,7e-05,15.59307]
[1776664990802,48.24,74331.25,0.0,-0.14531,7e-05,15.58861]
[1776664995837,48.24,74332.93,0.0,-0.1452,7e-05,15.58062]
[1776664996818,48.24,74332.93,0.0,-0.1452,7e-05,15.58062]
[1776664996886,48.24,74332.93,0.0,-0.1452,7e-05,15.58062]
[1776664997443,48.24,74333.11,0.0,-0.14519,7e-05,15.57979]
[1776664997534,48.24,74333.11,0.0,-0.14519,7e-05,15.57979]
[1776664997851,48.24,74333.11,0.0,-0.14519,7e-05,15.57979]
[1776664999866,48.24,74344.79,0.0,-0.14438,7e-05,15.52392]
[1776665004901,48.24,74341.59,0.0,-0.14461,7e-05,15.53971]
[1776665009939,48.24,74340.47,0.0,-0.14469,7e-05,15.54559]
[1776665014109,48.24,74340.98,0.0,-0.14464,7e-05,15.53989]
[1776665019340,48.24,74353.61,0.0,-0.14377,7e-05,15.47996]
[1776665020545,48.24,74356.62,0.0,-0.14357,7e-05,15.46551]
[1776665020604,48.24,74356.62,0.0,-0.14357,7e-05,15.46551]
[1776665022271,48.24,74360.54,0.0,-0.1433,7e-05,15.44674]
[1776665022325,48.24,74362.27,0.0,-0.14318,7e-05,15.43847]
[1776665025987,48.24,74362.26,0.0,-0.14318,7e-05,15.43856]
[1776665026273,48.24,74361.52,0.0,-0.14323,7e-05,15.44212]
[1776665026901,48.24,74378.58,0.0,-0.14206,7e-05,15.36048]
[1776665027590,48.24,74399.1,0.0,-0.14067,7e-05,15.26226]
[1776665028446,48.24,74399.1,0.0,-0.14067,7e-05,15.26226]
[1776665028533,48.24,74399.1,0.0,-0.14067,7e-05,15.26226]
[1776665028577,48.24,74399.1,0.0,-0.14067,7e-05,15.26226]
[1776665028696,48.24,74399.1,0.0,-0.14067,7e-05,15.26226]
[1776665028760,48.24,74399.1,0.0,-0.14067,7e-05,15.26226]
[1776665028872,48.24,74399.1,0.0,-0.14067,7e-05,15.26226]
[1776665028974,48.24,74401.1,0.0,-0.14053,7e-05,15.25282]
[1776665030323,48.24,74401.1,0.0,-0.14053,7e-05,15.25282]
[1776665030751,48.24,74401.1,0.0,-0.14053,7e-05,15.25282]
[1776665030817,48.24,74401.1,0.0,-0.14053,7e-05,15.25282]
[1776665030850,48.24,74408.48,0.0,-0.14004,7e-05,15.21763]
[1776665031421,48.24,74425.33,0.0,-0.1389,7e-05,15.13723]
[1776665032758,48.24,74425.33,0.0,-0.1389,7e-05,15.13723]
[1776665033149,48.24,74432.47,0.0,-0.13843,7e-05,15.10336]
[1776665033890,48.24,74432.47,0.0,-0.13843,7e-05,15.10336]
[1776665039141,48.25,74432.22,0.0,-0.13846,7e-05,15.10556]
[1776665041756,48.25,74432.22,0.0,-0.13846,7e-05,15.10556]
[1776665041757,48.25,74432.22,0.0,-0.13846,7e-05,15.10556]
[1776665042022,48.25,74431.82,0.0,-0.13849,7e-05,15.10769]
[1776665042897,48.25,74443.99,0.0,-0.13768,7e-05,15.0497]
[1776665044288,48.25,74442.94,0.0,-0.13775,7e-05,15.05504]
[1776665044860,48.25,74442.94,0.0,-0.13775,7e-05,15.05504]
[1776665044892,48.25,74442.81,0.0,-0.13776,7e-05,15.05566]
[1776665050220,48.25,74443.59,0.0,-0.13772,7e-05,15.0529]
[1776665056013,48.25,74441.18,0.0,-0.13789,7e-05,15.06519]
[1776665061299,48.26,74447.1,0.0,-0.13751,7e-05,15.03781]
[1776665066333,48.26,74446.51,0.0,-0.13756,7e-05,15.04148]
[1776665069623,48.26,74443.27,0.0,-0.13778,7e-05,15.05723]
[1776665069676,48.26,74443.27,0.0,-0.13778,7e-05,15.05723]
[1776665069807,48.26,74443.27,0.0,-0.13778,7e-05,15.05723]
[1776665069918,48.26,74444.71,0.0,-0.13769,7e-05,15.05052]
[1776665070878,48.26,74423.13,0.0,-0.13913,7e-05,15.15387]
[1776665072722,48.26,74423.13,0.0,-0.13911,7e-05,15.15041]
[1776665075688,48.26,74412.27,0.0,-0.13984,7e-05,15.20247]
[1776665077661,48.26,74414.29,0.0,-0.13971,7e-05,15.19271]
[1776665077672,48.26,74411.26,0.0,-0.13991,7e-05,15.20711]
[1776665082380,48.26,74407.52,0.0,-0.14017,7e-05,15.22587]
[1776665082408,48.26,74407.52,0.0,-0.14017,7e-05,15.22587]
[1776665082446,48.26,74407.79,0.0,-0.14016,7e-05,15.22466]
[1776665083273,48.26,74407.79,0.0,-0.14016,7e-05,15.22466]
[1776665083453,48.26,74406.57,0.0,-0.14024,7e-05,15.23047]
[1776665084962,48.26,74406.57,0.0,-0.14024,7e-05,15.23047]
[1776665085031,48.26,74406.57,0.0,-0.14024,7e-05,15.23047]
[1776665085084,48.26,74404.4,0.0,-0.14038,7e-05,15.24077]
[1776665085467,48.26,74404.4,0.0,-0.14038,7e-05,15.24077]
[1776665090506,48.26,74405.4,0.0,-0.14031,7e-05,15.2358]
[1776665095541,48.26,74405.65,0.0,-0.1403,7e-05,15.23487]
[1776665098946,48.26,74406.82,0.0,-0.14023,7e-05,15.22954]
[1776665099046,48.26,74407.63,0.0,-0.14017,7e-05,15.22594]
[1776665104608,48.27,74401.46,0.0,-0.1406,7e-05,15.25601]
[1776665108635,48.27,74412.23,0.0,-0.13988,7e-05,15.20501]
[1776665113671,48.27,74413.83,0.0,-0.13978,7e-05,15.19809]
[1776665115968,48.27,74414.52,0.0,-0.13974,7e-05,15.19493]
[1776665116015,48.27,74414.52,0.0,-0.13974,7e-05,15.19493]
[1776665116069,48.27,74416.3,0.0,-0.13962,7e-05,15.18657]
[1776665118225,48.27,74416.67,0.0,-0.1396,7e-05,15.18508]
[1776665118261,48.27,74416.67,0.0,-0.1396,7e-05,15.18508]
[1776665118706,48.27,74416.79,0.0,-0.13959,7e-05,15.18465]
[1776665124751,48.27,74417.16,0.0,-0.13958,7e-05,15.18369]
[1776665129783,48.28,74410.75,0.0,-0.14001,7e-05,15.21477]
[1776665131165,48.28,74411.08,0.0,-0.13999,7e-05,15.21326]
[1776665131279,48.28,74411.08,0.0,-0.13999,7e-05,15.21326]
[1776665131337,48.28,74411.08,0.0,-0.13999,7e-05,15.21326]
[1776665131412,48.28,74411.08,0.0,-0.13999,7e-05,15.21326]
[1776665131446,48.28,74411.08,0.0,-0.13999,7e-05,15.21326]
[1776665131467,48.28,74411.08,0.0,-0.13999,7e-05,15.21326]
[1776665131797,48.28,74412.09,0.0,-0.1399,7e-05,15.20488]
[1776665132164,48.28,74412.09,0.0,-0.1399,7e-05,15.20488]
[1776665132203,48.28,74412.09,0.0,-0.1399,7e-05,15.20488]
[1776665133054,48.28,74426.35,0.0,-0.13894,7e-05,15.13663]
[1776665138330,48.27,74430.45,0.0,-0.13866,7e-05,15.11683]
[1776665143579,48.27,74430.12,0.0,-0.13868,7e-05,15.11829]
[1776665147833,48.27,74432.19,0.0,-0.13854,7e-05,15.10843]
[1776665152945,48.27,74423.07,0.0,-0.13915,7e-05,15.15195]
[1776665157873,48.27,74423.14,0.0,-0.13915,7e-05,15.15151]
[1776665157938,48.27,74423.14,0.0,-0.13915,7e-05,15.15151]
[1776665158037,48.27,74422.31,0.0,-0.1392,7e-05,15.15541]
[1776665164024,48.27,74421.16,0.0,-0.13928,7e-05,15.16067]
[1776665169067,48.27,74421.56,0.0,-0.13925,7e-05,15.15859]
[1776665170421,48.27,74415.19,0.0,-0.13968,7e-05,15.18897]
[1776665170477,48.27,74415.19,0.0,-0.13968,7e-05,15.18897]
[1776665170725,48.27,74415.19,0.0,-0.13968,7e-05,15.18897]
[1776665171073,48.27,74408.66,0.0,-0.14012,7e-05,15.22026]
[1776665176110,48.27,74403.55,0.0,-0.14047,7e-05,15.24482]
[1776665181142,48.27,74397.73,0.0,-0.14086,7e-05,15.27274]
[1776665190209,48.27,74394.29,0.0,-0.14109,7e-05,15.28924]
[1776665195313,48.27,74383.7,0.0,-0.14179,7e-05,15.33619]
[1776665201183,48.27,74375.3,0.0,-0.14236,7e-05,15.3761]
[1776665201241,48.27,74381.64,0.0,-0.14192,7e-05,15.34575]
[1776665208334,48.27,74379.57,0.0,-0.14206,7e-05,15.35547]
[1776665213367,48.27,74375.06,0.0,-0.14237,7e-05,15.37687]
[1776665217294,48.27,74371.09,0.0,-0.14264,7e-05,15.3957]
[1776665217398,48.27,74368.93,0.0,-0.14278,7e-05,15.40595]
[1776665222431,48.27,74362.66,0.0,-0.14321,7e-05,15.43583]
[1776665225775,48.27,74381.16,0.0,-0.14195,7e-05,15.34757]
[1776665231493,48.27,74378.39,0.0,-0.14215,7e-05,15.36171]
[1776665237535,48.28,74379.14,0.0,-0.14211,7e-05,15.359]
[1776665242570,48.28,74379.3,0.0,-0.14211,7e-05,15.35897]
[1776665249619,48.28,74383.01,0.0,-0.14187,7e-05,15.34234]
[1776665254657,48.28,74382.85,0.0,-0.14187,7e-05,15.34024]
[1776665259322,48.29,74382.3,0.0,-0.14191,7e-05,15.34347]
[1776665259383,48.29,74382.3,0.0,-0.14191,7e-05,15.34347]
[1776665259416,48.29,74382.3,0.0,-0.14191,7e-05,15.34347]
[1776665259776,48.29,74382.3,0.0,-0.14191,7e-05,15.34347]
[1776665259857,48.29,74382.3,0.0,-0.14191,7e-05,15.34347]
[1776665265731,48.29,74378.46,0.0,-0.14219,7e-05,15.36279]
[1776665267993,48.29,74377.82,0.0,-0.14224,7e-05,15.36597]
[1776665268550,48.29,74377.22,0.0,-0.14228,7e-05,15.36895]
[1776665269120,48.29,74373.49,0.0,-0.14253,7e-05,15.3869]
[1776665269461,48.29,74373.49,0.0,-0.14253,7e-05,15.3869]
[1776665269758,48.29,74373.49,0.0,-0.14254,7e-05,15.38699]
[1776665270321,48.29,74373.49,0.0,-0.14254,7e-05,15.38699]
[1776665270766,48.29,74372.89,0.0,-0.14258,7e-05,15.38995]
[1776665278825,48.29,74371.43,0.0,-0.14269,7e-05,15.3977]
[1776665284266,48.29,74374.07,0.0,-0.14251,7e-05,15.38555]
[1776665284867,48.29,74372.38,0.0,-0.14263,7e-05,15.39386]
[1776665287559,48.29,74372.34,0.0,-0.14264,7e-05,15.39429]
[1776665287922,48.29,74372.34,0.0,-0.14264,7e-05,15.39429]
[1776665287995,48.29,74372.34,0.0,-0.14264,7e-05,15.39429]
[1776665287997,48.3,74371.32,0.0,-0.14271,7e-05,15.39928]
[1776665293931,48.3,74369.66,0.0,-0.14283,7e-05,15.40785]
[1776665298966,48.3,74368.38,0.0,-0.14293,7e-05,15.41449]
[1776665304002,48.3,74368.93,0.0,-0.1429,7e-05,15.41236]
[1776665309037,48.3,74376.57,0.0,-0.14238,7e-05,15.37635]
[1776665311974,48.3,74376.49,0.0,-0.14239,7e-05,15.37687]
[1776665312042,48.3,74376.49,0.0,-0.14239,7e-05,15.37687]
[1776665312075,48.3,74377.27,0.0,-0.14231,7e-05,15.36979]
[1776665315584,48.3,74377.24,0.0,-0.14232,7e-05,15.37037]
[1776665315641,48.3,74377.24,0.0,-0.14232,7e-05,15.37037]
[1776665315743,48.3,74376.87,0.0,-0.14235,7e-05,15.37229]
[1776665321121,48.31,74376.14,0.0,-0.14241,7e-05,15.37648]
[1776665326156,48.31,74375.24,0.0,-0.14248,7e-05,15.38145]
[1776665331191,48.31,74364.83,0.0,-0.1432,7e-05,15.4317]
[1776665336226,48.31,74362.35,0.0,-0.14337,7e-05,15.44385]
[1776665342271,48.31,74360.81,0.0,-0.14348,7e-05,15.4516]
[1776665348312,48.31,74356.52,0.0,-0.14378,7e-05,15.47241]
[1776665352184,48.31,74357.57,0.0,-0.14371,7e-05,15.46752]
[1776665352281,48.31,74358.48,0.0,-0.14365,7e-05,15.46322]
[1776665357356,48.31,74367.66,0.0,-0.14302,7e-05,15.4193]
[1776665357422,48.31,74367.66,0.0,-0.14302,7e-05,15.4193]
[1776665357915,48.31,74367.66,0.0,-0.14302,7e-05,15.4193]
[1776665358014,48.31,74371.42,0.0,-0.14276,7e-05,15.40131]
[1776665366159,48.31,74371.11,0.0,-0.14278,7e-05,15.40259]
[1776665373264,48.31,74371.11,0.0,-0.14278,7e-05,15.40244]
[1776665378576,48.31,74370.9,0.0,-0.14276,7e-05,15.39957]
[1776665378611,48.31,74370.9,0.0,-0.14276,7e-05,15.39957]
[1776665380106,48.31,74370.46,0.0,-0.14279,7e-05,15.40155]
[1776665380126,48.31,74370.46,0.0,-0.14279,7e-05,15.40155]
[1776665382064,48.31,74369.3,0.0,-0.14287,7e-05,15.40699]
[1776665382355,48.31,74369.3,0.0,-0.14287,7e-05,15.40699]
[1776665382397,48.31,74370.1,0.0,-0.14281,7e-05,15.40311]
[1776665384010,48.31,74370.1,0.0,-0.14281,7e-05,15.40306]
[1776665384036,48.31,74370.1,0.0,-0.14281,7e-05,15.40306]
[1776665384615,48.31,74369.99,0.0,-0.14282,7e-05,15.40353]
[1776665384635,48.31,74369.99,0.0,-0.14282,7e-05,15.40353]
[1776665391612,48.31,74368.66,0.0,-0.1429,7e-05,15.40941]
[1776665394228,48.31,74368.66,0.0,-0.1429,7e-05,15.40941]
[1776665394286,48.31,74368.66,0.0,-0.1429,7e-05,15.40941]
[1776665400676,48.31,74369.66,0.0,-0.14283,7e-05,15.40408]
[1776665401673,48.31,74369.66,0.0,-0.14283,7e-05,15.40408]
[1776665401736,48.31,74369.66,0.0,-0.14283,7e-05,15.40408]
[1776665407069,48.31,74360.06,0.0,-0.14348,7e-05,15.44961]
[1776665407134,48.31,74360.06,0.0,-0.14348,7e-05,15.44961]
[1776665415061,48.3,74361.73,0.0,-0.14336,7e-05,15.44085]
[1776665420819,48.3,74362.24,0.0,-0.14331,7e-05,15.43747]
[1776665425852,48.3,74361.55,0.0,-0.14335,7e-05,15.44016]
[1776665430886,48.3,74361.05,0.0,-0.14337,7e-05,15.44189]
[1776665436933,48.3,74362.8,0.0,-0.14322,7e-05,15.42912]
[1776665441968,48.29,74363.27,0.0,-0.14318,7e-05,15.4263]
[1776665447003,48.29,74363.5,0.0,-0.14315,7e-05,15.42465]
[1776665453053,48.29,74365.02,0.0,-0.14304,7e-05,15.41675]
[1776665458090,48.29,74365.5,0.0,-0.143,7e-05,15.41399]
[1776665462380,48.29,74365.57,0.0,-0.14299,7e-05,15.41338]
[1776665462457,48.29,74366.0,0.0,-0.14296,7e-05,15.41123]
[1776665463577,48.29,74366.76,0.0,-0.14291,7e-05,15.4076]
[1776665464143,48.29,74361.67,0.0,-0.14326,7e-05,15.43185]
[1776665464858,48.29,74361.67,0.0,-0.14326,7e-05,15.43185]
[1776665466260,48.29,74351.26,0.0,-0.14397,7e-05,15.48164]
[1776665466302,48.29,74339.93,0.0,-0.14475,7e-05,15.53572]
[1776665466520,48.29,74339.93,0.0,-0.14475,7e-05,15.53572]
[1776665466571,48.29,74339.93,0.0,-0.14475,7e-05,15.53572]
[1776665467156,48.29,74339.93,0.0,-0.14475,7e-05,15.5356]
[1776665468037,48.29,74339.93,0.0,-0.14475,7e-05,15.5356]
[1776665468129,48.29,74339.93,0.0,-0.14475,7e-05,15.5356]
[1776665468163,48.29,74340.02,0.0,-0.14474,7e-05,15.53505]
[1776665473066,48.29,74341.35,0.0,-0.14464,7e-05,15.52819]
[1776665474432,48.28,74339.57,0.0,-0.14476,7e-05,15.53658]
[1776665474502,48.28,74339.57,0.0,-0.14476,7e-05,15.53646]
[1776665475213,48.28,74336.76,0.0,-0.14495,7e-05,15.54976]
[1776665479351,48.28,74333.36,0.0,-0.14518,7e-05,15.56571]
[1776665479392,48.28,74333.36,0.0,-0.14518,7e-05,15.56571]
[1776665479400,48.28,74333.44,0.0,-0.14517,7e-05,15.56479]
[1776665484817,48.28,74333.15,0.0,-0.14518,7e-05,15.56548]
[1776665490316,48.28,74334.65,0.0,-0.14506,7e-05,15.5572]
[1776665495351,48.27,74329.38,0.0,-0.14539,7e-05,15.57783]
[1776665497202,48.27,74328.99,0.0,-0.14541,7e-05,15.57948]
[1776665497241,48.27,74328.99,0.0,-0.14541,7e-05,15.57948]
[1776665497365,48.27,74328.98,0.0,-0.14541,7e-05,15.57941]
[1776665498330,48.27,74328.98,0.0,-0.14541,7e-05,15.57941]
[1776665502935,48.27,74333.59,0.0,-0.14509,7e-05,15.55708]
[1776665503016,48.27,74333.59,0.0,-0.14509,7e-05,15.55708]
[1776665503409,48.27,74334.15,0.0,-0.14505,7e-05,15.55435]
[1776665504974,48.27,74334.49,0.0,-0.14503,7e-05,15.55268]
[1776665505012,48.27,74334.49,0.0,-0.14503,7e-05,15.55268]
[1776665505075,48.27,74334.97,0.0,-0.14499,7e-05,15.55038]
[1776665505712,48.27,74334.97,0.0,-0.14499,7e-05,15.55038]
[1776665505768,48.27,74334.97,0.0,-0.14499,7e-05,15.55038]
[1776665506428,48.27,74334.97,0.0,-0.14499,7e-05,15.55028]
[1776665507444,48.27,74334.97,0.0,-0.14499,7e-05,15.55028]
[1776665507478,48.27,74334.97,0.0,-0.14499,7e-05,15.55028]
[1776665508442,48.27,74333.87,0.0,-0.14507,7e-05,15.55543]
[1776665509495,48.27,74333.87,0.0,-0.14507,7e-05,15.55543]
[1776665509565,48.27,74332.86,0.0,-0.14513,7e-05,15.56018]
[1776665510099,48.27,74332.86,0.0,-0.14513,7e-05,15.56018]
[1776665510470,48.27,74330.43,0.0,-0.1453,7e-05,15.57182]
[1776665511469,48.27,74317.24,0.0,-0.14622,7e-05,15.635]
[1776665516504,48.27,74299.63,0.0,-0.14744,7e-05,15.71909]
[1776665521540,48.27,74298.01,0.0,-0.14755,7e-05,15.72634]
[1776665526574,48.27,74306.02,0.0,-0.14699,7e-05,15.6877]
[1776665531962,48.27,74303.35,0.0,-0.14717,7e-05,15.70033]
[1776665532449,48.27,74303.35,0.0,-0.14717,7e-05,15.70033]
[1776665537359,48.27,74305.7,0.0,-0.147,7e-05,15.68882]
[1776665537373,48.27,74305.7,0.0,-0.147,7e-05,15.68882]
[1776665537445,48.27,74305.7,0.0,-0.147,7e-05,15.68882]
[1776665537502,48.27,74307.3,0.0,-0.14689,7e-05,15.68107]
[1776665538152,48.27,74307.3,0.0,-0.14689,7e-05,15.68107]
[1776665538225,48.27,74307.3,0.0,-0.14689,7e-05,15.68107]
[1776665538326,48.27,74311.52,0.0,-0.1466,7e-05,15.66085]
[1776665539142,48.27,74311.52,0.0,-0.1466,7e-05,15.66085]
[1776665539193,48.27,74311.52,0.0,-0.1466,7e-05,15.66085]
[1776665539244,48.27,74310.69,0.0,-0.14665,7e-05,15.66482]
[1776665540802,48.27,74310.66,0.0,-0.14666,7e-05,15.66494]
[1776665540878,48.27,74310.66,0.0,-0.14666,7e-05,15.66494]
[1776665540947,48.27,74310.31,0.0,-0.14668,7e-05,15.66661]
[1776665542545,48.27,74310.31,0.0,-0.14668,7e-05,15.66659]
[1776665542597,48.27,74310.31,0.0,-0.14668,7e-05,15.66659]
[1776665543159,48.27,74310.31,0.0,-0.14668,7e-05,15.66659]
[1776665543201,48.27,74310.31,0.0,-0.14668,7e-05,15.66659]
[1776665549345,48.27,74312.88,0.0,-0.1465,7e-05,15.65422]
[1776665554590,48.27,74314.53,0.0,-0.14636,7e-05,15.64257]
[1776665559686,48.27,74316.78,0.0,-0.1462,7e-05,15.63169]
[1776665564168,48.27,74318.59,0.0,-0.14607,7e-05,15.62302]
[1776665564262,48.27,74318.59,0.0,-0.14607,7e-05,15.62302]
[1776665567071,48.27,74325.36,0.0,-0.1456,7e-05,15.59065]
[1776665567125,48.27,74325.36,0.0,-0.1456,7e-05,15.59065]
[1776665567162,48.27,74323.01,0.0,-0.14577,7e-05,15.60193]
[1776665568950,48.27,74323.01,0.0,-0.14577,7e-05,15.60194]
[1776665569009,48.27,74323.01,0.0,-0.14577,7e-05,15.60194]
[1776665569051,48.27,74322.91,0.0,-0.14577,7e-05,15.60243]
[1776665575918,48.27,74324.93,0.0,-0.14563,7e-05,15.59282]
[1776665580953,48.27,74326.01,0.0,-0.14556,7e-05,15.58767]
[1776665585989,48.27,74324.27,0.0,-0.14568,7e-05,15.59599]
[1776665590490,48.27,74324.1,0.0,-0.14569,7e-05,15.59674]
[1776665590504,48.27,74324.1,0.0,-0.14569,7e-05,15.59674]
[1776665593484,48.27,74332.48,0.0,-0.14511,7e-05,15.5566]
[1776665594564,48.27,74339.92,0.0,-0.1446,7e-05,15.52115]
[1776665594621,48.27,74339.92,0.0,-0.1446,7e-05,15.52115]
[1776665595051,48.27,74340.7,0.0,-0.14455,7e-05,15.51751]
[1776665597273,48.27,74340.34,0.0,-0.14457,7e-05,15.51932]
[1776665597324,48.27,74340.34,0.0,-0.14457,7e-05,15.51932]
[1776665597375,48.27,74340.15,0.0,-0.14459,7e-05,15.52032]
[1776665600192,48.27,74339.11,0.0,-0.14466,7e-05,15.52539]
[1776665600228,48.27,74339.11,0.0,-0.14466,7e-05,15.52539]
[1776665600328,48.27,74338.55,0.0,-0.1447,7e-05,15.52825]
[1776665601962,48.27,74338.55,0.0,-0.1447,7e-05,15.52833]
[1776665601989,48.27,74338.55,0.0,-0.1447,7e-05,15.52833]
[1776665602572,48.27,74338.55,0.0,-0.1447,7e-05,15.52833]
[1776665602015,48.27,74338.55,0.0,-0.1447,7e-05,15.52842]
[1776665602649,48.27,74338.55,0.0,-0.1447,7e-05,15.52842]
[1776665603109,48.27,74338.55,0.0,-0.1447,7e-05,15.5285]
[1776665608142,48.27,74337.0,0.0,-0.14481,7e-05,15.53601]
[1776665611978,48.27,74335.38,0.0,-0.1449,7e-05,15.54013]
[1776665612030,48.27,74335.38,0.0,-0.1449,7e-05,15.54013]
[1776665612079,48.27,74334.72,0.0,-0.14494,7e-05,15.54329]
[1776665614625,48.27,74334.72,0.0,-0.14494,7e-05,15.54328]
[1776665620947,48.27,74333.36,0.0,-0.14504,7e-05,15.54976]
[1776665623954,48.27,74332.9,0.0,-0.14507,7e-05,15.55195]
[1776665624050,48.27,74332.9,0.0,-0.14507,7e-05,15.55195]
[1776665630031,48.27,74332.06,0.0,-0.14513,7e-05,15.55594]
[1776665636343,48.27,74333.2,0.0,-0.14505,7e-05,15.55047]
[1776665641374,48.27,74332.84,0.0,-0.14507,7e-05,15.55221]
[1776665646409,48.27,74332.31,0.0,-0.14511,7e-05,15.55477]
[1776665651448,48.27,74331.98,0.0,-0.14513,7e-05,15.55637]
[1776665656479,48.27,74322.61,0.0,-0.14578,7e-05,15.60113]
[1776665660804,48.27,74320.72,0.0,-0.14591,7e-05,15.60993]
[1776665662049,48.27,74319.5,0.0,-0.14599,7e-05,15.61572]
[1776665662121,48.27,74319.5,0.0,-0.14599,7e-05,15.61572]
[1776665662522,48.27,74312.5,0.0,-0.14648,7e-05,15.64929]
[1776665667556,48.27,74307.9,0.0,-0.1468,7e-05,15.67114]
[1776665672642,48.27,74308.62,0.0,-0.14672,7e-05,15.66386]
[1776665682661,48.26,74316.38,0.0,-0.14617,7e-05,15.6262]
[1776665687697,48.26,74318.87,0.0,-0.146,7e-05,15.6141]
[1776665688866,48.26,74318.87,0.0,-0.146,7e-05,15.6141]
[1776665688899,48.26,74318.87,0.0,-0.146,7e-05,15.6141]
[1776665688967,48.26,74319.12,0.0,-0.14598,7e-05,15.61287]
[1776665694950,48.26,74320.95,0.0,-0.14585,7e-05,15.60394]
[1776665697542,48.26,74329.63,0.0,-0.14525,7e-05,15.56237]
[1776665697603,48.26,74328.68,0.0,-0.14531,7e-05,15.56699]
[1776665698242,48.26,74328.68,0.0,-0.14531,7e-05,15.56699]
[1776665698774,48.26,74328.68,0.0,-0.14531,7e-05,15.56703]
[1776665704428,48.26,74324.9,0.0,-0.14557,7e-05,15.58488]
[1776665704492,48.26,74324.9,0.0,-0.14557,7e-05,15.58488]
[1776665704529,48.26,74322.42,0.0,-0.14574,7e-05,15.59658]
[1776665709863,48.26,74321.3,0.0,-0.14581,7e-05,15.60142]
[1776665713171,48.26,74317.74,0.0,-0.14606,7e-05,15.61826]
[1776665716303,48.26,74312.99,0.0,-0.14639,7e-05,15.64085]
[1776665716405,48.26,74308.6,0.0,-0.14669,7e-05,15.66183]
[1776665721657,48.26,74298.46,0.0,-0.14739,7e-05,15.70973]
[1776665727089,48.26,74293.79,0.0,-0.14771,7e-05,15.73155]
[1776665727257,48.26,74293.79,0.0,-0.14771,7e-05,15.73155]
[1776665727320,48.26,74293.79,0.0,-0.14771,7e-05,15.73155]
[1776665727402,48.26,74293.79,0.0,-0.14771,7e-05,15.73155]
[1776665727471,48.26,74293.79,0.0,-0.14771,7e-05,15.73155]
[1776665727528,48.26,74293.79,0.0,-0.14771,7e-05,15.73155]
[1776665727543,48.26,74293.79,0.0,-0.14771,7e-05,15.73155]
[1776665728006,48.26,74289.33,0.0,-0.14802,7e-05,15.75277]
[1776665728054,48.26,74289.33,0.0,-0.14802,7e-05,15.75277]
[1776665728740,48.26,74289.33,0.0,-0.14802,7e-05,15.75277]
[1776665728806,48.26,74284.27,0.0,-0.14838,7e-05,15.77685]
[1776665731191,48.25,74280.16,0.0,-0.14866,7e-05,15.79612]
[1776665731231,48.25,74280.16,0.0,-0.14866,7e-05,15.79612]
[1776665732190,48.25,74279.01,0.0,-0.14871,7e-05,15.79776]
[1776665732268,48.25,74279.01,0.0,-0.14871,7e-05,15.79776]
[1776665732366,48.25,74279.02,0.0,-0.14871,7e-05,15.79748]
[1776665734056,48.25,74279.02,0.0,-0.1487,7e-05,15.79725]
[1776665734124,48.25,74279.02,0.0,-0.1487,7e-05,15.79725]
[1776665736133,48.25,74275.09,0.0,-0.14897,7e-05,15.8156]
[1776665736174,48.25,74275.09,0.0,-0.14897,7e-05,15.8156]
[1776665742088,48.25,74275.75,0.0,-0.1489,7e-05,15.81052]
[1776665743192,48.25,74275.75,0.0,-0.1489,7e-05,15.81052]
[1776665743586,48.25,74275.75,0.0,-0.1489,7e-05,15.81052]
[1776665743669,48.24,74281.22,0.0,-0.14851,7e-05,15.78383]
[1776665745687,48.24,74281.22,0.0,-0.14851,7e-05,15.78383]
[1776665745747,48.24,74281.22,0.0,-0.14851,7e-05,15.78383]
[1776665745721,48.24,74284.94,0.0,-0.14824,7e-05,15.76563]
[1776665751145,48.24,74287.41,0.0,-0.14805,7e-05,15.75287]
[1776665756181,48.24,74289.87,0.0,-0.14787,7e-05,15.74032]
[1776665761215,48.24,74290.08,0.0,-0.14785,7e-05,15.73852]
[1776665763674,48.24,74290.41,0.0,-0.14782,7e-05,15.73679]
[1776665763742,48.24,74290.41,0.0,-0.14782,7e-05,15.73679]
[1776665764598,48.23,74292.45,0.0,-0.14767,7e-05,15.72672]
[1776665764659,48.23,74292.45,0.0,-0.14767,7e-05,15.72672]
[1776665766079,48.23,74293.03,0.0,-0.14763,7e-05,15.7238]
[1776665766121,48.23,74293.03,0.0,-0.14763,7e-05,15.7238]
[1776665766696,48.23,74293.03,0.0,-0.14763,7e-05,15.7238]
[1776665766251,48.23,74292.91,0.0,-0.14764,7e-05,15.72424]
[1776665766799,48.23,74292.91,0.0,-0.14764,7e-05,15.72424]
[1776665767257,48.23,74292.74,0.0,-0.14765,7e-05,15.72491]
[1776665772452,48.23,74287.59,0.0,-0.148,7e-05,15.74892]
[1776665778504,48.23,74288.87,0.0,-0.1479,7e-05,15.74195]
[1776665785384,48.23,74291.9,0.0,-0.14767,7e-05,15.72621]
[1776665790419,48.22,74292.16,0.0,-0.14764,7e-05,15.72437]
[1776665794424,48.22,74289.76,0.0,-0.14778,7e-05,15.73186]
[1776665794975,48.22,74291.78,0.0,-0.14763,7e-05,15.72205]
[1776665800489,48.22,74291.16,0.0,-0.14767,7e-05,15.72432]
[1776665802974,48.22,74294.37,0.0,-0.14744,7e-05,15.70871]
[1776665803024,48.22,74294.37,0.0,-0.14744,7e-05,15.70871]
[1776665803079,48.22,74294.37,0.0,-0.14744,7e-05,15.70871]
[1776665803109,48.22,74294.37,0.0,-0.14744,7e-05,15.70871]
[1776665803513,48.22,74296.13,0.0,-0.14732,7e-05,15.70019]
[1776665805528,48.22,74311.67,0.0,-0.14623,7e-05,15.62556]
[1776665810664,48.22,74311.31,0.0,-0.14625,7e-05,15.62737]
[1776665817611,48.22,74309.34,0.0,-0.14638,7e-05,15.63622]
[1776665819050,48.22,74307.35,0.0,-0.14652,7e-05,15.64568]
[1776665819122,48.22,74307.35,0.0,-0.14652,7e-05,15.64568]
[1776665819622,48.22,74307.26,0.0,-0.14653,7e-05,15.64601]
[1776665824658,48.21,74309.66,0.0,-0.14635,7e-05,15.63392]
[1776665828622,48.21,74310.74,0.0,-0.14627,7e-05,15.62845]
[1776665834728,48.21,74312.82,0.0,-0.14612,7e-05,15.61783]
[1776665839773,48.21,74320.93,0.0,-0.14554,7e-05,15.57846]
[1776665840224,48.21,74320.93,0.0,-0.14554,7e-05,15.57846]
[1776665843084,48.21,74329.84,0.0,-0.14493,7e-05,15.53568]
[1776665843168,48.21,74329.84,0.0,-0.14493,7e-05,15.53568]
[1776665843216,48.21,74329.84,0.0,-0.14493,7e-05,15.53568]
[1776665843792,48.21,74330.3,0.0,-0.14489,7e-05,15.53349]
[1776665849834,48.21,74330.53,0.0,-0.14488,7e-05,15.53242]
[1776665854869,48.21,74330.73,0.0,-0.14484,7e-05,15.52783]
[1776665855892,48.21,74330.73,0.0,-0.14484,7e-05,15.52783]
[1776665856118,48.21,74330.7,0.0,-0.14484,7e-05,15.52797]
[1776665857892,48.21,74350.12,0.0,-0.1435,7e-05,15.435]
[1776665859141,48.21,74350.12,0.0,-0.1435,7e-05,15.435]
[1776665859220,48.21,74350.12,0.0,-0.1435,7e-05,15.435]
[1776665859335,48.21,74350.12,0.0,-0.1435,7e-05,15.435]
[1776665865296,48.21,74350.69,0.0,-0.14347,7e-05,15.43262]
[1776665870006,48.21,74353.32,0.0,-0.14329,7e-05,15.42067]
[1776665870074,48.21,74353.32,0.0,-0.14329,7e-05,15.42067]
[1776665873009,48.21,74356.79,0.0,-0.14306,7e-05,15.40437]
[1776665873043,48.21,74356.79,0.0,-0.14306,7e-05,15.40437]
[1776665873326,48.22,74356.89,0.0,-0.14305,7e-05,15.40402]
[1776665877122,48.22,74356.73,0.0,-0.14307,7e-05,15.40517]
[1776665877192,48.22,74356.73,0.0,-0.14307,7e-05,15.40517]
[1776665877194,48.22,74356.37,0.0,-0.1431,7e-05,15.40702]
[1776665879957,48.22,74356.37,0.0,-0.1431,7e-05,15.40714]
[1776665879981,48.22,74356.37,0.0,-0.1431,7e-05,15.40714]
[1776665880058,48.22,74356.04,0.0,-0.14313,7e-05,15.40897]
[1776665887096,48.22,74363.51,0.0,-0.14263,7e-05,15.37434]
[1776665892413,48.22,74356.82,0.0,-0.14309,7e-05,15.40652]
[1776665892881,48.22,74356.82,0.0,-0.14309,7e-05,15.40652]
[1776665894369,48.22,74356.28,0.0,-0.14313,7e-05,15.40922]
[1776665894417,48.22,74356.28,0.0,-0.14313,7e-05,15.40922]
[1776665894454,48.22,74357.39,0.0,-0.14305,7e-05,15.40404]
[1776665895161,48.22,74357.39,0.0,-0.14305,7e-05,15.40404]
[1776665895217,48.22,74357.39,0.0,-0.14305,7e-05,15.40404]
[1776665895256,48.22,74357.09,0.0,-0.14308,7e-05,15.40562]
[1776665900910,48.22,74356.24,0.0,-0.14315,7e-05,15.41053]
[1776665904330,48.23,74356.08,0.0,-0.14316,7e-05,15.41157]
[1776665904365,48.23,74356.08,0.0,-0.14316,7e-05,15.41157]
[1776665904431,48.23,74355.87,0.0,-0.14318,7e-05,15.41271]
[1776665906950,48.23,74355.87,0.0,-0.14318,7e-05,15.41298]
[1776665907001,48.23,74355.87,0.0,-0.14318,7e-05,15.41298]
[1776665907041,48.23,74355.54,0.0,-0.14321,7e-05,15.41469]
[1776665912163,48.23,74357.54,0.0,-0.14305,7e-05,15.40199]
[1776665912272,48.23,74357.54,0.0,-0.14305,7e-05,15.40199]
[1776665917307,48.23,74357.57,0.0,-0.14305,7e-05,15.4018]
[1776665922558,48.23,74363.14,0.0,-0.14266,7e-05,15.37503]
[1776665922902,48.23,74363.14,0.0,-0.14266,7e-05,15.37503]
[1776665922966,48.23,74368.86,0.0,-0.14227,7e-05,15.34762]
[1776665923445,48.23,74368.86,0.0,-0.14227,7e-05,15.34762]
[1776665923499,48.23,74368.86,0.0,-0.14227,7e-05,15.34762]
[1776665923653,48.23,74368.86,0.0,-0.14227,7e-05,15.34762]
[1776665923718,48.23,74368.86,0.0,-0.14227,7e-05,15.34762]
[1776665923749,48.23,74368.86,0.0,-0.14227,7e-05,15.34762]
[1776665923799,48.23,74368.86,0.0,-0.14227,7e-05,15.34762]
[1776665925617,48.23,74375.03,0.0,-0.14185,7e-05,15.31813]
[1776665925718,48.23,74375.03,0.0,-0.14185,7e-05,15.31813]
[1776665925805,48.23,74386.1,0.0,-0.1411,7e-05,15.26537]
[1776665926589,48.23,74386.1,0.0,-0.1411,7e-05,15.26537]
[1776665926641,48.23,74386.1,0.0,-0.1411,7e-05,15.26537]
[1776665926674,48.23,74386.1,0.0,-0.1411,7e-05,15.26537]
[1776665926753,48.23,74385.46,0.0,-0.14114,7e-05,15.26843]
[1776665929367,48.23,74385.02,0.0,-0.14117,7e-05,15.27075]
[1776665929418,48.23,74385.02,0.0,-0.14117,7e-05,15.27075]
[1776665929505,48.23,74385.72,0.0,-0.14113,7e-05,15.26752]
[1776665931239,48.23,74385.72,0.0,-0.14113,7e-05,15.26764]
[1776665931280,48.23,74385.72,0.0,-0.14113,7e-05,15.26764]
[1776665931512,48.23,74385.83,0.0,-0.14112,7e-05,15.26723]
[1776665934221,48.23,74384.32,0.0,-0.14123,7e-05,15.27463]
[1776665936528,48.23,74383.76,0.0,-0.14127,7e-05,15.2774]
[1776665936604,48.23,74383.76,0.0,-0.14127,7e-05,15.2774]
[1776665936706,48.23,74382.76,0.0,-0.14134,7e-05,15.28237]
[1776665942486,48.23,74382.61,0.0,-0.14136,7e-05,15.28368]
[1776665947520,48.23,74374.26,0.0,-0.14193,7e-05,15.3241]
[1776665948368,48.23,74374.26,0.0,-0.14193,7e-05,15.3241]
[1776665948454,48.23,74374.26,0.0,-0.14193,7e-05,15.3241]
[1776665948681,48.24,74369.33,0.0,-0.14227,7e-05,15.34776]
[1776665951685,48.24,74364.41,0.0,-0.14261,7e-05,15.37143]
[1776665957590,48.24,74365.92,0.0,-0.14251,7e-05,15.36428]
[1776665962764,48.24,74366.51,0.0,-0.14247,7e-05,15.36153]
[1776665968343,48.24,74364.02,0.0,-0.14264,7e-05,15.37344]
[1776665968439,48.24,74364.02,0.0,-0.14264,7e-05,15.37344]
[1776665968494,48.24,74364.02,0.0,-0.14264,7e-05,15.37344]
[1776665968625,48.24,74364.02,0.0,-0.14264,7e-05,15.37344]
[1776665968643,48.24,74364.02,0.0,-0.14264,7e-05,15.37344]
[1776665968692,48.24,74364.02,0.0,-0.14264,7e-05,15.37344]
[1776665968824,48.24,74372.29,0.0,-0.14207,7e-05,15.33385]
[1776665971382,48.24,74377.51,0.0,-0.14172,7e-05,15.30885]
[1776665971385,48.24,74378.9,0.0,-0.1416,7e-05,15.29861]
[1776665979435,48.24,74379.03,0.0,-0.14159,7e-05,15.29817]
[1776665979543,48.24,74379.03,0.0,-0.14159,7e-05,15.29817]
[1776665979749,48.24,74378.94,0.0,-0.1416,7e-05,15.29894]
[1776665981934,48.24,74395.27,0.0,-0.14049,7e-05,15.22111]
[1776665987201,48.24,74397.88,0.0,-0.14033,7e-05,15.20938]
[1776665993377,48.24,74405.84,0.0,-0.1398,7e-05,15.17247]
[1776665994463,48.24,74406.52,0.0,-0.13976,7e-05,15.16938]
[1776665994490,48.24,74406.52,0.0,-0.13976,7e-05,15.16938]
[1776665994552,48.24,74406.52,0.0,-0.13976,7e-05,15.16938]
[1776665999888,48.25,74413.86,0.0,-0.13927,7e-05,15.13479]
[1776666005930,48.25,74419.99,0.0,-0.13887,7e-05,15.10638]
[1776666010965,48.25,74420.91,0.0,-0.13882,7e-05,15.10261]
[1776666016000,48.25,74421.24,0.0,-0.1388,7e-05,15.10161]
[1776666020268,48.25,74418.17,0.0,-0.13901,7e-05,15.11667]
[1776666025590,48.25,74419.72,0.0,-0.13892,7e-05,15.10967]
[1776666025657,48.25,74419.72,0.0,-0.13892,7e-05,15.10967]
[1776666025719,48.25,74419.72,0.0,-0.13892,7e-05,15.10967]
[1776666027274,48.25,74419.46,0.0,-0.13893,7e-05,15.11098]
[1776666027970,48.25,74419.46,0.0,-0.13893,7e-05,15.11098]
[1776666028045,48.25,74419.46,0.0,-0.13893,7e-05,15.11098]
[1776666028109,48.25,74420.63,0.0,-0.13886,7e-05,15.10555]
[1776666029053,48.25,74420.63,0.0,-0.13886,7e-05,15.10555]
[1776666031191,48.25,74421.08,0.0,-0.13883,7e-05,15.10364]
[1776666031232,48.25,74421.08,0.0,-0.13883,7e-05,15.10364]
[1776666031296,48.25,74421.08,0.0,-0.13883,7e-05,15.10364]
[1776666038298,48.26,74422.07,0.0,-0.13874,7e-05,15.09561]
[1776666044204,48.26,74422.92,0.0,-0.1387,7e-05,15.09233]
[1776666050241,48.26,74423.08,0.0,-0.13869,7e-05,15.09206]
[1776666056286,48.26,74423.64,0.0,-0.13866,7e-05,15.08988]
[1776666061306,48.26,74424.0,0.0,-0.13864,7e-05,15.08848]
[1776666068017,48.26,74423.56,0.0,-0.13868,7e-05,15.091]
[1776666068317,48.26,74423.9,0.0,-0.13866,7e-05,15.08952]
[1776666068377,48.26,74407.75,0.0,-0.13974,7e-05,15.16665]
[1776666070342,48.26,74407.51,0.0,-0.13976,7e-05,15.16793]
[1776666071049,48.26,74407.51,0.0,-0.13976,7e-05,15.16793]
[1776666071105,48.26,74407.51,0.0,-0.13976,7e-05,15.16793]
[1776666071065,48.26,74395.28,0.0,-0.14059,7e-05,15.22644]
[1776666071693,48.26,74395.28,0.0,-0.14059,7e-05,15.22644]
[1776666071754,48.26,74395.28,0.0,-0.14059,7e-05,15.22644]
[1776666072110,48.26,74390.0,0.0,-0.14095,7e-05,15.25175]
[1776666072336,48.26,74390.0,0.0,-0.14095,7e-05,15.25175]
[1776666072407,48.26,74385.22,0.0,-0.14127,7e-05,15.2746]
[1776666074187,48.26,74384.2,0.0,-0.14134,7e-05,15.27947]
[1776666074389,48.26,74384.2,0.0,-0.14134,7e-05,15.27947]
[1776666074466,48.26,74384.2,0.0,-0.14134,7e-05,15.27947]
[1776666076095,48.26,74384.2,0.0,-0.14134,7e-05,15.27947]
[1776666076423,48.26,74383.44,0.0,-0.14139,7e-05,15.28309]
[1776666082180,48.26,74382.65,0.0,-0.14145,7e-05,15.28687]
[1776666087500,48.26,74380.54,0.0,-0.14159,7e-05,15.29699]
[1776666092535,48.26,74378.71,0.0,-0.14169,7e-05,15.30217]
[1776666097569,48.26,74377.38,0.0,-0.14178,7e-05,15.30863]
[1776666102786,48.26,74376.42,0.0,-0.14185,7e-05,15.31331]
[1776666103824,48.26,74376.19,0.0,-0.14187,7e-05,15.31444]
[1776666105810,48.27,74376.19,0.0,-0.14187,7e-05,15.31449]
[1776666106021,48.27,74376.19,0.0,-0.14187,7e-05,15.31449]
[1776666106056,48.27,74376.19,0.0,-0.14187,7e-05,15.31449]
[1776666106120,48.26,74367.0,0.0,-0.14249,7e-05,15.35838]
[1776666111668,48.26,74365.05,0.0,-0.14263,7e-05,15.36752]
[1776666116703,48.26,74364.74,0.0,-0.14264,7e-05,15.36868]
[1776666121738,48.26,74368.32,0.0,-0.14239,7e-05,15.35135]
[1776666126773,48.26,74367.42,0.0,-0.14245,7e-05,15.3554]
[1776666132530,48.26,74366.52,0.0,-0.14251,7e-05,15.35934]
[1776666136672,48.26,74362.93,0.0,-0.14275,7e-05,15.37631]
[1776666136846,48.26,74362.93,0.0,-0.14275,7e-05,15.37623]
[1776666138660,48.26,74359.87,0.0,-0.14296,7e-05,15.39078]
[1776666138860,48.26,74359.83,0.0,-0.14296,7e-05,15.39085]
[1776666143895,48.26,74354.83,0.0,-0.1433,7e-05,15.41475]
[1776666149936,48.26,74352.85,0.0,-0.14344,7e-05,15.42395]
[1776666154974,48.26,74360.63,0.0,-0.14287,7e-05,15.38264]
[1776666161020,48.25,74361.97,0.0,-0.14277,7e-05,15.37534]
[1776666166049,48.25,74362.96,0.0,-0.14269,7e-05,15.37007]
[1776666172038,48.25,74366.11,0.0,-0.14247,7e-05,15.355]
[1776666178139,48.25,74367.81,0.0,-0.14236,7e-05,15.34688]
[1776666182096,48.25,74367.66,0.0,-0.14237,7e-05,15.3476]
[1776666187192,48.25,74364.75,0.0,-0.14257,7e-05,15.3614]
[1776666192237,48.25,74371.99,0.0,-0.14207,7e-05,15.32632]
[1776666197274,48.25,74379.33,0.0,-0.14156,7e-05,15.29092]
[1776666203035,48.25,74379.32,0.0,-0.14156,7e-05,15.29078]
[1776666208245,48.25,74375.61,0.0,-0.14181,7e-05,15.30838]
[1776666208271,48.25,74375.61,0.0,-0.14181,7e-05,15.30838]
[1776666208346,48.25,74374.98,0.0,-0.14185,7e-05,15.3113]
[1776666213578,48.25,74374.07,0.0,-0.14188,7e-05,15.31183]
[1776666214055,48.25,74374.07,0.0,-0.14188,7e-05,15.31183]
[1776666214144,48.25,74374.07,0.0,-0.14188,7e-05,15.31183]
[1776666214145,48.25,74373.71,0.0,-0.14191,7e-05,15.31351]
[1776666214610,48.25,74373.71,0.0,-0.14191,7e-05,15.31351]
[1776666217285,48.25,74361.96,0.0,-0.14271,7e-05,15.36951]
[1776666223511,48.25,74361.07,0.0,-0.14276,7e-05,15.37294]
[1776666230228,48.24,74360.39,0.0,-0.1428,7e-05,15.37551]
[1776666230494,48.24,74360.94,0.0,-0.14276,7e-05,15.37274]
[1776666236545,48.24,74361.06,0.0,-0.14274,7e-05,15.37121]
[1776666242064,48.24,74359.81,0.0,-0.14281,7e-05,15.37661]
[1776666242387,48.24,74360.04,0.0,-0.1428,7e-05,15.37536]
[1776666242464,48.24,74360.04,0.0,-0.1428,7e-05,15.37536]
[1776666243225,48.24,74360.04,0.0,-0.1428,7e-05,15.37536]
[1776666243275,48.24,74360.04,0.0,-0.1428,7e-05,15.37536]
[1776666250360,48.24,74360.65,0.0,-0.14274,7e-05,15.3713]
[1776666257693,48.23,74370.06,0.0,-0.14208,7e-05,15.32549]
[1776666263568,48.23,74369.66,0.0,-0.14211,7e-05,15.32708]
[1776666265165,48.23,74369.66,0.0,-0.1421,7e-05,15.32701]
[1776666273806,48.23,74368.29,0.0,-0.14216,7e-05,15.32919]
[1776666278841,48.23,74368.17,0.0,-0.14217,7e-05,15.32938]
[1776666283876,48.23,74368.37,0.0,-0.14215,7e-05,15.32803]
[1776666289107,48.23,74371.01,0.0,-0.14196,7e-05,15.3151]
[1776666290033,48.23,74372.95,0.0,-0.14183,7e-05,15.30576]
[1776666290108,48.23,74372.95,0.0,-0.14183,7e-05,15.30576]
[1776666290206,48.23,74372.95,0.0,-0.14183,7e-05,15.30576]
[1776666290294,48.23,74372.95,0.0,-0.14183,7e-05,15.30576]
[1776666290307,48.23,74372.95,0.0,-0.14183,7e-05,15.30566]
[1776666291983,48.23,74372.85,0.0,-0.14183,7e-05,15.30614]
[1776666292034,48.23,74372.85,0.0,-0.14183,7e-05,15.30614]
[1776666292037,48.23,74372.68,0.0,-0.14184,7e-05,15.30691]
[1776666297974,48.23,74371.99,0.0,-0.14189,7e-05,15.30998]
[1776666303214,48.23,74371.69,0.0,-0.14191,7e-05,15.3113]
[1776666304618,48.23,74367.01,0.0,-0.14223,7e-05,15.3336]
[1776666304810,48.23,74367.01,0.0,-0.14223,7e-05,15.3336]
[1776666305672,48.23,74367.01,0.0,-0.14223,7e-05,15.33356]
[1776666305905,48.23,74367.01,0.0,-0.14223,7e-05,15.33356]
[1776666305991,48.23,74367.01,0.0,-0.14223,7e-05,15.33356]
[1776666306089,48.23,74344.16,0.0,-0.1438,7e-05,15.44307]
[1776666312075,48.23,74342.34,0.0,-0.14392,7e-05,15.45177]
[1776666313415,48.23,74349.93,0.0,-0.1434,7e-05,15.41549]
[1776666313467,48.23,74349.93,0.0,-0.1434,7e-05,15.41549]
[1776666314090,48.23,74352.67,0.0,-0.14321,7e-05,15.4025]
[1776666315188,48.23,74352.67,0.0,-0.14321,7e-05,15.4025]
[1776666315258,48.23,74352.67,0.0,-0.14321,7e-05,15.4025]
[1776666315359,48.23,74356.79,0.0,-0.14293,7e-05,15.38308]
[1776666317139,48.23,74356.79,0.0,-0.14293,7e-05,15.38308]
[1776666317171,48.23,74356.79,0.0,-0.14293,7e-05,15.38308]
[1776666317240,48.23,74356.25,0.0,-0.14298,7e-05,15.38601]
[1776666317991,48.23,74356.25,0.0,-0.14298,7e-05,15.38601]
[1776666318042,48.23,74356.25,0.0,-0.14298,7e-05,15.38601]
[1776666318143,48.23,74356.24,0.0,-0.14298,7e-05,15.38606]
[1776666323154,48.23,74356.47,0.0,-0.14297,7e-05,15.38531]
[1776666325169,48.23,74356.06,0.0,-0.14299,7e-05,15.38728]
[1776666328805,48.23,74353.88,0.0,-0.14314,7e-05,15.39772]
[1776666328853,48.23,74353.88,0.0,-0.14314,7e-05,15.39772]
[1776666328905,48.23,74351.33,0.0,-0.14332,7e-05,15.40987]
[1776666330807,48.23,74351.33,0.0,-0.14332,7e-05,15.40987]
[1776666332819,48.23,74353.1,0.0,-0.14318,7e-05,15.39816]
[1776666332845,48.23,74353.1,0.0,-0.14318,7e-05,15.39816]
[1776666333223,48.23,74353.85,0.0,-0.14313,7e-05,15.39472]
[1776666336852,48.23,74361.33,0.0,-0.14262,7e-05,15.35923]
[1776666341968,48.23,74366.59,0.0,-0.14225,7e-05,15.33357]
[1776666347324,48.23,74369.04,0.0,-0.14208,7e-05,15.32152]
[1776666350646,48.23,74371.03,0.0,-0.14194,7e-05,15.31194]
[1776666350666,48.23,74371.03,0.0,-0.14194,7e-05,15.31194]
[1776666357394,48.23,74370.97,0.0,-0.14194,7e-05,15.31207]
[1776666361013,48.23,74372.14,0.0,-0.14186,7e-05,15.30643]
[1776666366457,48.23,74369.08,0.0,-0.14207,7e-05,15.32073]
[1776666371561,48.23,74368.22,0.0,-0.14212,7e-05,15.32459]
[1776666376602,48.23,74365.79,0.0,-0.14228,7e-05,15.33582]
[1776666382569,48.22,74365.97,0.0,-0.14226,7e-05,15.33437]
[1776666387604,48.22,74370.75,0.0,-0.14193,7e-05,15.31107]
[1776666391325,48.22,74372.35,0.0,-0.14182,7e-05,15.30332]
[1776666391382,48.22,74372.35,0.0,-0.14182,7e-05,15.30332]
[1776666391388,48.22,74373.83,0.0,-0.14169,7e-05,15.29253]
[1776666397421,48.22,74372.96,0.0,-0.14175,7e-05,15.29658]
[1776666402711,48.22,74372.46,0.0,-0.14178,7e-05,15.29902]
[1776666408176,48.22,74371.35,0.0,-0.14186,7e-05,15.3044]
[1776666411528,48.22,74371.17,0.0,-0.14187,7e-05,15.30531]
[1776666411894,48.22,74371.17,0.0,-0.14187,7e-05,15.30531]
[1776666419833,48.22,74370.26,0.0,-0.14194,7e-05,15.30982]
[1776666425228,48.22,74369.89,0.0,-0.14196,7e-05,15.31163]
[1776666425313,48.22,74369.89,0.0,-0.14196,7e-05,15.31163]
[1776666425352,48.22,74369.93,0.0,-0.14196,7e-05,15.31143]
[1776666425995,48.22,74369.93,0.0,-0.14196,7e-05,15.31143]
[1776666426048,48.22,74369.93,0.0,-0.14196,7e-05,15.31143]
[1776666426098,48.22,74370.5,0.0,-0.14192,7e-05,15.30871]
[1776666432299,48.22,74370.79,0.0,-0.1419,7e-05,15.3074]
[1776666437958,48.22,74368.99,0.0,-0.14203,7e-05,15.31611]
[1776666442994,48.22,74369.99,0.0,-0.14196,7e-05,15.31139]
[1776666451050,48.22,74370.18,0.0,-0.14192,7e-05,15.30682]
[1776666458100,48.22,74369.65,0.0,-0.14196,7e-05,15.30935]
[1776666462678,48.22,74375.8,0.0,-0.14154,7e-05,15.2799]
[1776666462748,48.22,74375.8,0.0,-0.14154,7e-05,15.2799]
[1776666463134,48.22,74385.68,0.0,-0.14087,7e-05,15.23267]
[1776666468194,48.22,74388.95,0.0,-0.14065,7e-05,15.2175]
[1776666473236,48.23,74389.62,0.0,-0.14061,7e-05,15.21462]
[1776666479247,48.23,74384.43,0.0,-0.14097,7e-05,15.23979]
[1776666482289,48.23,74384.49,0.0,-0.14096,7e-05,15.23957]
[1776666488310,48.23,74389.87,0.0,-0.1406,7e-05,15.21416]
[1776666493345,48.23,74390.24,0.0,-0.14058,7e-05,15.21272]
[1776666499388,48.23,74390.61,0.0,-0.14056,7e-05,15.2114]
[1776666504861,48.23,74391.99,0.0,-0.14047,7e-05,15.20495]
[1776666510469,48.23,74394.58,0.0,-0.14029,7e-05,15.19196]
[1776666516507,48.23,74392.91,0.0,-0.14038,7e-05,15.19684]
[1776666523556,48.23,74391.51,0.0,-0.14049,7e-05,15.20435]
[1776666528591,48.23,74390.66,0.0,-0.14055,7e-05,15.20903]
[1776666533628,48.24,74390.41,0.0,-0.14058,7e-05,15.21088]
[1776666539667,48.24,74389.8,0.0,-0.14063,7e-05,15.21457]
[1776666545136,48.24,74389.66,0.0,-0.14065,7e-05,15.2156]
[1776666550182,48.24,74389.66,0.0,-0.14065,7e-05,15.21629]
[1776666550246,48.24,74389.66,0.0,-0.14065,7e-05,15.21629]
[1776666550283,48.24,74388.66,0.0,-0.14072,7e-05,15.22118]
[1776666552009,48.24,74388.66,0.0,-0.14072,7e-05,15.22112]
[1776666552070,48.24,74388.66,0.0,-0.14072,7e-05,15.22112]
[1776666552110,48.24,74388.72,0.0,-0.14072,7e-05,15.22078]
[1776666552911,48.24,74388.72,0.0,-0.14072,7e-05,15.22078]
[1776666553051,48.24,74388.72,0.0,-0.14072,7e-05,15.22078]
[1776666553152,48.24,74388.78,0.0,-0.14072,7e-05,15.22059]
[1776666558526,48.24,74388.67,0.0,-0.14073,7e-05,15.22171]
[1776666563837,48.24,74387.88,0.0,-0.14079,7e-05,15.22593]
[1776666568871,48.25,74378.62,0.0,-0.14142,7e-05,15.27041]
[1776666574913,48.25,74380.64,0.0,-0.14126,7e-05,15.25719]
[1776666579948,48.25,74381.8,0.0,-0.14118,7e-05,15.25172]
[1776666584983,48.25,74382.78,0.0,-0.14112,7e-05,15.2471]
[1776666590018,48.25,74386.5,0.0,-0.14087,7e-05,15.22942]
[1776666594939,48.25,74388.41,0.0,-0.14074,7e-05,15.22044]
[1776666595244,48.25,74388.41,0.0,-0.14074,7e-05,15.22044]
[1776666595511,48.25,74374.24,0.0,-0.1417,7e-05,15.28825]
[1776666595851,48.25,74374.24,0.0,-0.1417,7e-05,15.28825]
[1776666596057,48.25,74374.24,0.0,-0.1417,7e-05,15.28825]
[1776666596159,48.25,74353.65,0.0,-0.14311,7e-05,15.38678]
[1776666597940,48.25,74353.65,0.0,-0.14311,7e-05,15.38655]
[1776666597965,48.25,74353.65,0.0,-0.14311,7e-05,15.38655]
[1776666598020,48.25,74353.65,0.0,-0.14311,7e-05,15.38655]
[1776666598115,48.25,74353.65,0.0,-0.14311,7e-05,15.38655]
[1776666598164,48.25,74356.05,0.0,-0.14294,7e-05,15.37488]
[1776666600345,48.25,74356.07,0.0,-0.14294,7e-05,15.37462]
[1776666600785,48.24,74355.97,0.0,-0.14294,7e-05,15.37492]
[1776666601483,48.24,74355.97,0.0,-0.14294,7e-05,15.37492]
[1776666601513,48.24,74367.16,0.0,-0.14218,7e-05,15.32137]
[1776666603084,48.24,74367.16,0.0,-0.14217,7e-05,15.32109]
[1776666603138,48.24,74367.16,0.0,-0.14217,7e-05,15.32109]
[1776666603223,48.24,74382.74,0.0,-0.14111,7e-05,15.24656]
[1776666603925,48.24,74382.74,0.0,-0.14111,7e-05,15.24656]
[1776666604661,48.24,74382.74,0.0,-0.14111,7e-05,15.24656]
[1776666604119,48.24,74382.74,0.0,-0.14111,7e-05,15.24657]
[1776666604830,48.24,74382.74,0.0,-0.14111,7e-05,15.24657]
[1776666605231,48.24,74382.74,0.0,-0.14111,7e-05,15.24657]
[1776666605319,48.24,74382.74,0.0,-0.14111,7e-05,15.24657]
[1776666606019,48.24,74385.78,0.0,-0.1409,7e-05,15.23205]
[1776666606046,48.24,74385.78,0.0,-0.1409,7e-05,15.23205]
[1776666606367,48.24,74385.78,0.0,-0.1409,7e-05,15.23205]
[1776666606592,48.24,74385.49,0.0,-0.14092,7e-05,15.23347]
[1776666608955,48.24,74390.89,0.0,-0.14056,7e-05,15.20776]
[1776666609044,48.24,74390.89,0.0,-0.14056,7e-05,15.20776]
[1776666609067,48.24,74390.89,0.0,-0.14056,7e-05,15.20776]
[1776666609155,48.24,74405.49,0.0,-0.13957,7e-05,15.13797]
[1776666610569,48.24,74405.49,0.0,-0.13957,7e-05,15.13797]
[1776666610635,48.24,74413.94,0.0,-0.139,7e-05,15.09764]
[1776666611439,48.24,74413.94,0.0,-0.139,7e-05,15.09764]
[1776666611561,48.24,74413.94,0.0,-0.139,7e-05,15.09764]
[1776666611659,48.24,74414.04,0.0,-0.139,7e-05,15.0973]
[1776666613413,48.24,74412.4,0.0,-0.13911,7e-05,15.10514]
[1776666618855,48.25,74415.62,0.0,-0.1389,7e-05,15.09027]
[1776666620909,48.25,74415.14,0.0,-0.13893,7e-05,15.09275]
[1776666621204,48.25,74415.14,0.0,-0.13893,7e-05,15.09275]
[1776666621313,48.25,74415.14,0.0,-0.13893,7e-05,15.09275]
[1776666621512,48.25,74427.42,0.0,-0.13811,7e-05,15.0342]
[1776666622098,48.25,74427.42,0.0,-0.13811,7e-05,15.0342]
[1776666622176,48.25,74427.42,0.0,-0.13811,7e-05,15.0342]
[1776666622254,48.25,74427.42,0.0,-0.13811,7e-05,15.0343]
[1776666623080,48.25,74427.42,0.0,-0.13811,7e-05,15.0343]
[1776666623115,48.25,74427.42,0.0,-0.13811,7e-05,15.0343]
[1776666623255,48.25,74433.2,0.0,-0.13772,7e-05,15.00689]
[1776666624391,48.25,74433.2,0.0,-0.13772,7e-05,15.00689]
[1776666624490,48.25,74442.32,0.0,-0.13712,7e-05,14.96358]
[1776666630303,48.25,74444.85,0.0,-0.13697,7e-05,14.95318]
[1776666635340,48.26,74447.62,0.0,-0.13678,7e-05,14.93776]
[1776666640373,48.26,74443.2,0.0,-0.13709,7e-05,14.96034]
[1776666645408,48.27,74447.23,0.0,-0.13684,7e-05,14.94252]
[1776666650443,48.27,74446.73,0.0,-0.1369,7e-05,14.94632]
[1776666651035,48.27,74446.73,0.0,-0.1369,7e-05,14.94632]
[1776666655479,48.27,74435.11,0.0,-0.13769,7e-05,15.00303]
[1776666660524,48.28,74433.71,0.0,-0.13779,7e-05,15.01052]
[1776666662610,48.28,74435.28,0.0,-0.13769,7e-05,15.00319]
[1776666666272,48.28,74449.21,0.0,-0.13677,7e-05,14.93736]
[1776666674611,48.28,74450.85,0.0,-0.13668,7e-05,14.93117]
[1776666679652,48.28,74445.74,0.0,-0.13703,7e-05,14.95639]
[1776666683592,48.29,74452.43,0.0,-0.1366,7e-05,14.92492]
[1776666683675,48.29,74452.67,0.0,-0.13658,7e-05,14.92392]
[1776666684314,48.29,74452.67,0.0,-0.13658,7e-05,14.92392]
[1776666684347,48.29,74452.67,0.0,-0.13658,7e-05,14.92392]
[1776666684452,48.29,74452.67,0.0,-0.13658,7e-05,14.92392]
[1776666684681,48.29,74452.46,0.0,-0.1366,7e-05,14.92507]
[1776666687116,48.29,74457.97,0.0,-0.13623,7e-05,14.89897]
[1776666687200,48.29,74457.97,0.0,-0.13623,7e-05,14.89897]
[1776666687218,48.29,74457.97,0.0,-0.13623,7e-05,14.89897]
[1776666687253,48.29,74457.97,0.0,-0.13623,7e-05,14.89897]
[1776666687369,48.29,74457.97,0.0,-0.13623,7e-05,14.89897]
[1776666687703,48.29,74456.95,0.0,-0.1363,7e-05,14.90384]
[1776666687976,48.29,74456.95,0.0,-0.1363,7e-05,14.90384]
[1776666688098,48.29,74456.95,0.0,-0.1363,7e-05,14.90384]
[1776666691791,48.29,74449.31,0.0,-0.13679,7e-05,14.93728]
[1776666692021,48.29,74449.31,0.0,-0.13679,7e-05,14.93728]
[1776666692100,48.29,74449.31,0.0,-0.13679,7e-05,14.93728]
[1776666692739,48.29,74448.05,0.0,-0.13688,7e-05,14.94341]
[1776666694190,48.29,74448.13,0.0,-0.13687,7e-05,14.94314]
[1776666694752,48.29,74452.6,0.0,-0.13658,7e-05,14.92194]
[1776666694976,48.29,74452.6,0.0,-0.13658,7e-05,14.92194]
[1776666695762,48.29,74454.53,0.0,-0.13645,7e-05,14.91287]
[1776666696112,48.29,74454.53,0.0,-0.13645,7e-05,14.91287]
[1776666696770,48.29,74455.39,0.0,-0.13639,7e-05,14.90875]
[1776666702809,48.29,74456.29,0.0,-0.13634,7e-05,14.90473]
[1776666704835,48.29,74456.86,0.0,-0.1363,7e-05,14.90218]
[1776666705785,48.29,74456.86,0.0,-0.1363,7e-05,14.90218]
[1776666704932,48.29,74456.25,0.0,-0.13634,7e-05,14.90524]
[1776666705886,48.29,74453.9,0.0,-0.1365,7e-05,14.9166]
[1776666707041,48.29,74453.9,0.0,-0.1365,7e-05,14.9166]
[1776666707642,48.29,74453.9,0.0,-0.1365,7e-05,14.9166]
[1776666708542,48.29,74452.8,0.0,-0.13658,7e-05,14.92198]
[1776666708643,48.29,74452.77,0.0,-0.13658,7e-05,14.92225]
[1776666713886,48.29,74453.74,0.0,-0.13653,7e-05,14.91836]
[1776666715948,48.29,74453.74,0.0,-0.13653,7e-05,14.91836]
[1776666716034,48.29,74453.74,0.0,-0.13653,7e-05,14.91836]
[1776666722733,48.3,74455.75,0.0,-0.1364,7e-05,14.90952]
[1776666722748,48.3,74455.75,0.0,-0.1364,7e-05,14.90952]
[1776666722779,48.3,74461.5,0.0,-0.13602,7e-05,14.88224]
[1776666725550,48.3,74468.06,0.0,-0.13559,7e-05,14.85111]
[1776666725622,48.3,74468.06,0.0,-0.13559,7e-05,14.85111]
[1776666725719,48.3,74466.53,0.0,-0.13569,7e-05,14.8584]
[1776666726134,48.3,74466.53,0.0,-0.13569,7e-05,14.8584]
[1776666726205,48.3,74466.53,0.0,-0.13569,7e-05,14.8584]
[1776666726289,48.3,74466.53,0.0,-0.13569,7e-05,14.8584]
[1776666726364,48.3,74466.17,0.0,-0.13572,7e-05,14.86011]
[1776666728939,48.3,74462.41,0.0,-0.13597,7e-05,14.87833]
[1776666729004,48.3,74460.48,0.0,-0.1361,7e-05,14.88766]
[1776666734702,48.3,74460.7,0.0,-0.13608,7e-05,14.88646]
[1776666739827,48.3,74471.16,0.0,-0.13539,7e-05,14.83656]
[1776666745107,48.3,74467.23,0.0,-0.13565,7e-05,14.85542]
[1776666752157,48.3,74468.36,0.0,-0.13555,7e-05,14.84646]
[1776666757679,48.3,74472.85,0.0,-0.13525,7e-05,14.8251]
[1776666763234,48.3,74467.21,0.0,-0.13562,7e-05,14.8517]
[1776666764687,48.3,74467.21,0.0,-0.13562,7e-05,14.8517]
[1776666764809,48.3,74467.91,0.0,-0.13558,7e-05,14.84832]
[1776666767493,48.3,74466.41,0.0,-0.13568,7e-05,14.85554]
[1776666767782,48.3,74467.8,0.0,-0.13559,7e-05,14.84903]
[1776666772299,48.3,74480.19,0.0,-0.13477,7e-05,14.79014]
[1776666773502,48.3,74480.19,0.0,-0.13477,7e-05,14.79014]
[1776666773549,48.3,74480.19,0.0,-0.13477,7e-05,14.79014]
[1776666773598,48.3,74480.19,0.0,-0.13477,7e-05,14.79014]
[1776666773700,48.3,74483.48,0.0,-0.13455,7e-05,14.77453]
[1776666780111,48.3,74484.36,0.0,-0.1345,7e-05,14.7708]
[1776666781724,48.3,74484.36,0.0,-0.1345,7e-05,14.7708]
[1776666787402,48.3,74476.24,0.0,-0.13504,7e-05,14.80982]
[1776666792437,48.3,74476.18,0.0,-0.13505,7e-05,14.81043]
[1776666795047,48.3,74474.95,0.0,-0.13513,7e-05,14.81641]
[1776666795164,48.3,74474.95,0.0,-0.13513,7e-05,14.81641]
[1776666796167,48.3,74474.94,0.0,-0.13513,7e-05,14.81652]
[1776666796261,48.3,74474.94,0.0,-0.13513,7e-05,14.81652]
[1776666796470,48.3,74493.92,0.0,-0.13389,7e-05,14.72627]
[1776666797052,48.3,74493.92,0.0,-0.13389,7e-05,14.72627]
[1776666797104,48.3,74493.92,0.0,-0.13389,7e-05,14.72627]
[1776666797472,48.3,74503.4,0.0,-0.13327,7e-05,14.68139]
[1776666797965,48.3,74503.4,0.0,-0.13327,7e-05,14.68139]
[1776666799981,48.3,74503.3,0.0,-0.13328,7e-05,14.68229]
[1776666800499,48.3,74506.52,0.0,-0.13307,7e-05,14.66709]
[1776666800963,48.3,74506.52,0.0,-0.13307,7e-05,14.66709]
[1776666800987,48.3,74506.52,0.0,-0.13307,7e-05,14.66709]
[1776666802311,48.31,74516.42,0.0,-0.13243,7e-05,14.62016]
[1776666805530,48.31,74534.09,0.0,-0.13129,6e-05,14.53653]
[1776666806281,48.31,74534.09,0.0,-0.13129,6e-05,14.53653]
[1776666806332,48.31,74534.09,0.0,-0.13129,6e-05,14.53653]
[1776666806538,48.31,74535.96,0.0,-0.13117,6e-05,14.52777]
[1776666810138,48.31,74531.22,0.0,-0.13148,6e-05,14.55098]
[1776666810257,48.31,74531.22,0.0,-0.13148,6e-05,14.55098]
[1776666810572,48.31,74525.85,0.0,-0.13183,6e-05,14.57674]
[1776666811400,48.31,74525.85,0.0,-0.13183,6e-05,14.57674]
[1776666811534,48.31,74525.85,0.0,-0.13183,6e-05,14.57674]
[1776666811575,48.31,74521.99,0.0,-0.13206,6e-05,14.59165]
[1776666812189,48.31,74521.99,0.0,-0.13206,6e-05,14.59165]
[1776666812577,48.31,74521.99,0.0,-0.13207,6e-05,14.59186]
[1776666817612,48.31,74520.52,0.0,-0.13217,6e-05,14.59961]
[1776666822647,48.31,74522.37,0.0,-0.13206,6e-05,14.59159]
[1776666824955,48.32,74520.91,0.0,-0.13216,6e-05,14.59889]
[1776666825012,48.32,74520.91,0.0,-0.13216,6e-05,14.59889]
[1776666825971,48.32,74520.22,0.0,-0.13221,6e-05,14.60234]
[1776666826008,48.32,74520.22,0.0,-0.13221,6e-05,14.60234]
[1776666827561,48.32,74520.24,0.0,-0.13221,6e-05,14.60242]
[1776666827614,48.32,74520.24,0.0,-0.13221,6e-05,14.60242]
[1776666832050,48.32,74520.62,0.0,-0.13219,6e-05,14.60145]
[1776666832083,48.32,74520.62,0.0,-0.13219,6e-05,14.60145]
[1776666833491,48.32,74520.88,0.0,-0.13218,6e-05,14.60038]
[1776666833549,48.32,74520.88,0.0,-0.13218,6e-05,14.60038]
[1776666834878,48.32,74520.99,0.0,-0.13217,6e-05,14.60002]
[1776666834921,48.32,74520.99,0.0,-0.13217,6e-05,14.60002]
[1776666836371,48.32,74520.86,0.0,-0.13219,6e-05,14.60097]
[1776666836454,48.32,74520.86,0.0,-0.13219,6e-05,14.60097]
[1776666841785,48.32,74515.39,0.0,-0.13255,7e-05,14.62778]
[1776666846244,48.32,74516.79,0.0,-0.13247,7e-05,14.62161]
[1776666846307,48.32,74516.79,0.0,-0.13247,7e-05,14.62161]
[1776666848796,48.32,74517.36,0.0,-0.13244,6e-05,14.61915]
[1776666852177,48.33,74532.33,0.0,-0.13147,6e-05,14.54873]
[1776666853177,48.33,74532.57,0.0,-0.13146,6e-05,14.54782]
[1776666853876,48.33,74532.57,0.0,-0.13146,6e-05,14.54804]
[1776666858728,48.33,74535.59,0.0,-0.13127,6e-05,14.53407]
[1776666858903,48.33,74537.01,0.0,-0.13118,6e-05,14.52739]
[1776666863939,48.33,74538.75,0.0,-0.13107,6e-05,14.51953]
[1776666868974,48.33,74532.93,0.0,-0.13146,6e-05,14.54754]
[1776666875017,48.33,74536.73,0.0,-0.13119,6e-05,14.52623]
[1776666880562,48.33,74537.63,0.0,-0.13114,6e-05,14.52273]
[1776666886093,48.34,74536.54,0.0,-0.13124,6e-05,14.52972]
[1776666891131,48.34,74538.85,0.0,-0.1311,6e-05,14.51979]
[1776666896162,48.34,74545.09,0.0,-0.13071,6e-05,14.49087]
[1776666897239,48.34,74545.09,0.0,-0.13071,6e-05,14.49087]
[1776666897365,48.34,74545.09,0.0,-0.13071,6e-05,14.49087]
[1776666901941,48.34,74545.63,0.0,-0.13068,6e-05,14.48876]
[1776666902040,48.35,74545.59,0.0,-0.13068,6e-05,14.48906]
[1776666907110,48.35,74546.96,0.0,-0.1306,6e-05,14.48316]
[1776666908971,48.35,74546.36,0.0,-0.13064,6e-05,14.48612]
[1776666910040,48.35,74545.11,0.0,-0.13072,6e-05,14.49228]
[1776666915296,48.35,74545.6,0.0,-0.1307,6e-05,14.49062]
[1776666920332,48.35,74546.3,0.0,-0.13066,6e-05,14.48784]
[1776666923178,48.35,74544.41,0.0,-0.13079,6e-05,14.49697]
[1776666924099,48.35,74544.41,0.0,-0.13079,6e-05,14.49705]
[1776666924174,48.35,74544.41,0.0,-0.13079,6e-05,14.49705]
[1776666926908,48.35,74541.84,0.0,-0.13096,6e-05,14.50972]
[1776666926956,48.35,74541.84,0.0,-0.13096,6e-05,14.50972]
[1776666927903,48.35,74542.08,0.0,-0.13095,6e-05,14.50882]
[1776666927964,48.35,74542.08,0.0,-0.13095,6e-05,14.50882]
[1776666928858,48.35,74541.57,0.0,-0.13098,6e-05,14.51147]
[1776666931076,48.36,74541.64,0.0,-0.13099,6e-05,14.51158]
[1776666931968,48.36,74544.35,0.0,-0.13081,6e-05,14.49897]
[1776666932063,48.36,74544.35,0.0,-0.13081,6e-05,14.49897]
[1776666937452,48.36,74556.76,0.0,-0.13001,6e-05,14.43806]
[1776666939176,48.36,74556.46,0.0,-0.13003,6e-05,14.43961]
[1776666939467,48.36,74556.74,0.0,-0.13001,6e-05,14.43842]
[1776666945508,48.36,74552.53,0.0,-0.13029,6e-05,14.45909]
[1776666950544,48.37,74557.34,0.0,-0.12999,6e-05,14.43702]
[1776666953019,48.37,74558.05,0.0,-0.12995,6e-05,14.43382]
[1776666953054,48.37,74558.05,0.0,-0.12995,6e-05,14.43382]
[1776666953584,48.37,74557.97,0.0,-0.12996,6e-05,14.43435]
[1776666954922,48.37,74575.39,0.0,-0.12885,6e-05,14.3522]
[1776666955396,48.37,74575.39,0.0,-0.12885,6e-05,14.3522]
[1776666955438,48.37,74575.39,0.0,-0.12885,6e-05,14.3522]
[1776666955830,48.37,74575.04,0.0,-0.12887,6e-05,14.35396]
[1776666957193,48.37,74574.41,0.0,-0.12891,6e-05,14.35704]
[1776666957235,48.37,74574.41,0.0,-0.12891,6e-05,14.35704]
[1776666957897,48.37,74574.41,0.0,-0.12891,6e-05,14.35704]
[1776666957947,48.37,74574.41,0.0,-0.12891,6e-05,14.35704]
[1776666962741,48.37,74573.75,0.0,-0.12896,6e-05,14.3607]
[1776666964111,48.37,74570.95,0.0,-0.12914,6e-05,14.37405]
[1776666964645,48.37,74571.56,0.0,-0.12911,6e-05,14.37139]
[1776666969678,48.37,74566.82,0.0,-0.12942,6e-05,14.39439]
[1776666972589,48.37,74567.95,0.0,-0.12935,6e-05,14.38928]
[1776666972676,48.37,74567.95,0.0,-0.12935,6e-05,14.38928]
[1776666972777,48.37,74565.84,0.0,-0.12948,6e-05,14.39938]
[1776666977338,48.37,74561.76,0.0,-0.12975,6e-05,14.41914]
[1776666977367,48.37,74561.76,0.0,-0.12975,6e-05,14.41914]
[1776666977735,48.37,74560.56,0.0,-0.12983,6e-05,14.42492]
[1776666979516,48.37,74559.29,0.0,-0.12991,6e-05,14.43103]
[1776666980506,48.37,74558.48,0.0,-0.12997,6e-05,14.43495]
[1776666983726,48.38,74559.61,0.0,-0.1299,6e-05,14.42992]
[1776666984157,48.38,74558.49,0.0,-0.12997,6e-05,14.43533]
[1776666984836,48.38,74558.49,0.0,-0.12997,6e-05,14.43533]
[1776666984937,48.38,74557.46,0.0,-0.13004,6e-05,14.44031]
[1776666990828,48.38,74555.97,0.0,-0.13014,6e-05,14.44801]
[1776666995865,48.38,74553.46,0.0,-0.13029,6e-05,14.45741]
[1776667000903,48.38,74554.13,0.0,-0.13026,6e-05,14.4555]
[1776667005935,48.39,74553.83,0.0,-0.1303,6e-05,14.45825]
[1776667014912,48.39,74553.6,0.0,-0.13033,6e-05,14.46064]
[1776667017076,48.39,74553.6,0.0,-0.13035,6e-05,14.46169]
[1776667017147,48.4,74553.15,0.0,-0.13038,6e-05,14.46434]
[1776667024064,48.4,74553.28,0.0,-0.1304,6e-05,14.4655]
[1776667029102,48.4,74553.16,0.0,-0.13042,6e-05,14.46733]
[1776667034224,48.41,74551.55,0.0,-0.13054,6e-05,14.47594]
[1776667038177,48.41,74547.05,0.0,-0.13084,6e-05,14.4981]
[1776667038238,48.41,74548.07,0.0,-0.13078,6e-05,14.49347]
[1776667043459,48.41,74547.4,0.0,-0.13083,6e-05,14.49746]
[1776667045791,48.41,74546.66,0.0,-0.13088,6e-05,14.50158]
[1776667045888,48.41,74546.11,0.0,-0.13092,6e-05,14.50439]
[1776667051256,48.42,74546.11,0.0,-0.13091,6e-05,14.50175]
[1776667056296,48.42,74543.8,0.0,-0.13107,6e-05,14.51378]
[1776667061326,48.42,74544.02,0.0,-0.13107,6e-05,14.51354]
[1776667066361,48.42,74545.4,0.0,-0.13099,6e-05,14.5078]
[1776667071397,48.43,74546.98,0.0,-0.1309,6e-05,14.50114]
[1776667081240,48.43,74548.64,0.0,-0.13081,6e-05,14.49479]
[1776667082138,48.43,74548.64,0.0,-0.13081,6e-05,14.49479]
[1776667084116,48.43,74539.14,0.0,-0.13143,6e-05,14.53991]
[1776667084166,48.43,74539.14,0.0,-0.13143,6e-05,14.53991]
[1776667089177,48.43,74535.27,0.0,-0.13168,6e-05,14.55879]
[1776667094559,48.43,74538.13,0.0,-0.13151,6e-05,14.54583]
[1776667096420,48.43,74537.74,0.0,-0.13153,6e-05,14.54775]
[1776667096590,48.43,74537.74,0.0,-0.13153,6e-05,14.54775]
[1776667100939,48.44,74537.1,0.0,-0.13158,6e-05,14.55121]
[1776667100954,48.44,74539.88,0.0,-0.1314,6e-05,14.5383]
[1776667106645,48.44,74540.85,0.0,-0.13137,6e-05,14.53578]
[1776667108136,48.44,74540.85,0.0,-0.13137,6e-05,14.53578]
[1776667108201,48.44,74541.82,0.0,-0.13131,6e-05,14.53162]
[1776667111134,48.45,74541.49,0.0,-0.13134,6e-05,14.53403]
[1776667111180,48.45,74540.7,0.0,-0.13137,6e-05,14.53455]
[1776667114247,48.45,74539.64,0.0,-0.13145,6e-05,14.54039]
[1776667114289,48.45,74539.25,0.0,-0.13148,6e-05,14.54264]
[1776667114472,48.45,74539.25,0.0,-0.13148,6e-05,14.54264]
[1776667114514,48.45,74539.25,0.0,-0.13148,6e-05,14.54264]
[1776667115168,48.45,74539.25,0.0,-0.13148,6e-05,14.54264]
[1776667115243,48.45,74543.52,0.0,-0.13121,6e-05,14.52285]
[1776667116169,48.45,74543.52,0.0,-0.13121,6e-05,14.52285]
[1776667116270,48.45,74548.4,0.0,-0.1309,6e-05,14.50003]
[1776667116901,48.45,74548.4,0.0,-0.1309,6e-05,14.50003]
[1776667117151,48.45,74548.4,0.0,-0.1309,6e-05,14.50003]
[1776667117197,48.45,74548.4,0.0,-0.1309,6e-05,14.50003]
[1776667117260,48.45,74548.4,0.0,-0.1309,6e-05,14.50003]
[1776667117247,48.45,74548.86,0.0,-0.13088,6e-05,14.49813]
[1776667117999,48.45,74548.86,0.0,-0.13088,6e-05,14.49813]
[1776667118925,48.45,74548.86,0.0,-0.13088,6e-05,14.49842]
[1776667118980,48.45,74548.86,0.0,-0.13088,6e-05,14.49842]
[1776667119006,48.45,74548.86,0.0,-0.13088,6e-05,14.49842]
[1776667119878,48.45,74548.86,0.0,-0.13088,6e-05,14.4987]
[1776667121443,48.46,74549.2,0.0,-0.13087,6e-05,14.49738]
[1776667121523,48.46,74549.2,0.0,-0.13087,6e-05,14.49738]
[1776667121556,48.46,74549.2,0.0,-0.13087,6e-05,14.49738]
[1776667126897,48.46,74548.17,0.0,-0.13095,6e-05,14.50393]
[1776667126957,48.46,74545.37,0.0,-0.13114,6e-05,14.51743]
[1776667127532,48.46,74545.37,0.0,-0.13114,6e-05,14.51743]
[1776667127793,48.46,74545.37,0.0,-0.13114,6e-05,14.51787]
[1776667128560,48.46,74545.37,0.0,-0.13114,6e-05,14.51787]
[1776667129261,48.46,74545.37,0.0,-0.13114,6e-05,14.51787]
[1776667131828,48.47,74531.75,0.0,-0.13204,6e-05,14.58387]
[1776667136856,48.47,74533.89,0.0,-0.13193,6e-05,14.57551]
[1776667141085,48.47,74533.84,0.0,-0.13195,6e-05,14.57681]
[1776667141186,48.47,74544.75,0.0,-0.13124,6e-05,14.52539]
[1776667142714,48.48,74544.75,0.0,-0.13125,6e-05,14.5256]
[1776667142804,48.48,74544.75,0.0,-0.13125,6e-05,14.5256]
[1776667142830,48.48,74544.75,0.0,-0.13125,6e-05,14.5256]
[1776667142930,48.48,74546.35,0.0,-0.13115,6e-05,14.51828]
[1776667145022,48.48,74546.35,0.0,-0.13115,6e-05,14.51852]
[1776667145124,48.48,74546.49,0.0,-0.13114,6e-05,14.51811]
[1776667150341,48.48,74546.26,0.0,-0.13117,6e-05,14.52016]
[1776667155896,48.48,74546.58,0.0,-0.13117,6e-05,14.52006]
[1776667158682,48.49,74547.27,0.0,-0.13113,6e-05,14.5175]
[1776667164007,48.49,74542.22,0.0,-0.13147,6e-05,14.54232]
[1776667164108,48.49,74549.29,0.0,-0.13102,6e-05,14.50908]
[1776667170089,48.49,74552.7,0.0,-0.13082,6e-05,14.49434]
[1776667172916,48.49,74552.95,0.0,-0.13078,6e-05,14.48999]
[1776667172927,48.49,74552.95,0.0,-0.13078,6e-05,14.48999]
[1776667172994,48.49,74552.95,0.0,-0.13078,6e-05,14.48999]
[1776667173029,48.49,74552.95,0.0,-0.13078,6e-05,14.48999]
[1776667173127,48.49,74558.33,0.0,-0.13044,6e-05,14.46482]
[1776667174065,48.49,74558.33,0.0,-0.13044,6e-05,14.46482]
[1776667180159,48.5,74564.7,0.0,-0.13005,6e-05,14.43597]
[1776667180845,48.5,74564.7,0.0,-0.13005,6e-05,14.43597]
[1776667186203,48.5,74564.14,0.0,-0.1301,6e-05,14.43948]
[1776667191238,48.5,74563.58,0.0,-0.13014,6e-05,14.44288]
[1776667193621,48.5,74562.16,0.0,-0.13024,6e-05,14.44988]
[1776667193664,48.5,74562.16,0.0,-0.13024,6e-05,14.44988]
[1776667193767,48.5,74562.16,0.0,-0.13024,6e-05,14.44988]
[1776667194002,48.5,74562.16,0.0,-0.13024,6e-05,14.44988]
[1776667194065,48.5,74562.16,0.0,-0.13024,6e-05,14.44988]
[1776667194263,48.5,74570.04,0.0,-0.12973,6e-05,14.41285]
[1776667196032,48.5,74579.54,0.0,-0.12913,6e-05,14.36825]
[1776667196228,48.5,74579.54,0.0,-0.12913,6e-05,14.36825]
[1776667196272,48.51,74586.21,0.0,-0.12871,6e-05,14.33709]
[1776667196776,48.51,74586.21,0.0,-0.12871,6e-05,14.33709]
[1776667196834,48.51,74586.21,0.0,-0.12871,6e-05,14.33709]
[1776667197284,48.51,74586.74,0.0,-0.12868,6e-05,14.33492]
[1776667197736,48.51,74586.74,0.0,-0.12868,6e-05,14.33492]
[1776667197773,48.51,74586.74,0.0,-0.12868,6e-05,14.33492]
[1776667198288,48.51,74587.4,0.0,-0.12864,6e-05,14.33215]
[1776667198655,48.51,74587.4,0.0,-0.12864,6e-05,14.33215]
[1776667198719,48.51,74587.4,0.0,-0.12864,6e-05,14.33215]
[1776667199300,48.51,74587.74,0.0,-0.12863,6e-05,14.33088]
[1776667199663,48.51,74587.74,0.0,-0.12863,6e-05,14.33088]
[1776667200247,48.51,74587.74,0.0,-0.12863,6e-05,14.33088]
[1776667200279,48.51,74587.74,0.0,-0.12863,6e-05,14.33088]
[1776667200348,48.51,74594.23,0.0,-0.12822,6e-05,14.30065]
[1776667200567,48.51,74594.23,0.0,-0.12822,6e-05,14.30065]
[1776667200637,48.51,74594.23,0.0,-0.12822,6e-05,14.30065]
[1776667201236,48.51,74594.23,0.0,-0.12822,6e-05,14.30065]
[1776667201288,48.51,74594.23,0.0,-0.12822,6e-05,14.30065]
[1776667201314,48.51,74594.14,0.0,-0.12823,6e-05,14.30145]
[1776667201998,48.51,74594.14,0.0,-0.12823,6e-05,14.30145]
[1776667202055,48.51,74594.14,0.0,-0.12823,6e-05,14.30145]
[1776667202086,48.51,74594.14,0.0,-0.12823,6e-05,14.30145]
[1776667202319,48.51,74594.14,0.0,-0.12824,6e-05,14.30184]
[1776667203229,48.51,74594.14,0.0,-0.12824,6e-05,14.30184]
[1776667203355,48.51,74594.14,0.0,-0.12824,6e-05,14.30184]
[1776667203394,48.51,74594.14,0.0,-0.12824,6e-05,14.30184]
[1776667203401,48.51,74600.47,0.0,-0.12784,6e-05,14.27242]
[1776667203753,48.51,74600.47,0.0,-0.12784,6e-05,14.27242]
[1776667204902,48.51,74600.47,0.0,-0.12785,6e-05,14.27281]
[1776667204994,48.51,74600.47,0.0,-0.12785,6e-05,14.27281]
[1776667205359,48.51,74609.67,0.0,-0.12727,6e-05,14.22977]
[1776667205590,48.51,74609.67,0.0,-0.12727,6e-05,14.22977]
[1776667205881,48.51,74609.67,0.0,-0.12727,6e-05,14.22977]
[1776667206409,48.51,74609.67,0.0,-0.12727,6e-05,14.22977]
[1776667206478,48.51,74630.07,0.0,-0.12599,6e-05,14.13417]
[1776667206889,48.51,74630.07,0.0,-0.12599,6e-05,14.13417]
[1776667206962,48.51,74630.07,0.0,-0.12599,6e-05,14.13417]
[1776667207176,48.51,74630.07,0.0,-0.12599,6e-05,14.13417]
[1776667207230,48.51,74630.07,0.0,-0.12599,6e-05,14.13417]
[1776667207360,48.52,74630.07,0.0,-0.12602,6e-05,14.13597]
[1776667207869,48.52,74630.07,0.0,-0.12602,6e-05,14.13597]
[1776667207958,48.52,74630.07,0.0,-0.12602,6e-05,14.13597]
[1776667208401,48.52,74630.07,0.0,-0.12602,6e-05,14.13597]
[1776667208424,48.52,74639.42,0.0,-0.12544,6e-05,14.09232]
[1776667208513,48.52,74639.42,0.0,-0.12544,6e-05,14.09232]
[1776667209402,48.52,74639.42,0.0,-0.12544,6e-05,14.09232]
[1776667209455,48.52,74639.42,0.0,-0.12544,6e-05,14.09232]
[1776667209465,48.52,74639.41,0.0,-0.12544,6e-05,14.09266]
[1776667209766,48.52,74639.41,0.0,-0.12544,6e-05,14.09266]
[1776667210003,48.52,74639.41,0.0,-0.12544,6e-05,14.09266]
[1776667210402,48.52,74639.41,0.0,-0.12544,6e-05,14.09266]
[1776667210473,48.52,74639.41,0.0,-0.12544,6e-05,14.09266]
[1776667210381,48.52,74639.41,0.0,-0.12544,6e-05,14.09294]
[1776667211296,48.52,74639.41,0.0,-0.12544,6e-05,14.09294]
[1776667211371,48.52,74639.41,0.0,-0.12544,6e-05,14.09294]
[1776667211400,48.52,74639.41,0.0,-0.12544,6e-05,14.09294]
[1776667212885,48.52,74639.14,0.0,-0.12547,6e-05,14.09479]
[1776667213000,48.52,74639.14,0.0,-0.12547,6e-05,14.09479]
[1776667213133,48.52,74639.14,0.0,-0.12547,6e-05,14.09479]
[1776667213229,48.52,74639.14,0.0,-0.12547,6e-05,14.09479]
[1776667213403,48.52,74642.76,0.0,-0.12525,6e-05,14.0781]
[1776667213786,48.52,74642.76,0.0,-0.12525,6e-05,14.0781]
[1776667213829,48.52,74642.76,0.0,-0.12525,6e-05,14.0781]
[1776667214298,48.52,74642.76,0.0,-0.12525,6e-05,14.0781]
[1776667214368,48.52,74642.76,0.0,-0.12525,6e-05,14.0781]
[1776667214469,48.53,74663.88,0.0,-0.12394,6e-05,13.97938]
[1776667215050,48.53,74663.88,0.0,-0.12394,6e-05,13.97938]
[1776667215121,48.53,74663.88,0.0,-0.12394,6e-05,13.97938]
[1776667215419,48.53,74663.88,0.0,-0.12395,6e-05,13.97984]
[1776667215968,48.53,74663.88,0.0,-0.12395,6e-05,13.97984]
[1776667216021,48.53,74663.88,0.0,-0.12395,6e-05,13.97984]
[1776667216066,48.53,74663.88,0.0,-0.12395,6e-05,13.97984]
[1776667216227,48.53,74663.88,0.0,-0.12395,6e-05,13.97984]
[1776667216423,48.53,74665.1,0.0,-0.12388,6e-05,13.9746]
[1776667216849,48.53,74665.1,0.0,-0.12388,6e-05,13.9746]
[1776667216909,48.53,74665.1,0.0,-0.12388,6e-05,13.9746]
[1776667217429,48.53,74665.1,0.0,-0.12388,6e-05,13.9746]
[1776667217430,48.53,74665.79,0.0,-0.12384,6e-05,13.97185]
[1776667220251,48.53,74665.68,0.0,-0.12386,6e-05,13.97335]
[1776667220536,48.53,74678.73,0.0,-0.12307,6e-05,13.91274]
[1776667220673,48.53,74678.73,0.0,-0.12307,6e-05,13.91274]
[1776667220946,48.53,74678.73,0.0,-0.12307,6e-05,13.91274]
[1776667221043,48.53,74678.73,0.0,-0.12307,6e-05,13.91274]
[1776667221244,48.53,74678.73,0.0,-0.12307,6e-05,13.91274]
[1776667221332,48.53,74678.73,0.0,-0.12307,6e-05,13.91274]
[1776667221477,48.53,74678.73,0.0,-0.12307,6e-05,13.91328]
[1776667222160,48.53,74678.73,0.0,-0.12307,6e-05,13.91328]
[1776667222230,48.53,74678.73,0.0,-0.12307,6e-05,13.91328]
[1776667222469,48.54,74687.7,0.0,-0.12253,6e-05,13.87161]
[1776667224122,48.54,74693.89,0.0,-0.12215,6e-05,13.84267]
[1776667224163,48.54,74693.89,0.0,-0.12215,6e-05,13.84267]
[1776667224480,48.54,74693.19,0.0,-0.12219,6e-05,13.84607]
[1776667225062,48.54,74693.19,0.0,-0.12219,6e-05,13.84607]
[1776667225140,48.54,74693.19,0.0,-0.12219,6e-05,13.84607]
[1776667225166,48.54,74693.19,0.0,-0.12219,6e-05,13.84607]
[1776667225488,48.54,74692.23,0.0,-0.12225,6e-05,13.85068]
[1776667227369,48.54,74693.06,0.0,-0.1222,6e-05,13.84712]
[1776667228517,48.54,74692.98,0.0,-0.12221,6e-05,13.84781]
[1776667228553,48.54,74704.18,0.0,-0.12153,6e-05,13.79573]
[1776667228616,48.54,74704.18,0.0,-0.12153,6e-05,13.79573]
[1776667229409,48.54,74704.18,0.0,-0.12153,6e-05,13.79573]
[1776667229535,48.54,74704.18,0.0,-0.12153,6e-05,13.79573]
[1776667229519,48.54,74704.18,0.0,-0.12153,6e-05,13.79573]
[1776667230525,48.54,74709.16,0.0,-0.12123,6e-05,13.77247]
[1776667231223,48.54,74709.16,0.0,-0.12123,6e-05,13.77247]
[1776667231342,48.54,74709.16,0.0,-0.12123,6e-05,13.77247]
[1776667231537,48.54,74713.39,0.0,-0.12095,6e-05,13.74914]
[1776667233553,48.54,74725.86,0.0,-0.1202,6e-05,13.69128]
[1776667235829,48.54,74728.63,0.0,-0.12004,6e-05,13.6787]
[1776667235896,48.54,74728.63,0.0,-0.12004,6e-05,13.6787]
[1776667235956,48.54,74728.63,0.0,-0.12004,6e-05,13.6787]
[1776667236567,48.54,74728.58,0.0,-0.12004,6e-05,13.67893]
[1776667236832,48.54,74728.58,0.0,-0.12004,6e-05,13.67893]
[1776667237571,48.54,74728.56,0.0,-0.12004,6e-05,13.67919]
[1776667239468,48.54,74731.2,0.0,-0.11988,6e-05,13.66706]
[1776667239524,48.54,74731.2,0.0,-0.11988,6e-05,13.66706]
[1776667239566,48.54,74730.63,0.0,-0.11992,6e-05,13.66992]
[1776667244242,48.55,74727.82,0.0,-0.12012,6e-05,13.68571]
[1776667244297,48.55,74727.82,0.0,-0.12012,6e-05,13.68571]
[1776667244342,48.55,74722.87,0.0,-0.12042,6e-05,13.70878]
[1776667246848,48.55,74714.07,0.0,-0.12096,6e-05,13.74997]
[1776667246960,48.55,74710.54,0.0,-0.12117,6e-05,13.76653]
[1776667252506,48.55,74721.39,0.0,-0.12052,6e-05,13.71638]
[1776667257714,48.55,74718.83,0.0,-0.12067,6e-05,13.72794]
[1776667260534,48.55,74719.05,0.0,-0.12066,6e-05,13.72683]
[1776667260799,48.55,74718.32,0.0,-0.1207,6e-05,13.73025]
[1776667260918,48.55,74718.32,0.0,-0.1207,6e-05,13.73025]
[1776667261251,48.55,74718.32,0.0,-0.1207,6e-05,13.73025]
[1776667261299,48.55,74750.0,0.0,-0.1188,6e-05,13.58273]
[1776667262116,48.55,74750.0,0.0,-0.1188,6e-05,13.58273]
[1776667262205,48.55,74826.78,0.0,-0.11427,6e-05,13.22699]
[1776667262791,48.55,74826.78,0.0,-0.11427,6e-05,13.22699]
[1776667263338,48.56,74845.62,0.0,-0.11321,6e-05,13.14299]
[1776667263821,48.56,74845.62,0.0,-0.11321,6e-05,13.14299]
[1776667264240,48.56,74845.62,0.0,-0.11321,6e-05,13.14299]
[1776667264346,48.58,74834.37,0.0,-0.11397,6e-05,13.20357]
[1776667264895,48.58,74834.37,0.0,-0.11397,6e-05,13.20357]
[1776667265601,48.58,74837.25,0.0,-0.11382,6e-05,13.19172]
[1776667265786,48.58,74837.25,0.0,-0.11382,6e-05,13.19172]
[1776667265841,48.58,74837.25,0.0,-0.11382,6e-05,13.19172]
[1776667266254,48.58,74834.96,0.0,-0.11395,6e-05,13.20227]
[1776667267661,48.6,74834.96,0.0,-0.11402,6e-05,13.20825]
[1776667269221,48.6,74827.77,0.0,-0.11444,6e-05,13.2414]
[1776667269369,48.6,74827.77,0.0,-0.11444,6e-05,13.2414]
[1776667269469,48.61,74831.78,0.0,-0.11425,6e-05,13.22666]
[1776667270052,48.61,74831.78,0.0,-0.11425,6e-05,13.22666]
[1776667270183,48.61,74858.35,0.0,-0.11272,6e-05,13.10435]
[1776667271031,48.61,74858.35,0.0,-0.11272,6e-05,13.10435]
[1776667271178,48.61,74858.35,0.0,-0.11272,6e-05,13.10435]
[1776667271234,48.61,74858.35,0.0,-0.11272,6e-05,13.10435]
[1776667271461,48.61,74858.35,0.0,-0.11272,6e-05,13.10435]
[1776667271557,48.61,74858.35,0.0,-0.11272,6e-05,13.10435]
[1776667271502,48.62,74881.94,0.0,-0.11141,6e-05,13.0]
[1776667271829,48.62,74881.94,0.0,-0.11141,6e-05,13.0]
[1776667271835,48.62,74881.94,0.0,-0.11141,6e-05,13.0]
[1776667271948,48.62,74881.94,0.0,-0.11141,6e-05,13.0]
[1776667272072,48.62,74881.94,0.0,-0.11141,6e-05,13.0]
[1776667272852,48.62,74880.6,0.0,-0.11149,6e-05,13.00614]
[1776667272948,48.62,74880.6,0.0,-0.11149,6e-05,13.00614]
[1776667272980,48.62,74880.6,0.0,-0.11149,6e-05,13.00614]
[1776667273435,48.62,74880.6,0.0,-0.11149,6e-05,13.00614]
[1776667273513,48.62,74880.6,0.0,-0.11149,6e-05,13.00614]
[1776667274825,48.63,74881.88,0.0,-0.11149,6e-05,13.0059]
[1776667276042,48.63,74877.96,0.0,-0.11171,6e-05,13.02387]
[1776667276482,48.64,74886.02,0.0,-0.11126,6e-05,12.98781]
[1776667277596,48.64,74901.07,0.0,-0.11044,6e-05,12.92166]
[1776667279416,48.64,74903.03,0.0,-0.11033,6e-05,12.91308]
[1776667279529,48.64,74903.03,0.0,-0.11033,6e-05,12.91308]
[1776667279540,48.65,74891.82,0.0,-0.11101,6e-05,12.96821]
[1776667279909,48.65,74891.82,0.0,-0.11101,6e-05,12.96821]
[1776667280204,48.65,74870.42,0.0,-0.11223,6e-05,13.06629]
[1776667281189,48.65,74870.42,0.0,-0.11223,6e-05,13.06629]
[1776667281285,48.66,74852.28,0.0,-0.11329,6e-05,13.1507]
[1776667281931,48.66,74852.28,0.0,-0.11329,6e-05,13.1507]
[1776667282543,48.67,74832.04,0.0,-0.11452,6e-05,13.24845]
[1776667286088,48.67,74824.97,0.0,-0.11494,6e-05,13.28169]
[1776667286791,48.67,74826.75,0.0,-0.11484,6e-05,13.27408]
[1776667287365,48.67,74826.75,0.0,-0.11484,6e-05,13.27408]
[1776667287950,48.67,74833.79,0.0,-0.11443,6e-05,13.24196]
[1776667288028,48.67,74833.79,0.0,-0.11443,6e-05,13.24196]
[1776667291082,48.68,74844.62,0.0,-0.11382,6e-05,13.19335]
[1776667292337,48.68,74841.71,0.0,-0.11397,6e-05,13.20358]
[1776667298012,48.69,74832.59,0.0,-0.11457,6e-05,13.25113]
[1776667299710,48.7,74831.39,0.0,-0.11465,6e-05,13.25767]
[1776667300727,48.7,74825.53,0.0,-0.11499,6e-05,13.28492]
[1776667306060,48.71,74818.12,0.0,-0.11547,6e-05,13.32244]
[1776667309832,48.71,74819.2,0.0,-0.11541,6e-05,13.31803]
[1776667309915,48.71,74819.2,0.0,-0.11541,6e-05,13.31803]
[1776667310301,48.71,74819.2,0.0,-0.11541,6e-05,13.31803]
[1776667310329,48.71,74817.34,0.0,-0.11552,6e-05,13.32696]
[1776667310993,48.71,74817.34,0.0,-0.11552,6e-05,13.32696]
[1776667311046,48.71,74817.34,0.0,-0.11552,6e-05,13.32696]
[1776667312370,48.71,74817.34,0.0,-0.11552,6e-05,13.32696]
[1776667312418,48.71,74818.11,0.0,-0.11549,6e-05,13.32414]
[1776667316394,48.72,74817.48,0.0,-0.11557,6e-05,13.33128]
[1776667316426,48.73,74812.76,0.0,-0.11589,6e-05,13.35637]
[1776667317980,48.73,74813.52,0.0,-0.11585,6e-05,13.35286]
[1776667318034,48.73,74813.52,0.0,-0.11585,6e-05,13.35286]
[1776667319824,48.75,74812.52,0.0,-0.11598,6e-05,13.36339]
[1776667319923,48.75,74812.52,0.0,-0.11598,6e-05,13.36339]
[1776667320529,48.75,74812.52,0.0,-0.11598,6e-05,13.36339]
[1776667322310,48.75,74805.69,0.0,-0.11638,6e-05,13.39544]
[1776667323191,48.75,74815.75,0.0,-0.1158,6e-05,13.3496]
[1776667324522,48.75,74815.87,0.0,-0.11579,6e-05,13.34904]
[1776667324591,48.76,74815.68,0.0,-0.11585,6e-05,13.35364]
[1776667327225,48.76,74815.93,0.0,-0.11584,6e-05,13.35249]
[1776667327232,48.76,74815.93,0.0,-0.11584,6e-05,13.35249]
[1776667327336,48.76,74815.93,0.0,-0.11584,6e-05,13.35249]
[1776667327638,48.76,74815.93,0.0,-0.11584,6e-05,13.35249]
[1776667327657,48.76,74825.2,0.0,-0.1153,6e-05,13.3101]
[1776667328293,48.76,74837.71,0.0,-0.11457,6e-05,13.25255]
[1776667330684,48.76,74850.71,0.0,-0.11383,6e-05,13.19325]
[1776667333826,48.76,74859.61,0.0,-0.11333,6e-05,13.15363]
[1776667333915,48.76,74859.61,0.0,-0.11333,6e-05,13.15363]
[1776667335816,48.77,74868.26,0.0,-0.11284,6e-05,13.11473]
[1776667335864,48.77,74868.26,0.0,-0.11284,6e-05,13.11473]
[1776667336709,48.77,74866.73,0.0,-0.11293,6e-05,13.1222]
[1776667336778,48.77,74866.73,0.0,-0.11293,6e-05,13.1222]
[1776667337411,48.77,74866.73,0.0,-0.11293,6e-05,13.1222]
[1776667337937,48.77,74865.56,0.0,-0.11301,6e-05,13.12802]
[1776667338579,48.77,74865.56,0.0,-0.11301,6e-05,13.12802]
[1776667338854,48.77,74863.64,0.0,-0.11312,6e-05,13.13727]
[1776667340920,48.77,74860.1,0.0,-0.11334,6e-05,13.15438]
[1776667340959,48.77,74860.1,0.0,-0.11334,6e-05,13.15438]
[1776667341360,48.77,74858.94,0.0,-0.11341,6e-05,13.16011]
[1776667342407,48.77,74858.94,0.0,-0.11341,6e-05,13.16011]
[1776667342540,48.77,74854.53,0.0,-0.11367,6e-05,13.18074]
[1776667343026,48.77,74854.53,0.0,-0.11367,6e-05,13.18074]
[1776667343307,48.77,74854.53,0.0,-0.11367,6e-05,13.18074]
[1776667343447,48.77,74844.41,0.0,-0.11425,6e-05,13.22759]
[1776667345384,48.78,74830.65,0.0,-0.11506,6e-05,13.29151]
[1776667347377,48.78,74827.04,0.0,-0.1153,6e-05,13.31018]
[1776667352438,48.78,74823.1,0.0,-0.11552,6e-05,13.32594]
[1776667357163,48.79,74823.88,0.0,-0.11549,6e-05,13.32373]
[1776667357443,48.79,74823.88,0.0,-0.11549,6e-05,13.32373]
[1776667357487,48.79,74826.1,0.0,-0.11536,6e-05,13.31386]
[1776667358861,48.79,74826.1,0.0,-0.11537,6e-05,13.31421]
[1776667364522,48.8,74825.62,0.0,-0.11542,6e-05,13.31853]
[1776667369558,48.81,74829.05,0.0,-0.11528,6e-05,13.30776]
[1776667373604,48.81,74816.33,0.0,-0.11604,6e-05,13.36764]
[1776667378625,48.82,74815.8,0.0,-0.11609,6e-05,13.37135]
[1776667379435,48.82,74815.8,0.0,-0.11609,6e-05,13.37135]
[1776667381514,48.82,74820.38,0.0,-0.11582,6e-05,13.35075]
[1776667381645,48.82,74824.75,0.0,-0.11557,6e-05,13.33091]
[1776667382569,48.82,74824.75,0.0,-0.11557,6e-05,13.33091]
[1776667382627,48.82,74824.75,0.0,-0.11557,6e-05,13.33091]
[1776667383575,48.82,74825.92,0.0,-0.11551,6e-05,13.32582]
[1776667383661,48.82,74825.92,0.0,-0.11551,6e-05,13.32582]
[1776667383671,48.82,74829.67,0.0,-0.11529,6e-05,13.30887]
[1776667385356,48.82,74829.94,0.0,-0.11528,6e-05,13.30793]
[1776667385376,48.82,74829.94,0.0,-0.11528,6e-05,13.30793]
[1776667385427,48.82,74829.94,0.0,-0.11528,6e-05,13.30793]
[1776667385674,48.82,74829.14,0.0,-0.11533,6e-05,13.31193]
[1776667387636,48.82,74829.45,0.0,-0.11531,6e-05,13.31062]
[1776667387695,48.82,74829.71,0.0,-0.1153,6e-05,13.30974]
[1776667389583,48.82,74829.98,0.0,-0.11529,6e-05,13.30881]
[1776667391664,48.82,74826.84,0.0,-0.11548,6e-05,13.32386]
[1776667391733,48.83,74826.21,0.0,-0.11552,6e-05,13.32705]
[1776667395708,48.83,74823.48,0.0,-0.11569,6e-05,13.34025]
[1776667395745,48.83,74820.97,0.0,-0.11584,6e-05,13.35205]
[1776667397451,48.83,74818.63,0.0,-0.11598,6e-05,13.36324]
[1776667397548,48.83,74818.63,0.0,-0.11598,6e-05,13.36324]
[1776667397762,48.83,74812.64,0.0,-0.11634,6e-05,13.39121]
[1776667399508,48.83,74800.53,0.0,-0.11706,6e-05,13.44767]
[1776667403544,48.83,74783.16,0.0,-0.11809,6e-05,13.52868]
[1776667408844,48.84,74779.51,0.0,-0.11832,6e-05,13.54636]
[1776667413881,48.84,74775.36,0.0,-0.11855,6e-05,13.56269]
[1776667418089,48.84,74785.85,0.0,-0.11793,6e-05,13.51494]
[1776667418128,48.84,74785.85,0.0,-0.11793,6e-05,13.51494]
[1776667418172,48.84,74785.85,0.0,-0.11793,6e-05,13.51494]
[1776667418218,48.84,74785.85,0.0,-0.11793,6e-05,13.51494]
[1776667418259,48.84,74784.31,0.0,-0.11803,6e-05,13.52228]
[1776667419041,48.84,74784.31,0.0,-0.11803,6e-05,13.52228]
[1776667419058,48.84,74784.31,0.0,-0.11803,6e-05,13.52228]
[1776667419093,48.84,74784.31,0.0,-0.11803,6e-05,13.52228]
[1776667419131,48.84,74781.49,0.0,-0.1182,6e-05,13.53535]
[1776667420117,48.84,74781.49,0.0,-0.1182,6e-05,13.53535]
[1776667420195,48.84,74781.17,0.0,-0.11822,6e-05,13.53703]
[1776667423226,48.84,74777.24,0.0,-0.11846,6e-05,13.5556]
[1776667423304,48.84,74776.11,0.0,-0.11853,6e-05,13.56101]
[1776667425016,48.84,74776.11,0.0,-0.11853,6e-05,13.56101]
[1776667425290,48.84,74776.11,0.0,-0.11853,6e-05,13.56101]
[1776667425359,48.84,74770.66,0.0,-0.11885,6e-05,13.58655]
[1776667427074,48.84,74760.17,0.0,-0.11948,6e-05,13.63521]
[1776667427175,48.84,74757.15,0.0,-0.11966,6e-05,13.64927]
[1776667428116,48.84,74757.15,0.0,-0.11966,6e-05,13.64927]
[1776667428394,48.85,74755.23,0.0,-0.11978,6e-05,13.65821]
[1776667429909,48.85,74755.23,0.0,-0.11978,6e-05,13.65821]
[1776667430387,48.85,74754.71,0.0,-0.11981,6e-05,13.66071]
[1776667430872,48.85,74754.71,0.0,-0.11981,6e-05,13.66071]
[1776667431713,48.85,74754.71,0.0,-0.11981,6e-05,13.66071]
[1776667432557,48.85,74754.76,0.0,-0.11981,6e-05,13.66052]
[1776667432658,48.85,74752.9,0.0,-0.11992,6e-05,13.66917]
[1776667438046,48.85,74763.43,0.0,-0.11929,6e-05,13.62071]
[1776667440756,48.85,74763.14,0.0,-0.11931,6e-05,13.62215]
[1776667441075,48.85,74762.46,0.0,-0.11935,6e-05,13.62547]
[1776667446242,48.85,74762.39,0.0,-0.11936,6e-05,13.62606]
[1776667452146,48.85,74759.49,0.0,-0.11954,6e-05,13.64017]
[1776667457180,48.85,74759.28,0.0,-0.11956,6e-05,13.64147]
[1776667462531,48.85,74764.15,0.0,-0.11927,6e-05,13.61924]
[1776667462690,48.85,74764.15,0.0,-0.11927,6e-05,13.61924]
[1776667462895,48.85,74767.87,0.0,-0.11905,6e-05,13.60214]
[1776667463492,48.85,74770.58,0.0,-0.11889,6e-05,13.58975]
[1776667469265,48.85,74777.8,0.0,-0.11848,6e-05,13.55748]
[1776667474574,48.86,74776.76,0.0,-0.11852,6e-05,13.55947]
[1776667477153,48.86,74776.69,0.0,-0.11853,6e-05,13.56021]
[1776667477322,48.86,74776.83,0.0,-0.11853,6e-05,13.55997]
[1776667479459,48.86,74776.88,0.0,-0.11853,6e-05,13.55995]
[1776667479849,48.86,74776.88,0.0,-0.11853,6e-05,13.55995]
[1776667480908,48.86,74776.75,0.0,-0.11854,6e-05,13.56097]
[1776667483281,48.86,74781.09,0.0,-0.11829,6e-05,13.54139]
[1776667483769,48.86,74781.09,0.0,-0.11829,6e-05,13.54139]
[1776667483869,48.86,74784.16,0.0,-0.11811,6e-05,13.52748]
[1776667485806,48.86,74809.67,0.0,-0.11662,6e-05,13.41052]
[1776667486768,48.86,74809.67,0.0,-0.11662,6e-05,13.41052]
[1776667486849,48.87,74809.71,0.0,-0.11662,6e-05,13.41074]
[1776667487382,48.87,74809.71,0.0,-0.11662,6e-05,13.41074]
[1776667487407,48.87,74810.45,0.0,-0.11658,6e-05,13.40774]
[1776667490275,48.87,74811.5,0.0,-0.11652,6e-05,13.40334]
[1776667490415,48.87,74811.5,0.0,-0.11653,6e-05,13.40356]
[1776667491903,48.87,74809.22,0.0,-0.11666,6e-05,13.41427]
[1776667497063,48.87,74813.21,0.0,-0.11644,6e-05,13.39688]
[1776667500277,48.87,74814.44,0.0,-0.11638,6e-05,13.39187]
[1776667500386,48.87,74814.44,0.0,-0.11638,6e-05,13.39187]
[1776667500486,48.87,74814.97,0.0,-0.11635,6e-05,13.38965]
[1776667501567,48.87,74814.97,0.0,-0.11635,6e-05,13.38965]
[1776667501953,48.87,74807.38,0.0,-0.1168,6e-05,13.42497]
[1776667505794,48.88,74802.13,0.0,-0.11712,6e-05,13.45014]
[1776667507882,48.88,74801.58,0.0,-0.11716,6e-05,13.45327]
[1776667507759,48.88,74816.9,0.0,-0.11626,6e-05,13.38305]
[1776667508682,48.88,74816.9,0.0,-0.11626,6e-05,13.38305]
[1776667512236,48.88,74815.95,0.0,-0.11634,6e-05,13.38895]
[1776667512570,48.88,74815.97,0.0,-0.11634,6e-05,13.38924]
[1776667518574,48.89,74817.32,0.0,-0.11628,6e-05,13.38455]
[1776667518655,48.89,74817.32,0.0,-0.11628,6e-05,13.38455]
[1776667518754,48.89,74816.94,0.0,-0.11631,6e-05,13.38707]
[1776667524836,48.9,74806.78,0.0,-0.11693,6e-05,13.43551]
[1776667525709,48.9,74812.74,0.0,-0.11658,6e-05,13.4084]
[1776667525754,48.9,74812.74,0.0,-0.11658,6e-05,13.4084]
[1776667525854,48.9,74813.91,0.0,-0.11652,6e-05,13.40335]
[1776667526823,48.9,74813.91,0.0,-0.11652,6e-05,13.40335]
[1776667526872,48.9,74813.91,0.0,-0.11652,6e-05,13.40335]
[1776667527677,48.9,74814.55,0.0,-0.11649,6e-05,13.40111]
[1776667529692,48.9,74802.21,0.0,-0.11722,6e-05,13.45852]
[1776667537050,48.9,74796.33,0.0,-0.11756,6e-05,13.48323]
[1776667539853,48.91,74794.44,0.0,-0.11768,6e-05,13.49288]
[1776667539911,48.91,74794.23,0.0,-0.1177,6e-05,13.49408]
[1776667540259,48.91,74794.23,0.0,-0.1177,6e-05,13.49408]
[1776667540767,48.91,74794.23,0.0,-0.1177,6e-05,13.49431]
[1776667542296,48.91,74797.64,0.0,-0.1175,6e-05,13.47884]
[1776667542693,48.91,74797.64,0.0,-0.1175,6e-05,13.47884]
[1776667542780,48.91,74798.34,0.0,-0.11746,6e-05,13.47587]
[1776667543968,48.91,74797.34,0.0,-0.11753,6e-05,13.48074]
[1776667544795,48.91,74797.61,0.0,-0.11751,6e-05,13.47976]
[1776667546343,48.91,74799.05,0.0,-0.11743,6e-05,13.47338]
[1776667546838,48.91,74799.05,0.0,-0.11743,6e-05,13.47338]
[1776667546905,48.91,74794.33,0.0,-0.11771,6e-05,13.49539]
[1776667548364,48.91,74794.33,0.0,-0.11772,6e-05,13.49563]
[1776667548824,48.91,74793.77,0.0,-0.11775,6e-05,13.49845]
[1776667550400,48.91,74793.36,0.0,-0.11778,6e-05,13.50056]
[1776667550838,48.91,74793.39,0.0,-0.11778,6e-05,13.50065]
[1776667556555,48.92,74790.88,0.0,-0.11794,6e-05,13.51306]
[1776667561914,48.92,74784.65,0.0,-0.11832,6e-05,13.54309]
[1776667566949,48.92,74784.18,0.0,-0.11836,6e-05,13.54615]
[1776667571984,48.92,74775.17,0.0,-0.11891,6e-05,13.58855]
[1776667577021,48.93,74779.48,0.0,-0.11866,6e-05,13.56948]
[1776667583097,48.93,74777.94,0.0,-0.11876,6e-05,13.57726]
[1776667585004,48.93,74765.4,0.0,-0.11951,6e-05,13.63576]
[1776667585078,48.93,74765.4,0.0,-0.11951,6e-05,13.63576]
[1776667586849,48.93,74765.4,0.0,-0.11951,6e-05,13.63576]
[1776667586958,48.93,74766.25,0.0,-0.11947,6e-05,13.63202]
[1776667590989,48.93,74764.77,0.0,-0.11956,6e-05,13.63914]
[1776667591064,48.93,74764.77,0.0,-0.11956,6e-05,13.63914]
[1776667592020,48.93,74762.01,0.0,-0.1197,6e-05,13.64844]
[1776667592872,48.93,74762.01,0.0,-0.1197,6e-05,13.64844]
[1776667593341,48.93,74759.73,0.0,-0.11984,6e-05,13.65904]
[1776667593545,48.93,74759.73,0.0,-0.11984,6e-05,13.65904]
[1776667593575,48.93,74757.31,0.0,-0.11998,6e-05,13.67027]
[1776667595323,48.93,74757.36,0.0,-0.11998,6e-05,13.67007]
[1776667601395,48.93,74759.21,0.0,-0.11987,6e-05,13.6617]
[1776667606812,48.93,74757.43,0.0,-0.11998,6e-05,13.67013]
[1776667606913,48.93,74757.4,0.0,-0.11998,6e-05,13.67035]
[1776667612267,48.94,74761.6,0.0,-0.11974,6e-05,13.65136]
[1776667617302,48.94,74760.94,0.0,-0.11978,6e-05,13.65475]
[1776667622338,48.94,74759.28,0.0,-0.11988,6e-05,13.66279]
[1776667625946,48.94,74758.33,0.0,-0.11994,6e-05,13.6673]
[1776667626366,48.94,74756.28,0.0,-0.12007,6e-05,13.67686]
[1776667627412,48.94,74756.28,0.0,-0.12007,6e-05,13.67686]
[1776667627726,48.94,74756.28,0.0,-0.12007,6e-05,13.67686]
[1776667630064,48.94,74753.66,0.0,-0.12022,6e-05,13.68905]
[1776667630393,48.94,74753.65,0.0,-0.12022,6e-05,13.68911]
[1776667633077,48.94,74753.23,0.0,-0.12025,6e-05,13.69108]
[1776667633212,48.94,74753.23,0.0,-0.12025,6e-05,13.69108]
[1776667633992,48.94,74747.19,0.0,-0.12061,6e-05,13.719]
[1776667635905,48.94,74747.19,0.0,-0.12061,6e-05,13.71896]
[1776667636975,48.94,74745.12,0.0,-0.12074,6e-05,13.72848]
[1776667637620,48.94,74750.77,0.0,-0.1204,6e-05,13.70229]
[1776667641771,48.94,74762.65,0.0,-0.11969,6e-05,13.64747]
[1776667643984,48.94,74762.65,0.0,-0.11969,6e-05,13.64752]
[1776667644476,48.94,74764.08,0.0,-0.1196,6e-05,13.64098]
[1776667644741,48.94,74764.08,0.0,-0.1196,6e-05,13.64098]
[1776667644743,48.94,74780.6,0.0,-0.11862,6e-05,13.56482]
[1776667646008,48.94,74780.6,0.0,-0.11862,6e-05,13.56482]
[1776667646051,48.94,74788.09,0.0,-0.11818,6e-05,13.53047]
[1776667646080,48.94,74788.09,0.0,-0.11818,6e-05,13.53047]
[1776667648003,48.94,74788.79,0.0,-0.11814,6e-05,13.52746]
[1776667649156,48.94,74788.09,0.0,-0.11819,6e-05,13.53114]
[1776667650327,48.94,74788.28,0.0,-0.11818,6e-05,13.53048]
[1776667650534,48.94,74788.51,0.0,-0.11817,6e-05,13.52965]
[1776667656021,48.94,74788.13,0.0,-0.11818,6e-05,13.52868]
[1776667658379,48.95,74793.63,0.0,-0.11786,6e-05,13.50409]
[1776667660415,48.95,74799.52,0.0,-0.11751,6e-05,13.47706]
[1776667660608,48.95,74802.86,0.0,-0.11732,6e-05,13.46198]
[1776667661200,48.95,74802.86,0.0,-0.11732,6e-05,13.46198]
[1776667661610,48.95,74802.39,0.0,-0.11735,6e-05,13.46444]
[1776667662238,48.95,74802.39,0.0,-0.11735,6e-05,13.46444]
[1776667667531,48.95,74803.27,0.0,-0.11731,6e-05,13.46142]
[1776667667693,48.95,74803.27,0.0,-0.11731,6e-05,13.46142]
[1776667668009,48.95,74809.91,0.0,-0.11692,6e-05,13.43095]
[1776667669944,48.95,74818.45,0.0,-0.11641,6e-05,13.39035]
[1776667670836,48.94,74823.21,0.0,-0.11612,6e-05,13.3676]
[1776667672901,48.94,74827.4,0.0,-0.11587,6e-05,13.34806]
[1776667674046,48.94,74830.68,0.0,-0.11568,6e-05,13.33305]
[1776667674816,48.94,74830.68,0.0,-0.11568,6e-05,13.33313]
[1776667674838,48.94,74830.68,0.0,-0.11568,6e-05,13.33313]
[1776667674865,48.94,74825.18,0.0,-0.116,6e-05,13.35844]
[1776667678843,48.94,74824.15,0.0,-0.11606,6e-05,13.36334]
[1776667678944,48.95,74823.38,0.0,-0.11611,6e-05,13.36692]
[1776667679141,48.95,74823.38,0.0,-0.11611,6e-05,13.36692]
[1776667679336,48.95,74823.38,0.0,-0.11611,6e-05,13.36692]
[1776667681673,48.95,74825.23,0.0,-0.116,6e-05,13.35853]
[1776667681724,48.95,74825.23,0.0,-0.116,6e-05,13.35853]
[1776667681808,48.95,74825.23,0.0,-0.116,6e-05,13.35853]
[1776667682825,48.95,74823.9,0.0,-0.11608,6e-05,13.36469]
[1776667682863,48.95,74822.63,0.0,-0.11615,6e-05,13.37058]
[1776667688802,48.95,74821.51,0.0,-0.11622,6e-05,13.37606]
[1776667692986,48.95,74826.15,0.0,-0.11596,6e-05,13.35497]
[1776667693004,48.95,74826.15,0.0,-0.11596,6e-05,13.35497]
[1776667693689,48.95,74834.8,0.0,-0.11545,6e-05,13.31539]
[1776667694094,48.95,74834.8,0.0,-0.11545,6e-05,13.31539]
[1776667694208,48.95,74834.8,0.0,-0.11546,6e-05,13.31551]
[1776667694522,48.95,74834.8,0.0,-0.11546,6e-05,13.31551]
[1776667696861,48.95,74822.88,0.0,-0.11616,6e-05,13.37077]
[1776667697904,48.95,74822.88,0.0,-0.11616,6e-05,13.37077]
[1776667697961,48.95,74814.02,0.0,-0.11668,6e-05,13.41154]
[1776667699141,48.95,74814.02,0.0,-0.11668,6e-05,13.41157]
[1776667699882,48.95,74815.09,0.0,-0.11661,6e-05,13.40666]
[1776667704933,48.95,74817.88,0.0,-0.11645,6e-05,13.39396]
[1776667708252,48.95,74820.23,0.0,-0.11632,6e-05,13.38329]
[1776667709340,48.95,74820.99,0.0,-0.11627,6e-05,13.37989]
[1776667709400,48.95,74820.99,0.0,-0.11627,6e-05,13.37989]
[1776667709555,48.95,74820.99,0.0,-0.11627,6e-05,13.37989]
[1776667710446,48.95,74827.97,0.0,-0.11587,6e-05,13.34794]
[1776667711876,48.95,74837.19,0.0,-0.11533,6e-05,13.30579]
[1776667711936,48.95,74837.19,0.0,-0.11533,6e-05,13.30579]
[1776667711968,48.95,74840.86,0.0,-0.1151,6e-05,13.28557]
[1776667712172,48.95,74840.86,0.0,-0.1151,6e-05,13.28557]
[1776667713024,48.95,74840.86,0.0,-0.1151,6e-05,13.28557]
[1776667713037,48.95,74840.86,0.0,-0.1151,6e-05,13.28557]
[1776667713079,48.95,74843.31,0.0,-0.11496,6e-05,13.27458]
[1776667718121,48.95,74842.0,0.0,-0.11504,6e-05,13.28158]
[1776667720573,48.96,74842.58,0.0,-0.11502,6e-05,13.27964]
[1776667720649,48.96,74842.58,0.0,-0.11502,6e-05,13.27964]
[1776667726066,48.96,74840.82,0.0,-0.11514,6e-05,13.28916]
[1776667729586,48.96,74837.9,0.0,-0.11532,6e-05,13.30328]
[1776667730099,48.96,74836.42,0.0,-0.11541,6e-05,13.31031]
[1776667735135,48.97,74828.29,0.0,-0.11589,6e-05,13.34863]
[1776667740169,48.97,74823.02,0.0,-0.11621,6e-05,13.37375]
[1776667746044,48.97,74817.91,0.0,-0.11652,6e-05,13.39822]
[1776667746705,48.97,74817.91,0.0,-0.11652,6e-05,13.39822]
[1776667746952,48.97,74817.91,0.0,-0.11652,6e-05,13.39822]
[1776667747148,48.97,74815.62,0.0,-0.11666,6e-05,13.4089]
[1776667747967,48.97,74799.41,0.0,-0.11761,6e-05,13.4837]
[1776667751939,48.97,74794.96,0.0,-0.11789,6e-05,13.50491]
[1776667751941,48.98,74793.71,0.0,-0.11797,6e-05,13.51136]
[1776667753044,48.98,74793.71,0.0,-0.11797,6e-05,13.51136]
[1776667753051,48.98,74787.28,0.0,-0.11835,6e-05,13.54128]
[1776667753938,48.98,74787.28,0.0,-0.11835,6e-05,13.54128]
[1776667754026,48.98,74787.28,0.0,-0.11835,6e-05,13.54128]
[1776667755109,48.98,74785.09,0.0,-0.11851,6e-05,13.55406]
[1776667756125,48.98,74785.08,0.0,-0.11852,6e-05,13.55436]
[1776667756154,48.99,74784.62,0.0,-0.11855,6e-05,13.55672]
[1776667758084,48.99,74784.62,0.0,-0.11855,6e-05,13.55672]
[1776667758124,48.99,74786.61,0.0,-0.11844,6e-05,13.54803]
[1776667763333,49.0,74787.83,0.0,-0.11843,6e-05,13.54748]
[1776667766341,49.02,74788.97,0.0,-0.11843,6e-05,13.54781]
[1776667766520,49.02,74788.97,0.0,-0.11843,6e-05,13.54781]
[1776667767047,49.02,74788.97,0.0,-0.11843,6e-05,13.54781]
[1776667767750,49.02,74801.34,0.0,-0.1177,6e-05,13.4913]
[1776667768313,49.02,74801.34,0.0,-0.1177,6e-05,13.4913]
[1776667768374,49.02,74801.34,0.0,-0.1177,6e-05,13.4913]
[1776667768471,49.02,74805.35,0.0,-0.11747,6e-05,13.47312]
[1776667769829,49.02,74805.35,0.0,-0.11747,6e-05,13.47312]
[1776667770328,49.02,74806.07,0.0,-0.11743,6e-05,13.47009]
[1776667771075,49.02,74806.07,0.0,-0.11743,6e-05,13.47009]
[1776667771135,49.02,74805.98,0.0,-0.11741,6e-05,13.46716]
[1776667772246,49.02,74805.83,0.0,-0.11743,6e-05,13.46812]
[1776667777343,49.02,74801.64,0.0,-0.11769,6e-05,13.48838]
[1776667783343,49.03,74800.85,0.0,-0.11775,6e-05,13.49361]
[1776667784517,49.03,74799.48,0.0,-0.11784,6e-05,13.5001]
[1776667784643,49.03,74799.48,0.0,-0.11784,6e-05,13.5001]
[1776667784699,49.03,74796.82,0.0,-0.11799,6e-05,13.51253]
[1776667786534,49.03,74796.82,0.0,-0.118,6e-05,13.51271]
[1776667786596,49.03,74794.94,0.0,-0.11811,6e-05,13.52152]
[1776667792535,49.03,74796.36,0.0,-0.11805,6e-05,13.51724]
[1776667797571,49.04,74798.23,0.0,-0.11795,6e-05,13.50936]
[1776667802636,49.04,74799.61,0.0,-0.11788,6e-05,13.50358]
[1776667802762,49.04,74799.61,0.0,-0.11788,6e-05,13.50358]
[1776667802863,49.04,74795.7,0.0,-0.11811,6e-05,13.52169]
[1776667804944,49.04,74784.3,0.0,-0.11879,6e-05,13.57429]
[1776667810663,49.04,74777.86,0.0,-0.11917,6e-05,13.60415]
[1776667817712,49.04,74773.99,0.0,-0.1194,6e-05,13.62218]
[1776667822787,49.04,74771.72,0.0,-0.11954,6e-05,13.63277]
[1776667826544,49.04,74762.88,0.0,-0.12008,6e-05,13.6745]
[1776667828423,49.04,74760.73,0.0,-0.12022,6e-05,13.68514]
[1776667828795,49.04,74760.34,0.0,-0.12024,6e-05,13.68698]
[1776667829327,49.04,74760.34,0.0,-0.12024,6e-05,13.68698]
[1776667834837,49.05,74757.77,0.0,-0.12037,6e-05,13.69528]
[1776667836054,49.05,74757.77,0.0,-0.12037,6e-05,13.69528]
[1776667841489,49.05,74748.99,0.0,-0.1209,6e-05,13.73604]
[1776667842236,49.05,74748.99,0.0,-0.1209,6e-05,13.73604]
[1776667842271,49.05,74748.63,0.0,-0.12092,6e-05,13.73796]
[1776667843512,49.05,74748.63,0.0,-0.12092,6e-05,13.73796]
[1776667843839,49.05,74748.63,0.0,-0.12092,6e-05,13.73796]
[1776667843906,49.05,74748.63,0.0,-0.12093,6e-05,13.73824]
[1776667845347,49.05,74751.12,0.0,-0.12078,6e-05,13.72669]
[1776667848352,49.05,74754.71,0.0,-0.12056,6e-05,13.70999]
[1776667854106,49.05,74745.49,0.0,-0.12112,6e-05,13.75285]
[1776667855800,49.05,74742.0,0.0,-0.12133,6e-05,13.76941]
[1776667862059,49.05,74738.68,0.0,-0.12153,6e-05,13.78421]
[1776667865105,49.05,74738.03,0.0,-0.12157,6e-05,13.78724]
[1776667871102,49.05,74739.18,0.0,-0.12149,6e-05,13.78116]
[1776667878151,49.04,74738.8,0.0,-0.1215,6e-05,13.78229]
[1776667881676,49.04,74736.44,0.0,-0.12164,6e-05,13.7929]
[1776667882002,49.04,74736.44,0.0,-0.12164,6e-05,13.7929]
[1776667886409,49.04,74736.67,0.0,-0.12162,6e-05,13.79126]
[1776667890203,49.04,74735.08,0.0,-0.12171,6e-05,13.79827]
[1776667895958,49.04,74732.32,0.0,-0.12184,6e-05,13.80671]
[1776667896682,49.04,74732.69,0.0,-0.12182,6e-05,13.80489]
[1776667897331,49.04,74732.69,0.0,-0.12182,6e-05,13.80489]
[1776667899003,49.04,74731.24,0.0,-0.12191,6e-05,13.81148]
[1776667899807,49.04,74731.24,0.0,-0.1219,6e-05,13.81126]
[1776667904509,49.04,74729.14,0.0,-0.12202,6e-05,13.8204]
[1776667904554,49.04,74729.14,0.0,-0.12202,6e-05,13.8204]
[1776667909932,49.03,74728.19,0.0,-0.12207,6e-05,13.82432]
[1776667909990,49.03,74728.19,0.0,-0.12207,6e-05,13.82432]
[1776667916245,49.03,74726.05,0.0,-0.12219,6e-05,13.83318]
[1776667921453,49.03,74713.11,0.0,-0.12298,6e-05,13.89304]
[1776667923345,49.03,74713.11,0.0,-0.12298,6e-05,13.89304]
[1776667926805,49.03,74716.3,0.0,-0.12279,6e-05,13.87889]
[1776667928023,49.03,74716.78,0.0,-0.12276,6e-05,13.8768]
[1776667931780,49.03,74734.87,0.0,-0.12166,6e-05,13.79265]
[1776667936458,49.02,74738.07,0.0,-0.12141,6e-05,13.77349]
[1776667939095,49.01,74730.97,0.0,-0.12181,6e-05,13.80356]
[1776667939564,49.01,74730.18,0.0,-0.12185,6e-05,13.80709]
[1776667941502,49.01,74729.75,0.0,-0.12188,6e-05,13.80902]
[1776667947636,48.99,74739.77,0.0,-0.12119,6e-05,13.7559]
[1776667952670,48.98,74741.92,0.0,-0.12099,6e-05,13.73859]
[1776667958714,48.98,74744.19,0.0,-0.12083,6e-05,13.72655]
[1776667963726,48.98,74746.29,0.0,-0.1207,6e-05,13.7165]
[1776667964509,48.98,74742.89,0.0,-0.1209,6e-05,13.73212]
[1776667966021,48.98,74738.2,0.0,-0.12117,6e-05,13.75274]
[1776667969597,48.98,74734.92,0.0,-0.12137,6e-05,13.76824]
[1776667974825,48.98,74731.72,0.0,-0.12157,6e-05,13.78293]
[1776667981225,48.98,74729.78,0.0,-0.12168,6e-05,13.7917]
[1776667982034,48.98,74730.42,0.0,-0.12164,6e-05,13.78863]
[1776667984231,48.97,74734.59,0.0,-0.12139,6e-05,13.76908]
[1776667984325,48.97,74734.59,0.0,-0.12139,6e-05,13.76908]
[1776667984953,48.97,74736.93,0.0,-0.12124,6e-05,13.75815]
[1776667990563,48.97,74739.02,0.0,-0.12111,6e-05,13.74793]
[1776667991891,48.97,74739.68,0.0,-0.12107,6e-05,13.74478]
[1776667997987,48.97,74741.41,0.0,-0.12096,6e-05,13.73616]
[1776668003020,48.97,74740.97,0.0,-0.12098,6e-05,13.73768]
[1776668008056,48.97,74741.28,0.0,-0.12095,6e-05,13.73572]
[1776668014098,48.97,74740.61,0.0,-0.12096,6e-05,13.73453]
[1776668016204,48.97,74741.43,0.0,-0.12091,6e-05,13.73063]
[1776668017441,48.97,74742.75,0.0,-0.12083,6e-05,13.72442]
[1776668018125,48.97,74743.34,0.0,-0.12079,6e-05,13.7215]
[1776668022155,48.96,74754.78,0.0,-0.12009,6e-05,13.66762]
[1776668025370,48.96,74752.59,0.0,-0.12022,6e-05,13.67773]
[1776668025445,48.96,74746.36,0.0,-0.12059,6e-05,13.7065]
[1776668026291,48.96,74746.36,0.0,-0.12059,6e-05,13.7065]
[1776668026359,48.96,74747.13,0.0,-0.12055,6e-05,13.7029]
[1776668029938,48.96,74749.55,0.0,-0.1204,6e-05,13.6916]
[1776668030213,48.96,74752.86,0.0,-0.1202,6e-05,13.67628]
[1776668030973,48.96,74752.86,0.0,-0.1202,6e-05,13.67628]
[1776668031222,48.96,74752.31,0.0,-0.12024,6e-05,13.67881]
[1776668032306,48.96,74752.31,0.0,-0.12024,6e-05,13.67881]
[1776668032332,48.96,74752.42,0.0,-0.12023,6e-05,13.67829]
[1776668037488,48.96,74748.21,0.0,-0.12048,6e-05,13.6977]
[1776668040690,48.96,74747.04,0.0,-0.12055,6e-05,13.70305]
[1776668043993,48.96,74749.88,0.0,-0.12038,6e-05,13.68985]
[1776668044894,48.96,74750.99,0.0,-0.12031,6e-05,13.68469]
[1776668045331,48.96,74750.99,0.0,-0.12031,6e-05,13.68469]
[1776668050354,48.96,74767.64,0.0,-0.11932,6e-05,13.60776]
[1776668051328,48.96,74767.64,0.0,-0.11932,6e-05,13.60776]
[1776668053284,48.96,74770.94,0.0,-0.11912,6e-05,13.59272]
[1776668053376,48.96,74775.56,0.0,-0.11885,6e-05,13.57154]
[1776668057320,48.96,74775.13,0.0,-0.11888,6e-05,13.57383]
[1776668057404,48.96,74775.64,0.0,-0.11885,6e-05,13.5718]
[1776668062439,48.97,74774.47,0.0,-0.11893,6e-05,13.57791]
[1776668067474,48.97,74774.42,0.0,-0.11894,6e-05,13.57886]
[1776668071504,48.97,74754.9,0.0,-0.12009,6e-05,13.66573]
[1776668071981,48.97,74754.9,0.0,-0.12009,6e-05,13.66573]
[1776668073061,48.97,74753.27,0.0,-0.12018,6e-05,13.67326]
[1776668076537,48.97,74741.04,0.0,-0.12092,6e-05,13.73021]
[1776668081772,48.97,74740.47,0.0,-0.12096,6e-05,13.73317]
[1776668083812,48.97,74739.39,0.0,-0.12103,6e-05,13.73848]
[1776668090660,48.97,74733.37,0.0,-0.1214,6e-05,13.76708]
[1776668097514,48.98,74729.84,0.0,-0.12162,6e-05,13.78398]
[1776668102742,48.98,74729.3,0.0,-0.12166,6e-05,13.78679]
[1776668105257,48.98,74727.55,0.0,-0.12177,6e-05,13.79502]
[1776668105356,48.98,74727.55,0.0,-0.12177,6e-05,13.79502]
[1776668110994,48.98,74720.31,0.0,-0.12221,6e-05,13.82872]
[1776668117848,48.98,74722.11,0.0,-0.1221,6e-05,13.82037]
[1776668122882,48.98,74722.74,0.0,-0.12206,6e-05,13.81748]
[1776668127917,48.98,74724.13,0.0,-0.12198,6e-05,13.81109]
[1776668134583,48.98,74722.88,0.0,-0.12203,6e-05,13.8133]
[1776668136435,48.98,74722.66,0.0,-0.12204,6e-05,13.81435]
[1776668138247,48.98,74722.73,0.0,-0.12204,6e-05,13.81404]
[1776668138317,48.98,74733.66,0.0,-0.12137,6e-05,13.76332]
[1776668140902,48.98,74726.72,0.0,-0.12179,6e-05,13.79517]
[1776668140953,48.98,74726.72,0.0,-0.12179,6e-05,13.79517]
[1776668141607,48.98,74725.32,0.0,-0.12187,6e-05,13.80146]
[1776668148059,48.97,74723.46,0.0,-0.12197,6e-05,13.80867]
[1776668151566,48.97,74723.29,0.0,-0.12198,6e-05,13.80925]
[1776668151778,48.97,74724.14,0.0,-0.12192,6e-05,13.8049]
[1776668152811,48.97,74724.14,0.0,-0.12192,6e-05,13.8047]
[1776668152864,48.97,74724.14,0.0,-0.12192,6e-05,13.8047]
[1776668153093,48.97,74728.77,0.0,-0.12163,6e-05,13.7831]
[1776668155201,48.97,74731.22,0.0,-0.12148,6e-05,13.77161]
[1776668155248,48.97,74730.52,0.0,-0.12152,6e-05,13.7747]
[1776668158072,48.97,74729.66,0.0,-0.12157,6e-05,13.77837]
[1776668158365,48.97,74729.66,0.0,-0.12157,6e-05,13.77837]
[1776668161611,48.97,74725.23,0.0,-0.12184,6e-05,13.79855]
[1776668165342,48.96,74722.9,0.0,-0.12197,6e-05,13.80839]
[1776668165362,48.96,74722.9,0.0,-0.12197,6e-05,13.80839]
[1776668169984,48.96,74707.74,0.0,-0.12287,6e-05,13.87769]
[1776668173190,48.96,74703.61,0.0,-0.12312,6e-05,13.89648]
[1776668173291,48.96,74703.89,0.0,-0.1231,6e-05,13.89505]
[1776668174417,48.96,74703.89,0.0,-0.1231,6e-05,13.89505]
[1776668178637,48.96,74687.32,0.0,-0.12411,6e-05,13.97171]
[1776668180074,48.96,74680.67,0.0,-0.12452,6e-05,14.00257]
[1776668180305,48.96,74680.67,0.0,-0.12452,6e-05,14.00257]
[1776668180523,48.96,74680.67,0.0,-0.12452,6e-05,14.00257]
[1776668180624,48.96,74680.17,0.0,-0.12455,6e-05,14.00483]
[1776668183032,48.96,74676.02,0.0,-0.1248,6e-05,14.02388]
[1776668183448,48.96,74676.02,0.0,-0.1248,6e-05,14.02388]
[1776668183567,48.96,74693.62,0.0,-0.12372,6e-05,13.942]
[1776668183732,48.96,74693.62,0.0,-0.12372,6e-05,13.942]
[1776668184458,48.96,74693.62,0.0,-0.12372,6e-05,13.942]
[1776668184459,48.96,74705.87,0.0,-0.12297,6e-05,13.88503]
[1776668184761,48.96,74705.87,0.0,-0.12297,6e-05,13.88503]
[1776668185390,48.96,74705.87,0.0,-0.12297,6e-05,13.88503]
[1776668185577,48.96,74745.29,0.0,-0.12059,6e-05,13.70252]
[1776668186292,48.96,74745.29,0.0,-0.12059,6e-05,13.70252]
[1776668186453,48.96,74745.29,0.0,-0.12059,6e-05,13.70252]
[1776668186558,48.96,74759.97,0.0,-0.11971,6e-05,13.6347]
[1776668186737,48.96,74759.97,0.0,-0.11971,6e-05,13.6347]
[1776668187442,48.96,74759.97,0.0,-0.11971,6e-05,13.6347]
[1776668187534,48.96,74778.14,0.0,-0.11862,6e-05,13.55052]
[1776668187723,48.96,74778.14,0.0,-0.11862,6e-05,13.55052]
[1776668188439,48.96,74778.14,0.0,-0.11862,6e-05,13.55052]
[1776668188606,48.96,74768.17,0.0,-0.11921,6e-05,13.59631]
[1776668188908,48.96,74768.17,0.0,-0.11921,6e-05,13.59631]
[1776668189025,48.96,74768.17,0.0,-0.11921,6e-05,13.59631]
[1776668189598,48.96,74748.33,0.0,-0.1204,6e-05,13.68787]
[1776668190995,48.96,74749.23,0.0,-0.12034,6e-05,13.6836]
[1776668191082,48.96,74749.23,0.0,-0.12034,6e-05,13.6836]
[1776668191375,48.96,74746.36,0.0,-0.12049,6e-05,13.6932]
[1776668192186,48.96,74746.36,0.0,-0.12049,6e-05,13.6932]
[1776668194781,48.96,74754.17,0.0,-0.12002,6e-05,13.65706]
[1776668197304,48.96,74757.04,0.0,-0.11985,6e-05,13.64383]
[1776668197322,48.96,74757.04,0.0,-0.11985,6e-05,13.64383]
[1776668197420,48.96,74775.52,0.0,-0.11875,6e-05,13.55856]
[1776668198075,48.96,74775.52,0.0,-0.11875,6e-05,13.55856]
[1776668198252,48.96,74775.52,0.0,-0.11875,6e-05,13.55856]
[1776668198512,48.96,74775.52,0.0,-0.11875,6e-05,13.55856]
[1776668199081,48.96,74775.1,0.0,-0.11877,6e-05,13.56066]
[1776668199237,48.96,74775.1,0.0,-0.11877,6e-05,13.56066]
[1776668199251,48.96,74775.1,0.0,-0.11877,6e-05,13.56066]
[1776668199277,48.96,74775.1,0.0,-0.11877,6e-05,13.56066]
[1776668199613,48.96,74775.1,0.0,-0.11877,6e-05,13.56066]
[1776668199628,48.96,74788.83,0.0,-0.11796,6e-05,13.4975]
[1776668200019,48.96,74788.83,0.0,-0.11796,6e-05,13.4975]
[1776668200097,48.96,74788.83,0.0,-0.11796,6e-05,13.4975]
[1776668200477,48.96,74788.83,0.0,-0.11796,6e-05,13.4975]
[1776668203187,48.96,74786.9,0.0,-0.11808,6e-05,13.50655]
[1776668203535,48.96,74786.9,0.0,-0.11808,6e-05,13.50655]
[1776668203578,48.96,74769.15,0.0,-0.11913,6e-05,13.58843]
[1776668207517,48.96,74768.02,0.0,-0.1192,6e-05,13.59405]
[1776668210998,48.96,74763.91,0.0,-0.11945,6e-05,13.6135]
[1776668211052,48.96,74763.91,0.0,-0.11945,6e-05,13.6135]
[1776668211518,48.96,74763.24,0.0,-0.11949,6e-05,13.6167]
[1776668213842,48.96,74762.36,0.0,-0.11955,6e-05,13.62098]
[1776668219204,48.96,74769.39,0.0,-0.11914,6e-05,13.58925]
[1776668220521,48.96,74770.24,0.0,-0.11909,6e-05,13.5855]
[1776668221629,48.96,74769.93,0.0,-0.11911,6e-05,13.58709]
[1776668221706,48.96,74769.93,0.0,-0.11911,6e-05,13.58709]
[1776668222101,48.96,74769.56,0.0,-0.11914,6e-05,13.58897]
[1776668222138,48.96,74769.56,0.0,-0.11914,6e-05,13.58897]
[1776668222957,48.96,74763.14,0.0,-0.11952,6e-05,13.61876]
[1776668223016,48.96,74763.14,0.0,-0.11952,6e-05,13.61876]
[1776668223603,48.96,74754.38,0.0,-0.12005,6e-05,13.65931]
[1776668224109,48.96,74754.38,0.0,-0.12005,6e-05,13.65931]
[1776668224631,48.96,74754.38,0.0,-0.12005,6e-05,13.65931]
[1776668224655,48.96,74753.47,0.0,-0.1201,6e-05,13.66357]
[1776668224892,48.96,74753.47,0.0,-0.1201,6e-05,13.66357]
[1776668226179,48.96,74753.47,0.0,-0.1201,6e-05,13.6636]
[1776668226194,48.96,74753.47,0.0,-0.1201,6e-05,13.6636]
[1776668226698,48.96,74753.47,0.0,-0.1201,6e-05,13.6636]
[1776668226850,48.96,74753.37,0.0,-0.12011,6e-05,13.66411]
[1776668228464,48.96,74755.97,0.0,-0.11995,6e-05,13.65214]
[1776668229177,48.96,74764.34,0.0,-0.11945,6e-05,13.61354]
[1776668229645,48.97,74767.66,0.0,-0.11926,6e-05,13.59833]
[1776668229901,48.97,74767.66,0.0,-0.11926,6e-05,13.59833]
[1776668230328,48.97,74767.66,0.0,-0.11926,6e-05,13.59833]
[1776668230663,48.97,74767.66,0.0,-0.11926,6e-05,13.59833]
[1776668230656,48.97,74770.47,0.0,-0.11909,6e-05,13.58549]
[1776668235687,48.97,74761.68,0.0,-0.11962,6e-05,13.62668]
[1776668238417,48.97,74761.95,0.0,-0.11961,6e-05,13.62562]
[1776668238961,48.97,74763.86,0.0,-0.1195,6e-05,13.61691]
[1776668242317,48.97,74768.99,0.0,-0.1192,6e-05,13.59366]
[1776668242353,48.97,74768.99,0.0,-0.1192,6e-05,13.59366]
[1776668242388,48.97,74768.99,0.0,-0.1192,6e-05,13.59366]
[1776668242422,48.97,74768.99,0.0,-0.1192,6e-05,13.59366]
[1776668242740,48.97,74765.25,0.0,-0.11942,6e-05,13.61106]
[1776668244752,48.97,74782.05,0.0,-0.11843,6e-05,13.53395]
[1776668247149,48.97,74777.47,0.0,-0.1187,6e-05,13.55553]
[1776668247195,48.97,74777.47,0.0,-0.1187,6e-05,13.55553]
[1776668247773,48.97,74775.24,0.0,-0.11884,6e-05,13.56602]
[1776668249123,48.97,74768.19,0.0,-0.11926,6e-05,13.59873]
[1776668249263,48.97,74768.19,0.0,-0.11926,6e-05,13.59873]
[1776668249575,48.97,74768.19,0.0,-0.11926,6e-05,13.59873]
[1776668249787,48.97,74766.83,0.0,-0.11934,6e-05,13.60515]
[1776668250111,48.97,74766.83,0.0,-0.11934,6e-05,13.60515]
[1776668250711,48.97,74792.09,0.0,-0.11785,6e-05,13.48893]
[1776668252124,48.97,74801.23,0.0,-0.11728,6e-05,13.44337]
[1776668252528,48.97,74801.23,0.0,-0.11728,6e-05,13.44337]
[1776668252911,48.97,74794.54,0.0,-0.11768,6e-05,13.47438]
[1776668253005,48.97,74794.54,0.0,-0.11768,6e-05,13.47438]
[1776668256847,48.98,74810.32,0.0,-0.11676,6e-05,13.40256]
[1776668260773,48.98,74813.65,0.0,-0.11657,6e-05,13.38755]
[1776668260869,48.98,74812.94,0.0,-0.11661,6e-05,13.39091]
[1776668261609,48.98,74812.94,0.0,-0.11661,6e-05,13.39091]
[1776668261634,48.98,74812.94,0.0,-0.11661,6e-05,13.39091]
[1776668261707,48.98,74812.94,0.0,-0.11661,6e-05,13.39091]
[1776668261742,48.98,74812.88,0.0,-0.11662,6e-05,13.39129]
[1776668262681,48.98,74812.88,0.0,-0.11662,6e-05,13.39129]
[1776668263354,48.98,74822.57,0.0,-0.11605,6e-05,13.34682]
[1776668263455,48.98,74834.12,0.0,-0.11538,6e-05,13.29385]
[1776668264546,48.98,74834.12,0.0,-0.11538,6e-05,13.29385]
[1776668264613,48.98,74834.12,0.0,-0.11538,6e-05,13.29385]
[1776668264620,48.98,74834.12,0.0,-0.11538,6e-05,13.29385]
[1776668264629,48.98,74834.12,0.0,-0.11538,6e-05,13.29385]
[1776668264700,48.98,74834.12,0.0,-0.11538,6e-05,13.29385]
[1776668264790,48.98,74834.12,0.0,-0.11538,6e-05,13.29385]
[1776668270360,48.98,74832.29,0.0,-0.1155,6e-05,13.30387]
[1776668271082,48.98,74831.74,0.0,-0.11554,6e-05,13.30661]
[1776668271151,48.98,74831.74,0.0,-0.11554,6e-05,13.30661]
[1776668273025,48.98,74831.89,0.0,-0.11553,6e-05,13.30634]
[1776668273081,48.98,74832.07,0.0,-0.11552,6e-05,13.30552]
[1776668274078,48.98,74832.07,0.0,-0.11552,6e-05,13.30552]
[1776668274151,48.98,74832.07,0.0,-0.11552,6e-05,13.30552]
[1776668280531,48.99,74830.52,0.0,-0.11563,6e-05,13.3137]
[1776668280887,48.99,74825.44,0.0,-0.11593,6e-05,13.33734]
[1776668281309,48.99,74825.44,0.0,-0.11593,6e-05,13.33734]
[1776668281319,48.99,74813.6,0.0,-0.11662,6e-05,13.39167]
[1776668283287,48.99,74813.6,0.0,-0.11662,6e-05,13.39182]
[1776668283303,48.99,74813.6,0.0,-0.11662,6e-05,13.39182]
[1776668284237,48.99,74805.38,0.0,-0.11711,6e-05,13.43001]
[1776668284315,48.99,74793.86,0.0,-0.11779,6e-05,13.48297]
[1776668289302,48.99,74792.44,0.0,-0.11788,6e-05,13.49056]
[1776668294895,49.0,74793.12,0.0,-0.11786,6e-05,13.48885]
[1776668299522,49.0,74797.2,0.0,-0.11763,6e-05,13.47101]
[1776668299599,49.0,74802.41,0.0,-0.11732,6e-05,13.44692]
[1776668301531,49.0,74802.41,0.0,-0.11732,6e-05,13.44692]
[1776668301651,49.0,74802.41,0.0,-0.11732,6e-05,13.44692]
[1776668307213,49.0,74808.53,0.0,-0.11696,6e-05,13.4187]
[1776668312250,49.0,74805.37,0.0,-0.11712,6e-05,13.42954]
[1776668313929,49.0,74805.37,0.0,-0.11712,6e-05,13.42954]
[1776668314602,49.0,74795.62,0.0,-0.1177,6e-05,13.47472]
[1776668320308,49.0,74793.48,0.0,-0.11783,6e-05,13.48491]
[1776668325915,49.0,74803.09,0.0,-0.11727,6e-05,13.44111]
[1776668331384,49.0,74804.39,0.0,-0.1172,6e-05,13.43584]
[1776668334014,49.0,74804.86,0.0,-0.11718,6e-05,13.43402]
[1776668334404,49.0,74804.14,0.0,-0.11722,6e-05,13.43744]
[1776668334984,49.0,74804.14,0.0,-0.11722,6e-05,13.43744]
[1776668335412,49.0,74802.76,0.0,-0.1173,6e-05,13.44378]
[1776668340447,49.0,74797.56,0.0,-0.11762,6e-05,13.4681]
[1776668344212,49.01,74799.14,0.0,-0.11752,6e-05,13.46099]
[1776668344474,49.01,74799.14,0.0,-0.11752,6e-05,13.46105]
[1776668350517,49.01,74800.12,0.0,-0.11747,6e-05,13.45648]
[1776668352069,49.01,74800.12,0.0,-0.11747,6e-05,13.45648]
[1776668352124,49.01,74800.12,0.0,-0.11747,6e-05,13.45648]
[1776668352187,49.01,74800.12,0.0,-0.11747,6e-05,13.45648]
[1776668352356,49.01,74800.12,0.0,-0.11747,6e-05,13.45648]
[1776668352680,49.01,74800.12,0.0,-0.11747,6e-05,13.45648]
[1776668354406,49.0,74800.5,0.0,-0.11744,6e-05,13.45433]
[1776668357026,49.0,74801.18,0.0,-0.11739,6e-05,13.4508]
[1776668357056,49.0,74801.18,0.0,-0.11739,6e-05,13.4508]
[1776668357116,49.0,74801.18,0.0,-0.11739,6e-05,13.4508]
[1776668357983,49.0,74801.18,0.0,-0.11739,6e-05,13.45067]
[1776668359862,49.0,74801.37,0.0,-0.11738,6e-05,13.4498]
[1776668359887,49.0,74801.37,0.0,-0.11738,6e-05,13.4498]
[1776668360504,49.0,74801.37,0.0,-0.11738,6e-05,13.44953]
[1776668360542,49.0,74801.37,0.0,-0.11738,6e-05,13.44953]
[1776668365545,49.0,74804.13,0.0,-0.11721,6e-05,13.4366]
[1776668365590,49.0,74804.13,0.0,-0.11721,6e-05,13.4366]
[1776668365785,49.0,74804.13,0.0,-0.11721,6e-05,13.4366]
[1776668365816,49.0,74804.13,0.0,-0.11721,6e-05,13.4366]
[1776668365953,49.0,74804.13,0.0,-0.11721,6e-05,13.4366]
[1776668365988,49.0,74821.5,0.0,-0.1162,6e-05,13.35694]
[1776668366209,49.0,74821.5,0.0,-0.1162,6e-05,13.35694]
[1776668371142,49.0,74821.54,0.0,-0.11619,6e-05,13.35671]
[1776668371664,49.0,74820.72,0.0,-0.11621,6e-05,13.35686]
[1776668374873,49.0,74818.31,0.0,-0.11636,6e-05,13.3679]
[1776668374884,49.0,74818.31,0.0,-0.11636,6e-05,13.3679]
[1776668374930,49.0,74818.31,0.0,-0.11636,6e-05,13.3679]
[1776668374980,49.0,74816.84,0.0,-0.11644,6e-05,13.37464]
[1776668376714,49.0,74816.84,0.0,-0.11644,6e-05,13.37462]
[1776668376748,49.0,74816.84,0.0,-0.11644,6e-05,13.37462]
[1776668376821,49.0,74816.84,0.0,-0.11644,6e-05,13.37462]
[1776668377195,49.0,74823.87,0.0,-0.11603,6e-05,13.34235]
[1776668377254,49.0,74823.87,0.0,-0.11603,6e-05,13.34235]
[1776668377387,49.0,74823.87,0.0,-0.11603,6e-05,13.34235]
[1776668377707,49.0,74824.13,0.0,-0.11601,6e-05,13.34113]
[1776668379721,49.0,74836.1,0.0,-0.11532,6e-05,13.2864]
[1776668381380,49.0,74837.64,0.0,-0.11523,6e-05,13.27945]
[1776668381734,49.0,74835.44,0.0,-0.11536,6e-05,13.28965]
[1776668382266,49.0,74835.44,0.0,-0.11536,6e-05,13.28965]
[1776668382312,49.0,74835.44,0.0,-0.11536,6e-05,13.28965]
[1776668382371,49.0,74835.44,0.0,-0.11536,6e-05,13.28965]
[1776668382438,49.0,74833.86,0.0,-0.11545,6e-05,13.29688]
[1776668386584,49.0,74830.37,0.0,-0.11566,6e-05,13.31333]
[1776668386595,49.0,74830.37,0.0,-0.11566,6e-05,13.31333]
[1776668386598,49.0,74830.37,0.0,-0.11566,6e-05,13.31333]
[1776668386627,49.0,74830.37,0.0,-0.11566,6e-05,13.31333]
[1776668386649,49.0,74830.37,0.0,-0.11566,6e-05,13.31333]
[1776668386990,49.0,74830.37,0.0,-0.11566,6e-05,13.31333]
[1776668386781,49.0,74824.07,0.0,-0.11603,6e-05,13.34221]
[1776668388171,49.0,74820.39,0.0,-0.11624,6e-05,13.35912]
[1776668388369,49.0,74820.39,0.0,-0.11624,6e-05,13.35912]
[1776668388396,49.0,74820.39,0.0,-0.11624,6e-05,13.35912]
[1776668389140,49.0,74819.07,0.0,-0.11632,6e-05,13.36518]
[1776668389169,49.0,74819.07,0.0,-0.11632,6e-05,13.36518]
[1776668393017,49.0,74818.1,0.0,-0.11638,6e-05,13.36961]
[1776668393075,49.0,74818.18,0.0,-0.11637,6e-05,13.36923]
[1776668393096,49.0,74818.18,0.0,-0.11637,6e-05,13.36923]
[1776668393119,49.0,74818.18,0.0,-0.11637,6e-05,13.36923]
[1776668394496,49.0,74819.32,0.0,-0.11631,6e-05,13.36398]
[1776668394954,49.0,74819.32,0.0,-0.11631,6e-05,13.36398]
[1776668399976,49.01,74821.29,0.0,-0.1162,6e-05,13.35566]
[1776668400429,49.01,74821.74,0.0,-0.11618,6e-05,13.35397]
[1776668400505,49.01,74821.74,0.0,-0.11618,6e-05,13.35397]
[1776668400765,49.01,74821.74,0.0,-0.11618,6e-05,13.35397]
[1776668401124,49.01,74821.94,0.0,-0.11617,6e-05,13.35306]
[1776668401276,49.01,74821.94,0.0,-0.11617,6e-05,13.35306]
[1776668401355,49.01,74821.94,0.0,-0.11617,6e-05,13.35306]
[1776668401439,49.01,74821.94,0.0,-0.11617,6e-05,13.35306]
[1776668401913,49.01,74841.66,0.0,-0.11502,6e-05,13.2627]
[1776668402109,49.01,74841.66,0.0,-0.11502,6e-05,13.2627]
[1776668402522,49.01,74841.66,0.0,-0.11502,6e-05,13.2627]
[1776668402924,49.01,74841.66,0.0,-0.11502,6e-05,13.2627]
[1776668402958,49.01,74876.13,0.0,-0.11303,6e-05,13.10539]
[1776668403267,49.01,74876.13,0.0,-0.11303,6e-05,13.10539]
[1776668403417,49.01,74876.13,0.0,-0.11303,6e-05,13.10539]
[1776668403930,49.01,74876.13,0.0,-0.11304,6e-05,13.10548]
[1776668404158,49.01,74876.13,0.0,-0.11304,6e-05,13.10548]
[1776668404535,49.01,74876.13,0.0,-0.11304,6e-05,13.10548]
[1776668404935,49.01,74844.53,0.0,-0.11486,6e-05,13.24985]
[1776668408347,49.01,74840.77,0.0,-0.11508,6e-05,13.26747]
[1776668408470,49.01,74840.77,0.0,-0.11508,6e-05,13.26747]
[1776668410141,49.01,74840.92,0.0,-0.11507,6e-05,13.26702]
[1776668410705,49.01,74840.92,0.0,-0.11507,6e-05,13.26702]
[1776668410987,49.01,74840.81,0.0,-0.11508,6e-05,13.26764]
[1776668411073,49.01,74840.81,0.0,-0.11508,6e-05,13.26764]
[1776668411177,49.01,74840.81,0.0,-0.11508,6e-05,13.26764]
[1776668411985,49.01,74850.79,0.0,-0.1145,6e-05,13.2221]
[1776668412994,49.01,74865.95,0.0,-0.11363,6e-05,13.15301]
[1776668413082,49.01,74865.95,0.0,-0.11363,6e-05,13.15301]
[1776668414341,49.01,74863.88,0.0,-0.11375,6e-05,13.16276]
[1776668414387,49.01,74863.88,0.0,-0.11375,6e-05,13.16276]
[1776668415014,49.01,74863.68,0.0,-0.11377,6e-05,13.16394]
[1776668419287,49.01,74866.87,0.0,-0.1136,6e-05,13.15046]
[1776668424798,49.02,74870.7,0.0,-0.1134,6e-05,13.13456]
[1776668424877,49.02,74870.7,0.0,-0.1134,6e-05,13.13456]
[1776668425059,49.02,74870.7,0.0,-0.1134,6e-05,13.13456]
[1776668425069,49.02,74865.75,0.0,-0.11369,6e-05,13.15749]
[1776668426815,49.02,74852.86,0.0,-0.11444,6e-05,13.21693]
[1776668431833,49.02,74854.57,0.0,-0.11435,6e-05,13.20982]
[1776668437150,49.03,74856.99,0.0,-0.11421,6e-05,13.19777]
[1776668439966,49.03,74854.78,0.0,-0.11435,6e-05,13.20878]
[1776668439975,49.03,74854.78,0.0,-0.11435,6e-05,13.20878]
[1776668440044,49.03,74847.72,0.0,-0.11477,6e-05,13.24191]
[1776668441858,49.03,74847.72,0.0,-0.11477,6e-05,13.24191]
[1776668442001,49.03,74847.72,0.0,-0.11477,6e-05,13.24191]
[1776668442065,49.04,74841.79,0.0,-0.11512,6e-05,13.26978]
[1776668444065,49.04,74844.97,0.0,-0.11494,6e-05,13.25559]
[1776668444313,49.04,74845.67,0.0,-0.11491,6e-05,13.25277]
[1776668444958,49.04,74847.33,0.0,-0.11482,6e-05,13.24557]
[1776668446010,49.04,74866.21,0.0,-0.11373,6e-05,13.15954]
[1776668448922,49.04,74862.29,0.0,-0.11396,6e-05,13.17809]
[1776668449167,49.04,74865.69,0.0,-0.11377,6e-05,13.16288]
[1776668450002,49.04,74865.69,0.0,-0.11377,6e-05,13.16288]
[1776668450063,49.04,74869.09,0.0,-0.11358,6e-05,13.14771]
[1776668450596,49.04,74869.09,0.0,-0.11358,6e-05,13.14771]
[1776668452318,49.04,74878.39,0.0,-0.11305,6e-05,13.10566]
[1776668452578,49.04,74878.39,0.0,-0.11305,6e-05,13.10566]
[1776668452675,49.04,74879.67,0.0,-0.11298,6e-05,13.09982]
[1776668456302,49.05,74876.96,0.0,-0.11316,6e-05,13.11422]
[1776668457917,49.05,74874.48,0.0,-0.1133,6e-05,13.12552]
[1776668458075,49.05,74874.48,0.0,-0.1133,6e-05,13.12552]
[1776668459061,49.05,74874.0,0.0,-0.11334,6e-05,13.12853]
[1776668459126,49.05,74876.96,0.0,-0.11317,6e-05,13.11544]
[1776668460692,49.05,74876.96,0.0,-0.11317,6e-05,13.11544]
[1776668460870,49.05,74876.96,0.0,-0.11317,6e-05,13.11544]
[1776668461739,49.06,74878.56,0.0,-0.11309,6e-05,13.10901]
[1776668463525,49.06,74872.42,0.0,-0.11345,6e-05,13.13784]
[1776668466666,49.06,74871.43,0.0,-0.11352,6e-05,13.14313]
[1776668466756,49.06,74871.43,0.0,-0.11352,6e-05,13.14313]
[1776668466941,49.06,74870.9,0.0,-0.11356,6e-05,13.14631]
[1776668470741,49.06,74861.45,0.0,-0.11411,6e-05,13.19014]
[1776668470798,49.07,74860.45,0.0,-0.11418,6e-05,13.19531]
[1776668472805,49.07,74846.56,0.0,-0.11499,6e-05,13.25951]
[1776668473587,49.07,74846.56,0.0,-0.11499,6e-05,13.25951]
[1776668473737,49.07,74846.56,0.0,-0.11499,6e-05,13.25951]
[1776668476295,49.07,74840.08,0.0,-0.11537,6e-05,13.28989]
[1776668479188,49.08,74827.95,0.0,-0.11612,6e-05,13.3492]
[1776668479772,49.08,74827.95,0.0,-0.11612,6e-05,13.3492]
[1776668479922,49.08,74823.02,0.0,-0.11642,6e-05,13.3723]
[1776668480874,49.08,74823.02,0.0,-0.11642,6e-05,13.3723]
[1776668481089,49.08,74818.98,0.0,-0.11666,6e-05,13.39123]
[1776668486517,49.09,74818.7,0.0,-0.11669,6e-05,13.39402]
[1776668487842,49.09,74818.04,0.0,-0.11674,6e-05,13.39782]
[1776668488171,49.09,74817.85,0.0,-0.11676,6e-05,13.39907]
[1776668489793,49.09,74817.85,0.0,-0.11676,6e-05,13.39907]
[1776668490743,49.09,74820.39,0.0,-0.11662,6e-05,13.38825]
[1776668496607,49.1,74820.31,0.0,-0.11663,6e-05,13.38758]
[1776668501968,49.1,74820.9,0.0,-0.11661,6e-05,13.38632]
[1776668502866,49.1,74823.32,0.0,-0.11648,6e-05,13.3756]
[1776668503173,49.1,74831.92,0.0,-0.11598,6e-05,13.33661]
[1776668503661,49.1,74831.92,0.0,-0.11598,6e-05,13.33705]
[1776668504205,49.1,74831.92,0.0,-0.11598,6e-05,13.33705]
[1776668506211,49.11,74830.48,0.0,-0.11608,6e-05,13.34448]
[1776668506302,49.11,74830.48,0.0,-0.11608,6e-05,13.34448]
[1776668506676,49.11,74830.48,0.0,-0.11608,6e-05,13.3449]
[1776668507234,49.11,74830.48,0.0,-0.11608,6e-05,13.3449]
[1776668509066,49.11,74836.64,0.0,-0.11573,6e-05,13.31699]
[1776668509134,49.11,74841.05,0.0,-0.11548,6e-05,13.2971]
[1776668510833,49.12,74840.65,0.0,-0.11554,6e-05,13.30197]
[1776668516393,49.17,74849.26,0.0,-0.11529,6e-05,13.28361]
[1776668520129,49.19,74849.13,0.0,-0.11538,6e-05,13.29094]
[1776668520188,49.2,74849.13,0.0,-0.11542,6e-05,13.29402]
[1776668520278,49.2,74849.13,0.0,-0.11542,6e-05,13.29402]
[1776668520776,49.21,74845.68,0.0,-0.11566,6e-05,13.31279]
[1776668522547,49.21,74844.43,0.0,-0.11573,6e-05,13.31878]
[1776668522789,49.21,74845.1,0.0,-0.1157,6e-05,13.31599]
[1776668524436,49.21,74848.94,0.0,-0.11548,6e-05,13.29876]
[1776668524785,49.21,74848.94,0.0,-0.11548,6e-05,13.29876]
[1776668525099,49.21,74845.89,0.0,-0.11566,6e-05,13.31298]
[1776668525341,49.21,74845.89,0.0,-0.11566,6e-05,13.31298]
[1776668525440,49.21,74845.89,0.0,-0.11566,6e-05,13.31298]
[1776668525550,49.21,74845.89,0.0,-0.11566,6e-05,13.31298]
[1776668525592,49.21,74845.89,0.0,-0.11566,6e-05,13.31298]
[1776668525810,49.21,74845.89,0.0,-0.11566,6e-05,13.31332]
[1776668526818,49.21,74833.31,0.0,-0.1164,6e-05,13.37104]
[1776668527446,49.21,74833.31,0.0,-0.1164,6e-05,13.37104]
[1776668527824,49.21,74832.94,0.0,-0.11642,6e-05,13.37293]
[1776668529655,49.21,74833.4,0.0,-0.1164,6e-05,13.37102]
[1776668529848,49.21,74833.4,0.0,-0.1164,6e-05,13.3712]
[1776668533164,49.22,74833.61,0.0,-0.11639,6e-05,13.37061]
[1776668533711,49.22,74832.86,0.0,-0.11644,6e-05,13.37422]
[1776668534125,49.22,74838.3,0.0,-0.11612,6e-05,13.34956]
[1776668535733,49.22,74838.3,0.0,-0.11613,6e-05,13.34975]
[1776668535881,49.22,74837.69,0.0,-0.11616,6e-05,13.35276]
[1776668536522,49.22,74837.69,0.0,-0.11616,6e-05,13.35276]
[1776668536553,49.22,74837.69,0.0,-0.11616,6e-05,13.35276]
[1776668536887,49.22,74835.75,0.0,-0.11628,6e-05,13.36184]
[1776668537228,49.22,74835.75,0.0,-0.11628,6e-05,13.36184]
[1776668537898,49.22,74838.65,0.0,-0.11611,6e-05,13.34882]
[1776668538279,49.22,74838.65,0.0,-0.11611,6e-05,13.34882]
[1776668538300,49.22,74838.65,0.0,-0.11611,6e-05,13.34882]
[1776668538916,49.22,74842.87,0.0,-0.11587,6e-05,13.3298]
[1776668539840,49.22,74842.87,0.0,-0.11587,6e-05,13.3298]
[1776668539935,49.22,74842.87,0.0,-0.11587,6e-05,13.3298]
[1776668539975,49.22,74840.84,0.0,-0.11599,6e-05,13.33935]
[1776668541845,49.22,74840.84,0.0,-0.116,6e-05,13.33963]
[1776668541945,49.22,74836.11,0.0,-0.11628,6e-05,13.36149]
[1776668543574,49.22,74835.45,0.0,-0.11632,6e-05,13.36477]
[1776668543937,49.22,74832.78,0.0,-0.11648,6e-05,13.37722]
[1776668547573,49.23,74834.27,0.0,-0.1164,6e-05,13.37114]
[1776668547688,49.23,74834.27,0.0,-0.1164,6e-05,13.37114]
[1776668547988,49.23,74839.91,0.0,-0.11607,6e-05,13.34565]
[1776668549098,49.23,74851.31,0.0,-0.11542,6e-05,13.29391]
[1776668552318,49.23,74853.63,0.0,-0.11527,6e-05,13.28078]
[1776668552373,49.23,74853.63,0.0,-0.11527,6e-05,13.28078]
[1776668553000,49.23,74853.63,0.0,-0.11527,6e-05,13.28117]
[1776668556216,49.23,74854.31,0.0,-0.11525,6e-05,13.27921]
[1776668557028,49.23,74854.31,0.0,-0.11525,6e-05,13.27959]
[1776668559806,49.24,74845.43,0.0,-0.11577,6e-05,13.32042]
[1776668559819,49.24,74845.43,0.0,-0.11577,6e-05,13.32042]
[1776668559856,49.24,74845.43,0.0,-0.11577,6e-05,13.32042]
[1776668560186,49.24,74845.43,0.0,-0.11577,6e-05,13.32042]
[1776668560051,49.24,74836.61,0.0,-0.11628,6e-05,13.36079]
[1776668560600,49.24,74836.61,0.0,-0.11628,6e-05,13.36079]
[1776668562422,49.24,74837.58,0.0,-0.11623,6e-05,13.35686]
[1776668564059,49.24,74836.29,0.0,-0.11631,6e-05,13.36301]
[1776668568265,49.24,74845.24,0.0,-0.11581,6e-05,13.32363]
[1776668570186,49.24,74845.66,0.0,-0.11579,6e-05,13.32202]
[1776668570432,49.24,74849.36,0.0,-0.11558,6e-05,13.30545]
[1776668571128,49.24,74849.05,0.0,-0.1156,6e-05,13.30718]
[1776668576164,49.25,74851.41,0.0,-0.11548,6e-05,13.29796]
[1776668577189,49.25,74864.71,0.0,-0.11472,6e-05,13.23769]
[1776668580099,49.25,74865.68,0.0,-0.11467,6e-05,13.234]
[1776668581410,49.25,74858.49,0.0,-0.11509,6e-05,13.26717]
[1776668586772,49.26,74858.29,0.0,-0.11512,6e-05,13.26913]
[1776668587047,49.26,74858.29,0.0,-0.11512,6e-05,13.26913]
[1776668587132,49.26,74864.26,0.0,-0.11477,6e-05,13.24212]
[1776668589012,49.26,74864.26,0.0,-0.11477,6e-05,13.24212]
[1776668589068,49.26,74864.26,0.0,-0.11477,6e-05,13.24212]
[1776668589094,49.26,74864.26,0.0,-0.11477,6e-05,13.24212]
[1776668589691,49.26,74873.16,0.0,-0.11427,6e-05,13.20209]
[1776668590799,49.26,74875.27,0.0,-0.11415,6e-05,13.19276]
[1776668590920,49.26,74875.27,0.0,-0.11415,6e-05,13.19276]
[1776668591176,49.26,74875.87,0.0,-0.11412,6e-05,13.19032]
[1776668594797,49.26,74874.1,0.0,-0.11423,6e-05,13.19922]
[1776668594878,49.26,74874.34,0.0,-0.11422,6e-05,13.1984]
[1776668596081,49.26,74874.34,0.0,-0.11422,6e-05,13.1984]
[1776668596853,49.26,74874.32,0.0,-0.11422,6e-05,13.19878]
[1776668597111,49.26,74876.47,0.0,-0.1141,6e-05,13.1893]
[1776668598640,49.26,74880.64,0.0,-0.11387,6e-05,13.17035]
[1776668598878,49.26,74880.64,0.0,-0.11387,6e-05,13.17035]
[1776668598959,49.26,74881.79,0.0,-0.11381,6e-05,13.16575]
[1776668600192,49.26,74881.79,0.0,-0.11381,6e-05,13.16575]
[1776668600813,49.27,74879.26,0.0,-0.11396,6e-05,13.17758]
[1776668604419,49.27,74868.16,0.0,-0.11461,6e-05,13.22919]
[1776668604434,49.27,74868.16,0.0,-0.11461,6e-05,13.22919]
[1776668604439,49.27,74868.16,0.0,-0.11461,6e-05,13.22919]
[1776668604537,49.27,74865.83,0.0,-0.11474,6e-05,13.23979]
[1776668605496,49.27,74865.83,0.0,-0.11474,6e-05,13.23979]
[1776668605815,49.27,74866.01,0.0,-0.11474,6e-05,13.23944]
[1776668607002,49.27,74866.01,0.0,-0.11474,6e-05,13.23944]
[1776668607112,49.27,74867.79,0.0,-0.11464,6e-05,13.23157]
[1776668611175,49.27,74868.13,0.0,-0.11462,6e-05,13.2305]
[1776668611198,49.27,74868.11,0.0,-0.11461,6e-05,13.22747]
[1776668611280,49.27,74868.11,0.0,-0.11461,6e-05,13.22747]
[1776668611367,49.27,74868.11,0.0,-0.11461,6e-05,13.22747]
[1776668612927,49.27,74870.77,0.0,-0.11446,6e-05,13.21561]
[1776668612967,49.27,74872.78,0.0,-0.11434,6e-05,13.20673]
[1776668614242,49.27,74872.78,0.0,-0.11434,6e-05,13.20673]
[1776668614293,49.27,74872.78,0.0,-0.11434,6e-05,13.20673]
[1776668614826,49.28,74859.02,0.0,-0.11514,6e-05,13.26983]
[1776668615308,49.28,74859.02,0.0,-0.11514,6e-05,13.26983]
[1776668615413,49.28,74859.02,0.0,-0.11514,6e-05,13.26983]
[1776668615734,49.28,74859.02,0.0,-0.11514,6e-05,13.26983]
[1776668616051,49.28,74837.81,0.0,-0.11637,6e-05,13.36667]
[1776668618808,49.28,74832.51,0.0,-0.11668,6e-05,13.39108]
[1776668618965,49.28,74832.51,0.0,-0.11668,6e-05,13.39108]
[1776668619120,49.28,74832.51,0.0,-0.11668,6e-05,13.39108]
[1776668619206,49.28,74832.94,0.0,-0.11666,6e-05,13.38949]
[1776668619358,49.28,74832.94,0.0,-0.11666,6e-05,13.38949]
[1776668620204,49.28,74820.22,0.0,-0.11741,6e-05,13.44775]
[1776668625544,49.28,74813.65,0.0,-0.11781,6e-05,13.47898]
[1776668630549,49.28,74808.98,0.0,-0.1181,6e-05,13.50153]
[1776668635586,49.29,74806.24,0.0,-0.11827,6e-05,13.51533]
[1776668636892,49.29,74806.24,0.0,-0.11827,6e-05,13.51533]
[1776668638412,49.29,74795.64,0.0,-0.11891,6e-05,13.56465]
[1776668638965,49.29,74791.57,0.0,-0.11916,6e-05,13.58368]
[1776668643687,49.3,74791.25,0.0,-0.11919,6e-05,13.58664]
[1776668643720,49.3,74790.6,0.0,-0.11923,6e-05,13.58962]
[1776668649682,49.3,74782.3,0.0,-0.11974,6e-05,13.62918]
[1776668654718,49.3,74779.5,0.0,-0.11993,6e-05,13.6434]
[1776668661768,49.31,74777.56,0.0,-0.12006,6e-05,13.65361]
[1776668664894,49.31,74765.65,0.0,-0.12078,6e-05,13.70899]
[1776668672223,49.31,74765.61,0.0,-0.12079,6e-05,13.70991]
[1776668677865,49.31,74768.77,0.0,-0.12059,6e-05,13.69283]
[1776668680821,49.32,74768.53,0.0,-0.12061,6e-05,13.69444]
[1776668681551,49.32,74773.03,0.0,-0.12034,6e-05,13.67397]
[1776668681908,49.32,74773.14,0.0,-0.12034,6e-05,13.67366]
[1776668682463,49.32,74773.14,0.0,-0.12034,6e-05,13.67366]
[1776668682917,49.32,74781.26,0.0,-0.11986,6e-05,13.63669]
[1776668684206,49.32,74781.26,0.0,-0.11986,6e-05,13.63669]
[1776668684230,49.32,74779.9,0.0,-0.11994,6e-05,13.64317]
[1776668689007,49.32,74779.15,0.0,-0.12,6e-05,13.64759]
[1776668689135,49.32,74779.15,0.0,-0.12,6e-05,13.64759]
[1776668689318,49.32,74779.15,0.0,-0.12,6e-05,13.64759]
[1776668689315,49.32,74779.18,0.0,-0.12,6e-05,13.64769]
[1776668689435,49.32,74779.18,0.0,-0.12,6e-05,13.64769]
[1776668689622,49.32,74779.18,0.0,-0.12,6e-05,13.64769]
[1776668689965,49.32,74779.18,0.0,-0.12,6e-05,13.64793]
[1776668690850,49.32,74779.18,0.0,-0.12,6e-05,13.64793]
[1776668691061,49.32,74779.18,0.0,-0.12,6e-05,13.64793]
[1776668691523,49.32,74788.76,0.0,-0.11944,6e-05,13.60428]
[1776668694627,49.32,74780.46,0.0,-0.11994,6e-05,13.64317]
[1776668694680,49.32,74780.46,0.0,-0.11994,6e-05,13.64317]
[1776668695021,49.33,74782.5,0.0,-0.11982,6e-05,13.63405]
[1776668696616,49.33,74783.08,0.0,-0.11979,6e-05,13.63163]
[1776668697035,49.33,74782.77,0.0,-0.11981,6e-05,13.63329]
[1776668700208,49.33,74782.47,0.0,-0.11984,6e-05,13.63514]
[1776668700690,49.33,74782.22,0.0,-0.11985,6e-05,13.63653]
[1776668700974,49.33,74782.22,0.0,-0.11985,6e-05,13.63653]
[1776668701331,49.33,74783.98,0.0,-0.11975,6e-05,13.62871]
[1776668707104,49.33,74785.02,0.0,-0.11971,6e-05,13.62556]
[1776668710861,49.34,74781.52,0.0,-0.11993,6e-05,13.64242]
[1776668711137,49.34,74780.34,0.0,-0.12,6e-05,13.64809]
[1776668716333,49.34,74774.16,0.0,-0.12038,6e-05,13.67736]
[1776668722236,49.34,74769.38,0.0,-0.12068,6e-05,13.70059]
[1776668731048,49.35,74770.79,0.0,-0.12062,6e-05,13.69573]
[1776668736092,49.35,74769.66,0.0,-0.12067,6e-05,13.69818]
[1776668741095,49.35,74767.8,0.0,-0.12079,6e-05,13.7075]
[1776668741592,49.35,74767.45,0.0,-0.12082,6e-05,13.70925]
[1776668741692,49.35,74767.45,0.0,-0.12082,6e-05,13.70925]
[1776668742753,49.35,74760.72,0.0,-0.12122,6e-05,13.74027]
[1776668743360,49.35,74750.32,0.0,-0.12184,6e-05,13.7881]
[1776668743674,49.35,74750.32,0.0,-0.12184,6e-05,13.7881]
[1776668744365,49.35,74751.49,0.0,-0.12177,6e-05,13.78276]
[1776668749404,49.35,74758.18,0.0,-0.12138,6e-05,13.75221]
[1776668754629,49.35,74761.39,0.0,-0.12119,6e-05,13.73788]
[1776668760539,49.36,74758.91,0.0,-0.12134,6e-05,13.74985]
[1776668765713,49.36,74754.52,0.0,-0.12161,6e-05,13.77035]
[1776668766553,49.36,74754.52,0.0,-0.12161,6e-05,13.7704]
[1776668767263,49.36,74754.52,0.0,-0.12161,6e-05,13.7704]
[1776668772338,49.36,74756.26,0.0,-0.12151,6e-05,13.76255]
[1776668777598,49.36,74759.18,0.0,-0.12134,6e-05,13.74938]
[1776668780533,49.36,74756.76,0.0,-0.12148,6e-05,13.7606]
[1776668780625,49.36,74756.76,0.0,-0.12148,6e-05,13.7606]
[1776668786661,49.36,74758.49,0.0,-0.12138,6e-05,13.75281]
[1776668787599,49.36,74758.49,0.0,-0.12138,6e-05,13.75281]
[1776668787700,49.36,74758.96,0.0,-0.12135,6e-05,13.75069]
[1776668793157,49.36,74757.88,0.0,-0.12139,6e-05,13.7521]
[1776668798372,49.36,74756.62,0.0,-0.12147,6e-05,13.75782]
[1776668804414,49.36,74761.1,0.0,-0.1212,6e-05,13.73722]
[1776668810297,49.36,74760.81,0.0,-0.12122,6e-05,13.73853]
[1776668816876,49.36,74762.58,0.0,-0.12111,6e-05,13.73036]
[1776668821981,49.36,74764.19,0.0,-0.12101,6e-05,13.7229]
[1776668822454,49.36,74762.96,0.0,-0.12109,6e-05,13.72852]
[1776668823976,49.36,74746.95,0.0,-0.12205,6e-05,13.80197]
[1776668826771,49.36,74750.02,0.0,-0.12186,6e-05,13.78749]
[1776668826952,49.36,74750.02,0.0,-0.12186,6e-05,13.78737]
[1776668832132,49.36,74750.3,0.0,-0.12183,6e-05,13.78563]
[1776668841345,49.35,74750.74,0.0,-0.1218,6e-05,13.78303]
[1776668847094,49.35,74753.79,0.0,-0.1216,6e-05,13.76776]
[1776668848504,49.35,74753.79,0.0,-0.1216,6e-05,13.76776]
[1776668848655,49.35,74751.31,0.0,-0.12175,6e-05,13.77904]
[1776668849256,49.35,74751.31,0.0,-0.12175,6e-05,13.77904]
[1776668849275,49.35,74748.64,0.0,-0.12191,6e-05,13.79117]
[1776668851328,49.35,74735.79,0.0,-0.12265,6e-05,13.8464]
[1776668852499,49.35,74735.79,0.0,-0.12265,6e-05,13.8464]
[1776668852515,49.35,74736.81,0.0,-0.12259,6e-05,13.84169]
[1776668857438,49.35,74732.48,0.0,-0.12286,6e-05,13.86188]
[1776668858664,49.35,74732.18,0.0,-0.12288,6e-05,13.86357]
[1776668858675,49.35,74732.18,0.0,-0.12288,6e-05,13.86357]
[1776668859177,49.35,74735.26,0.0,-0.12269,6e-05,13.84957]
[1776668864213,49.35,74734.58,0.0,-0.12274,6e-05,13.85344]
[1776668869248,49.36,74732.92,0.0,-0.12286,6e-05,13.86199]
[1776668872272,49.36,74730.24,0.0,-0.12302,6e-05,13.87467]
[1776668874870,49.36,74728.94,0.0,-0.12311,6e-05,13.88117]
[1776668874903,49.36,74728.94,0.0,-0.12311,6e-05,13.88117]
[1776668875290,49.36,74728.76,0.0,-0.12312,6e-05,13.88216]
[1776668877763,49.36,74728.4,0.0,-0.12315,6e-05,13.88414]
[1776668878114,49.36,74728.4,0.0,-0.12315,6e-05,13.88414]
[1776668883206,49.36,74727.22,0.0,-0.12323,6e-05,13.89041]
[1776668887324,49.36,74725.65,0.0,-0.12333,6e-05,13.89824]
[1776668887349,49.36,74725.65,0.0,-0.12333,6e-05,13.89824]
[1776668887427,49.36,74725.65,0.0,-0.12333,6e-05,13.89824]
[1776668887500,49.36,74724.51,0.0,-0.1234,6e-05,13.90364]
[1776668889165,49.36,74722.16,0.0,-0.12355,6e-05,13.9146]
[1776668889217,49.36,74722.16,0.0,-0.12355,6e-05,13.9146]
[1776668891177,49.36,74722.16,0.0,-0.12355,6e-05,13.91459]
[1776668891213,49.36,74722.16,0.0,-0.12355,6e-05,13.91459]
[1776668896230,49.36,74717.31,0.0,-0.12384,6e-05,13.93672]
[1776668897300,49.36,74718.12,0.0,-0.12379,6e-05,13.93293]
[1776668897365,49.36,74718.12,0.0,-0.12379,6e-05,13.93293]
[1776668897592,49.36,74718.12,0.0,-0.12379,6e-05,13.93288]
[1776668899325,49.36,74718.41,0.0,-0.12377,6e-05,13.9315]
[1776668905501,49.36,74719.75,0.0,-0.12369,6e-05,13.92505]
[1776668910371,49.36,74721.38,0.0,-0.12359,6e-05,13.91744]
[1776668911572,49.36,74721.26,0.0,-0.12359,6e-05,13.91797]
[1776668912554,49.36,74730.0,0.0,-0.12304,6e-05,13.8741]
[1776668917588,49.36,74733.53,0.0,-0.12283,6e-05,13.85811]
[1776668918462,49.36,74733.53,0.0,-0.12283,6e-05,13.85811]
[1776668918656,49.36,74732.8,0.0,-0.12287,6e-05,13.86154]
[1776668919602,49.36,74743.32,0.0,-0.12224,6e-05,13.81323]
[1776668920469,49.36,74743.32,0.0,-0.12224,6e-05,13.81323]
[1776668920857,49.36,74777.42,0.0,-0.12019,6e-05,13.65672]
[1776668923417,49.36,74787.27,0.0,-0.11961,6e-05,13.61156]
[1776668927162,49.36,74793.16,0.0,-0.11926,6e-05,13.58463]
[1776668927244,49.36,74805.3,0.0,-0.11855,6e-05,13.52928]
[1776668931686,49.36,74788.8,0.0,-0.11953,6e-05,13.60516]
[1776668932636,49.36,74788.8,0.0,-0.11953,6e-05,13.60516]
[1776668932648,49.36,74788.8,0.0,-0.11953,6e-05,13.60516]
[1776668933461,49.36,74779.88,0.0,-0.12006,6e-05,13.64601]
[1776668939050,49.37,74781.1,0.0,-0.11999,6e-05,13.64117]
[1776668944782,49.37,74792.54,0.0,-0.11933,6e-05,13.5904]
[1776668949819,49.37,74792.43,0.0,-0.11936,6e-05,13.59229]
[1776668954851,49.38,74793.37,0.0,-0.11932,6e-05,13.58939]
[1776668959887,49.38,74793.15,0.0,-0.11935,6e-05,13.59179]
[1776668964922,49.39,74793.0,0.0,-0.11938,6e-05,13.59385]
[1776668970335,49.39,74793.37,0.0,-0.11937,6e-05,13.59351]
[1776668976003,49.39,74794.99,0.0,-0.11927,6e-05,13.58417]
[1776668977279,49.39,74794.99,0.0,-0.11927,6e-05,13.58417]
[1776668977360,49.39,74794.99,0.0,-0.11927,6e-05,13.58417]
[1776668977398,49.4,74789.67,0.0,-0.11959,6e-05,13.60906]
[1776668979897,49.4,74781.9,0.0,-0.12006,6e-05,13.64485]
[1776668980718,49.4,74783.16,0.0,-0.11998,6e-05,13.63928]
[1776668980776,49.4,74783.16,0.0,-0.11998,6e-05,13.63928]
[1776668981037,49.4,74782.12,0.0,-0.12005,6e-05,13.64424]
[1776668982764,49.4,74781.1,0.0,-0.12011,6e-05,13.64911]
[1776668983473,49.4,74779.67,0.0,-0.1202,6e-05,13.65604]
[1776668989093,49.4,74775.38,0.0,-0.12047,6e-05,13.67654]
[1776668994574,49.4,74775.01,0.0,-0.1205,6e-05,13.679]
[1776669000183,49.41,74778.17,0.0,-0.12032,6e-05,13.66547]
[1776669002027,49.41,74777.18,0.0,-0.12038,6e-05,13.67034]
[1776669002208,49.41,74761.24,0.0,-0.12134,6e-05,13.74335]
[1776669003952,49.41,74761.24,0.0,-0.12134,6e-05,13.74351]
[1776669011255,49.41,74770.54,0.0,-0.12079,6e-05,13.70155]
[1776669016452,49.41,74769.21,0.0,-0.12088,6e-05,13.70825]
[1776669022328,49.41,74766.8,0.0,-0.12103,6e-05,13.71989]
[1776669027363,49.41,74766.91,0.0,-0.12103,6e-05,13.71989]
[1776669033472,49.42,74767.12,0.0,-0.121,6e-05,13.71569]
[1776669034561,49.42,74788.11,0.0,-0.11975,6e-05,13.61993]
[1776669037676,49.42,74792.9,0.0,-0.11947,6e-05,13.59844]
[1776669038439,49.42,74792.96,0.0,-0.11947,6e-05,13.59872]
[1776669039755,49.42,74792.27,0.0,-0.11952,6e-05,13.60214]
[1776669041700,49.42,74792.27,0.0,-0.11952,6e-05,13.60241]
[1776669041709,49.42,74792.27,0.0,-0.11952,6e-05,13.60241]
[1776669041719,49.42,74792.61,0.0,-0.11951,6e-05,13.60113]
[1776669045721,49.42,74797.98,0.0,-0.1192,6e-05,13.5774]
[1776669046495,49.42,74800.53,0.0,-0.11905,6e-05,13.5662]
[1776669051530,49.43,74802.53,0.0,-0.11894,6e-05,13.55772]
[1776669056566,49.43,74804.62,0.0,-0.11883,6e-05,13.54894]
[1776669061599,49.43,74806.11,0.0,-0.11875,6e-05,13.54293]
[1776669066635,49.43,74806.23,0.0,-0.11875,6e-05,13.54323]
[1776669067260,49.43,74806.23,0.0,-0.11875,6e-05,13.54323]
[1776669067642,49.43,74806.41,0.0,-0.11875,6e-05,13.54258]
[1776669069658,49.43,74793.52,0.0,-0.11951,6e-05,13.60174]
[1776669070981,49.43,74798.91,0.0,-0.11919,6e-05,13.5772]
[1776669071446,49.43,74798.91,0.0,-0.11919,6e-05,13.5772]
[1776669071670,49.43,74799.85,0.0,-0.11914,6e-05,13.57323]
[1776669076705,49.44,74793.63,0.0,-0.11953,6e-05,13.60305]
[1776669077141,49.44,74793.63,0.0,-0.11953,6e-05,13.60305]
[1776669077712,49.44,74792.65,0.0,-0.11959,6e-05,13.60779]
[1776669082748,49.44,74793.18,0.0,-0.11957,6e-05,13.60657]
[1776669086778,49.45,74779.96,0.0,-0.12037,6e-05,13.66786]
[1776669088642,49.45,74780.32,0.0,-0.12035,6e-05,13.66635]
[1776669088789,49.45,74780.9,0.0,-0.12031,6e-05,13.66382]
[1776669094621,49.45,74780.56,0.0,-0.12032,6e-05,13.66251]
[1776669098763,49.45,74783.71,0.0,-0.12013,6e-05,13.64836]
[1776669100629,49.45,74793.05,0.0,-0.11958,6e-05,13.60595]
[1776669102912,49.45,74798.86,0.0,-0.11925,6e-05,13.58006]
[1776669102934,49.45,74798.86,0.0,-0.11925,6e-05,13.58006]
[1776669103787,49.45,74798.86,0.0,-0.11925,6e-05,13.58006]
[1776669104605,49.45,74798.12,0.0,-0.1193,6e-05,13.5837]
[1776669104675,49.45,74796.65,0.0,-0.11939,6e-05,13.59093]
[1776669109938,49.46,74789.23,0.0,-0.11984,6e-05,13.62589]
[1776669114972,49.46,74790.67,0.0,-0.11977,6e-05,13.62029]
[1776669120024,49.46,74789.43,0.0,-0.11985,6e-05,13.62689]
[1776669125047,49.46,74794.19,0.0,-0.11958,6e-05,13.60617]
[1776669131086,49.47,74792.8,0.0,-0.11968,6e-05,13.61379]
[1776669136121,49.47,74791.2,0.0,-0.11979,6e-05,13.62209]
[1776669136964,49.47,74791.2,0.0,-0.11979,6e-05,13.62209]
[1776669137674,49.47,74791.2,0.0,-0.11979,6e-05,13.62209]
[1776669137707,49.47,74792.47,0.0,-0.11972,6e-05,13.61668]
[1776669139506,49.47,74792.47,0.0,-0.11972,6e-05,13.61668]
[1776669139512,49.47,74799.27,0.0,-0.11932,6e-05,13.58606]
[1776669143129,49.47,74800.16,0.0,-0.11928,6e-05,13.58248]
[1776669143604,49.48,74803.95,0.0,-0.11906,6e-05,13.56567]
[1776669145836,49.48,74803.95,0.0,-0.11906,6e-05,13.56567]
[1776669146191,49.48,74805.77,0.0,-0.11896,6e-05,13.55789]
[1776669147704,49.48,74805.77,0.0,-0.11896,6e-05,13.55789]
[1776669147802,49.48,74805.5,0.0,-0.11898,6e-05,13.55967]
[1776669148755,49.48,74805.5,0.0,-0.11898,6e-05,13.55967]
[1776669148839,49.48,74805.04,0.0,-0.11901,6e-05,13.56203]
[1776669151883,49.48,74804.93,0.0,-0.119,6e-05,13.55942]
[1776669152233,49.48,74804.84,0.0,-0.11901,6e-05,13.56009]
[1776669153708,49.48,74804.84,0.0,-0.11901,6e-05,13.56009]
[1776669153807,49.48,74804.73,0.0,-0.11902,6e-05,13.5611]
[1776669159285,49.49,74806.36,0.0,-0.11894,6e-05,13.55493]
[1776669161216,49.49,74811.17,0.0,-0.11866,6e-05,13.53354]
[1776669161691,49.49,74815.51,0.0,-0.11841,6e-05,13.51385]
[1776669166715,49.49,74822.89,0.0,-0.11798,6e-05,13.48066]
[1776669171367,49.49,74835.06,0.0,-0.11728,6e-05,13.42615]
[1776669176410,49.49,74837.2,0.0,-0.11716,6e-05,13.4167]
[1776669180559,49.49,74837.6,0.0,-0.11714,6e-05,13.41509]
[1776669181432,49.49,74838.13,0.0,-0.11711,6e-05,13.41276]
[1776669182309,49.49,74845.75,0.0,-0.11667,6e-05,13.37821]
[1776669182452,49.49,74845.75,0.0,-0.11667,6e-05,13.37836]
[1776669185843,49.49,74858.37,0.0,-0.11594,6e-05,13.32158]
[1776669191544,49.5,74860.6,0.0,-0.11585,6e-05,13.31479]
[1776669197563,49.54,74867.03,0.0,-0.11566,6e-05,13.30028]
[1776669205403,49.56,74865.45,0.0,-0.11583,6e-05,13.31377]
[1776669210673,49.56,74863.32,0.0,-0.11597,6e-05,13.32455]
[1776669214871,49.57,74863.81,0.0,-0.11592,6e-05,13.31936]
[1776669214872,49.57,74856.59,0.0,-0.11634,6e-05,13.35231]
[1776669220742,49.57,74848.77,0.0,-0.11681,6e-05,13.38873]
[1776669225777,49.57,74846.3,0.0,-0.11697,6e-05,13.40128]
[1776669228650,49.58,74846.27,0.0,-0.11702,6e-05,13.40521]
[1776669228800,49.59,74842.96,0.0,-0.11725,6e-05,13.42361]
[1776669233834,49.6,74838.04,0.0,-0.11755,6e-05,13.44736]
[1776669238869,49.62,74837.68,0.0,-0.11771,6e-05,13.45971]
[1776669244919,49.63,74837.92,0.0,-0.1177,6e-05,13.45937]
[1776669249945,49.63,74831.66,0.0,-0.11809,6e-05,13.48963]
[1776669255754,49.63,74830.17,0.0,-0.11819,6e-05,13.49763]
[1776669261331,49.64,74820.23,0.0,-0.11879,6e-05,13.5436]
[1776669263757,49.64,74816.54,0.0,-0.11901,6e-05,13.56062]
[1776669263778,49.64,74816.46,0.0,-0.11901,6e-05,13.56119]
[1776669267981,49.64,74815.13,0.0,-0.11909,6e-05,13.56741]
[1776669269842,49.64,74810.65,0.0,-0.11936,6e-05,13.58792]
[1776669269934,49.64,74809.25,0.0,-0.11944,6e-05,13.59435]
[1776669271868,49.64,74809.0,0.0,-0.11946,6e-05,13.5955]
[1776669271923,49.64,74809.82,0.0,-0.11938,6e-05,13.58815]
[1776669272844,49.64,74809.82,0.0,-0.11938,6e-05,13.58815]
[1776669273851,49.64,74810.16,0.0,-0.11936,6e-05,13.58661]
[1776669273918,49.64,74809.96,0.0,-0.11937,6e-05,13.58754]
[1776669279156,49.64,74808.33,0.0,-0.11947,6e-05,13.59498]
[1776669284191,49.64,74808.5,0.0,-0.11947,6e-05,13.59473]
[1776669287213,49.64,74821.27,0.0,-0.11872,6e-05,13.53705]
[1776669292249,49.64,74825.36,0.0,-0.11849,6e-05,13.51885]
[1776669298919,49.64,74826.26,0.0,-0.11844,6e-05,13.51508]
[1776669302851,49.65,74812.07,0.0,-0.11928,6e-05,13.58002]
[1776669309372,49.64,74811.73,0.0,-0.11929,6e-05,13.5814]
[1776669314738,49.65,74810.26,0.0,-0.11938,6e-05,13.58833]
[1776669316737,49.65,74809.52,0.0,-0.11943,6e-05,13.592]
[1776669316819,49.65,74796.24,0.0,-0.12022,6e-05,13.65265]
[1776669322463,49.65,74797.55,0.0,-0.12014,6e-05,13.64698]
[1776669329510,49.65,74800.93,0.0,-0.11995,6e-05,13.63217]
[1776669334546,49.65,74792.4,0.0,-0.12043,6e-05,13.66757]
[1776669339581,49.65,74790.27,0.0,-0.12056,6e-05,13.67726]
[1776669344140,49.65,74787.04,0.0,-0.12075,6e-05,13.69198]
[1776669344621,49.65,74784.79,0.0,-0.12088,6e-05,13.7022]
[1776669349558,49.65,74775.47,0.0,-0.12144,6e-05,13.74445]
[1776669350053,49.65,74773.65,0.0,-0.12154,6e-05,13.75267]
[1776669354407,49.65,74771.5,0.0,-0.12167,6e-05,13.76217]
[1776669354689,49.65,74771.25,0.0,-0.12168,6e-05,13.76323]
[1776669359724,49.65,74768.65,0.0,-0.12183,6e-05,13.77472]
[1776669364762,49.65,74767.51,0.0,-0.1219,6e-05,13.77959]
[1776669366773,49.65,74749.0,0.0,-0.12301,6e-05,13.86435]
[1776669367558,49.65,74749.0,0.0,-0.12301,6e-05,13.86435]
[1776669367780,49.65,74746.67,0.0,-0.12315,6e-05,13.87502]
[1776669374829,49.65,74746.97,0.0,-0.12313,6e-05,13.87364]
[1776669380873,49.65,74748.14,0.0,-0.12306,6e-05,13.86831]
[1776669385921,49.65,74749.89,0.0,-0.12296,6e-05,13.86028]
[1776669390955,49.65,74747.29,0.0,-0.12311,6e-05,13.87197]
[1776669393506,49.65,74748.09,0.0,-0.12303,6e-05,13.86457]
[1776669394042,49.65,74748.09,0.0,-0.12303,6e-05,13.86457]
[1776669394983,49.65,74753.78,0.0,-0.12269,6e-05,13.83848]
[1776669401026,49.65,74755.29,0.0,-0.1226,6e-05,13.83153]
[1776669406063,49.64,74754.66,0.0,-0.12264,6e-05,13.83435]
[1776669411099,49.64,74754.65,0.0,-0.12264,6e-05,13.83432]
[1776669413072,49.64,74754.65,0.0,-0.12264,6e-05,13.83432]
[1776669413119,49.64,74754.4,0.0,-0.12265,6e-05,13.83543]
[1776669415124,49.64,74770.87,0.0,-0.12166,6e-05,13.76004]
[1776669420160,49.64,74771.45,0.0,-0.12162,6e-05,13.75699]
[1776669426980,49.64,74765.27,0.0,-0.12199,6e-05,13.78481]
[1776669432243,49.64,74766.31,0.0,-0.12192,6e-05,13.77988]
[1776669437277,49.64,74768.34,0.0,-0.1218,6e-05,13.7705]
[1776669442034,49.64,74768.46,0.0,-0.12179,6e-05,13.76993]
[1776669442549,49.64,74781.94,0.0,-0.12099,6e-05,13.70841]
[1776669444946,49.64,74791.07,0.0,-0.12045,6e-05,13.66679]
[1776669444993,49.64,74793.57,0.0,-0.1203,6e-05,13.65563]
[1776669450374,49.64,74796.19,0.0,-0.12015,6e-05,13.64446]
[1776669455102,49.64,74810.62,0.0,-0.11927,6e-05,13.57494]
[1776669456590,49.64,74810.62,0.0,-0.11927,6e-05,13.57494]
[1776669457091,49.64,74812.02,0.0,-0.1192,6e-05,13.56906]
[1776669458987,49.65,74815.96,0.0,-0.11897,6e-05,13.5514]
[1776669461475,49.65,74814.76,0.0,-0.11905,6e-05,13.55772]
[1776669461496,49.65,74812.43,0.0,-0.11919,6e-05,13.56831]
[1776669467496,49.65,74808.5,0.0,-0.11944,6e-05,13.58772]
[1776669472571,49.65,74808.0,0.0,-0.11948,6e-05,13.59097]
[1776669472855,49.66,74819.97,0.0,-0.11878,6e-05,13.53709]
[1776669478574,49.66,74827.61,0.0,-0.11836,6e-05,13.50421]
[1776669483614,49.67,74829.7,0.0,-0.11826,6e-05,13.4966]
[1776669488513,49.67,74824.04,0.0,-0.11861,6e-05,13.52375]
[1776669493679,49.67,74824.76,0.0,-0.11859,6e-05,13.52237]
[1776669497030,49.68,74824.77,0.0,-0.1186,6e-05,13.52322]
[1776669497141,49.68,74824.77,0.0,-0.1186,6e-05,13.52322]
[1776669501117,49.68,74825.16,0.0,-0.11859,6e-05,13.52259]
[1776669503097,49.68,74829.12,0.0,-0.11837,6e-05,13.50516]
[1776669503198,49.68,74830.03,0.0,-0.11832,6e-05,13.50132]
[1776669509953,49.69,74830.18,0.0,-0.11833,6e-05,13.50216]
[1776669514587,49.69,74831.21,0.0,-0.11826,6e-05,13.4957]
[1776669514834,49.69,74833.69,0.0,-0.11812,6e-05,13.48477]
[1776669515923,49.69,74846.31,0.0,-0.11739,6e-05,13.42791]
[1776669521188,49.7,74839.37,0.0,-0.11781,6e-05,13.46097]
[1776669525328,49.7,74834.93,0.0,-0.1181,6e-05,13.48294]
[1776669531953,49.71,74835.82,0.0,-0.11808,6e-05,13.4816]
[1776669536988,49.72,74833.84,0.0,-0.11822,6e-05,13.49248]
[1776669541548,49.72,74831.89,0.0,-0.11835,6e-05,13.5028]
[1776669542870,49.72,74831.72,0.0,-0.11836,6e-05,13.50394]
[1776669547655,49.73,74828.88,0.0,-0.11855,6e-05,13.51855]
[1776669553101,49.73,74823.58,0.0,-0.11889,6e-05,13.54449]
[1776669556014,49.73,74824.96,0.0,-0.11881,6e-05,13.53881]
[1776669556122,49.73,74826.09,0.0,-0.11875,6e-05,13.53397]
[1776669561157,49.74,74823.86,0.0,-0.1189,6e-05,13.5455]
[1776669566193,49.74,74824.57,0.0,-0.11887,6e-05,13.54343]
[1776669571229,49.74,74826.1,0.0,-0.11877,6e-05,13.53395]
[1776669576263,49.75,74826.79,0.0,-0.11874,6e-05,13.5319]
[1776669579102,49.75,74828.0,0.0,-0.11868,6e-05,13.52684]
[1776669579287,49.75,74830.37,0.0,-0.11854,6e-05,13.51631]
[1776669584320,49.75,74837.59,0.0,-0.11814,6e-05,13.48504]
[1776669589354,49.76,74833.97,0.0,-0.11837,6e-05,13.50295]
[1776669592405,49.76,74833.21,0.0,-0.11842,6e-05,13.50701]
[1776669592626,49.76,74833.21,0.0,-0.11842,6e-05,13.50701]
[1776669593678,49.76,74861.94,0.0,-0.11675,6e-05,13.37747]
[1776669594861,49.76,74861.94,0.0,-0.11675,6e-05,13.37747]
[1776669595224,49.76,74870.06,0.0,-0.11629,6e-05,13.34086]
[1776669595533,49.76,74881.74,0.0,-0.11561,6e-05,13.28815]
[1776669598183,49.76,74920.58,0.0,-0.11341,6e-05,13.11394]
[1776669603932,49.77,74921.07,0.0,-0.1134,6e-05,13.11371]
[1776669605567,49.77,74921.2,0.0,-0.11341,6e-05,13.11407]
[1776669605608,49.77,74921.2,0.0,-0.11341,6e-05,13.11407]
[1776669606296,49.77,74922.49,0.0,-0.11335,6e-05,13.10922]
[1776669607674,49.77,74922.49,0.0,-0.11335,6e-05,13.10922]
[1776669608263,49.77,74925.03,0.0,-0.11321,6e-05,13.09876]
[1776669609627,49.78,74927.18,0.0,-0.1131,6e-05,13.0896]
[1776669609795,49.78,74928.9,0.0,-0.113,6e-05,13.08188]
[1776669611050,49.78,74928.9,0.0,-0.113,6e-05,13.08188]
[1776669611760,49.78,74928.36,0.0,-0.11304,6e-05,13.08479]
[1776669612226,49.78,74934.75,0.0,-0.11269,6e-05,13.05713]
[1776669616552,49.78,74946.67,0.0,-0.11204,6e-05,13.00551]
[1776669618088,49.78,74946.67,0.0,-0.11204,6e-05,13.00551]
[1776669618189,49.79,74948.17,0.0,-0.11197,6e-05,12.99956]
[1776669620653,49.79,74950.64,0.0,-0.11184,6e-05,12.98932]
[1776669621945,49.79,74958.1,0.0,-0.11142,6e-05,12.95593]
[1776669622027,49.79,74971.74,0.0,-0.11067,6e-05,12.89584]
[1776669623670,49.79,74968.28,0.0,-0.11087,6e-05,12.91185]
[1776669624136,49.79,74968.28,0.0,-0.11087,6e-05,12.91185]
[1776669624248,49.79,74968.28,0.0,-0.11087,6e-05,12.91185]
[1776669624281,49.79,74968.28,0.0,-0.11087,6e-05,12.91185]
[1776669624348,49.79,74968.28,0.0,-0.11087,6e-05,12.91185]
[1776669624345,49.79,74969.5,0.0,-0.11081,6e-05,12.90693]
[1776669624491,49.79,74969.5,0.0,-0.11081,6e-05,12.90693]
[1776669624944,49.8,74972.28,0.0,-0.11066,6e-05,12.89505]
[1776669625481,49.8,74972.28,0.0,-0.11066,6e-05,12.89505]
[1776669625493,49.8,74972.28,0.0,-0.11066,6e-05,12.89505]
[1776669625540,49.8,74972.28,0.0,-0.11066,6e-05,12.89505]
[1776669625614,49.8,74972.28,0.0,-0.11067,6e-05,12.89539]
[1776669627260,49.8,74984.58,0.0,-0.10999,6e-05,12.84086]
[1776669630303,49.8,74986.86,0.0,-0.10987,6e-05,12.83157]
[1776669630326,49.8,74987.43,0.0,-0.10985,6e-05,12.82948]
[1776669630404,49.8,74987.43,0.0,-0.10985,6e-05,12.82948]
[1776669631631,49.8,74988.68,0.0,-0.10976,6e-05,12.82075]
[1776669631924,49.8,75000.6,0.0,-0.1091,5e-05,12.76765]
[1776669635095,49.82,75015.27,0.0,-0.10839,5e-05,12.70992]
[1776669639771,49.87,75029.41,0.0,-0.10784,5e-05,12.66659]
[1776669642595,49.89,75030.04,0.0,-0.1079,5e-05,12.67121]
[1776669643076,49.93,75029.68,0.0,-0.10807,5e-05,12.68599]
[1776669648437,49.97,75032.96,0.0,-0.10806,5e-05,12.6855]
[1776669651343,49.97,75034.28,0.0,-0.108,5e-05,12.68094]
[1776669651673,49.97,75034.67,0.0,-0.10799,5e-05,12.67986]
[1776669655957,49.98,75035.06,0.0,-0.108,5e-05,12.68071]
[1776669656222,49.98,75035.06,0.0,-0.108,5e-05,12.68071]
[1776669656246,50.0,75038.87,0.0,-0.10788,5e-05,12.67101]
[1776669656638,50.0,75038.87,0.0,-0.10788,5e-05,12.67101]
[1776669657148,50.0,75038.87,0.0,-0.10788,5e-05,12.67101]
[1776669657334,50.0,75038.87,0.0,-0.10788,5e-05,12.67101]
[1776669657545,50.01,75045.42,0.0,-0.1076,5e-05,12.6487]
[1776669657902,50.01,75045.42,0.0,-0.1076,5e-05,12.6487]
[1776669659762,50.03,75045.79,0.0,-0.10766,5e-05,12.654]
[1776669661670,50.05,75056.91,0.0,-0.10715,5e-05,12.61221]
[1776669662126,50.05,75056.91,0.0,-0.10715,5e-05,12.61221]
[1776669662256,50.05,75053.16,0.0,-0.10735,5e-05,12.62875]
[1776669664021,50.05,75053.16,0.0,-0.10735,5e-05,12.62875]
[1776669664140,50.05,75053.16,0.0,-0.10735,5e-05,12.62875]
[1776669664223,50.05,75074.04,0.0,-0.10623,5e-05,12.53735]
[1776669664939,50.05,75074.04,0.0,-0.10623,5e-05,12.53735]
[1776669664997,50.05,75074.04,0.0,-0.10623,5e-05,12.53735]
[1776669665380,50.05,75074.04,0.0,-0.10623,5e-05,12.53735]
[1776669665263,50.06,75076.5,0.0,-0.10612,5e-05,12.52761]
[1776669665651,50.06,75076.5,0.0,-0.10612,5e-05,12.52761]
[1776669665905,50.06,75076.5,0.0,-0.10612,5e-05,12.52761]
[1776669666317,50.06,75076.5,0.0,-0.10612,5e-05,12.52761]
[1776669666339,50.06,75100.4,0.0,-0.10484,5e-05,12.42262]
[1776669667950,50.07,75111.4,0.0,-0.10433,5e-05,12.38077]
[1776669668010,50.07,75111.4,0.0,-0.10433,5e-05,12.38077]
[1776669668152,50.09,75110.46,0.0,-0.10446,5e-05,12.39142]
[1776669668829,50.09,75110.46,0.0,-0.10446,5e-05,12.39142]
[1776669668849,50.09,75110.46,0.0,-0.10446,5e-05,12.39142]
[1776669668902,50.09,75110.46,0.0,-0.10446,5e-05,12.39142]
[1776669668965,50.11,75110.46,0.0,-0.10453,5e-05,12.39779]
[1776669669562,50.11,75110.46,0.0,-0.10453,5e-05,12.39779]
[1776669669591,50.11,75110.46,0.0,-0.10453,5e-05,12.39779]
[1776669669618,50.11,75110.46,0.0,-0.10453,5e-05,12.39779]
[1776669669697,50.11,75110.46,0.0,-0.10453,5e-05,12.39779]
[1776669669971,50.13,75112.34,0.0,-0.10451,5e-05,12.39592]
[1776669670567,50.13,75112.34,0.0,-0.10451,5e-05,12.39592]
[1776669670629,50.13,75112.34,0.0,-0.10451,5e-05,12.39592]
[1776669670686,50.13,75112.34,0.0,-0.10451,5e-05,12.39592]
[1776669673341,50.16,75119.37,0.0,-0.10429,5e-05,12.378]
[1776669673590,50.18,75124.21,0.0,-0.10411,5e-05,12.36343]
[1776669673605,50.18,75124.21,0.0,-0.10411,5e-05,12.36343]
[1776669673658,50.18,75124.21,0.0,-0.10411,5e-05,12.36343]
[1776669674003,50.19,75124.21,0.0,-0.10418,5e-05,12.37001]
[1776669674786,50.19,75124.21,0.0,-0.10418,5e-05,12.37001]
[1776669674793,50.19,75124.21,0.0,-0.10418,5e-05,12.37001]
[1776669674829,50.19,75124.21,0.0,-0.10418,5e-05,12.37001]
[1776669675013,50.21,75123.28,0.0,-0.10431,5e-05,12.38047]
[1776669675983,50.21,75123.28,0.0,-0.10431,5e-05,12.38047]
[1776669676047,50.21,75123.28,0.0,-0.10431,5e-05,12.38047]
[1776669676078,50.21,75123.28,0.0,-0.10431,5e-05,12.38047]
[1776669676107,50.21,75123.28,0.0,-0.10431,5e-05,12.38047]
[1776669676317,50.21,75123.28,0.0,-0.10431,5e-05,12.38047]
[1776669676429,50.23,75127.79,0.0,-0.10414,5e-05,12.36712]
[1776669677333,50.23,75127.79,0.0,-0.10414,5e-05,12.36712]
[1776669677380,50.23,75127.79,0.0,-0.10414,5e-05,12.36712]
[1776669677369,50.23,75143.03,0.0,-0.10334,5e-05,12.30068]
[1776669677553,50.23,75143.03,0.0,-0.10334,5e-05,12.30068]
[1776669677946,50.23,75143.03,0.0,-0.10334,5e-05,12.30068]
[1776669678451,50.25,75148.64,0.0,-0.10313,5e-05,12.28273]
[1776669678516,50.25,75148.64,0.0,-0.10313,5e-05,12.28273]
[1776669678867,50.25,75148.64,0.0,-0.10313,5e-05,12.28273]
[1776669678989,50.25,75148.64,0.0,-0.10313,5e-05,12.28273]
[1776669679408,50.25,75148.64,0.0,-0.10313,5e-05,12.28273]
[1776669679432,50.28,75157.03,0.0,-0.10284,5e-05,12.25898]
[1776669679728,50.28,75157.03,0.0,-0.10284,5e-05,12.25898]
[1776669680032,50.28,75157.03,0.0,-0.10284,5e-05,12.25898]
[1776669680307,50.28,75187.97,0.0,-0.10123,5e-05,12.12481]
[1776669681630,50.28,75187.97,0.0,-0.10123,5e-05,12.12481]
[1776669682122,50.28,75201.94,0.0,-0.10052,5e-05,12.06477]
[1776669683144,50.28,75223.17,0.0,-0.09944,5e-05,11.97321]
[1776669683721,50.28,75223.17,0.0,-0.09944,5e-05,11.97321]
[1776669684198,50.28,75223.17,0.0,-0.09944,5e-05,11.97321]
[1776669684348,50.28,75223.17,0.0,-0.09944,5e-05,11.97321]
[1776669684419,50.3,75260.85,0.0,-0.09762,5e-05,11.81845]
[1776669684687,50.3,75260.85,0.0,-0.09762,5e-05,11.81845]
[1776669685838,50.3,75252.69,0.0,-0.09803,5e-05,11.85342]
[1776669686280,50.3,75252.69,0.0,-0.09803,5e-05,11.85342]
[1776669686412,50.3,75252.69,0.0,-0.09803,5e-05,11.85342]
[1776669686422,50.32,75262.13,0.0,-0.09765,5e-05,11.82135]
[1776669687319,50.32,75262.13,0.0,-0.09765,5e-05,11.82135]
[1776669688271,50.33,75263.11,0.0,-0.09766,5e-05,11.82208]
[1776669688352,50.33,75274.91,0.0,-0.09707,5e-05,11.77161]
[1776669690244,50.38,75274.54,0.0,-0.09726,5e-05,11.78874]
[1776669690357,50.38,75322.94,0.0,-0.09488,5e-05,11.5827]
[1776669690619,50.38,75322.94,0.0,-0.09488,5e-05,11.5827]
[1776669691470,50.38,75322.94,0.0,-0.09488,5e-05,11.5827]
[1776669691464,50.4,75339.24,0.0,-0.09415,5e-05,11.51871]
[1776669691804,50.4,75339.24,0.0,-0.09415,5e-05,11.51871]
[1776669692353,50.4,75339.24,0.0,-0.09415,5e-05,11.51871]
[1776669692428,50.4,75339.43,0.0,-0.09414,5e-05,11.5179]
[1776669693467,50.4,75339.43,0.0,-0.09414,5e-05,11.5179]
[1776669693474,50.43,75334.8,0.0,-0.09449,5e-05,11.54826]
[1776669694929,50.43,75338.75,0.0,-0.0943,5e-05,11.53155]
[1776669695550,50.48,75338.14,0.0,-0.09454,5e-05,11.55345]
[1776669695714,50.48,75338.14,0.0,-0.09454,5e-05,11.55345]
[1776669695719,50.48,75338.14,0.0,-0.09454,5e-05,11.55345]
[1776669695745,50.48,75338.14,0.0,-0.09454,5e-05,11.55345]
[1776669695925,50.48,75338.14,0.0,-0.09454,5e-05,11.55345]
[1776669695957,50.48,75338.14,0.0,-0.09454,5e-05,11.55345]
[1776669696244,50.5,75341.53,0.0,-0.09448,5e-05,11.54856]
[1776669696556,50.5,75341.53,0.0,-0.09448,5e-05,11.54856]
[1776669696587,50.5,75341.53,0.0,-0.09448,5e-05,11.54856]
[1776669696623,50.5,75341.53,0.0,-0.09448,5e-05,11.54856]
[1776669696783,50.5,75341.53,0.0,-0.09448,5e-05,11.54856]
[1776669697245,50.5,75338.75,0.0,-0.09462,5e-05,11.56031]
[1776669697955,50.5,75338.75,0.0,-0.09462,5e-05,11.56031]
[1776669697993,50.5,75338.75,0.0,-0.09462,5e-05,11.56031]
[1776669698283,50.5,75338.75,0.0,-0.09462,5e-05,11.56031]
[1776669698312,50.55,75359.16,0.0,-0.09383,5e-05,11.4928]
[1776669698674,50.55,75359.16,0.0,-0.09383,5e-05,11.4928]
[1776669699510,50.55,75359.16,0.0,-0.09383,5e-05,11.4928]
[1776669699496,50.57,75376.45,0.0,-0.09308,5e-05,11.42737]
[1776669699549,50.57,75376.45,0.0,-0.09308,5e-05,11.42737]
[1776669700226,50.57,75376.45,0.0,-0.09308,5e-05,11.42737]
[1776669700314,50.59,75358.82,0.0,-0.09402,5e-05,11.5093]
[1776669700627,50.59,75358.82,0.0,-0.09402,5e-05,11.5093]
[1776669701397,50.59,75365.18,0.0,-0.09371,5e-05,11.48253]
[1776669701580,50.59,75365.18,0.0,-0.09371,5e-05,11.48253]
[1776669701759,50.59,75365.18,0.0,-0.09371,5e-05,11.48253]
[1776669702639,50.63,75365.18,0.0,-0.09389,5e-05,11.49851]
[1776669702878,50.63,75365.18,0.0,-0.09389,5e-05,11.49851]
[1776669703492,50.67,75356.2,0.0,-0.09448,5e-05,11.55117]
[1776669704441,50.67,75356.2,0.0,-0.09448,5e-05,11.55117]
[1776669704450,50.67,75356.2,0.0,-0.09448,5e-05,11.55117]
[1776669704526,50.67,75356.2,0.0,-0.09448,5e-05,11.55117]
[1776669704462,50.67,75358.69,0.0,-0.09436,5e-05,11.54069]
[1776669705172,50.67,75358.69,0.0,-0.09436,5e-05,11.54069]
[1776669705416,50.67,75358.69,0.0,-0.09436,5e-05,11.54069]
[1776669705404,50.67,75320.82,0.0,-0.09621,5e-05,11.70055]
[1776669706241,50.67,75320.82,0.0,-0.09621,5e-05,11.70055]
[1776669706305,50.67,75320.82,0.0,-0.09621,5e-05,11.70055]
[1776669706405,50.69,75309.05,0.0,-0.09689,5e-05,11.75935]
[1776669706612,50.69,75309.05,0.0,-0.09689,5e-05,11.75935]
[1776669707703,50.72,75304.52,0.0,-0.09722,5e-05,11.78789]
[1776669707729,50.72,75304.52,0.0,-0.09722,5e-05,11.78789]
[1776669708064,50.72,75304.52,0.0,-0.09722,5e-05,11.78789]
[1776669708127,50.72,75304.52,0.0,-0.09722,5e-05,11.78789]
[1776669708278,50.72,75304.52,0.0,-0.09722,5e-05,11.78789]
[1776669708542,50.72,75304.52,0.0,-0.09722,5e-05,11.78789]
[1776669708344,50.72,75304.52,0.0,-0.09722,5e-05,11.78789]
[1776669709035,50.72,75304.52,0.0,-0.09722,5e-05,11.78789]
[1776669709401,50.74,75269.67,0.0,-0.09904,5e-05,11.94376]
[1776669711873,50.79,75265.2,0.0,-0.09946,5e-05,11.98011]
[1776669711983,50.79,75265.2,0.0,-0.09946,5e-05,11.98011]
[1776669712469,50.79,75265.2,0.0,-0.09946,5e-05,11.98011]
[1776669712528,50.8,75284.08,0.0,-0.09859,5e-05,11.90689]
[1776669714398,50.8,75297.69,0.0,-0.09792,5e-05,11.8491]
[1776669716987,50.83,75296.83,0.0,-0.09806,5e-05,11.86141]
[1776669717073,50.83,75296.83,0.0,-0.09806,5e-05,11.86141]
[1776669717280,50.83,75296.83,0.0,-0.09806,5e-05,11.86141]
[1776669717416,50.84,75296.83,0.0,-0.09811,5e-05,11.86572]
[1776669718861,50.86,75288.21,0.0,-0.0986,5e-05,11.90835]
[1776669718924,50.86,75288.21,0.0,-0.0986,5e-05,11.90835]
[1776669719438,50.86,75282.67,0.0,-0.09888,5e-05,11.93189]
[1776669719667,50.86,75282.67,0.0,-0.09888,5e-05,11.93189]
[1776669719785,50.86,75282.67,0.0,-0.09888,5e-05,11.93189]
[1776669719886,50.86,75282.67,0.0,-0.09888,5e-05,11.93189]
[1776669720048,50.86,75282.67,0.0,-0.09888,5e-05,11.93189]
[1776669720231,50.86,75282.67,0.0,-0.09888,5e-05,11.93189]
[1776669720283,50.86,75282.67,0.0,-0.09888,5e-05,11.93189]
[1776669720438,50.87,75282.67,0.0,-0.09894,5e-05,11.93721]
[1776669720815,50.87,75282.67,0.0,-0.09894,5e-05,11.93721]
[1776669721375,50.87,75282.67,0.0,-0.09894,5e-05,11.93721]
[1776669721442,50.87,75282.67,0.0,-0.09894,5e-05,11.93721]
[1776669721477,50.9,75257.36,0.0,-0.10036,5e-05,12.05804]
[1776669722529,50.9,75257.36,0.0,-0.10036,5e-05,12.05804]
[1776669722727,50.9,75257.36,0.0,-0.10036,5e-05,12.05804]
[1776669723455,50.91,75256.57,0.0,-0.10043,5e-05,12.06443]
[1776669724466,50.91,75273.05,0.0,-0.09961,5e-05,11.99456]
[1776669726477,50.92,75287.96,0.0,-0.09887,5e-05,11.9321]
[1776669728656,50.93,75295.8,0.0,-0.09856,5e-05,11.90534]
[1776669729499,50.93,75297.7,0.0,-0.09846,5e-05,11.89729]
[1776669733091,50.96,75301.88,0.0,-0.09838,5e-05,11.89084]
[1776669733173,50.96,75301.88,0.0,-0.09838,5e-05,11.89084]
[1776669733560,50.96,75301.88,0.0,-0.09838,5e-05,11.89084]
[1776669733587,50.96,75323.25,0.0,-0.09733,5e-05,11.80049]
[1776669735868,50.99,75318.68,0.0,-0.09764,5e-05,11.828]
[1776669736030,50.99,75318.68,0.0,-0.09764,5e-05,11.828]
[1776669736557,51.0,75308.94,0.0,-0.09819,5e-05,11.87544]
[1776669737574,51.02,75285.71,0.0,-0.09941,5e-05,11.97941]
[1776669738333,51.02,75285.71,0.0,-0.09941,5e-05,11.97941]
[1776669738373,51.02,75285.71,0.0,-0.09941,5e-05,11.97941]
[1776669738565,51.03,75263.86,0.0,-0.10056,5e-05,12.07641]
[1776669738734,51.03,75263.86,0.0,-0.10056,5e-05,12.07641]
[1776669738833,51.03,75263.86,0.0,-0.10056,5e-05,12.07641]
[1776669739571,51.03,75258.9,0.0,-0.10081,5e-05,12.09752]
[1776669744618,51.03,75258.89,0.0,-0.10082,5e-05,12.09862]
[1776669744958,51.03,75258.89,0.0,-0.10082,5e-05,12.09862]
[1776669745791,51.03,75260.31,0.0,-0.10075,5e-05,12.09257]
[1776669746622,51.03,75283.45,0.0,-0.09959,5e-05,11.99472]
[1776669746675,51.03,75283.45,0.0,-0.09959,5e-05,11.99472]
[1776669746770,51.03,75283.45,0.0,-0.09959,5e-05,11.99472]
[1776669747630,51.04,75279.28,0.0,-0.09984,5e-05,12.01631]
[1776669748433,51.04,75279.28,0.0,-0.09984,5e-05,12.01631]
[1776669748447,51.04,75279.28,0.0,-0.09984,5e-05,12.01631]
[1776669748543,51.04,75279.28,0.0,-0.09984,5e-05,12.01631]
[1776669748640,51.05,75285.5,0.0,-0.09957,5e-05,11.99347]
[1776669749588,51.05,75285.5,0.0,-0.09957,5e-05,11.99347]
[1776669749644,51.05,75285.5,0.0,-0.09957,5e-05,11.99347]
[1776669749654,51.06,75285.83,0.0,-0.0996,5e-05,11.99595]
[1776669751660,51.08,75262.19,0.0,-0.10085,5e-05,12.09995]
[1776669751709,51.08,75262.19,0.0,-0.10085,5e-05,12.09995]
[1776669751733,51.08,75262.19,0.0,-0.10085,5e-05,12.09995]
[1776669751844,51.08,75262.19,0.0,-0.10085,5e-05,12.09995]
[1776669752666,51.08,75254.36,0.0,-0.10124,5e-05,12.13348]
[1776669753067,51.08,75254.36,0.0,-0.10124,5e-05,12.13348]
[1776669753458,51.08,75254.36,0.0,-0.10124,5e-05,12.13348]
[1776669753673,51.09,75240.64,0.0,-0.10198,5e-05,12.1959]
[1776669755032,51.1,75237.1,0.0,-0.1022,5e-05,12.21398]
[1776669755166,51.1,75237.1,0.0,-0.1022,5e-05,12.21398]
[1776669755685,51.1,75236.71,0.0,-0.10222,5e-05,12.21613]
[1776669756481,51.1,75236.71,0.0,-0.10222,5e-05,12.21613]
[1776669757291,51.11,75240.97,0.0,-0.10204,5e-05,12.20061]
[1776669758181,51.11,75233.68,0.0,-0.10241,5e-05,12.23171]
[1776669761759,51.12,75225.54,0.0,-0.10289,5e-05,12.27177]
[1776669762238,51.12,75222.71,0.0,-0.10304,5e-05,12.28426]
[1776669762330,51.12,75222.71,0.0,-0.10304,5e-05,12.28426]
[1776669762643,51.12,75241.39,0.0,-0.10208,5e-05,12.20454]
[1776669762989,51.12,75241.39,0.0,-0.10208,5e-05,12.20454]
[1776669763336,51.12,75241.39,0.0,-0.10208,5e-05,12.20454]
[1776669763539,51.12,75241.39,0.0,-0.10208,5e-05,12.20454]
[1776669763561,51.13,75249.19,0.0,-0.10169,5e-05,12.1717]
[1776669764594,51.13,75249.19,0.0,-0.10169,5e-05,12.1717]
[1776669764689,51.14,75241.9,0.0,-0.10212,5e-05,12.20821]
[1776669765970,51.15,75243.28,0.0,-0.10209,5e-05,12.20507]
[1776669766023,51.15,75243.28,0.0,-0.10209,5e-05,12.20507]
[1776669766027,51.15,75243.14,0.0,-0.1021,5e-05,12.20596]
[1776669767606,51.15,75243.14,0.0,-0.1021,5e-05,12.20596]
[1776669767643,51.15,75243.14,0.0,-0.1021,5e-05,12.20596]
[1776669767621,51.15,75247.74,0.0,-0.10187,5e-05,12.18698]
[1776669769464,51.15,75263.96,0.0,-0.10105,5e-05,12.11808]
[1776669771558,51.15,75290.08,0.0,-0.09975,5e-05,12.00856]
[1776669773636,51.16,75305.57,0.0,-0.09902,5e-05,11.94617]
[1776669774629,51.16,75293.2,0.0,-0.09964,5e-05,11.99892]
[1776669776949,51.18,75285.79,0.0,-0.10009,5e-05,12.03718]
[1776669777028,51.18,75285.79,0.0,-0.10009,5e-05,12.03718]
[1776669777050,51.19,75275.45,0.0,-0.10064,5e-05,12.084]
[1776669778878,51.19,75262.34,0.0,-0.10131,5e-05,12.14026]
[1776669780737,51.19,75262.34,0.0,-0.10131,5e-05,12.14026]
[1776669781157,51.19,75259.85,0.0,-0.10143,5e-05,12.15098]
[1776669781344,51.19,75281.33,0.0,-0.10035,5e-05,12.05997]
[1776669782739,51.19,75281.33,0.0,-0.10035,5e-05,12.05997]
[1776669782350,51.19,75299.73,0.0,-0.09944,5e-05,11.98237]
[1776669782789,51.19,75299.73,0.0,-0.09944,5e-05,11.98237]
[1776669782964,51.19,75299.73,0.0,-0.09944,5e-05,11.98237]
[1776669783366,51.19,75299.73,0.0,-0.09944,5e-05,11.98237]
[1776669783709,51.2,75264.35,0.0,-0.10126,5e-05,12.13612]
[1776669786231,51.2,75255.36,0.0,-0.10171,5e-05,12.17459]
[1776669786518,51.2,75255.36,0.0,-0.10171,5e-05,12.17459]
[1776669786750,51.2,75255.36,0.0,-0.10171,5e-05,12.17459]
[1776669786733,51.2,75258.78,0.0,-0.10154,5e-05,12.16016]
[1776669787637,51.2,75258.78,0.0,-0.10154,5e-05,12.16016]
[1776669787694,51.2,75258.78,0.0,-0.10154,5e-05,12.16016]
[1776669787703,51.21,75259.69,0.0,-0.10151,5e-05,12.1576]
[1776669789751,51.21,75281.59,0.0,-0.10043,5e-05,12.06639]
[1776669789816,51.21,75281.59,0.0,-0.10043,5e-05,12.06639]
[1776669789885,51.21,75281.59,0.0,-0.10043,5e-05,12.06639]
[1776669790033,51.21,75281.59,0.0,-0.10043,5e-05,12.06639]
[1776669790638,51.21,75281.59,0.0,-0.10043,5e-05,12.06639]
[1776669790720,51.21,75281.59,0.0,-0.10043,5e-05,12.06639]
[1776669790744,51.21,75281.59,0.0,-0.10043,5e-05,12.06639]
[1776669790722,51.22,75305.97,0.0,-0.09924,5e-05,11.96596]
[1776669790775,51.22,75305.97,0.0,-0.09924,5e-05,11.96596]
[1776669790836,51.22,75305.97,0.0,-0.09924,5e-05,11.96596]
[1776669791443,51.22,75305.97,0.0,-0.09924,5e-05,11.96596]
[1776669793919,51.22,75320.12,0.0,-0.09855,5e-05,11.90763]
[1776669794000,51.22,75320.12,0.0,-0.09855,5e-05,11.90763]
[1776669794389,51.22,75320.12,0.0,-0.09855,5e-05,11.90763]
[1776669794480,51.22,75320.12,0.0,-0.09855,5e-05,11.90763]
[1776669794547,51.23,75325.98,0.0,-0.09827,5e-05,11.88345]
[1776669795159,51.23,75325.98,0.0,-0.09827,5e-05,11.88345]
[1776669795168,51.23,75325.98,0.0,-0.09827,5e-05,11.88345]
[1776669795255,51.23,75325.98,0.0,-0.09827,5e-05,11.88345]
[1776669795344,51.23,75325.41,0.0,-0.0983,5e-05,11.88638]
[1776669795804,51.23,75325.41,0.0,-0.0983,5e-05,11.88638]
[1776669796293,51.23,75325.41,0.0,-0.0983,5e-05,11.88638]
[1776669796374,51.23,75325.41,0.0,-0.0983,5e-05,11.88638]
[1776669796415,51.23,75322.97,0.0,-0.09843,5e-05,11.89718]
[1776669797720,51.23,75322.97,0.0,-0.09843,5e-05,11.89718]
[1776669797785,51.23,75320.7,0.0,-0.09855,5e-05,11.90727]
[1776669798040,51.24,75316.53,0.0,-0.09881,5e-05,11.92986]
[1776669799022,51.24,75316.53,0.0,-0.09881,5e-05,11.92986]
[1776669799097,51.24,75316.53,0.0,-0.09881,5e-05,11.92986]
[1776669799298,51.24,75316.53,0.0,-0.09881,5e-05,11.92986]
[1776669799363,51.24,75316.53,0.0,-0.09881,5e-05,11.92986]
[1776669799397,51.24,75316.53,0.0,-0.09881,5e-05,11.92986]
[1776669799524,51.24,75316.53,0.0,-0.09881,5e-05,11.92986]
[1776669799611,51.26,75321.38,0.0,-0.09863,5e-05,11.91417]
[1776669800555,51.26,75321.38,0.0,-0.09863,5e-05,11.91417]
[1776669800563,51.26,75321.38,0.0,-0.09863,5e-05,11.91417]
[1776669800622,51.26,75321.38,0.0,-0.09863,5e-05,11.91417]
[1776669800695,51.26,75324.33,0.0,-0.09849,5e-05,11.9022]
[1776669801759,51.26,75324.33,0.0,-0.09849,5e-05,11.9022]
[1776669801904,51.26,75326.59,0.0,-0.09838,5e-05,11.89315]
[1776669802006,51.26,75326.59,0.0,-0.09838,5e-05,11.89315]
[1776669802146,51.26,75323.45,0.0,-0.09853,5e-05,11.90637]
[1776669805689,51.28,75336.84,0.0,-0.09795,5e-05,11.85646]
[1776669805915,51.28,75336.84,0.0,-0.09795,5e-05,11.85646]
[1776669806071,51.28,75336.91,0.0,-0.09795,5e-05,11.85665]
[1776669807010,51.28,75336.91,0.0,-0.09795,5e-05,11.85665]
[1776669807529,51.29,75352.23,0.0,-0.09726,5e-05,11.79785]
[1776669811345,51.32,75356.49,0.0,-0.09718,5e-05,11.79141]
[1776669811840,51.33,75348.19,0.0,-0.09761,5e-05,11.82684]
[1776669812467,51.33,75348.19,0.0,-0.09761,5e-05,11.82684]
[1776669813415,51.35,75367.53,0.0,-0.09675,5e-05,11.75351]
[1776669814306,51.35,75385.25,0.0,-0.0959,5e-05,11.6799]
[1776669815122,51.35,75385.25,0.0,-0.0959,5e-05,11.6799]
[1776669815508,51.35,75385.25,0.0,-0.0959,5e-05,11.6799]
[1776669815698,51.35,75385.25,0.0,-0.0959,5e-05,11.6799]
[1776669815732,51.36,75401.69,0.0,-0.09511,5e-05,11.61189]
[1776669816224,51.36,75401.69,0.0,-0.09511,5e-05,11.61189]
[1776669816636,51.36,75401.69,0.0,-0.09511,5e-05,11.61189]
[1776669816731,51.37,75402.14,0.0,-0.09515,5e-05,11.61586]
[1776669817545,51.37,75428.16,0.0,-0.09392,5e-05,11.50873]
[1776669818405,51.38,75443.21,0.0,-0.09322,5e-05,11.44712]
[1776669819552,51.4,75469.41,0.0,-0.09208,5e-05,11.34809]
[1776669821837,51.42,75475.16,0.0,-0.09192,5e-05,11.33352]
[1776669822264,51.42,75475.16,0.0,-0.09192,5e-05,11.33352]
[1776669822450,51.42,75490.88,0.0,-0.09118,5e-05,11.26895]
[1776669822910,51.42,75490.88,0.0,-0.09118,5e-05,11.26895]
[1776669823487,51.44,75511.04,0.0,-0.09032,5e-05,11.19306]
[1776669824661,51.44,75511.04,0.0,-0.09032,5e-05,11.19306]
[1776669825805,51.44,75501.18,0.0,-0.09078,5e-05,11.23341]
[1776669825813,51.47,75511.36,0.0,-0.09041,5e-05,11.20061]
[1776669826299,51.47,75511.36,0.0,-0.09041,5e-05,11.20061]
[1776669826802,51.47,75511.41,0.0,-0.0904,5e-05,11.2004]
[1776669827616,51.47,75542.89,0.0,-0.08896,5e-05,11.07202]
[1776669829176,51.51,75549.43,0.0,-0.08886,5e-05,11.06358]
[1776669829736,51.51,75549.43,0.0,-0.08886,5e-05,11.06358]
[1776669829754,51.55,75559.95,0.0,-0.08851,5e-05,11.03281]
[1776669829962,51.55,75559.95,0.0,-0.08851,5e-05,11.03281]
[1776669831929,51.6,75549.09,0.0,-0.08925,5e-05,11.09908]
[1776669832694,51.6,75549.09,0.0,-0.08925,5e-05,11.09908]
[1776669832825,51.6,75549.09,0.0,-0.08925,5e-05,11.09908]
[1776669833286,51.63,75558.98,0.0,-0.0889,5e-05,11.06816]
[1776669833666,51.65,75540.36,0.0,-0.08984,5e-05,11.15313]
[1776669835508,51.68,75540.28,0.0,-0.08995,5e-05,11.16284]
[1776669835568,51.68,75540.28,0.0,-0.08995,5e-05,11.16284]
[1776669835597,51.7,75533.22,0.0,-0.09036,5e-05,11.19959]
[1776669837778,51.72,75534.07,0.0,-0.0904,5e-05,11.20357]
[1776669838746,51.76,75502.78,0.0,-0.092,5e-05,11.34561]
[1776669839202,51.76,75502.78,0.0,-0.092,5e-05,11.34561]
[1776669839728,51.76,75502.78,0.0,-0.092,5e-05,11.34561]
[1776669840699,51.78,75498.9,0.0,-0.09227,5e-05,11.36969]
[1776669840797,51.81,75489.81,0.0,-0.0928,5e-05,11.41655]
[1776669841610,51.81,75489.81,0.0,-0.0928,5e-05,11.41655]
[1776669841693,51.83,75463.9,0.0,-0.09412,5e-05,11.53197]
[1776669842463,51.83,75463.9,0.0,-0.09412,5e-05,11.53197]
[1776669842558,51.83,75463.9,0.0,-0.09412,5e-05,11.53197]
[1776669842606,51.85,75457.7,0.0,-0.0945,5e-05,11.56581]
[1776669843249,51.85,75457.7,0.0,-0.0945,5e-05,11.56581]
[1776669843620,51.85,75457.7,0.0,-0.0945,5e-05,11.56581]
[1776669843775,51.85,75457.7,0.0,-0.0945,5e-05,11.56581]
[1776669843657,51.87,75472.18,0.0,-0.09389,5e-05,11.51292]
[1776669845164,51.87,75477.27,0.0,-0.09366,5e-05,11.49267]
[1776669845773,51.89,75470.97,0.0,-0.09403,5e-05,11.52545]
[1776669846591,51.89,75470.97,0.0,-0.09403,5e-05,11.52545]
[1776669846693,51.91,75464.17,0.0,-0.09443,5e-05,11.56045]
[1776669846925,51.91,75464.17,0.0,-0.09443,5e-05,11.56045]
[1776669846963,51.91,75464.17,0.0,-0.09443,5e-05,11.56045]
[1776669848097,51.91,75464.17,0.0,-0.09444,5e-05,11.5611]
[1776669848146,51.91,75464.17,0.0,-0.09444,5e-05,11.5611]
[1776669848630,51.91,75471.75,0.0,-0.09409,5e-05,11.53061]
[1776669849319,51.91,75471.75,0.0,-0.09409,5e-05,11.53061]
[1776669849380,51.91,75471.75,0.0,-0.09409,5e-05,11.53061]
[1776669849434,51.91,75471.75,0.0,-0.09409,5e-05,11.53061]
[1776669849503,51.92,75471.75,0.0,-0.0941,5e-05,11.53123]
[1776669850766,51.92,75471.75,0.0,-0.0941,5e-05,11.53123]
[1776669850815,51.92,75471.75,0.0,-0.0941,5e-05,11.53123]
[1776669851523,51.93,75479.18,0.0,-0.09381,5e-05,11.50622]
[1776669852235,51.93,75479.18,0.0,-0.09381,5e-05,11.50622]
[1776669852304,51.93,75479.18,0.0,-0.09381,5e-05,11.50622]
[1776669852375,51.93,75479.18,0.0,-0.09381,5e-05,11.50622]
[1776669852772,51.94,75463.53,0.0,-0.0946,5e-05,11.57504]
[1776669853498,51.94,75463.53,0.0,-0.0946,5e-05,11.57504]
[1776669853541,51.94,75463.53,0.0,-0.0946,5e-05,11.57504]
[1776669853553,51.94,75463.53,0.0,-0.0946,5e-05,11.57504]
[1776669853611,51.94,75463.53,0.0,-0.0946,5e-05,11.57504]
[1776669853713,51.96,75448.2,0.0,-0.0954,5e-05,11.64498]
[1776669855694,51.98,75448.2,0.0,-0.09546,5e-05,11.6507]
[1776669855775,51.99,75432.96,0.0,-0.09624,5e-05,11.71812]
[1776669856865,51.99,75432.96,0.0,-0.09624,5e-05,11.71812]
[1776669857251,52.0,75431.6,0.0,-0.09636,5e-05,11.72872]
[1776669857383,52.0,75431.6,0.0,-0.09636,5e-05,11.72872]
[1776669857792,52.0,75431.6,0.0,-0.09636,5e-05,11.72872]
[1776669857594,52.0,75475.24,0.0,-0.09429,5e-05,11.54938]
[1776669858586,52.0,75475.24,0.0,-0.0943,5e-05,11.54971]
[1776669859006,52.0,75475.24,0.0,-0.0943,5e-05,11.54971]
[1776669859735,52.01,75556.63,0.0,-0.09053,5e-05,11.21914]
[1776669860537,52.01,75556.63,0.0,-0.09053,5e-05,11.21914]
[1776669860687,52.01,75547.31,0.0,-0.09096,5e-05,11.25716]
[1776669861459,52.01,75547.31,0.0,-0.09096,5e-05,11.25716]
[1776669861868,52.01,75547.31,0.0,-0.09096,5e-05,11.25716]
[1776669862212,52.01,75547.31,0.0,-0.09096,5e-05,11.25716]
[1776669862516,52.01,75547.31,0.0,-0.09096,5e-05,11.25716]
[1776669862821,52.07,75523.58,0.0,-0.09231,5e-05,11.37668]
[1776669863734,52.07,75523.58,0.0,-0.09231,5e-05,11.37668]
[1776669863748,52.07,75521.92,0.0,-0.09239,5e-05,11.38405]
[1776669864963,52.07,75520.39,0.0,-0.09247,5e-05,11.39088]
[1776669864999,52.07,75520.39,0.0,-0.09247,5e-05,11.39088]
[1776669865845,52.08,75525.66,0.0,-0.09223,5e-05,11.37005]
[1776669866875,52.08,75540.54,0.0,-0.09155,5e-05,11.30965]
[1776669866921,52.08,75540.54,0.0,-0.09155,5e-05,11.30965]
[1776669867440,52.08,75540.54,0.0,-0.09155,5e-05,11.30965]
[1776669867640,52.08,75540.54,0.0,-0.09155,5e-05,11.31028]
[1776669872727,52.18,75549.87,0.0,-0.09151,5e-05,11.306]
[1776669873519,52.18,75539.64,0.0,-0.09198,5e-05,11.34742]
[1776669873605,52.18,75539.64,0.0,-0.09198,5e-05,11.34742]
[1776669873693,52.2,75532.83,0.0,-0.09237,5e-05,11.38201]
[1776669874032,52.2,75532.83,0.0,-0.09237,5e-05,11.38201]
[1776669874994,52.22,75532.83,0.0,-0.09246,5e-05,11.39072]
[1776669875313,52.22,75532.83,0.0,-0.09246,5e-05,11.39072]
[1776669875707,52.22,75566.13,0.0,-0.09094,5e-05,11.25637]
[1776669876995,52.22,75569.51,0.0,-0.09079,5e-05,11.24352]
[1776669877341,52.22,75569.51,0.0,-0.09079,5e-05,11.24352]
[1776669877417,52.22,75569.51,0.0,-0.09079,5e-05,11.24352]
[1776669877734,52.24,75571.87,0.0,-0.09077,5e-05,11.24202]
[1776669878060,52.24,75571.87,0.0,-0.09077,5e-05,11.24202]
[1776669878270,52.24,75571.87,0.0,-0.09077,5e-05,11.24202]
[1776669878272,52.24,75571.87,0.0,-0.09077,5e-05,11.24202]
[1776669878629,52.24,75571.87,0.0,-0.09077,5e-05,11.24202]
[1776669878810,52.24,75571.87,0.0,-0.09077,5e-05,11.24202]
[1776669878905,52.25,75567.38,0.0,-0.09099,5e-05,11.26174]
[1776669878951,52.25,75567.38,0.0,-0.09099,5e-05,11.26174]
[1776669879251,52.25,75567.38,0.0,-0.09099,5e-05,11.26174]
[1776669879769,52.25,75532.31,0.0,-0.0926,5e-05,11.40356]
[1776669880194,52.25,75532.31,0.0,-0.0926,5e-05,11.40356]
[1776669880741,52.25,75532.24,0.0,-0.09261,5e-05,11.40462]
[1776669882270,52.25,75525.96,0.0,-0.09292,5e-05,11.43116]
[1776669882352,52.25,75525.96,0.0,-0.09292,5e-05,11.43116]
[1776669882764,52.25,75522.36,0.0,-0.09308,5e-05,11.44577]
[1776669883521,52.25,75522.36,0.0,-0.09308,5e-05,11.44577]
[1776669883757,52.25,75522.36,0.0,-0.09308,5e-05,11.44577]
[1776669883877,52.25,75522.36,0.0,-0.09308,5e-05,11.44577]
[1776669883864,52.26,75498.63,0.0,-0.0942,5e-05,11.54304]
[1776669884036,52.26,75498.63,0.0,-0.0942,5e-05,11.54304]
[1776669884780,52.28,75498.63,0.0,-0.09428,5e-05,11.55099]
[1776669885224,52.28,75498.63,0.0,-0.09428,5e-05,11.55099]
[1776669885781,52.28,75480.68,0.0,-0.09513,5e-05,11.62422]
[1776669886191,52.28,75480.68,0.0,-0.09513,5e-05,11.62422]
[1776669887819,52.3,75458.63,0.0,-0.09625,5e-05,11.72123]
[1776669887971,52.3,75458.63,0.0,-0.09625,5e-05,11.72123]
[1776669888257,52.3,75458.63,0.0,-0.09625,5e-05,11.72123]
[1776669888313,52.3,75458.63,0.0,-0.09625,5e-05,11.72123]
[1776669888830,52.3,75441.57,0.0,-0.09707,5e-05,11.7924]
[1776669889490,52.3,75441.57,0.0,-0.09707,5e-05,11.7924]
[1776669889823,52.3,75431.23,0.0,-0.09757,5e-05,11.83548]
[1776669892715,52.3,75428.51,0.0,-0.09772,5e-05,11.84778]
[1776669893196,52.3,75423.84,0.0,-0.09795,5e-05,11.86753]
[1776669893550,52.3,75423.84,0.0,-0.09795,5e-05,11.86753]
[1776669893856,52.3,75419.89,0.0,-0.09814,5e-05,11.88379]
[1776669894327,52.3,75419.89,0.0,-0.09814,5e-05,11.88379]
[1776669894430,52.3,75419.89,0.0,-0.09814,5e-05,11.88379]
[1776669894664,52.3,75419.89,0.0,-0.09814,5e-05,11.88379]
[1776669894863,52.31,75421.62,0.0,-0.09806,5e-05,11.87716]
[1776669895155,52.31,75421.62,0.0,-0.09806,5e-05,11.87716]
[1776669898593,52.31,75403.46,0.0,-0.09895,5e-05,11.95291]
[1776669900445,52.31,75395.98,0.0,-0.09931,5e-05,11.98411]
[1776669901169,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901437,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901532,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901577,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901626,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901739,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901760,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901851,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901941,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901953,52.31,75398.05,0.0,-0.09922,5e-05,11.97589]
[1776669901953,52.31,75395.49,0.0,-0.09935,5e-05,11.98677]
[1776669902389,52.31,75395.49,0.0,-0.09935,5e-05,11.98677]
[1776669903229,52.31,75395.49,0.0,-0.09935,5e-05,11.98712]
[1776669903951,52.31,75379.54,0.0,-0.10013,5e-05,12.05342]
[1776669905471,52.31,75368.98,0.0,-0.10065,5e-05,12.0974]
[1776669905512,52.31,75368.98,0.0,-0.10065,5e-05,12.0974]
[1776669905962,52.31,75372.14,0.0,-0.1005,5e-05,12.08446]
[1776669906626,52.31,75372.14,0.0,-0.1005,5e-05,12.08446]
[1776669906634,52.31,75372.14,0.0,-0.1005,5e-05,12.08446]
[1776669906970,52.31,75369.76,0.0,-0.10062,5e-05,12.0945]
[1776669907521,52.31,75369.76,0.0,-0.10062,5e-05,12.0945]
[1776669907600,52.31,75369.76,0.0,-0.10062,5e-05,12.0945]
[1776669907724,52.31,75369.76,0.0,-0.10062,5e-05,12.0945]
[1776669908105,52.31,75369.76,0.0,-0.10062,5e-05,12.0945]
[1776669907984,52.31,75366.87,0.0,-0.10076,5e-05,12.10665]
[1776669908456,52.31,75366.87,0.0,-0.10076,5e-05,12.10665]
[1776669908507,52.31,75366.87,0.0,-0.10076,5e-05,12.10665]
[1776669908607,52.31,75366.87,0.0,-0.10076,5e-05,12.10665]
[1776669908885,52.31,75366.87,0.0,-0.10076,5e-05,12.10665]
[1776669908982,52.31,75397.63,0.0,-0.09926,5e-05,11.97932]
[1776669910211,52.32,75403.2,0.0,-0.09899,5e-05,11.95679]
[1776669912296,52.32,75405.17,0.0,-0.09891,5e-05,11.9494]
[1776669913031,52.32,75405.62,0.0,-0.09889,5e-05,11.94793]
[1776669913537,52.32,75405.62,0.0,-0.09889,5e-05,11.94793]
[1776669913550,52.32,75405.62,0.0,-0.09889,5e-05,11.94793]
[1776669916574,52.32,75411.43,0.0,-0.09861,5e-05,11.92449]
[1776669916906,52.32,75411.43,0.0,-0.09861,5e-05,11.92449]
[1776669917149,52.32,75402.93,0.0,-0.09903,5e-05,11.95975]
[1776669917844,52.32,75402.93,0.0,-0.09903,5e-05,11.95975]
[1776669918060,52.33,75387.92,0.0,-0.0998,5e-05,12.02545]
[1776669918764,52.33,75387.92,0.0,-0.0998,5e-05,12.02545]
[1776669918944,52.33,75387.92,0.0,-0.0998,5e-05,12.02545]
[1776669919058,52.33,75364.88,0.0,-0.10093,5e-05,12.12115]
[1776669920065,52.33,75350.86,0.0,-0.10162,5e-05,12.1795]
[1776669920205,52.33,75350.86,0.0,-0.10162,5e-05,12.1795]
[1776669920387,52.33,75350.86,0.0,-0.10162,5e-05,12.1795]
[1776669922623,52.33,75371.76,0.0,-0.1006,5e-05,12.09285]
[1776669923086,52.33,75375.14,0.0,-0.10043,5e-05,12.07902]
[1776669923847,52.33,75375.14,0.0,-0.10043,5e-05,12.07902]
[1776669923993,52.33,75375.14,0.0,-0.10043,5e-05,12.07902]
[1776669924045,52.33,75375.14,0.0,-0.10043,5e-05,12.07902]
[1776669924094,52.33,75377.69,0.0,-0.10031,5e-05,12.06865]
[1776669925253,52.33,75374.4,0.0,-0.10047,5e-05,12.08249]
[1776669925304,52.33,75374.4,0.0,-0.10047,5e-05,12.08249]
[1776669925544,52.33,75374.4,0.0,-0.10047,5e-05,12.08249]
[1776669926107,52.33,75367.91,0.0,-0.10079,5e-05,12.10958]
[1776669926855,52.33,75367.91,0.0,-0.10079,5e-05,12.10958]
[1776669926974,52.33,75367.91,0.0,-0.10079,5e-05,12.10958]
[1776669927668,52.34,75358.17,0.0,-0.10127,5e-05,12.15013]
[1776669928200,52.34,75367.73,0.0,-0.1008,5e-05,12.11047]
[1776669928936,52.34,75367.73,0.0,-0.1008,5e-05,12.11047]
[1776669929296,52.34,75370.89,0.0,-0.10065,5e-05,12.09761]
[1776669930247,52.34,75365.93,0.0,-0.1009,5e-05,12.11834]
[1776669932592,52.34,75357.44,0.0,-0.10129,5e-05,12.15013]
[1776669934247,52.34,75361.08,0.0,-0.10111,5e-05,12.1352]
[1776669934271,52.34,75349.63,0.0,-0.10168,5e-05,12.18286]
[1776669936722,52.34,75341.92,0.0,-0.10206,5e-05,12.21497]
[1776669936757,52.34,75336.73,0.0,-0.10232,5e-05,12.23661]
[1776669937255,52.34,75336.73,0.0,-0.10232,5e-05,12.23661]
[1776669939839,52.34,75361.39,0.0,-0.1011,5e-05,12.13419]
[1776669940570,52.34,75361.39,0.0,-0.1011,5e-05,12.13419]
[1776669940888,52.34,75361.39,0.0,-0.1011,5e-05,12.13419]
[1776669940922,52.34,75361.39,0.0,-0.1011,5e-05,12.13419]
[1776669941643,52.34,75353.67,0.0,-0.10148,5e-05,12.16637]
[1776669941691,52.34,75353.67,0.0,-0.10148,5e-05,12.16637]
[1776669941698,52.34,75353.67,0.0,-0.10148,5e-05,12.16637]
[1776669941759,52.34,75341.06,0.0,-0.10211,5e-05,12.21879]
[1776669942649,52.34,75327.1,0.0,-0.1028,5e-05,12.27701]
[1776669945984,52.34,75315.16,0.0,-0.1034,5e-05,12.32673]
[1776669946342,52.34,75315.16,0.0,-0.1034,5e-05,12.32673]
[1776669946418,52.34,75315.16,0.0,-0.1034,5e-05,12.32673]
[1776669949120,52.34,75308.63,0.0,-0.10373,5e-05,12.35372]
[1776669951312,52.34,75291.9,0.0,-0.10456,5e-05,12.42312]
[1776669952815,52.34,75291.9,0.0,-0.10456,5e-05,12.42312]
[1776669952993,52.34,75291.9,0.0,-0.10456,5e-05,12.42312]
[1776669955567,52.34,75297.02,0.0,-0.1043,5e-05,12.40142]
[1776669955846,52.34,75297.02,0.0,-0.1043,5e-05,12.40142]
[1776669957735,52.34,75296.31,0.0,-0.10434,5e-05,12.40439]
[1776669958139,52.34,75296.31,0.0,-0.10434,5e-05,12.40439]
[1776669958145,52.33,75280.0,0.0,-0.10516,5e-05,12.4725]
[1776669958393,52.33,75280.0,0.0,-0.10516,5e-05,12.4725]
[1776669958632,52.33,75280.0,0.0,-0.10516,5e-05,12.4725]
[1776669958851,52.33,75280.0,0.0,-0.10516,5e-05,12.4725]
[1776669958973,52.33,75280.0,0.0,-0.10516,5e-05,12.4725]
[1776669959006,52.33,75271.4,0.0,-0.1056,5e-05,12.50863]
[1776669960582,52.33,75275.65,0.0,-0.10538,5e-05,12.49082]
[1776669960737,52.33,75275.65,0.0,-0.10538,5e-05,12.49082]
[1776669961177,52.33,75275.65,0.0,-0.10538,5e-05,12.49082]
[1776669960862,52.34,75277.29,0.0,-0.1053,5e-05,12.48398]
[1776669961583,52.34,75277.29,0.0,-0.1053,5e-05,12.48398]
[1776669961602,52.34,75256.93,0.0,-0.10634,5e-05,12.56949]
[1776669963239,52.34,75256.93,0.0,-0.10634,5e-05,12.56949]
[1776669963308,52.34,75256.93,0.0,-0.10634,5e-05,12.56949]
[1776669963390,52.34,75256.93,0.0,-0.10634,5e-05,12.56949]
[1776669964107,52.34,75256.93,0.0,-0.10634,5e-05,12.56949]
[1776669964169,52.34,75256.93,0.0,-0.10634,5e-05,12.56949]
[1776669964119,52.33,75229.12,0.0,-0.10777,5e-05,12.68629]
[1776669964264,52.33,75229.12,0.0,-0.10777,5e-05,12.68629]
[1776669964314,52.33,75229.12,0.0,-0.10777,5e-05,12.68629]
[1776669966145,52.33,75209.22,0.0,-0.10879,5e-05,12.76969]
[1776669968013,52.33,75203.79,0.0,-0.10907,5e-05,12.79226]
[1776669968201,52.32,75204.12,0.0,-0.109,5e-05,12.7867]
[1776669968261,52.32,75204.12,0.0,-0.109,5e-05,12.7867]
[1776669968578,52.32,75204.12,0.0,-0.109,5e-05,12.7867]
[1776669968653,52.32,75204.12,0.0,-0.109,5e-05,12.7867]
[1776669969139,52.32,75204.12,0.0,-0.109,5e-05,12.7867]
[1776669969171,52.31,75214.06,0.0,-0.10844,5e-05,12.74071]
[1776669969857,52.31,75214.06,0.0,-0.10844,5e-05,12.74071]
[1776669969923,52.31,75214.06,0.0,-0.10844,5e-05,12.74071]
[1776669969964,52.3,75227.78,0.0,-0.10769,5e-05,12.67951]
[1776669971159,52.3,75227.78,0.0,-0.10769,5e-05,12.67951]
[1776669971176,52.29,75235.98,0.0,-0.10724,5e-05,12.64261]
[1776669973473,52.29,75242.4,0.0,-0.1069,5e-05,12.61521]
[1776669973917,52.29,75243.46,0.0,-0.10685,5e-05,12.61061]
[1776669979023,52.29,75244.92,0.0,-0.10677,5e-05,12.60408]
[1776669979174,52.29,75242.77,0.0,-0.10687,5e-05,12.61289]
[1776669979629,52.29,75242.77,0.0,-0.10687,5e-05,12.61289]
[1776669980889,52.29,75243.47,0.0,-0.10684,5e-05,12.60981]
[1776669981919,52.29,75237.56,0.0,-0.10714,5e-05,12.63459]
[1776669982022,52.29,75221.94,0.0,-0.10795,5e-05,12.70031]
[1776669982869,52.29,75221.94,0.0,-0.10795,5e-05,12.70031]
[1776669982933,52.29,75197.34,0.0,-0.10922,5e-05,12.80404]
[1776669985565,52.29,75205.25,0.0,-0.1088,5e-05,12.76976]
[1776669985755,52.29,75205.25,0.0,-0.1088,5e-05,12.76976]
[1776669989386,52.28,75216.13,0.0,-0.10822,5e-05,12.72251]
[1776669990714,52.28,75194.04,0.0,-0.10937,5e-05,12.81566]
[1776669993199,52.28,75194.04,0.0,-0.10934,5e-05,12.81175]
[1776669993364,52.28,75191.58,0.0,-0.10946,5e-05,12.82196]
[1776669993439,52.28,75191.58,0.0,-0.10946,5e-05,12.82196]
[1776669993469,52.28,75191.58,0.0,-0.10946,5e-05,12.82196]
[1776669993579,52.28,75191.58,0.0,-0.10946,5e-05,12.82196]
[1776669993930,52.28,75197.92,0.0,-0.10913,5e-05,12.79469]
[1776669994458,52.28,75197.92,0.0,-0.10913,5e-05,12.79469]
[1776669994944,52.28,75197.92,0.0,-0.10913,5e-05,12.79469]
[1776669996691,52.28,75200.71,0.0,-0.10898,5e-05,12.7825]
[1776669996780,52.28,75200.71,0.0,-0.10898,5e-05,12.7825]
[1776669996928,52.28,75200.71,0.0,-0.10898,5e-05,12.7825]
[1776669997026,52.28,75199.55,0.0,-0.10903,5e-05,12.78669]
[1776669998312,52.27,75199.55,0.0,-0.10903,5e-05,12.78633]
[1776669999102,52.27,75199.55,0.0,-0.10903,5e-05,12.78633]
[1776670000196,52.27,75201.07,0.0,-0.10894,5e-05,12.77949]
[1776670000387,52.27,75190.27,0.0,-0.1095,5e-05,12.82488]
[1776670000475,52.27,75190.27,0.0,-0.1095,5e-05,12.82488]
[1776670000480,52.27,75190.27,0.0,-0.1095,5e-05,12.82488]
[1776670005084,52.27,75180.95,0.0,-0.10998,5e-05,12.86343]
[1776670007609,52.27,75191.05,0.0,-0.10944,5e-05,12.81949]
[1776670007663,52.27,75191.05,0.0,-0.10944,5e-05,12.81949]
[1776670007760,52.27,75189.93,0.0,-0.10949,5e-05,12.82382]
[1776670009409,52.26,75189.9,0.0,-0.10949,5e-05,12.82352]
[1776670009431,52.26,75189.9,0.0,-0.10949,5e-05,12.82352]
[1776670009652,52.26,75189.9,0.0,-0.10949,5e-05,12.82352]
[1776670009746,52.26,75189.9,0.0,-0.10948,5e-05,12.8231]
[1776670014658,52.26,75182.93,0.0,-0.10983,5e-05,12.85118]
[1776670014864,52.26,75175.17,0.0,-0.11023,5e-05,12.88386]
[1776670015756,52.26,75175.17,0.0,-0.11023,5e-05,12.88386]
[1776670015858,52.26,75169.54,0.0,-0.11053,5e-05,12.90751]
[1776670017782,52.26,75169.54,0.0,-0.11053,5e-05,12.9072]
[1776670017851,52.26,75171.66,0.0,-0.11041,5e-05,12.89786]
[1776670020162,52.25,75174.15,0.0,-0.11024,5e-05,12.88387]
[1776670020449,52.25,75174.07,0.0,-0.11024,5e-05,12.88389]
[1776670020467,52.25,75174.07,0.0,-0.11024,5e-05,12.88389]
[1776670020625,52.25,75174.07,0.0,-0.11024,5e-05,12.88389]
[1776670020845,52.24,75174.07,0.0,-0.11023,5e-05,12.88359]
[1776670022000,52.24,75187.86,0.0,-0.10951,5e-05,12.82479]
[1776670027431,52.24,75190.05,0.0,-0.10937,5e-05,12.81352]
[1776670027494,52.24,75190.05,0.0,-0.10937,5e-05,12.81352]
[1776670027704,52.24,75190.05,0.0,-0.10937,5e-05,12.81352]
[1776670032105,52.23,75204.51,0.0,-0.10859,5e-05,12.75008]
[1776670037687,52.23,75200.28,0.0,-0.10879,5e-05,12.76687]
[1776670039554,52.23,75206.97,0.0,-0.10844,5e-05,12.73792]
[1776670044108,52.22,75216.55,0.0,-0.10793,5e-05,12.69631]
[1776670044124,52.22,75216.55,0.0,-0.10793,5e-05,12.69631]
[1776670044209,52.22,75222.77,0.0,-0.10758,5e-05,12.66768]
[1776670045941,52.22,75227.12,0.0,-0.10735,5e-05,12.6491]
[1776670047712,52.21,75235.44,0.0,-0.1069,5e-05,12.61218]
[1776670047724,52.21,75235.44,0.0,-0.1069,5e-05,12.61218]
[1776670048303,52.21,75220.35,0.0,-0.10768,5e-05,12.6758]
[1776670048409,52.21,75220.35,0.0,-0.10768,5e-05,12.6758]
[1776670048547,52.21,75220.35,0.0,-0.10768,5e-05,12.6758]
[1776670049037,52.21,75220.35,0.0,-0.10767,5e-05,12.67533]
[1776670049739,52.21,75220.35,0.0,-0.10767,5e-05,12.67533]
[1776670050041,52.21,75197.16,0.0,-0.10888,5e-05,12.77345]
[1776670051191,52.21,75197.16,0.0,-0.10888,5e-05,12.77345]
[1776670051251,52.21,75197.16,0.0,-0.10888,5e-05,12.77345]
[1776670054252,52.21,75203.26,0.0,-0.10853,5e-05,12.74338]
[1776670056084,52.21,75188.34,0.0,-0.10929,5e-05,12.80527]
[1776670057305,52.21,75188.34,0.0,-0.10929,5e-05,12.80527]
[1776670058265,52.21,75184.41,0.0,-0.1095,5e-05,12.82194]
[1776670058491,52.2,75184.29,0.0,-0.1095,5e-05,12.82227]
[1776670058568,52.2,75184.29,0.0,-0.1095,5e-05,12.82227]
[1776670059105,52.2,75184.29,0.0,-0.1095,5e-05,12.82208]
[1776670059448,52.2,75184.29,0.0,-0.1095,5e-05,12.82208]
[1776670060428,52.2,75181.36,0.0,-0.10965,5e-05,12.83432]
[1776670060505,52.2,75181.36,0.0,-0.10965,5e-05,12.83432]
[1776670060946,52.2,75181.36,0.0,-0.10965,5e-05,12.83432]
[1776670061143,52.2,75240.9,0.0,-0.10655,5e-05,12.58216]
[1776670062674,52.2,75240.9,0.0,-0.10655,5e-05,12.58212]
[1776670063232,52.2,75254.44,0.0,-0.10586,5e-05,12.52509]
[1776670070237,52.2,75263.46,0.0,-0.10538,5e-05,12.4856]
[1776670071016,52.2,75261.41,0.0,-0.10547,5e-05,12.49321]
[1776670071179,52.2,75261.41,0.0,-0.10547,5e-05,12.49321]
[1776670071220,52.19,75261.84,0.0,-0.10544,5e-05,12.49104]
[1776670071394,52.19,75261.84,0.0,-0.10544,5e-05,12.49104]
[1776670073447,52.19,75258.72,0.0,-0.1056,5e-05,12.5039]
[1776670073569,52.19,75258.72,0.0,-0.1056,5e-05,12.5039]
[1776670078245,52.19,75243.38,0.0,-0.10638,5e-05,12.56758]
[1776670079551,52.19,75241.91,0.0,-0.10645,5e-05,12.57378]
[1776670079666,52.19,75241.91,0.0,-0.10645,5e-05,12.57378]
[1776670080182,52.19,75241.91,0.0,-0.10645,5e-05,12.57378]
[1776670080291,52.19,75241.43,0.0,-0.10647,5e-05,12.57557]
[1776670081271,52.19,75224.41,0.0,-0.10735,5e-05,12.64704]
[1776670083286,52.19,75207.87,0.0,-0.1082,5e-05,12.71656]
[1776670084887,52.19,75212.72,0.0,-0.10795,5e-05,12.69583]
[1776670085247,52.19,75212.72,0.0,-0.10795,5e-05,12.69583]
[1776670085337,52.19,75212.72,0.0,-0.10795,5e-05,12.69583]
[1776670087865,52.19,75222.33,0.0,-0.10744,5e-05,12.65473]
[1776670087957,52.19,75222.33,0.0,-0.10744,5e-05,12.65473]
[1776670089092,52.19,75221.31,0.0,-0.10749,5e-05,12.65889]
[1776670089325,52.19,75219.49,0.0,-0.10758,5e-05,12.66642]
[1776670092203,52.18,75220.43,0.0,-0.10753,5e-05,12.66212]
[1776670092351,52.18,75219.53,0.0,-0.10758,5e-05,12.66576]
[1776670093099,52.18,75219.53,0.0,-0.10758,5e-05,12.66576]
[1776670093353,52.18,75219.0,0.0,-0.1076,5e-05,12.66782]
[1776670098388,52.18,75208.4,0.0,-0.10814,5e-05,12.71151]
[1776670103433,52.18,75202.7,0.0,-0.10842,5e-05,12.73432]
[1776670108465,52.17,75212.75,0.0,-0.10788,5e-05,12.69052]
[1776670114264,52.17,75209.13,0.0,-0.10803,5e-05,12.70134]
[1776670119261,52.17,75195.92,0.0,-0.1087,5e-05,12.75564]
[1776670121229,52.17,75189.94,0.0,-0.10902,5e-05,12.781]
[1776670121750,52.16,75187.88,0.0,-0.10912,5e-05,12.78908]
[1776670121828,52.16,75187.88,0.0,-0.10912,5e-05,12.78908]
[1776670121944,52.16,75187.88,0.0,-0.10912,5e-05,12.78908]
[1776670122035,52.16,75187.88,0.0,-0.10912,5e-05,12.78908]
[1776670122061,52.16,75187.88,0.0,-0.10912,5e-05,12.78908]
[1776670122127,52.16,75181.7,0.0,-0.10944,5e-05,12.81516]
[1776670122692,52.16,75166.27,0.0,-0.11025,5e-05,12.88072]
[1776670127740,52.16,75164.3,0.0,-0.11035,5e-05,12.88878]
[1776670129809,52.16,75164.69,0.0,-0.11033,5e-05,12.88704]
[1776670130244,52.16,75164.03,0.0,-0.11036,5e-05,12.88967]
[1776670135655,52.16,75163.19,0.0,-0.1104,5e-05,12.89234]
[1776670140692,52.16,75164.64,0.0,-0.11031,5e-05,12.88565]
[1776670142094,52.16,75164.64,0.0,-0.11031,5e-05,12.88565]
[1776670142136,52.16,75164.64,0.0,-0.11031,5e-05,12.88565]
[1776670142190,52.16,75164.64,0.0,-0.11031,5e-05,12.88565]
[1776670142772,52.16,75165.0,0.0,-0.11029,5e-05,12.88392]
[1776670145013,52.16,75175.62,0.0,-0.10973,5e-05,12.8382]
[1776670145273,52.16,75175.62,0.0,-0.10973,5e-05,12.8382]
[1776670145308,52.16,75175.99,0.0,-0.1097,5e-05,12.83639]
[1776670146087,52.16,75175.99,0.0,-0.1097,5e-05,12.83639]
[1776670146120,52.15,75175.54,0.0,-0.10972,5e-05,12.83805]
[1776670148504,52.15,75174.86,0.0,-0.10975,5e-05,12.84045]
[1776670148749,52.15,75174.86,0.0,-0.10975,5e-05,12.84045]
[1776670153783,52.15,75170.99,0.0,-0.10994,5e-05,12.85531]
[1776670156047,52.15,75170.69,0.0,-0.10995,5e-05,12.85632]
[1776670156147,52.15,75166.54,0.0,-0.11017,5e-05,12.8737]
[1776670159830,52.14,75150.83,0.0,-0.11097,5e-05,12.93825]
[1776670161802,52.14,75147.87,0.0,-0.1111,5e-05,12.94882]
[1776670164222,52.12,75148.56,0.0,-0.11102,5e-05,12.94183]
[1776670164260,52.12,75148.56,0.0,-0.11102,5e-05,12.94183]
[1776670165221,52.12,75158.27,0.0,-0.1105,5e-05,12.90007]
[1776670165432,52.12,75158.27,0.0,-0.1105,5e-05,12.90007]
[1776670165447,52.12,75171.96,0.0,-0.10977,5e-05,12.84147]
[1776670165830,52.12,75171.96,0.0,-0.10977,5e-05,12.84147]
[1776670166221,52.12,75171.96,0.0,-0.10977,5e-05,12.84147]
[1776670166689,52.12,75180.91,0.0,-0.1093,5e-05,12.80296]
[1776670171909,52.11,75188.25,0.0,-0.10886,5e-05,12.76589]
[1776670174676,52.11,75191.55,0.0,-0.10868,5e-05,12.75123]
[1776670174929,52.11,75192.87,0.0,-0.1086,5e-05,12.74532]
[1776670180017,52.11,75202.6,0.0,-0.10808,5e-05,12.70268]
[1776670185781,52.1,75194.81,0.0,-0.10847,5e-05,12.73435]
[1776670191042,52.1,75199.61,0.0,-0.1082,5e-05,12.7123]
[1776670193580,52.1,75201.57,0.0,-0.10809,5e-05,12.7035]
[1776670194993,52.1,75207.57,0.0,-0.10778,5e-05,12.67783]
[1776670195071,52.09,75207.57,0.0,-0.10775,5e-05,12.67579]
[1776670200186,52.08,75213.45,0.0,-0.10738,5e-05,12.64509]
[1776670202144,52.07,75215.86,0.0,-0.10725,5e-05,12.6344]
[1776670202202,52.07,75228.19,0.0,-0.10661,5e-05,12.5821]
[1776670208173,52.07,75235.19,0.0,-0.10623,5e-05,12.55129]
[1776670210030,52.07,75235.46,0.0,-0.10622,5e-05,12.54993]
[1776670210882,52.07,75235.46,0.0,-0.10622,5e-05,12.54991]
[1776670212292,52.07,75228.2,0.0,-0.10659,5e-05,12.58051]
[1776670214095,52.07,75237.76,0.0,-0.10609,5e-05,12.53962]
[1776670214422,52.07,75237.76,0.0,-0.10609,5e-05,12.53962]
[1776670214489,52.07,75250.92,0.0,-0.10541,5e-05,12.48373]
[1776670217632,52.06,75250.01,0.0,-0.10545,5e-05,12.48651]
[1776670218142,52.06,75250.01,0.0,-0.10545,5e-05,12.48651]
[1776670219343,52.06,75250.97,0.0,-0.10539,5e-05,12.48211]
[1776670219453,52.06,75250.97,0.0,-0.10539,5e-05,12.48211]
[1776670219535,52.06,75250.97,0.0,-0.10539,5e-05,12.48211]
[1776670219552,52.06,75248.23,0.0,-0.10553,5e-05,12.49333]
[1776670219604,52.06,75248.23,0.0,-0.10553,5e-05,12.49333]
[1776670220257,52.06,75248.23,0.0,-0.10553,5e-05,12.49297]
[1776670221447,52.06,75248.23,0.0,-0.10553,5e-05,12.49297]
[1776670221510,52.06,75248.23,0.0,-0.10553,5e-05,12.49297]
[1776670221533,52.06,75244.36,0.0,-0.10572,5e-05,12.50915]
[1776670223510,52.06,75242.45,0.0,-0.10582,5e-05,12.51706]
[1776670224287,52.06,75239.17,0.0,-0.10598,5e-05,12.53056]
[1776670228661,52.06,75231.61,0.0,-0.10636,5e-05,12.56175]
[1776670230215,52.06,75227.99,0.0,-0.10655,5e-05,12.5768]
[1776670230333,52.06,75227.99,0.0,-0.10655,5e-05,12.5768]
[1776670230400,52.06,75227.99,0.0,-0.10655,5e-05,12.5768]
[1776670230548,52.06,75216.55,0.0,-0.10714,5e-05,12.62513]
[1776670231090,52.06,75216.55,0.0,-0.10714,5e-05,12.62513]
[1776670231390,52.06,75216.55,0.0,-0.10714,5e-05,12.62513]
[1776670231471,52.06,75176.16,0.0,-0.10922,5e-05,12.79291]
[1776670231849,52.06,75176.16,0.0,-0.10922,5e-05,12.79291]
[1776670231972,52.06,75176.16,0.0,-0.10922,5e-05,12.79291]
[1776670232285,52.06,75176.16,0.0,-0.10922,5e-05,12.79291]
[1776670232446,52.06,75176.16,0.0,-0.10922,5e-05,12.79291]
[1776670232472,52.06,75176.16,0.0,-0.10922,5e-05,12.79291]
[1776670232503,52.06,75167.7,0.0,-0.10966,5e-05,12.8288]
[1776670232825,52.06,75167.7,0.0,-0.10966,5e-05,12.8288]
[1776670233063,52.06,75167.7,0.0,-0.10966,5e-05,12.8288]
[1776670233405,52.06,75167.7,0.0,-0.10966,5e-05,12.8288]
[1776670233524,52.06,75167.7,0.0,-0.10966,5e-05,12.8288]
[1776670233510,52.06,75155.81,0.0,-0.11029,5e-05,12.87944]
[1776670233589,52.06,75155.81,0.0,-0.11029,5e-05,12.87944]
[1776670233899,52.06,75155.81,0.0,-0.11029,5e-05,12.87944]
[1776670234018,52.06,75155.81,0.0,-0.11029,5e-05,12.87944]
[1776670234147,52.06,75155.81,0.0,-0.11029,5e-05,12.87944]
[1776670234464,52.06,75155.81,0.0,-0.11029,5e-05,12.87944]
[1776670234536,52.05,75135.27,0.0,-0.11138,5e-05,12.96657]
[1776670234715,52.05,75135.27,0.0,-0.11138,5e-05,12.96657]
[1776670234801,52.05,75135.27,0.0,-0.11138,5e-05,12.96657]
[1776670234998,52.05,75135.27,0.0,-0.11138,5e-05,12.96657]
[1776670235284,52.05,75135.27,0.0,-0.11138,5e-05,12.96657]
[1776670235402,52.05,75135.27,0.0,-0.11138,5e-05,12.96657]
[1776670236240,52.05,75136.71,0.0,-0.1113,5e-05,12.95992]
[1776670236314,52.05,75136.71,0.0,-0.1113,5e-05,12.95992]
[1776670237275,52.05,75141.74,0.0,-0.11102,5e-05,12.93825]
[1776670237408,52.05,75141.74,0.0,-0.11102,5e-05,12.93773]
[1776670237898,52.05,75141.74,0.0,-0.11102,5e-05,12.93773]
[1776670238491,52.05,75141.74,0.0,-0.11102,5e-05,12.93773]
[1776670238548,52.05,75149.37,0.0,-0.11061,5e-05,12.90492]
[1776670238787,52.05,75149.37,0.0,-0.11061,5e-05,12.90492]
[1776670240426,52.05,75135.11,0.0,-0.11137,5e-05,12.96551]
[1776670241052,52.05,75135.11,0.0,-0.11137,5e-05,12.96551]
[1776670241141,52.05,75135.11,0.0,-0.11137,5e-05,12.96551]
[1776670241435,52.05,75130.96,0.0,-0.11158,5e-05,12.98303]
[1776670243451,52.04,75145.84,0.0,-0.11077,5e-05,12.91762]
[1776670248071,52.04,75136.63,0.0,-0.11124,5e-05,12.95562]
[1776670248483,52.04,75142.82,0.0,-0.11091,5e-05,12.92881]
[1776670253203,52.03,75139.19,0.0,-0.11109,5e-05,12.94289]
[1776670253544,52.03,75139.19,0.0,-0.11109,5e-05,12.94289]
[1776670256953,52.03,75149.5,0.0,-0.11052,5e-05,12.89756]
[1776670258134,52.03,75147.3,0.0,-0.11064,5e-05,12.90665]
[1776670258412,52.03,75147.3,0.0,-0.11064,5e-05,12.90665]
[1776670258555,52.03,75148.52,0.0,-0.11057,5e-05,12.90113]
[1776670260559,52.03,75148.65,0.0,-0.11056,5e-05,12.90026]
[1776670260568,52.03,75148.24,0.0,-0.11057,5e-05,12.9017]
[1776670260629,52.03,75148.24,0.0,-0.11057,5e-05,12.9017]
[1776670261301,52.03,75148.24,0.0,-0.11057,5e-05,12.9017]
[1776670261645,52.03,75148.24,0.0,-0.11057,5e-05,12.9017]
[1776670261674,52.03,75146.49,0.0,-0.11066,5e-05,12.90886]
[1776670262137,52.03,75146.49,0.0,-0.11066,5e-05,12.90886]
[1776670263089,52.03,75146.49,0.0,-0.11066,5e-05,12.90886]
[1776670263604,52.03,75124.8,0.0,-0.11181,5e-05,13.0009]
[1776670264440,52.03,75124.8,0.0,-0.11181,5e-05,13.0009]
[1776670264830,52.02,75121.86,0.0,-0.11197,5e-05,13.01324]
[1776670266817,52.0,75109.05,0.0,-0.11254,5e-05,13.05862]
[1776670268909,51.98,75105.61,0.0,-0.11266,5e-05,13.06791]
[1776670269569,51.98,75105.61,0.0,-0.11266,5e-05,13.06791]
[1776670269664,51.98,75097.05,0.0,-0.11312,5e-05,13.10429]
[1776670274564,51.97,75090.36,0.0,-0.11341,5e-05,13.12757]
[1776670274584,51.97,75090.36,0.0,-0.11341,5e-05,13.12757]
[1776670274667,51.97,75090.36,0.0,-0.11341,5e-05,13.12757]
[1776670274689,51.96,75090.41,0.0,-0.11341,5e-05,13.12693]
[1776670277566,51.95,75086.53,0.0,-0.11356,5e-05,13.13892]
[1776670277710,51.95,75074.71,0.0,-0.1142,5e-05,13.18974]
[1776670278717,51.94,75056.66,0.0,-0.11513,5e-05,13.26283]
[1776670279046,51.94,75056.66,0.0,-0.11513,5e-05,13.26283]
[1776670280451,51.94,75054.26,0.0,-0.11525,5e-05,13.27235]
[1776670280730,51.92,75042.48,0.0,-0.11584,6e-05,13.3183]
[1776670282782,51.9,75043.2,0.0,-0.11568,6e-05,13.30574]
[1776670282893,51.9,75043.2,0.0,-0.11568,6e-05,13.30574]
[1776670283016,51.9,75043.2,0.0,-0.11568,6e-05,13.30574]
[1776670283043,51.9,75043.2,0.0,-0.11568,6e-05,13.30574]
[1776670283141,51.9,75043.2,0.0,-0.11568,6e-05,13.30574]
[1776670283583,51.9,75043.2,0.0,-0.11568,6e-05,13.30574]
[1776670283601,51.9,75043.2,0.0,-0.11568,6e-05,13.30574]
[1776670283751,51.9,75042.08,0.0,-0.11575,6e-05,13.31058]
[1776670284759,51.9,75038.55,0.0,-0.11594,6e-05,13.32583]
[1776670285766,51.87,75021.84,0.0,-0.11675,6e-05,13.38849]
[1776670288761,51.82,75020.37,0.0,-0.11662,6e-05,13.37781]
[1776670288789,51.82,75021.14,0.0,-0.11657,6e-05,13.37448]
[1776670291809,51.77,75007.25,0.0,-0.1171,6e-05,13.41274]
[1776670296814,51.72,75009.99,0.0,-0.11673,6e-05,13.38317]
[1776670296841,51.7,75007.49,0.0,-0.1168,6e-05,13.3887]
[1776670300921,51.64,75005.16,0.0,-0.11666,6e-05,13.37695]
[1776670301632,51.64,75005.16,0.0,-0.11666,6e-05,13.37695]
[1776670301759,51.64,75005.16,0.0,-0.11666,6e-05,13.37695]
[1776670301878,51.61,75005.34,0.0,-0.11653,6e-05,13.3662]
[1776670301986,51.61,75005.34,0.0,-0.11653,6e-05,13.3662]
[1776670302206,51.61,75005.34,0.0,-0.11653,6e-05,13.3662]
[1776670302885,51.61,75018.27,0.0,-0.1158,6e-05,13.3096]
[1776670303892,51.61,75033.26,0.0,-0.11498,6e-05,13.24454]
[1776670305532,51.6,75036.94,0.0,-0.11474,6e-05,13.22551]
[1776670305668,51.6,75036.94,0.0,-0.11474,6e-05,13.22551]
[1776670305909,51.6,75039.13,0.0,-0.11462,5e-05,13.21601]
[1776670306124,51.6,75039.13,0.0,-0.11462,5e-05,13.21601]
[1776670306166,51.6,75039.13,0.0,-0.11462,5e-05,13.21601]
[1776670306407,51.6,75039.13,0.0,-0.11462,5e-05,13.21601]
[1776670306823,51.6,75039.13,0.0,-0.11462,5e-05,13.21601]
[1776670306915,51.58,75063.36,0.0,-0.1132,5e-05,13.10368]
[1776670306921,51.58,75063.36,0.0,-0.1132,5e-05,13.10368]
[1776670308753,51.58,75068.65,0.0,-0.11291,5e-05,13.08048]
[1776670308768,51.58,75068.65,0.0,-0.11291,5e-05,13.08048]
[1776670308811,51.58,75068.65,0.0,-0.11291,5e-05,13.08048]
[1776670308929,51.58,75069.57,0.0,-0.11285,5e-05,13.07622]
[1776670309788,51.58,75069.57,0.0,-0.11285,5e-05,13.07622]
[1776670309799,51.58,75069.57,0.0,-0.11285,5e-05,13.07622]
[1776670309849,51.58,75069.57,0.0,-0.11285,5e-05,13.07622]
[1776670309937,51.58,75069.82,0.0,-0.11284,5e-05,13.07487]
[1776670313679,51.55,75067.12,0.0,-0.11287,5e-05,13.0768]
[1776670313754,51.55,75067.12,0.0,-0.11287,5e-05,13.0768]
[1776670313895,51.55,75067.12,0.0,-0.11287,5e-05,13.0768]
[1776670315190,51.54,75052.83,0.0,-0.11361,5e-05,13.13588]
[1776670315204,51.54,75052.83,0.0,-0.11361,5e-05,13.13588]
[1776670315287,51.54,75052.83,0.0,-0.11361,5e-05,13.13588]
[1776670315454,51.54,75052.83,0.0,-0.11361,5e-05,13.13588]
[1776670315520,51.54,75052.83,0.0,-0.11361,5e-05,13.13588]
[1776670315618,51.54,75048.39,0.0,-0.11384,5e-05,13.1536]
[1776670316453,51.54,75048.39,0.0,-0.11384,5e-05,13.1536]
[1776670316521,51.54,75048.39,0.0,-0.11384,5e-05,13.1536]
[1776670316538,51.54,75048.88,0.0,-0.11379,5e-05,13.14973]
[1776670317108,51.54,75048.88,0.0,-0.11379,5e-05,13.14973]
[1776670317166,51.54,75048.88,0.0,-0.11379,5e-05,13.14973]
[1776670317263,51.53,75047.42,0.0,-0.11385,5e-05,13.1544]
[1776670319222,51.53,75044.75,0.0,-0.11397,5e-05,13.16429]
[1776670319224,51.52,75043.44,0.0,-0.11402,5e-05,13.16817]
[1776670320686,51.52,75043.44,0.0,-0.11402,5e-05,13.16817]
[1776670323918,51.51,75049.14,0.0,-0.11367,5e-05,13.1398]
[1776670324410,51.51,75073.04,0.0,-0.11236,5e-05,13.03564]
[1776670325897,51.51,75098.04,0.0,-0.111,5e-05,12.92722]
[1776670327159,51.51,75105.31,0.0,-0.11061,5e-05,12.89562]
[1776670327899,51.51,75119.66,0.0,-0.10984,5e-05,12.83359]
[1776670328351,51.51,75119.66,0.0,-0.10984,5e-05,12.83359]
[1776670328747,51.51,75119.66,0.0,-0.10984,5e-05,12.83359]
[1776670328757,51.51,75125.21,0.0,-0.10954,5e-05,12.80961]
[1776670329829,51.51,75125.21,0.0,-0.10954,5e-05,12.80961]
[1776670333494,51.51,75123.62,0.0,-0.10962,5e-05,12.81628]
[1776670333568,51.51,75123.62,0.0,-0.10962,5e-05,12.81628]
[1776670333592,51.51,75119.21,0.0,-0.10986,5e-05,12.83512]
[1776670335502,51.51,75118.03,0.0,-0.10992,5e-05,12.84011]
[1776670335552,51.51,75119.29,0.0,-0.10985,5e-05,12.8346]
[1776670337669,51.5,75120.93,0.0,-0.10976,5e-05,12.82747]
[1776670337750,51.5,75095.19,0.0,-0.11114,5e-05,12.93837]
[1776670341668,51.5,75099.3,0.0,-0.11091,5e-05,12.91998]
[1776670341825,51.5,75099.3,0.0,-0.11091,5e-05,12.91998]
[1776670341833,51.5,75105.05,0.0,-0.1106,5e-05,12.89499]
[1776670343167,51.5,75104.54,0.0,-0.11063,5e-05,12.89703]
[1776670343201,51.5,75104.54,0.0,-0.11063,5e-05,12.89703]
[1776670343697,51.5,75104.54,0.0,-0.11063,5e-05,12.89703]
[1776670343815,51.5,75109.69,0.0,-0.11035,5e-05,12.87467]
[1776670348978,51.5,75109.77,0.0,-0.11034,5e-05,12.87373]
[1776670353988,51.5,75109.8,0.0,-0.1103,5e-05,12.86932]
[1776670359088,51.5,75102.95,0.0,-0.11066,5e-05,12.89806]
[1776670364226,51.49,75108.31,0.0,-0.11036,5e-05,12.87426]
[1776670369162,51.49,75107.81,0.0,-0.11038,5e-05,12.87578]
[1776670370013,51.49,75107.81,0.0,-0.11038,5e-05,12.87578]
[1776670369823,51.49,75120.92,0.0,-0.10968,5e-05,12.8192]
[1776670373397,51.49,75134.08,0.0,-0.10897,5e-05,12.76137]
[1776670376280,51.49,75134.0,0.0,-0.10896,5e-05,12.76095]
[1776670376418,51.49,75134.0,0.0,-0.10896,5e-05,12.76057]
[1776670379881,51.48,75153.02,0.0,-0.10794,5e-05,12.67776]
[1776670382565,51.48,75136.35,0.0,-0.10881,5e-05,12.74845]
[1776670384420,51.48,75125.78,0.0,-0.10936,5e-05,12.79354]
[1776670384903,51.47,75121.14,0.0,-0.10956,5e-05,12.80911]
[1776670390507,51.4,75111.56,0.0,-0.10979,5e-05,12.82656]
[1776670392804,51.37,75111.28,0.0,-0.10969,5e-05,12.81834]
[1776670393774,51.35,75094.45,0.0,-0.11048,5e-05,12.88173]
[1776670396994,51.33,75090.88,0.0,-0.11059,5e-05,12.89058]
[1776670397035,51.32,75091.42,0.0,-0.11052,5e-05,12.88479]
[1776670397759,51.32,75091.42,0.0,-0.11052,5e-05,12.88479]
[1776670397871,51.32,75091.42,0.0,-0.11052,5e-05,12.88479]
[1776670397970,51.31,75081.05,0.0,-0.11104,5e-05,12.92631]
[1776670398057,51.31,75081.05,0.0,-0.11104,5e-05,12.92631]
[1776670398598,51.3,75081.05,0.0,-0.111,5e-05,12.92299]
[1776670401178,51.28,75086.29,0.0,-0.11063,5e-05,12.89284]
[1776670401224,51.28,75086.29,0.0,-0.11063,5e-05,12.89284]
[1776670401938,51.28,75086.29,0.0,-0.11063,5e-05,12.89284]
[1776670402039,51.27,75080.2,0.0,-0.11092,5e-05,12.91576]
[1776670403757,51.26,75079.33,0.0,-0.11092,5e-05,12.91612]
[1776670403874,51.26,75079.33,0.0,-0.11092,5e-05,12.91612]
[1776670403891,51.26,75079.33,0.0,-0.11092,5e-05,12.91612]
[1776670403918,51.26,75079.33,0.0,-0.11092,5e-05,12.91612]
[1776670403963,51.26,75079.33,0.0,-0.11092,5e-05,12.91612]
[1776670403972,51.25,75079.51,0.0,-0.11087,5e-05,12.91162]
[1776670404838,51.25,75079.51,0.0,-0.11087,5e-05,12.91162]
[1776670404848,51.24,75079.64,0.0,-0.11082,5e-05,12.90734]
[1776670405708,51.24,75079.64,0.0,-0.11082,5e-05,12.90734]
[1776670405887,51.24,75079.64,0.0,-0.11082,5e-05,12.90734]
[1776670405982,51.23,75080.13,0.0,-0.11075,5e-05,12.90159]
[1776670409136,51.2,75086.91,0.0,-0.11026,5e-05,12.86192]
[1776670410945,51.19,75086.91,0.0,-0.1102,5e-05,12.85661]
[1776670410957,51.18,75087.28,0.0,-0.11012,5e-05,12.84993]
[1776670411994,51.18,75087.28,0.0,-0.11012,5e-05,12.84993]
[1776670412055,51.18,75087.28,0.0,-0.11012,5e-05,12.84993]
[1776670412050,51.16,75081.33,0.0,-0.11035,5e-05,12.86717]
[1776670412696,51.15,75081.33,0.0,-0.11032,5e-05,12.86441]
[1776670414015,51.15,75081.33,0.0,-0.11032,5e-05,12.86441]
[1776670414835,51.15,75086.08,0.0,-0.11003,5e-05,12.84078]
[1776670414855,51.15,75086.08,0.0,-0.11003,5e-05,12.84078]
[1776670414899,51.15,75086.08,0.0,-0.11003,5e-05,12.84078]
[1776670414962,51.14,75067.87,0.0,-0.11098,5e-05,12.91725]
[1776670415968,51.14,75067.87,0.0,-0.11098,5e-05,12.91725]
[1776670416041,51.13,75063.5,0.0,-0.11118,5e-05,12.93356]
[1776670416116,51.13,75063.5,0.0,-0.11118,5e-05,12.93356]
[1776670416629,51.13,75063.5,0.0,-0.11118,5e-05,12.93356]
[1776670418794,51.11,75073.62,0.0,-0.11054,5e-05,12.88188]
[1776670420753,51.08,75090.19,0.0,-0.10951,5e-05,12.79853]
[1776670421753,51.08,75090.19,0.0,-0.10951,5e-05,12.79853]
[1776670422394,51.08,75086.88,0.0,-0.10969,5e-05,12.81247]
[1776670423461,51.08,75086.88,0.0,-0.10968,5e-05,12.81206]
[1776670425127,51.06,75080.6,0.0,-0.10996,5e-05,12.8346]
[1776670427587,51.05,75079.51,0.0,-0.10996,5e-05,12.83423]
[1776670427807,51.04,75078.08,0.0,-0.11001,5e-05,12.83792]
[1776670429001,51.04,75078.08,0.0,-0.11001,5e-05,12.83792]
[1776670429009,51.04,75078.08,0.0,-0.11001,5e-05,12.83792]
[1776670429064,51.04,75071.23,0.0,-0.11035,5e-05,12.86513]
[1776670432677,51.01,75073.86,0.0,-0.11011,5e-05,12.84527]
[1776670432988,51.01,75073.86,0.0,-0.11011,5e-05,12.84527]
[1776670433055,51.01,75080.66,0.0,-0.10971,5e-05,12.81312]
[1776670438538,50.99,75090.62,0.0,-0.1091,5e-05,12.76375]
[1776670443627,50.98,75093.14,0.0,-0.10894,5e-05,12.75099]
[1776670448951,50.98,75085.34,0.0,-0.10934,5e-05,12.7829]
[1776670453988,50.97,75087.84,0.0,-0.10918,5e-05,12.77019]
[1776670459022,50.97,75094.82,0.0,-0.10879,5e-05,12.73835]
[1776670462044,50.97,75109.37,0.0,-0.108,5e-05,12.67442]
[1776670467080,50.96,75114.61,0.0,-0.10771,5e-05,12.65063]
[1776670467648,50.96,75114.61,0.0,-0.10771,5e-05,12.65063]
[1776670468083,50.96,75114.61,0.0,-0.10771,5e-05,12.65063]
[1776670471793,50.96,75115.42,0.0,-0.10763,5e-05,12.64288]
[1776670471923,50.96,75115.42,0.0,-0.10763,5e-05,12.64288]
[1776670474034,50.96,75114.95,0.0,-0.10765,5e-05,12.64459]
[1776670474059,50.96,75114.95,0.0,-0.10765,5e-05,12.64459]
[1776670475643,50.96,75115.14,0.0,-0.10764,5e-05,12.64342]
[1776670476074,50.96,75115.14,0.0,-0.10764,5e-05,12.64342]
[1776670476144,50.96,75116.06,0.0,-0.10759,5e-05,12.63927]
[1776670477227,50.96,75120.18,0.0,-0.10737,5e-05,12.62126]
[1776670478159,50.96,75121.05,0.0,-0.10732,5e-05,12.61713]
[1776670478632,50.96,75121.05,0.0,-0.10732,5e-05,12.61713]
[1776670478648,50.96,75121.05,0.0,-0.10732,5e-05,12.61713]
[1776670478717,50.96,75121.05,0.0,-0.10732,5e-05,12.61713]
[1776670479166,50.96,75121.1,0.0,-0.10731,5e-05,12.61655]
[1776670480128,50.96,75121.1,0.0,-0.10731,5e-05,12.61655]
[1776670480173,50.96,75116.37,0.0,-0.10756,5e-05,12.63668]
[1776670480208,50.96,75116.37,0.0,-0.10756,5e-05,12.63668]
[1776670482146,50.96,75117.12,0.0,-0.10752,5e-05,12.63343]
[1776670482174,50.95,75117.85,0.0,-0.10747,5e-05,12.62949]
[1776670483082,50.95,75117.85,0.0,-0.10747,5e-05,12.62949]
[1776670483811,50.95,75117.85,0.0,-0.10747,5e-05,12.62949]
[1776670484160,50.95,75117.85,0.0,-0.10747,5e-05,12.62949]
[1776670483910,50.95,75119.17,0.0,-0.10739,5e-05,12.623]
[1776670484385,50.95,75119.17,0.0,-0.10739,5e-05,12.623]
[1776670484500,50.95,75119.17,0.0,-0.10739,5e-05,12.623]
[1776670484563,50.95,75121.88,0.0,-0.10724,5e-05,12.61089]
[1776670487923,50.95,75135.75,0.0,-0.1065,5e-05,12.54984]
[1776670493471,50.95,75131.12,0.0,-0.10674,5e-05,12.56964]
[1776670496136,50.95,75129.56,0.0,-0.10682,5e-05,12.57612]
[1776670496483,50.95,75117.12,0.0,-0.10748,5e-05,12.6299]
[1776670498180,50.95,75117.12,0.0,-0.10748,5e-05,12.6299]
[1776670498132,50.95,75084.19,0.0,-0.10923,5e-05,12.7726]
[1776670498302,50.95,75084.19,0.0,-0.10923,5e-05,12.7726]
[1776670499263,50.95,75084.19,0.0,-0.10923,5e-05,12.7726]
[1776670500487,50.94,75086.85,0.0,-0.10908,5e-05,12.76024]
[1776670500593,50.94,75086.85,0.0,-0.10908,5e-05,12.76024]
[1776670500632,50.94,75089.16,0.0,-0.10895,5e-05,12.74983]
[1776670501703,50.94,75089.16,0.0,-0.10895,5e-05,12.74983]
[1776670501764,50.94,75089.16,0.0,-0.10895,5e-05,12.74983]
[1776670501846,50.94,75090.05,0.0,-0.1089,5e-05,12.7456]
[1776670504082,50.94,75090.05,0.0,-0.1089,5e-05,12.7456]
[1776670504135,50.94,75081.98,0.0,-0.10933,5e-05,12.77998]
[1776670508178,50.94,75074.7,0.0,-0.10971,5e-05,12.81082]
[1776670508749,50.91,75055.36,0.0,-0.11065,5e-05,12.88589]
[1776670510206,50.91,75055.36,0.0,-0.11065,5e-05,12.88589]
[1776670517184,50.83,75063.85,0.0,-0.10982,5e-05,12.81814]
[1776670520439,50.79,75064.74,0.0,-0.1096,5e-05,12.80014]
[1776670522923,50.79,75067.71,0.0,-0.10943,5e-05,12.78637]
[1776670523002,50.79,75067.67,0.0,-0.10943,5e-05,12.78615]
[1776670525001,50.79,75067.67,0.0,-0.10943,5e-05,12.78615]
[1776670525152,50.78,75068.33,0.0,-0.10938,5e-05,12.78249]
[1776670528480,50.78,75062.35,0.0,-0.1097,5e-05,12.80778]
[1776670529053,50.78,75062.35,0.0,-0.1097,5e-05,12.80778]
[1776670529154,50.78,75062.52,0.0,-0.10968,5e-05,12.80618]
[1776670529536,50.78,75062.52,0.0,-0.10968,5e-05,12.80618]
[1776670529630,50.78,75061.53,0.0,-0.10973,5e-05,12.81051]
[1776670534085,50.77,75062.48,0.0,-0.10959,5e-05,12.79755]
[1776670534280,50.76,75062.12,0.0,-0.1096,5e-05,12.79828]
[1776670534571,50.76,75062.12,0.0,-0.1096,5e-05,12.79828]
[1776670534793,50.76,75062.12,0.0,-0.1096,5e-05,12.79828]
[1776670534836,50.76,75062.12,0.0,-0.1096,5e-05,12.79828]
[1776670535261,50.76,75056.17,0.0,-0.10993,5e-05,12.82428]
[1776670536219,50.76,75056.17,0.0,-0.10993,5e-05,12.82428]
[1776670535570,50.76,75056.17,0.0,-0.10992,5e-05,12.82385]
[1776670536331,50.76,75056.17,0.0,-0.10992,5e-05,12.82385]
[1776670536634,50.76,75044.18,0.0,-0.11054,5e-05,12.87385]
[1776670540118,50.74,75027.3,0.0,-0.11138,5e-05,12.94063]
[1776670543451,50.73,75028.34,0.0,-0.1113,5e-05,12.93392]
[1776670543631,50.73,75028.34,0.0,-0.1113,5e-05,12.93392]
[1776670545074,50.73,75028.34,0.0,-0.1113,5e-05,12.93392]
[1776670545100,50.72,75031.15,0.0,-0.1111,5e-05,12.91788]
[1776670546548,50.71,75031.15,0.0,-0.11106,5e-05,12.91435]
[1776670547300,50.69,75038.82,0.0,-0.11057,5e-05,12.87484]
[1776670553647,50.65,75047.59,0.0,-0.10991,5e-05,12.82185]
[1776670553796,50.64,75047.54,0.0,-0.10984,5e-05,12.81598]
[1776670558181,50.59,75035.8,0.0,-0.11026,5e-05,12.84904]
[1776670562713,50.57,75037.11,0.0,-0.11013,5e-05,12.83825]
[1776670563238,50.57,75007.63,0.0,-0.11174,6e-05,12.96748]
[1776670563427,50.57,75007.63,0.0,-0.11174,6e-05,12.96748]
[1776670563845,50.57,75007.63,0.0,-0.11174,6e-05,12.96748]
[1776670565606,50.56,75007.04,0.0,-0.11173,6e-05,12.96602]
[1776670566600,50.55,75006.91,0.0,-0.11169,6e-05,12.96294]
[1776670567246,50.55,75006.91,0.0,-0.11169,6e-05,12.96294]
[1776670567946,50.54,75006.47,0.0,-0.11167,6e-05,12.96126]
[1776670568012,50.54,74986.68,0.0,-0.11277,6e-05,13.04856]
[1776670568791,50.54,74986.68,0.0,-0.11277,6e-05,13.04856]
[1776670568932,50.54,74986.68,0.0,-0.11277,6e-05,13.04856]
[1776670571082,50.52,74978.13,0.0,-0.11314,6e-05,13.07788]
[1776670571627,50.48,74974.78,0.0,-0.11317,6e-05,13.07981]
[1776670571990,50.48,74974.78,0.0,-0.11317,6e-05,13.07981]
[1776670572669,50.48,74980.77,0.0,-0.11284,6e-05,13.05331]
[1776670573004,50.48,74980.77,0.0,-0.11284,6e-05,13.05331]
[1776670573229,50.48,74980.77,0.0,-0.11284,6e-05,13.05331]
[1776670573640,50.47,74983.91,0.0,-0.11262,6e-05,13.03594]
[1776670574152,50.47,74983.91,0.0,-0.11262,6e-05,13.03594]
[1776670575930,50.47,74963.37,0.0,-0.11375,6e-05,13.12587]
[1776670576374,50.47,74963.37,0.0,-0.11375,6e-05,13.12587]
[1776670577258,50.44,74957.52,0.0,-0.11394,6e-05,13.14018]
[1776670581882,50.39,74947.98,0.0,-0.11425,6e-05,13.16397]
[1776670581898,50.39,74947.98,0.0,-0.11425,6e-05,13.16397]
[1776670581916,50.39,74947.98,0.0,-0.11425,6e-05,13.16397]
[1776670581995,50.37,74955.79,0.0,-0.11374,6e-05,13.12313]
[1776670585482,50.33,74955.37,0.0,-0.11356,6e-05,13.1085]
[1776670588292,50.3,74958.88,0.0,-0.11324,6e-05,13.08261]
[1776670589034,50.28,74965.83,0.0,-0.11278,6e-05,13.04613]
[1776670592054,50.28,74977.97,0.0,-0.11207,6e-05,12.98754]
[1776670597148,50.25,74986.67,0.0,-0.11146,6e-05,12.93869]
[1776670598963,50.25,74980.95,0.0,-0.11176,6e-05,12.96302]
[1776670600423,50.25,74983.16,0.0,-0.11163,6e-05,12.95221]
[1776670601125,50.24,74984.57,0.0,-0.11154,6e-05,12.94548]
[1776670602914,50.24,74987.65,0.0,-0.11137,6e-05,12.93136]
[1776670603139,50.24,74988.64,0.0,-0.11131,6e-05,12.92651]
[1776670608174,50.24,74995.3,0.0,-0.11091,6e-05,12.89477]
[1776670610942,50.23,74997.46,0.0,-0.11078,6e-05,12.88435]
[1776670611221,50.23,74997.84,0.0,-0.11076,6e-05,12.88267]
[1776670613211,50.23,74981.73,0.0,-0.11164,6e-05,12.95262]
[1776670615223,50.21,74966.05,0.0,-0.11244,6e-05,13.01618]
[1776670616726,50.21,74956.31,0.0,-0.11298,6e-05,13.05903]
[1776670617237,50.21,74955.04,0.0,-0.11304,6e-05,13.06443]
[1776670620331,50.21,74956.25,0.0,-0.11297,6e-05,13.05858]
[1776670621034,50.21,74957.4,0.0,-0.11291,6e-05,13.05347]
[1776670621106,50.21,74957.4,0.0,-0.11291,6e-05,13.05347]
[1776670621135,50.21,74957.4,0.0,-0.11291,6e-05,13.05347]
[1776670621191,50.21,74957.4,0.0,-0.11291,6e-05,13.05347]
[1776670621365,50.21,74943.03,0.0,-0.11371,6e-05,13.11693]
[1776670625467,50.21,74942.58,0.0,-0.11372,6e-05,13.11801]
[1776670626304,50.21,74949.38,0.0,-0.11333,6e-05,13.08742]
[1776670626877,50.21,74949.38,0.0,-0.11333,6e-05,13.08742]
[1776670627312,50.2,74947.14,0.0,-0.11346,6e-05,13.09712]
[1776670629327,50.2,74934.86,0.0,-0.11414,6e-05,13.15124]
[1776670631178,50.2,74934.99,0.0,-0.11413,6e-05,13.1503]
[1776670631340,50.2,74934.37,0.0,-0.11416,6e-05,13.15272]
[1776670636374,50.18,74918.37,0.0,-0.11496,6e-05,13.21572]
[1776670639670,50.17,74920.33,0.0,-0.11482,6e-05,13.20467]
[1776670640016,50.17,74920.33,0.0,-0.11482,6e-05,13.20467]
[1776670640402,50.17,74920.97,0.0,-0.11476,6e-05,13.19963]
[1776670640452,50.17,74920.97,0.0,-0.11476,6e-05,13.19963]
[1776670640497,50.17,74920.97,0.0,-0.11476,6e-05,13.19963]
[1776670641410,50.15,74932.31,0.0,-0.11406,6e-05,13.14447]
[1776670641470,50.15,74932.31,0.0,-0.11406,6e-05,13.14447]
[1776670641773,50.15,74932.31,0.0,-0.11406,6e-05,13.14447]
[1776670642267,50.15,74932.31,0.0,-0.11406,6e-05,13.14447]
[1776670642468,50.15,74928.44,0.0,-0.11428,6e-05,13.16174]
[1776670643283,50.15,74928.44,0.0,-0.11428,6e-05,13.16174]
[1776670643337,50.15,74928.44,0.0,-0.11428,6e-05,13.16174]
[1776670645083,50.14,74921.19,0.0,-0.11465,6e-05,13.19053]
[1776670645116,50.14,74921.19,0.0,-0.11465,6e-05,13.19053]
[1776670647036,50.13,74920.8,0.0,-0.1146,6e-05,13.18637]
[1776670647106,50.13,74920.8,0.0,-0.1146,6e-05,13.18637]
[1776670647172,50.13,74920.8,0.0,-0.1146,6e-05,13.18637]
[1776670647238,50.13,74919.0,0.0,-0.1147,6e-05,13.19424]
[1776670651433,50.13,74926.08,0.0,-0.11429,6e-05,13.16205]
[1776670651534,50.12,74923.95,0.0,-0.11438,6e-05,13.16722]
[1776670651745,50.12,74923.95,0.0,-0.11438,6e-05,13.16722]
[1776670651844,50.12,74924.53,0.0,-0.11434,6e-05,13.16426]
[1776670655364,50.12,74907.77,0.0,-0.11528,6e-05,13.23827]
[1776670658439,50.11,74907.78,0.0,-0.11522,6e-05,13.23322]
[1776670657884,50.1,74894.16,0.0,-0.11597,6e-05,13.29173]
[1776670659418,50.1,74894.16,0.0,-0.11597,6e-05,13.29173]
[1776670659144,50.1,74885.83,0.0,-0.11644,6e-05,13.32875]
[1776670660195,50.1,74878.97,0.0,-0.11683,6e-05,13.35935]
[1776670664223,50.09,74864.87,0.0,-0.11763,6e-05,13.42137]
[1776670667439,50.09,74865.28,0.0,-0.11761,6e-05,13.41962]
[1776670667528,50.1,74869.9,0.0,-0.11734,6e-05,13.39899]
[1776670667579,50.1,74869.9,0.0,-0.11734,6e-05,13.39899]
[1776670668241,50.1,74874.95,0.0,-0.11705,6e-05,13.37639]
[1776670669342,50.1,74895.08,0.0,-0.1159,6e-05,13.28618]
[1776670673298,50.1,74897.89,0.0,-0.11574,6e-05,13.274]
[1776670673324,50.1,74897.89,0.0,-0.11574,6e-05,13.274]
[1776670673379,50.1,74899.85,0.0,-0.11563,6e-05,13.26554]
[1776670673842,50.1,74899.85,0.0,-0.11563,6e-05,13.26554]
[1776670673923,50.1,74898.83,0.0,-0.1157,6e-05,13.27045]
[1776670679546,50.1,74907.68,0.0,-0.11521,6e-05,13.23267]
[1776670684590,50.16,74912.37,0.0,-0.11521,6e-05,13.23289]
[1776670686948,50.2,74925.53,0.0,-0.11461,6e-05,13.18662]
[1776670691435,50.2,74940.34,0.0,-0.11379,6e-05,13.12193]
[1776670695132,50.2,74953.57,0.0,-0.11306,6e-05,13.06377]
[1776670701444,50.21,74944.33,0.0,-0.11362,6e-05,13.10868]
[1776670710211,50.3,74948.43,0.0,-0.1138,6e-05,13.12416]
[1776670714627,50.35,74945.79,0.0,-0.11413,6e-05,13.14886]
[1776670715222,50.35,74945.79,0.0,-0.11413,6e-05,13.14886]
[1776670715501,50.35,74945.79,0.0,-0.11413,6e-05,13.14886]
[1776670715398,50.36,74928.52,0.0,-0.11514,6e-05,13.22874]
[1776670715637,50.36,74928.52,0.0,-0.11514,6e-05,13.22874]
[1776670715952,50.36,74928.52,0.0,-0.11514,6e-05,13.22874]
[1776670717222,50.36,74928.52,0.0,-0.11514,6e-05,13.22874]
[1776670717238,50.36,74928.52,0.0,-0.11514,6e-05,13.22874]
[1776670717271,50.36,74928.52,0.0,-0.11514,6e-05,13.22874]
[1776670717306,50.36,74928.52,0.0,-0.11514,6e-05,13.22874]
[1776670717469,50.36,74928.52,0.0,-0.11514,6e-05,13.22874]
[1776670717339,50.37,74911.0,0.0,-0.1162,6e-05,13.31211]
[1776670717796,50.37,74911.0,0.0,-0.1162,6e-05,13.31211]
[1776670717802,50.37,74911.0,0.0,-0.1162,6e-05,13.31211]
[1776670717874,50.37,74911.0,0.0,-0.1162,6e-05,13.31211]
[1776670717931,50.37,74911.0,0.0,-0.1162,6e-05,13.31211]
[1776670718178,50.37,74911.0,0.0,-0.1162,6e-05,13.31211]
[1776670718495,50.37,74916.64,0.0,-0.11588,6e-05,13.28725]
[1776670718906,50.37,74916.64,0.0,-0.11588,6e-05,13.28725]
[1776670721992,50.39,74921.36,0.0,-0.11569,6e-05,13.27243]
[1776670722006,50.39,74921.36,0.0,-0.11569,6e-05,13.27243]
[1776670722067,50.39,74921.36,0.0,-0.11569,6e-05,13.27243]
[1776670722267,50.39,74933.32,0.0,-0.11502,6e-05,13.21953]
[1776670722599,50.39,74933.32,0.0,-0.11502,6e-05,13.21953]
[1776670723491,50.39,74930.93,0.0,-0.11515,6e-05,13.23033]
[1776670726711,50.39,74924.53,0.0,-0.11553,6e-05,13.25972]
[1776670727029,50.4,74926.9,0.0,-0.1154,6e-05,13.24952]
[1776670732064,50.4,74928.88,0.0,-0.11531,6e-05,13.2425]
[1776670734208,50.4,74927.36,0.0,-0.1154,6e-05,13.24963]
[1776670734296,50.4,74927.63,0.0,-0.11539,6e-05,13.24879]
[1776670740015,50.41,74927.43,0.0,-0.11542,6e-05,13.25152]
[1776670742034,50.41,74927.26,0.0,-0.11544,6e-05,13.25302]
[1776670742862,50.41,74929.34,0.0,-0.11533,6e-05,13.24413]
[1776670744020,50.41,74930.8,0.0,-0.11525,6e-05,13.23802]
[1776670745629,50.41,74924.75,0.0,-0.1156,6e-05,13.2657]
[1776670747360,50.41,74924.75,0.0,-0.1156,6e-05,13.26607]
[1776670747499,50.41,74924.75,0.0,-0.1156,6e-05,13.26607]
[1776670748176,50.42,74926.37,0.0,-0.11552,6e-05,13.25958]
[1776670753534,50.42,74923.46,0.0,-0.1157,6e-05,13.27393]
[1776670754337,50.42,74923.57,0.0,-0.1157,6e-05,13.27379]
[1776670754428,50.42,74923.08,0.0,-0.11573,6e-05,13.27632]
[1776670755844,50.42,74923.08,0.0,-0.11573,6e-05,13.27632]
[1776670756745,50.42,74923.08,0.0,-0.11574,6e-05,13.27701]
[1776670756896,50.42,74923.08,0.0,-0.11574,6e-05,13.27701]
[1776670759602,50.43,74932.15,0.0,-0.11524,6e-05,13.23781]
[1776670760179,50.43,74932.15,0.0,-0.11524,6e-05,13.23781]
[1776670765157,50.43,74935.24,0.0,-0.11509,6e-05,13.22615]
[1776670771337,50.44,74935.94,0.0,-0.11505,6e-05,13.22133]
[1776670776372,50.44,74934.69,0.0,-0.11513,6e-05,13.22796]
[1776670781407,50.44,74934.39,0.0,-0.11516,6e-05,13.23034]
[1776670785683,50.45,74931.99,0.0,-0.11531,6e-05,13.24178]
[1776670786441,50.45,74928.15,0.0,-0.11553,6e-05,13.25904]
[1776670787667,50.45,74924.14,0.0,-0.11576,6e-05,13.27724]
[1776670788456,50.45,74924.77,0.0,-0.11573,6e-05,13.27477]
[1776670791488,50.45,74928.42,0.0,-0.11553,6e-05,13.25921]
[1776670791702,50.45,74931.6,0.0,-0.11536,6e-05,13.24541]
[1776670792488,50.45,74931.6,0.0,-0.11536,6e-05,13.24575]
[1776670797520,50.46,74937.96,0.0,-0.11502,6e-05,13.21923]
[1776670802554,50.46,74937.53,0.0,-0.11507,6e-05,13.22293]
[1776670807590,50.47,74949.73,0.0,-0.1144,6e-05,13.17063]
[1776670812627,50.47,74950.32,0.0,-0.11438,6e-05,13.16911]
[1776670816654,50.47,74938.87,0.0,-0.11504,6e-05,13.22106]
[1776670821767,50.48,74940.39,0.0,-0.11497,6e-05,13.21573]
[1776670822249,50.48,74940.39,0.0,-0.11497,6e-05,13.21573]
[1776670822290,50.48,74940.39,0.0,-0.11497,6e-05,13.21573]
[1776670822308,50.48,74940.08,0.0,-0.115,6e-05,13.21782]
[1776670823884,50.48,74940.08,0.0,-0.115,6e-05,13.21782]
[1776670824283,50.48,74940.08,0.0,-0.115,6e-05,13.21782]
[1776670824372,50.48,74937.25,0.0,-0.11517,6e-05,13.23107]
[1776670830010,50.48,74941.66,0.0,-0.11493,6e-05,13.21206]
[1776670835787,50.49,74945.5,0.0,-0.1147,6e-05,13.19267]
[1776670840822,50.49,74948.15,0.0,-0.11456,6e-05,13.18192]
[1776670845858,50.49,74949.14,0.0,-0.11452,6e-05,13.17853]
[1776670851472,50.49,74953.15,0.0,-0.1143,6e-05,13.16156]
[1776670856941,50.5,74953.98,0.0,-0.11429,6e-05,13.16066]
[1776670861972,50.51,74953.6,0.0,-0.11434,6e-05,13.16444]
[1776670868023,50.51,74954.94,0.0,-0.11429,6e-05,13.16098]
[1776670873049,50.52,74955.04,0.0,-0.11431,6e-05,13.16258]
[1776670873243,50.52,74955.04,0.0,-0.11431,6e-05,13.16258]
[1776670873551,50.52,74947.32,0.0,-0.11475,6e-05,13.1972]
[1776670874224,50.52,74947.32,0.0,-0.11475,6e-05,13.1972]
[1776670875065,50.52,74938.28,0.0,-0.11526,6e-05,13.2377]
[1776670878253,50.52,74946.99,0.0,-0.11478,6e-05,13.19962]
[1776670879314,50.52,74945.25,0.0,-0.11488,6e-05,13.20768]
[1776670879331,50.53,74944.67,0.0,-0.11492,6e-05,13.21058]
[1776670881312,50.53,74942.43,0.0,-0.11505,6e-05,13.22085]
[1776670881414,50.53,74941.4,0.0,-0.11511,6e-05,13.22574]
[1776670882958,50.53,74941.4,0.0,-0.11511,6e-05,13.22574]
[1776670883337,50.53,74941.4,0.0,-0.11511,6e-05,13.22574]
[1776670883389,50.53,74941.87,0.0,-0.11509,6e-05,13.22426]
[1776670885398,50.53,74941.87,0.0,-0.1151,6e-05,13.22456]
[1776670885500,50.53,74941.87,0.0,-0.1151,6e-05,13.22456]
[1776670885576,50.53,74941.87,0.0,-0.1151,6e-05,13.22456]
[1776670885601,50.53,74940.95,0.0,-0.11515,6e-05,13.22893]
[1776670891557,50.53,74929.64,0.0,-0.11581,6e-05,13.28048]
[1776670891591,50.53,74929.64,0.0,-0.11581,6e-05,13.28048]
[1776670891622,50.54,74929.91,0.0,-0.11577,6e-05,13.27586]
[1776670896546,50.54,74935.57,0.0,-0.11546,6e-05,13.25148]
[1776670896897,50.54,74938.2,0.0,-0.11531,6e-05,13.24002]
[1776670896907,50.54,74938.2,0.0,-0.11531,6e-05,13.24002]
[1776670897222,50.54,74938.2,0.0,-0.11531,6e-05,13.24023]
[1776670902252,50.54,74943.0,0.0,-0.11506,6e-05,13.22015]
[1776670903511,50.54,74943.0,0.0,-0.11506,6e-05,13.22015]
[1776670903519,50.54,74943.0,0.0,-0.11506,6e-05,13.22015]
[1776670903608,50.54,74941.74,0.0,-0.11513,6e-05,13.22598]
[1776670907758,50.54,74943.31,0.0,-0.11506,6e-05,13.21997]
[1776670908333,50.55,74943.81,0.0,-0.11503,6e-05,13.21799]
[1776670910538,50.55,74943.81,0.0,-0.11503,6e-05,13.21822]
[1776670911810,50.55,74944.9,0.0,-0.11497,6e-05,13.21362]
[1776670912104,50.55,74944.9,0.0,-0.11498,6e-05,13.21409]
[1776670914555,50.55,74947.59,0.0,-0.11483,6e-05,13.2024]
[1776670916924,50.55,74961.68,0.0,-0.11405,6e-05,13.14058]
[1776670917184,50.55,74961.68,0.0,-0.11405,6e-05,13.14058]
[1776670919713,50.55,74954.43,0.0,-0.11446,6e-05,13.17296]
[1776670926423,50.55,74949.43,0.0,-0.11475,6e-05,13.1959]
[1776670931462,50.56,74942.18,0.0,-0.11517,6e-05,13.22877]
[1776670936494,50.56,74939.92,0.0,-0.11531,6e-05,13.24003]
[1776670941579,50.56,74944.73,0.0,-0.11505,6e-05,13.21969]
[1776670947412,50.57,74950.03,0.0,-0.11477,6e-05,13.19772]
[1776670949260,50.57,74955.46,0.0,-0.11447,6e-05,13.17424]
[1776670951552,50.57,74958.35,0.0,-0.11431,6e-05,13.16168]
[1776670957643,50.57,74953.33,0.0,-0.11458,6e-05,13.18131]
[1776670962680,50.57,74951.04,0.0,-0.11473,6e-05,13.19285]
[1776670967718,50.58,74950.54,0.0,-0.11476,6e-05,13.19571]
[1776670972751,50.58,74944.93,0.0,-0.11509,6e-05,13.22115]
[1776670977787,50.58,74943.68,0.0,-0.11516,6e-05,13.22723]
[1776670982823,50.58,74947.56,0.0,-0.11495,6e-05,13.21061]
[1776670987857,50.58,74953.14,0.0,-0.11465,6e-05,13.18665]
[1776670988679,50.58,74953.14,0.0,-0.11465,6e-05,13.18665]
[1776670989340,50.58,74953.15,0.0,-0.11465,6e-05,13.18676]
[1776670991271,50.58,74956.2,0.0,-0.11448,6e-05,13.17358]
[1776670996363,50.59,74968.49,0.0,-0.1138,6e-05,13.12004]
[1776671003494,50.59,74966.37,0.0,-0.11392,6e-05,13.12964]
[1776671009008,50.59,74967.69,0.0,-0.11385,6e-05,13.12406]
[1776671014670,50.59,74965.63,0.0,-0.11394,6e-05,13.12981]
[1776671020085,50.59,74963.22,0.0,-0.11408,6e-05,13.14072]
[1776671025121,50.59,74965.22,0.0,-0.11397,6e-05,13.13212]
[1776671030155,50.59,74963.27,0.0,-0.11409,6e-05,13.14106]
[1776671035190,50.59,74964.9,0.0,-0.114,6e-05,13.134]
[1776671039542,50.59,74965.0,0.0,-0.11399,6e-05,13.13366]
[1776671045444,50.59,74959.59,0.0,-0.1143,6e-05,13.15766]
[1776671050015,50.59,74948.52,0.0,-0.11492,6e-05,13.20684]
[1776671050398,50.59,74948.56,0.0,-0.11492,6e-05,13.20701]
[1776671056337,50.6,74950.16,0.0,-0.11486,6e-05,13.20201]
[1776671057381,50.6,74950.16,0.0,-0.11486,6e-05,13.20201]
[1776671057388,50.6,74949.59,0.0,-0.11489,6e-05,13.20469]
[1776671061582,50.6,74949.63,0.0,-0.1149,6e-05,13.20494]
[1776671061595,50.6,74947.33,0.0,-0.11503,6e-05,13.21528]
[1776671067624,50.6,74936.83,0.0,-0.11564,6e-05,13.26311]
[1776671073548,50.61,74944.05,0.0,-0.11522,6e-05,13.22926]
[1776671073656,50.61,74948.23,0.0,-0.11499,6e-05,13.21107]
[1776671075682,50.61,74948.23,0.0,-0.11499,6e-05,13.2112]
[1776671081513,50.61,74959.43,0.0,-0.11438,6e-05,13.16288]
[1776671086548,50.62,74962.68,0.0,-0.11421,6e-05,13.1497]
[1776671091583,50.62,74965.25,0.0,-0.11408,6e-05,13.13916]
[1776671096158,50.62,74963.47,0.0,-0.11418,6e-05,13.1472]
[1776671097719,50.62,74945.29,0.0,-0.1152,6e-05,13.22789]
[1776671098458,50.62,74945.29,0.0,-0.1152,6e-05,13.22789]
[1776671098637,50.62,74945.29,0.0,-0.11521,6e-05,13.22807]
[1776671101005,50.62,74938.44,0.0,-0.1156,6e-05,13.25902]
[1776671101316,50.62,74938.44,0.0,-0.1156,6e-05,13.25902]
[1776671101442,50.62,74938.44,0.0,-0.1156,6e-05,13.25902]
[1776671101882,50.62,74932.78,0.0,-0.11592,6e-05,13.28438]
[1776671103795,50.63,74910.78,0.0,-0.11719,6e-05,13.38311]
[1776671104665,50.63,74910.78,0.0,-0.11719,6e-05,13.38311]
[1776671106057,50.63,74908.39,0.0,-0.11733,6e-05,13.39373]
[1776671106206,50.63,74908.39,0.0,-0.11733,6e-05,13.39402]
[1776671106975,50.63,74896.69,0.0,-0.11801,6e-05,13.44657]
[1776671109497,50.63,74890.66,0.0,-0.11836,6e-05,13.47358]
[1776671110957,50.63,74884.88,0.0,-0.11869,6e-05,13.49945]
[1776671113272,50.63,74876.24,0.0,-0.11919,6e-05,13.53831]
[1776671113746,50.63,74875.27,0.0,-0.11925,6e-05,13.54269]
[1776671118786,50.63,74875.06,0.0,-0.11927,6e-05,13.54382]
[1776671123325,50.63,74878.05,0.0,-0.1191,6e-05,13.53075]
[1776671124267,50.63,74879.62,0.0,-0.11901,6e-05,13.52383]
[1776671124825,50.63,74888.84,0.0,-0.11848,6e-05,13.48285]
[1776671125512,50.63,74888.84,0.0,-0.11848,6e-05,13.48285]
[1776671125970,50.63,74892.85,0.0,-0.11825,6e-05,13.46514]
[1776671131376,50.64,74895.44,0.0,-0.11811,6e-05,13.4544]
[1776671131387,50.64,74895.44,0.0,-0.11811,6e-05,13.4544]
[1776671131883,50.64,74892.07,0.0,-0.11828,6e-05,13.4659]
[1776671135044,50.64,74886.95,0.0,-0.11857,6e-05,13.48894]
[1776671135663,50.64,74887.3,0.0,-0.11856,6e-05,13.48749]
[1776671135778,50.64,74887.3,0.0,-0.11856,6e-05,13.48749]
[1776671135909,50.64,74888.88,0.0,-0.11847,6e-05,13.48056]
[1776671137921,50.64,74903.26,0.0,-0.11764,6e-05,13.41689]
[1776671141092,50.64,74910.91,0.0,-0.11721,6e-05,13.38355]
[1776671146186,50.64,74916.22,0.0,-0.11692,6e-05,13.36061]
[1776671148586,50.64,74919.07,0.0,-0.11676,6e-05,13.34818]
[1776671148637,50.64,74919.07,0.0,-0.11676,6e-05,13.34818]
[1776671155037,50.64,74921.82,0.0,-0.11661,6e-05,13.33686]
[1776671155101,50.65,74924.83,0.0,-0.11644,6e-05,13.32367]
[1776671156055,50.65,74936.53,0.0,-0.11578,6e-05,13.27199]
[1776671157062,50.65,74950.23,0.0,-0.11501,6e-05,13.21139]
[1776671158136,50.65,74947.99,0.0,-0.11514,6e-05,13.22143]
[1776671159077,50.65,74948.38,0.0,-0.11512,6e-05,13.21982]
[1776671161100,50.65,74950.22,0.0,-0.11502,6e-05,13.21191]
[1776671162098,50.65,74950.04,0.0,-0.11503,6e-05,13.21283]
[1776671164858,50.65,74961.66,0.0,-0.11439,6e-05,13.16253]
[1776671170154,50.66,74963.99,0.0,-0.11428,6e-05,13.15415]
[1776671175096,50.66,74966.14,0.0,-0.11418,6e-05,13.14617]
[1776671180282,50.66,74971.46,0.0,-0.11389,6e-05,13.12369]
[1776671180352,50.66,74971.46,0.0,-0.11389,6e-05,13.12369]
[1776671182087,50.66,74974.85,0.0,-0.1137,6e-05,13.10873]
[1776671183190,50.66,74971.45,0.0,-0.1139,6e-05,13.12415]
[1776671183361,50.66,74971.45,0.0,-0.1139,6e-05,13.12415]
[1776671186131,50.67,74971.03,0.0,-0.11393,6e-05,13.12676]
[1776671188350,50.67,74970.99,0.0,-0.11394,6e-05,13.12713]
[1776671188453,50.67,74970.99,0.0,-0.11394,6e-05,13.12713]
[1776671189335,50.67,74971.01,0.0,-0.11394,6e-05,13.12723]
[1776671192133,50.67,74972.06,0.0,-0.11388,6e-05,13.12298]
[1776671192507,50.67,74972.26,0.0,-0.11385,6e-05,13.11885]
[1776671195127,50.67,74965.85,0.0,-0.11421,6e-05,13.14734]
[1776671195198,50.67,74963.03,0.0,-0.11437,6e-05,13.15996]
[1776671200419,50.67,74973.82,0.0,-0.11378,6e-05,13.11321]
[1776671206431,50.69,74977.58,0.0,-0.11365,6e-05,13.10286]
[1776671209610,50.69,74976.5,0.0,-0.11371,6e-05,13.10771]
[1776671210476,50.69,74975.62,0.0,-0.11376,6e-05,13.11163]
[1776671210501,50.69,74975.62,0.0,-0.11376,6e-05,13.11163]
[1776671211098,50.69,74975.62,0.0,-0.11376,6e-05,13.11163]
[1776671211600,50.69,74980.15,0.0,-0.11351,6e-05,13.09174]
[1776671211680,50.69,74980.15,0.0,-0.11351,6e-05,13.09174]
[1776671211759,50.69,74979.39,0.0,-0.11355,6e-05,13.09516]
[1776671212458,50.69,74979.39,0.0,-0.11355,6e-05,13.09516]
[1776671217198,50.69,74974.91,0.0,-0.11381,6e-05,13.11552]
[1776671217235,50.69,74974.91,0.0,-0.11381,6e-05,13.11552]
[1776671217508,50.69,74974.06,0.0,-0.11385,6e-05,13.11931]
[1776671219161,50.69,74974.06,0.0,-0.11385,6e-05,13.11931]
[1776671219522,50.69,74972.03,0.0,-0.11397,6e-05,13.12834]
[1776671224558,50.69,74972.47,0.0,-0.11395,6e-05,13.12657]
[1776671225744,50.69,74972.47,0.0,-0.11395,6e-05,13.12657]
[1776671227382,50.69,74971.04,0.0,-0.11403,6e-05,13.13303]
[1776671227579,50.69,74975.02,0.0,-0.1138,6e-05,13.11548]
[1776671229330,50.69,74975.36,0.0,-0.11379,6e-05,13.11405]
[1776671229594,50.69,74975.1,0.0,-0.1138,6e-05,13.11533]
[1776671230985,50.69,74975.1,0.0,-0.1138,6e-05,13.11533]
[1776671231428,50.69,74975.18,0.0,-0.1138,6e-05,13.11505]
[1776671231712,50.69,74976.92,0.0,-0.1137,6e-05,13.10745]
[1776671233406,50.69,74976.92,0.0,-0.1137,6e-05,13.10753]
[1776671233622,50.7,74978.78,0.0,-0.1136,6e-05,13.09943]
[1776671234859,50.7,74978.78,0.0,-0.1136,6e-05,13.09943]
[1776671235414,50.7,74974.25,0.0,-0.11386,6e-05,13.1195]
[1776671235636,50.7,74974.25,0.0,-0.11386,6e-05,13.11958]
[1776671237448,50.7,74972.69,0.0,-0.11394,6e-05,13.12652]
[1776671237474,50.7,74972.69,0.0,-0.11394,6e-05,13.12652]
[1776671237651,50.7,74972.84,0.0,-0.11394,6e-05,13.12586]
[1776671242652,50.7,74966.17,0.0,-0.11431,6e-05,13.15551]
[1776671247128,50.7,74966.47,0.0,-0.1143,6e-05,13.15426]
[1776671247617,50.7,74966.47,0.0,-0.1143,6e-05,13.15426]
[1776671247728,50.7,74966.56,0.0,-0.11429,6e-05,13.15391]
[1776671249735,50.7,74978.11,0.0,-0.11365,6e-05,13.10313]
[1776671254750,50.7,74986.71,0.0,-0.11315,6e-05,13.06191]
[1776671259985,50.7,74989.49,0.0,-0.11301,6e-05,13.05069]
[1776671262332,50.7,75004.66,0.0,-0.11217,6e-05,12.9844]
[1776671264246,50.7,74987.32,0.0,-0.11314,6e-05,13.06139]
[1776671271020,50.71,74981.06,0.0,-0.1135,6e-05,13.08988]
[1776671277115,50.71,74981.74,0.0,-0.11348,6e-05,13.08809]
[1776671282220,50.71,74979.52,0.0,-0.11361,6e-05,13.09866]
[1776671287412,50.72,74972.65,0.0,-0.11401,6e-05,13.13016]
[1776671290863,50.72,74986.46,0.0,-0.11324,6e-05,13.06989]
[1776671291851,50.72,74994.25,0.0,-0.11281,6e-05,13.03582]
[1776671292084,50.72,74998.32,0.0,-0.11259,6e-05,13.01818]
[1776671298074,50.72,74999.96,0.0,-0.11252,6e-05,13.01273]
[1776671299403,50.72,75002.03,0.0,-0.11241,6e-05,13.00392]
[1776671300088,50.72,75001.64,0.0,-0.11244,6e-05,13.00592]
[1776671305123,50.73,74992.92,0.0,-0.11293,6e-05,13.04545]
[1776671310161,50.73,74994.33,0.0,-0.11287,6e-05,13.04039]
[1776671315192,50.73,74994.36,0.0,-0.11286,6e-05,13.03776]
[1776671320230,50.74,74999.0,0.0,-0.11261,6e-05,13.01853]
[1776671325264,50.74,74995.18,0.0,-0.11284,6e-05,13.03648]
[1776671331305,50.74,74995.5,0.0,-0.11284,6e-05,13.03636]
[1776671336347,50.75,74997.08,0.0,-0.11276,6e-05,13.03041]
[1776671341380,50.75,74998.91,0.0,-0.11267,6e-05,13.02338]
[1776671345451,50.75,74997.79,0.0,-0.11274,6e-05,13.02907]
[1776671345792,50.75,74997.79,0.0,-0.11274,6e-05,13.02907]
[1776671345941,50.75,74997.79,0.0,-0.11274,6e-05,13.02907]
[1776671345982,50.75,74997.79,0.0,-0.11274,6e-05,13.02907]
[1776671346021,50.75,74972.97,0.0,-0.11412,6e-05,13.13833]
[1776671346547,50.75,74954.66,0.0,-0.11515,6e-05,13.21912]
[1776671348207,50.75,74954.66,0.0,-0.11515,6e-05,13.21912]
[1776671348224,50.75,74954.66,0.0,-0.11515,6e-05,13.21912]
[1776671348294,50.75,74954.66,0.0,-0.11515,6e-05,13.21912]
[1776671348429,50.75,74953.19,0.0,-0.11524,6e-05,13.22596]
[1776671349424,50.75,74953.19,0.0,-0.11524,6e-05,13.22596]
[1776671354473,50.75,74948.62,0.0,-0.1155,6e-05,13.24684]
[1776671355639,50.75,74948.62,0.0,-0.1155,6e-05,13.24684]
[1776671355646,50.75,74948.62,0.0,-0.1155,6e-05,13.24684]
[1776671356282,50.76,74948.66,0.0,-0.11551,6e-05,13.24713]
[1776671356559,50.76,74948.66,0.0,-0.11551,6e-05,13.24713]
[1776671356619,50.76,74948.66,0.0,-0.11551,6e-05,13.24713]
[1776671358872,50.76,74947.83,0.0,-0.11556,6e-05,13.25103]
[1776671359144,50.76,74947.83,0.0,-0.11556,6e-05,13.25103]
[1776671359154,50.76,74940.16,0.0,-0.116,6e-05,13.28529]
[1776671359427,50.76,74940.16,0.0,-0.116,6e-05,13.28529]
[1776671359454,50.76,74940.16,0.0,-0.116,6e-05,13.28529]
[1776671361740,50.76,74930.94,0.0,-0.11652,6e-05,13.32619]
[1776671361959,50.76,74926.83,0.0,-0.11675,6e-05,13.34449]
[1776671367721,50.76,74921.66,0.0,-0.11705,6e-05,13.36783]
[1776671371850,50.76,74912.23,0.0,-0.11759,6e-05,13.40981]
[1776671371937,50.76,74908.74,0.0,-0.11777,6e-05,13.42165]
[1776671374817,50.76,74905.61,0.0,-0.11795,6e-05,13.43573]
[1776671375086,50.76,74874.32,0.0,-0.11975,6e-05,13.57488]
[1776671376182,50.76,74874.32,0.0,-0.11975,6e-05,13.57488]
[1776671376321,50.76,74866.47,0.0,-0.12021,6e-05,13.61015]
[1776671376736,50.76,74866.47,0.0,-0.12021,6e-05,13.61015]
[1776671379335,50.76,74857.25,0.0,-0.12075,6e-05,13.6515]
[1776671379348,50.76,74857.25,0.0,-0.12075,6e-05,13.6515]
[1776671379412,50.76,74857.25,0.0,-0.12075,6e-05,13.6515]
[1776671379436,50.76,74857.25,0.0,-0.12075,6e-05,13.65134]
[1776671380469,50.76,74857.25,0.0,-0.12075,6e-05,13.65134]
[1776671381537,50.76,74858.3,0.0,-0.12069,6e-05,13.64669]
[1776671384194,50.76,74859.05,0.0,-0.12065,6e-05,13.64342]
[1776671384244,50.76,74858.72,0.0,-0.12067,6e-05,13.64493]
[1776671388172,50.76,74858.95,0.0,-0.12065,6e-05,13.64401]
[1776671388666,50.76,74857.09,0.0,-0.12076,6e-05,13.65233]
[1776671391972,50.76,74854.93,0.0,-0.12089,6e-05,13.66202]
[1776671392236,50.76,74854.93,0.0,-0.12089,6e-05,13.66202]
[1776671392319,50.76,74854.39,0.0,-0.12092,6e-05,13.66445]
[1776671394265,50.76,74854.39,0.0,-0.12092,6e-05,13.66446]
[1776671394290,50.76,74853.29,0.0,-0.12099,6e-05,13.66938]
[1776671394631,50.76,74853.29,0.0,-0.12099,6e-05,13.66938]
[1776671396288,50.76,74853.29,0.0,-0.12099,6e-05,13.66939]
[1776671396314,50.76,74858.14,0.0,-0.1207,6e-05,13.6478]
[1776671402842,50.76,74857.21,0.0,-0.12076,6e-05,13.65223]
[1776671405172,50.76,74857.27,0.0,-0.12076,6e-05,13.652]
[1776671405324,50.76,74857.27,0.0,-0.12076,6e-05,13.652]
[1776671405456,50.76,74857.27,0.0,-0.12076,6e-05,13.652]
[1776671405282,50.76,74847.34,0.0,-0.12134,6e-05,13.69629]
[1776671405727,50.76,74847.34,0.0,-0.12134,6e-05,13.69629]
[1776671405834,50.76,74847.34,0.0,-0.12134,6e-05,13.69629]
[1776671405950,50.76,74847.34,0.0,-0.12134,6e-05,13.69629]
[1776671406971,50.76,74847.34,0.0,-0.12134,6e-05,13.69629]
[1776671407470,50.76,74758.52,0.0,-0.12661,6e-05,14.09349]
[1776671407889,50.77,74758.52,0.0,-0.12662,6e-05,14.0937]
[1776671409057,50.77,74758.52,0.0,-0.12662,6e-05,14.0937]
[1776671409211,50.77,74758.52,0.0,-0.12662,6e-05,14.0937]
[1776671409307,50.75,74748.37,0.0,-0.12718,6e-05,14.13526]
[1776671409827,50.75,74748.37,0.0,-0.12718,6e-05,14.13526]
[1776671410079,50.75,74748.37,0.0,-0.12718,6e-05,14.13526]
[1776671410124,50.75,74748.37,0.0,-0.12718,6e-05,14.13526]
[1776671410934,50.75,74761.8,0.0,-0.12637,6e-05,14.07498]
[1776671411451,50.75,74761.8,0.0,-0.12637,6e-05,14.07498]
[1776671413166,50.76,74773.88,0.0,-0.12565,6e-05,14.02123]
[1776671417001,50.76,74762.76,0.0,-0.12632,6e-05,14.07132]
[1776671418926,50.76,74762.76,0.0,-0.12632,6e-05,14.07131]
[1776671419025,50.76,74762.76,0.0,-0.12632,6e-05,14.07131]
[1776671419072,50.76,74762.76,0.0,-0.12632,6e-05,14.07131]
[1776671419195,50.76,74762.76,0.0,-0.12632,6e-05,14.07131]
[1776671419448,50.76,74762.39,0.0,-0.12634,6e-05,14.07295]
[1776671419529,50.76,74762.39,0.0,-0.12634,6e-05,14.07295]
[1776671419919,50.76,74762.39,0.0,-0.12634,6e-05,14.07295]
[1776671420021,50.76,74749.81,0.0,-0.1271,6e-05,14.12937]
[1776671422366,50.76,74736.87,0.0,-0.12788,6e-05,14.18745]
[1776671423647,50.76,74736.87,0.0,-0.12788,6e-05,14.18751]
[1776671423702,50.76,74736.87,0.0,-0.12788,6e-05,14.18751]
[1776671423769,50.76,74736.87,0.0,-0.12788,6e-05,14.18751]
[1776671424007,50.76,74714.47,0.0,-0.12925,6e-05,14.2881]
[1776671425769,50.75,74705.95,0.0,-0.12977,6e-05,14.32626]
[1776671426002,50.75,74705.95,0.0,-0.12977,6e-05,14.32626]
[1776671426783,50.75,74701.68,0.0,-0.13003,6e-05,14.34545]
[1776671427023,50.75,74705.53,0.0,-0.12979,6e-05,14.3281]
[1776671430049,50.75,74692.84,0.0,-0.13057,6e-05,14.38523]
[1776671430948,50.75,74692.84,0.0,-0.13057,6e-05,14.38523]
[1776671430955,50.75,74692.84,0.0,-0.13057,6e-05,14.38523]
[1776671430984,50.75,74692.84,0.0,-0.13057,6e-05,14.38523]
[1776671431042,50.75,74692.84,0.0,-0.13057,6e-05,14.38523]
[1776671431162,50.75,74692.84,0.0,-0.13057,6e-05,14.38523]
[1776671431288,50.75,74692.84,0.0,-0.13057,6e-05,14.38523]
[1776671431383,50.75,74697.1,0.0,-0.13028,6e-05,14.36246]
[1776671431472,50.75,74697.1,0.0,-0.13028,6e-05,14.36246]
[1776671432239,50.75,74697.1,0.0,-0.13028,6e-05,14.36246]
[1776671432250,50.75,74697.1,0.0,-0.13028,6e-05,14.36246]
[1776671432255,50.75,74697.1,0.0,-0.13028,6e-05,14.36246]
[1776671432282,50.75,74697.1,0.0,-0.13028,6e-05,14.36246]
[1776671432292,50.76,74701.49,0.0,-0.13001,6e-05,14.34277]
[1776671434328,50.76,74701.36,0.0,-0.13002,6e-05,14.3433]
[1776671434333,50.76,74701.36,0.0,-0.13002,6e-05,14.3433]
[1776671434343,50.76,74701.36,0.0,-0.13002,6e-05,14.3433]
[1776671434387,50.76,74701.36,0.0,-0.13002,6e-05,14.3433]
[1776671435086,50.75,74701.6,0.0,-0.13001,6e-05,14.34217]
[1776671435421,50.75,74701.6,0.0,-0.13001,6e-05,14.34217]
[1776671435565,50.75,74701.6,0.0,-0.13001,6e-05,14.34217]
[1776671435708,50.75,74701.6,0.0,-0.13001,6e-05,14.34217]
[1776671438217,50.76,74732.92,0.0,-0.1281,6e-05,14.20171]
[1776671440123,50.76,74732.92,0.0,-0.1281,6e-05,14.20186]
[1776671442142,50.76,74741.25,0.0,-0.12759,6e-05,14.16443]
[1776671442335,50.76,74758.06,0.0,-0.12658,6e-05,14.08936]
[1776671445309,50.76,74765.06,0.0,-0.12616,6e-05,14.05788]
[1776671445372,50.76,74765.06,0.0,-0.12616,6e-05,14.05788]
[1776671445371,50.76,74773.99,0.0,-0.12562,6e-05,14.01786]
[1776671447303,50.76,74773.99,0.0,-0.12562,6e-05,14.01792]
[1776671447376,50.76,74761.95,0.0,-0.12635,6e-05,14.07199]
[1776671450965,50.76,74756.76,0.0,-0.12666,6e-05,14.09551]
[1776671452610,50.76,74756.03,0.0,-0.12671,6e-05,14.09896]
[1776671458334,50.76,74753.86,0.0,-0.12685,6e-05,14.10975]
[1776671460921,50.76,74755.7,0.0,-0.12675,6e-05,14.10186]
[1776671461608,50.76,74755.65,0.0,-0.12675,6e-05,14.1021]
[1776671463875,50.76,74753.8,0.0,-0.12686,6e-05,14.11046]
[1776671467377,50.77,74787.61,0.0,-0.12484,6e-05,13.95972]
[1776671467500,50.77,74787.61,0.0,-0.12484,6e-05,13.95972]
[1776671467872,50.77,74787.61,0.0,-0.12484,6e-05,13.95972]
[1776671468322,50.77,74787.61,0.0,-0.12486,6e-05,13.96129]
[1776671469330,50.77,74803.46,0.0,-0.12392,6e-05,13.89061]
[1776671470340,50.77,74821.96,0.0,-0.12283,6e-05,13.80807]
[1776671470570,50.77,74821.96,0.0,-0.12283,6e-05,13.80807]
[1776671471316,50.77,74821.96,0.0,-0.12283,6e-05,13.80807]
[1776671471417,50.77,74826.74,0.0,-0.12255,6e-05,13.78698]
[1776671471840,50.77,74826.74,0.0,-0.12255,6e-05,13.78698]
[1776671473884,50.77,74825.64,0.0,-0.12262,6e-05,13.79241]
[1776671474368,50.77,74821.15,0.0,-0.12289,6e-05,13.81273]
[1776671474570,50.77,74821.15,0.0,-0.12289,6e-05,13.81273]
[1776671474578,50.77,74821.15,0.0,-0.12289,6e-05,13.81273]
[1776671475373,50.77,74814.32,0.0,-0.1233,6e-05,13.84347]
[1776671475471,50.77,74814.32,0.0,-0.1233,6e-05,13.84347]
[1776671475527,50.77,74814.32,0.0,-0.1233,6e-05,13.84347]
[1776671477267,50.78,74812.95,0.0,-0.12338,6e-05,13.84979]
[1776671478584,50.78,74811.2,0.0,-0.12349,6e-05,13.85802]
[1776671483628,50.78,74808.52,0.0,-0.12366,6e-05,13.8709]
[1776671489723,50.78,74812.32,0.0,-0.12346,6e-05,13.85569]
[1776671489786,50.78,74812.32,0.0,-0.12346,6e-05,13.85569]
[1776671495215,50.79,74821.07,0.0,-0.12293,6e-05,13.81424]
[1776671495280,50.79,74821.07,0.0,-0.12293,6e-05,13.81424]
[1776671495623,50.79,74819.44,0.0,-0.12303,6e-05,13.82195]
[1776671501560,50.79,74815.58,0.0,-0.12328,6e-05,13.84046]
[1776671507397,50.8,74813.62,0.0,-0.12341,6e-05,13.8505]
[1776671512637,50.8,74812.31,0.0,-0.12351,6e-05,13.85819]
[1776671513528,50.8,74812.31,0.0,-0.12351,6e-05,13.85819]
[1776671514493,50.8,74813.21,0.0,-0.12346,6e-05,13.85457]
[1776671514651,50.8,74814.45,0.0,-0.12339,6e-05,13.84944]
[1776671516804,50.81,74819.85,0.0,-0.12308,6e-05,13.82575]
[1776671517066,50.81,74825.39,0.0,-0.12277,6e-05,13.80193]
[1776671521030,50.81,74827.41,0.0,-0.12266,6e-05,13.79378]
[1776671521089,50.81,74827.41,0.0,-0.12266,6e-05,13.79378]
[1776671527650,50.82,74830.1,0.0,-0.12252,6e-05,13.78359]
[1776671532308,50.82,74833.0,0.0,-0.12237,6e-05,13.77187]
[1776671532563,50.82,74832.98,0.0,-0.12238,6e-05,13.77258]
[1776671533520,50.82,74833.15,0.0,-0.12237,6e-05,13.77182]
[1776671534822,50.82,74833.15,0.0,-0.12237,6e-05,13.77213]
[1776671535240,50.82,74832.97,0.0,-0.12239,6e-05,13.77356]
[1776671536851,50.82,74832.97,0.0,-0.12239,6e-05,13.77356]
[1776671536922,50.82,74833.49,0.0,-0.12236,6e-05,13.77155]
[1776671542822,50.83,74829.39,0.0,-0.12262,6e-05,13.79136]
[1776671547308,50.83,74827.1,0.0,-0.12277,6e-05,13.80274]
[1776671547383,50.83,74820.52,0.0,-0.12317,6e-05,13.83267]
[1776671548828,50.83,74821.15,0.0,-0.12313,6e-05,13.82986]
[1776671548905,50.83,74821.15,0.0,-0.12313,6e-05,13.82986]
[1776671549115,50.84,74810.27,0.0,-0.12378,6e-05,13.87926]
[1776671554580,50.84,74810.42,0.0,-0.12377,6e-05,13.87636]
[1776671555191,50.84,74810.42,0.0,-0.12377,6e-05,13.87636]
[1776671555363,50.84,74809.64,0.0,-0.12382,6e-05,13.88054]
[1776671555822,50.84,74809.64,0.0,-0.12382,6e-05,13.88054]
[1776671561175,50.85,74800.41,0.0,-0.12438,6e-05,13.92293]
[1776671567698,50.85,74800.48,0.0,-0.1244,6e-05,13.92411]
[1776671571295,50.85,74802.63,0.0,-0.12428,6e-05,13.91545]
[1776671571477,50.85,74802.63,0.0,-0.12428,6e-05,13.91545]
[1776671571492,50.85,74784.38,0.0,-0.12538,6e-05,13.99745]
[1776671571561,50.85,74784.38,0.0,-0.12538,6e-05,13.99745]
[1776671571697,50.85,74784.38,0.0,-0.12538,6e-05,13.99745]
[1776671572054,50.85,74784.38,0.0,-0.12538,6e-05,13.99745]
[1776671574614,50.85,74779.09,0.0,-0.1257,6e-05,14.02141]
[1776671574629,50.85,74779.09,0.0,-0.1257,6e-05,14.02141]
[1776671575075,50.85,74779.06,0.0,-0.1257,6e-05,14.02165]
[1776671575727,50.85,74779.06,0.0,-0.1257,6e-05,14.02165]
[1776671576084,50.85,74778.68,0.0,-0.12572,6e-05,14.02345]
[1776671581116,50.86,74775.89,0.0,-0.1259,6e-05,14.03649]
[1776671586189,50.86,74779.82,0.0,-0.12567,6e-05,14.01942]
[1776671586193,50.86,74779.82,0.0,-0.12567,6e-05,14.01942]
[1776671586226,50.86,74775.65,0.0,-0.12592,6e-05,14.03819]
[1776671586851,50.86,74775.65,0.0,-0.12592,6e-05,14.03819]
[1776671587374,50.86,74775.65,0.0,-0.12592,6e-05,14.03819]
[1776671587551,50.86,74763.16,0.0,-0.12667,6e-05,14.09419]
[1776671587585,50.86,74763.16,0.0,-0.12667,6e-05,14.09419]
[1776671587709,50.86,74763.16,0.0,-0.12667,6e-05,14.09419]
[1776671589175,50.86,74763.16,0.0,-0.12667,6e-05,14.09421]
[1776671589280,50.86,74751.69,0.0,-0.12737,6e-05,14.14553]
[1776671594572,50.86,74751.06,0.0,-0.12742,6e-05,14.14931]
[1776671594603,50.86,74751.06,0.0,-0.12742,6e-05,14.14931]
[1776671597793,50.86,74762.8,0.0,-0.12672,6e-05,14.09736]
[1776671598983,50.86,74761.4,0.0,-0.1268,6e-05,14.1038]
[1776671601233,50.86,74755.43,0.0,-0.12717,6e-05,14.13099]
[1776671602470,50.87,74755.11,0.0,-0.12719,6e-05,14.13274]
[1776671604352,50.87,74755.87,0.0,-0.12715,6e-05,14.12977]
[1776671605081,50.87,74756.4,0.0,-0.12712,6e-05,14.12753]
[1776671608346,50.87,74756.25,0.0,-0.12713,6e-05,14.12859]
[1776671608434,50.87,74756.25,0.0,-0.12713,6e-05,14.12859]
[1776671608442,50.87,74756.25,0.0,-0.12713,6e-05,14.12859]
[1776671608553,50.87,74756.25,0.0,-0.12713,6e-05,14.12859]
[1776671608504,50.87,74755.69,0.0,-0.12717,6e-05,14.13123]
[1776671608980,50.87,74755.69,0.0,-0.12717,6e-05,14.13123]
[1776671609067,50.87,74755.69,0.0,-0.12717,6e-05,14.13123]
[1776671609860,50.87,74755.69,0.0,-0.12717,6e-05,14.13135]
[1776671610321,50.87,74757.25,0.0,-0.12708,6e-05,14.12448]
[1776671616365,50.87,74758.66,0.0,-0.12698,6e-05,14.11533]
[1776671618533,50.87,74758.69,0.0,-0.12698,6e-05,14.11534]
[1776671621730,50.87,74756.06,0.0,-0.12714,6e-05,14.12765]
[1776671622113,50.87,74756.06,0.0,-0.12714,6e-05,14.12765]
[1776671625276,50.87,74756.83,0.0,-0.1271,6e-05,14.12457]
[1776671627530,50.88,74774.35,0.0,-0.12605,6e-05,14.04639]
[1776671629793,50.88,74781.89,0.0,-0.1256,6e-05,14.01285]
[1776671629864,50.88,74781.89,0.0,-0.1256,6e-05,14.01285]
[1776671630187,50.88,74781.89,0.0,-0.1256,6e-05,14.01285]
[1776671630536,50.88,74784.49,0.0,-0.12545,6e-05,14.00134]
[1776671632157,50.88,74784.49,0.0,-0.12545,6e-05,14.00145]
[1776671632161,50.88,74784.49,0.0,-0.12545,6e-05,14.00145]
[1776671632282,50.88,74784.49,0.0,-0.12545,6e-05,14.00145]
[1776671632500,50.88,74783.17,0.0,-0.12553,6e-05,14.00746]
[1776671632691,50.88,74783.17,0.0,-0.12553,6e-05,14.00746]
[1776671633179,50.88,74783.17,0.0,-0.12553,6e-05,14.00746]
[1776671633598,50.88,74758.14,0.0,-0.12703,6e-05,14.11951]
[1776671635536,50.88,74758.14,0.0,-0.12703,6e-05,14.11946]
[1776671641448,50.88,74754.89,0.0,-0.12724,6e-05,14.13472]
[1776671643608,50.88,74742.67,0.0,-0.12798,6e-05,14.18976]
[1776671644486,50.88,74742.67,0.0,-0.12798,6e-05,14.18976]
[1776671644588,50.88,74740.56,0.0,-0.12811,6e-05,14.19926]
[1776671648738,50.88,74731.46,0.0,-0.12867,6e-05,14.24031]
[1776671648797,50.88,74731.46,0.0,-0.12867,6e-05,14.24031]
[1776671649621,50.88,74725.39,0.0,-0.12904,6e-05,14.26764]
[1776671651014,50.88,74717.64,0.0,-0.12951,6e-05,14.30247]
[1776671651051,50.88,74717.64,0.0,-0.12951,6e-05,14.30247]
[1776671651167,50.88,74717.64,0.0,-0.12951,6e-05,14.30247]
[1776671651651,50.88,74717.64,0.0,-0.12951,6e-05,14.30247]
[1776671651638,50.88,74718.23,0.0,-0.12948,6e-05,14.29987]
[1776671652039,50.88,74718.23,0.0,-0.12948,6e-05,14.29987]
[1776671652100,50.88,74718.23,0.0,-0.12948,6e-05,14.29987]
[1776671652642,50.88,74715.33,0.0,-0.12965,6e-05,14.31294]
[1776671654659,50.88,74726.73,0.0,-0.12896,6e-05,14.26188]
[1776671654708,50.88,74726.73,0.0,-0.12896,6e-05,14.26188]
[1776671654716,50.88,74726.73,0.0,-0.12896,6e-05,14.26188]
[1776671655663,50.88,74726.33,0.0,-0.12899,6e-05,14.26377]
[1776671660706,50.88,74726.37,0.0,-0.12899,6e-05,14.26408]
[1776671662427,50.88,74726.37,0.0,-0.12899,6e-05,14.26408]
[1776671662598,50.88,74726.37,0.0,-0.12899,6e-05,14.26408]
[1776671670776,50.89,74726.88,0.0,-0.12897,6e-05,14.26266]
[1776671675811,50.89,74726.73,0.0,-0.12896,6e-05,14.26018]
[1776671680848,50.89,74727.23,0.0,-0.12894,6e-05,14.25845]
[1776671685883,50.89,74728.47,0.0,-0.12887,6e-05,14.25342]
[1776671691536,50.89,74726.46,0.0,-0.12899,6e-05,14.26286]
[1776671693501,50.89,74715.75,0.0,-0.12965,6e-05,14.31109]
[1776671693587,50.89,74708.25,0.0,-0.13011,6e-05,14.34486]
[1776671699549,50.89,74705.81,0.0,-0.13026,6e-05,14.3557]
[1776671699669,50.89,74705.81,0.0,-0.13026,6e-05,14.3557]
[1776671699715,50.89,74705.81,0.0,-0.13026,6e-05,14.3557]
[1776671701664,50.89,74704.17,0.0,-0.13036,6e-05,14.36297]
[1776671702143,50.89,74706.23,0.0,-0.13023,6e-05,14.35367]
[1776671702194,50.89,74706.23,0.0,-0.13023,6e-05,14.35367]
[1776671702256,50.89,74706.23,0.0,-0.13023,6e-05,14.35367]
[1776671702437,50.89,74705.98,0.0,-0.13025,6e-05,14.35472]
[1776671703234,50.89,74705.98,0.0,-0.13025,6e-05,14.35472]
[1776671703241,50.89,74705.98,0.0,-0.13025,6e-05,14.35472]
[1776671703579,50.89,74705.98,0.0,-0.13025,6e-05,14.35472]
[1776671703728,50.89,74705.98,0.0,-0.13025,6e-05,14.35472]
[1776671703626,50.89,74694.83,0.0,-0.13093,6e-05,14.40477]
[1776671704070,50.89,74694.83,0.0,-0.13093,6e-05,14.40477]
[1776671704137,50.89,74694.83,0.0,-0.13093,6e-05,14.40477]
[1776671704663,50.89,74688.85,0.0,-0.1313,6e-05,14.43171]
[1776671705758,50.89,74686.37,0.0,-0.13146,6e-05,14.44286]
[1776671705851,50.89,74686.37,0.0,-0.13146,6e-05,14.44286]
[1776671706598,50.89,74683.66,0.0,-0.13163,6e-05,14.45526]
[1776671707751,50.89,74681.05,0.0,-0.13179,6e-05,14.46717]
[1776671708614,50.89,74678.22,0.0,-0.13197,6e-05,14.48006]
[1776671708779,50.89,74678.22,0.0,-0.13197,6e-05,14.48006]
[1776671711784,50.89,74668.33,0.0,-0.13259,6e-05,14.52491]
[1776671712740,50.89,74666.27,0.0,-0.13272,6e-05,14.53425]
[1776671713782,50.89,74666.27,0.0,-0.13272,6e-05,14.53425]
[1776671714495,50.89,74666.27,0.0,-0.13272,6e-05,14.53425]
[1776671715721,50.89,74664.02,0.0,-0.13286,6e-05,14.5445]
[1776671716690,50.9,74662.04,0.0,-0.13298,6e-05,14.5535]
[1776671716882,50.9,74662.04,0.0,-0.13298,6e-05,14.5535]
[1776671717128,50.9,74662.04,0.0,-0.13298,6e-05,14.5535]
[1776671718589,50.9,74670.14,0.0,-0.13248,6e-05,14.51704]
[1776671718603,50.9,74670.14,0.0,-0.13248,6e-05,14.51704]
[1776671718721,50.9,74674.7,0.0,-0.1322,6e-05,14.49664]
[1776671719052,50.9,74674.7,0.0,-0.1322,6e-05,14.49664]
[1776671719138,50.9,74691.1,0.0,-0.13118,6e-05,14.42289]
[1776671722779,50.9,74696.81,0.0,-0.13083,6e-05,14.3975]
[1776671723313,50.9,74709.16,0.0,-0.13007,6e-05,14.34196]
[1776671726127,50.9,74705.26,0.0,-0.13031,6e-05,14.35945]
[1776671726278,50.9,74703.62,0.0,-0.13041,6e-05,14.36673]
[1776671727535,50.9,74703.62,0.0,-0.13041,6e-05,14.36673]
[1776671727922,50.9,74704.33,0.0,-0.13037,6e-05,14.36349]
[1776671732678,50.9,74716.18,0.0,-0.12961,6e-05,14.3065]
[1776671732780,50.9,74716.18,0.0,-0.12961,6e-05,14.3065]
[1776671733473,50.9,74716.18,0.0,-0.12961,6e-05,14.3065]
[1776671733544,50.9,74716.18,0.0,-0.12961,6e-05,14.3065]
[1776671733554,50.9,74720.71,0.0,-0.12934,6e-05,14.2862]
[1776671737209,50.9,74728.02,0.0,-0.12889,6e-05,14.25362]
[1776671738335,50.9,74728.02,0.0,-0.12889,6e-05,14.25373]
[1776671738436,50.9,74728.02,0.0,-0.12889,6e-05,14.25373]
[1776671738704,50.9,74741.08,0.0,-0.1281,6e-05,14.19534]
[1776671738953,50.9,74741.08,0.0,-0.1281,6e-05,14.19534]
[1776671738975,50.9,74741.08,0.0,-0.1281,6e-05,14.19534]
[1776671739035,50.9,74741.08,0.0,-0.1281,6e-05,14.19534]
[1776671739266,50.9,74741.08,0.0,-0.1281,6e-05,14.19554]
[1776671741205,50.9,74735.69,0.0,-0.12843,6e-05,14.21986]
[1776671742401,50.9,74739.86,0.0,-0.12818,6e-05,14.20136]
[1776671742502,50.9,74739.86,0.0,-0.12818,6e-05,14.20136]
[1776671742603,50.9,74735.89,0.0,-0.12843,6e-05,14.21934]
[1776671743967,50.9,74735.89,0.0,-0.12843,6e-05,14.21951]
[1776671744068,50.9,74735.89,0.0,-0.12843,6e-05,14.21951]
[1776671744149,50.9,74735.89,0.0,-0.12843,6e-05,14.21951]
[1776671744567,50.9,74735.89,0.0,-0.12843,6e-05,14.21951]
[1776671748371,50.9,74739.92,0.0,-0.12819,6e-05,14.20214]
[1776671748705,50.9,74739.92,0.0,-0.12819,6e-05,14.20214]
[1776671748714,50.9,74739.17,0.0,-0.12824,6e-05,14.20569]
[1776671753725,50.9,74731.45,0.0,-0.12872,6e-05,14.24108]
[1776671759734,50.91,74732.79,0.0,-0.12865,6e-05,14.23586]
[1776671760641,50.91,74732.85,0.0,-0.12865,6e-05,14.23574]
[1776671765139,50.91,74743.8,0.0,-0.12799,6e-05,14.18752]
[1776671766117,50.91,74744.37,0.0,-0.12796,6e-05,14.1852]
[1776671771129,50.91,74752.2,0.0,-0.12751,6e-05,14.15157]
[1776671771159,50.91,74752.2,0.0,-0.12751,6e-05,14.15157]
[1776671773494,50.92,74752.37,0.0,-0.1275,6e-05,14.15111]
[1776671774743,50.92,74755.22,0.0,-0.12733,6e-05,14.13896]
[1776671774870,50.92,74755.22,0.0,-0.12734,6e-05,14.13928]
[1776671775070,50.92,74755.22,0.0,-0.12734,6e-05,14.13928]
[1776671775519,50.92,74757.47,0.0,-0.12721,6e-05,14.12955]
[1776671780553,50.92,74757.94,0.0,-0.1272,6e-05,14.12925]
[1776671780935,50.92,74757.94,0.0,-0.1272,6e-05,14.12925]
[1776671781559,50.93,74758.2,0.0,-0.12719,6e-05,14.12844]
[1776671783173,50.93,74758.2,0.0,-0.12719,6e-05,14.12844]
[1776671783301,50.93,74758.2,0.0,-0.12719,6e-05,14.12844]
[1776671790753,50.93,74758.06,0.0,-0.12724,6e-05,14.13189]
[1776671791123,50.93,74758.34,0.0,-0.12722,6e-05,14.13099]
[1776671791630,50.94,74758.59,0.0,-0.12719,6e-05,14.12655]
[1776671794297,50.94,74761.89,0.0,-0.127,6e-05,14.11254]
[1776671799688,50.94,74759.36,0.0,-0.12718,6e-05,14.1261]
[1776671803250,50.95,74760.57,0.0,-0.12712,6e-05,14.12181]
[1776671808753,50.95,74765.56,0.0,-0.12684,6e-05,14.10099]
[1776671813786,50.96,74773.78,0.0,-0.12636,6e-05,14.06549]
[1776671818821,50.96,74781.08,0.0,-0.12593,6e-05,14.03344]
[1776671823856,50.96,74780.1,0.0,-0.126,6e-05,14.03835]
[1776671829691,50.96,74779.04,0.0,-0.12607,6e-05,14.04371]
[1776671834779,50.96,74779.36,0.0,-0.12605,6e-05,14.04269]
[1776671839968,50.96,74779.14,0.0,-0.12607,6e-05,14.04406]
[1776671845003,50.96,74778.87,0.0,-0.12609,6e-05,14.04557]
[1776671850041,50.96,74780.17,0.0,-0.12602,6e-05,14.04008]
[1776671855078,50.96,74780.15,0.0,-0.126,6e-05,14.03677]
[1776671860543,50.97,74780.95,0.0,-0.12595,6e-05,14.03345]
[1776671860833,50.97,74781.11,0.0,-0.12594,6e-05,14.03279]
[1776671866271,50.97,74789.25,0.0,-0.12546,6e-05,13.99687]
[1776671871440,50.97,74786.52,0.0,-0.12563,6e-05,14.00966]
[1776671877229,50.97,74784.85,0.0,-0.12574,6e-05,14.01793]
[1776671880255,50.97,74786.4,0.0,-0.12565,6e-05,14.01129]
[1776671886647,50.97,74791.97,0.0,-0.12533,6e-05,13.98744]
[1776671891782,50.98,74784.83,0.0,-0.12577,6e-05,14.02021]
[1776671895236,50.98,74777.16,0.0,-0.12624,6e-05,14.05502]
[1776671895357,50.98,74767.98,0.0,-0.12679,6e-05,14.09618]
[1776671897580,50.98,74766.68,0.0,-0.12687,6e-05,14.10203]
[1776671897786,50.98,74766.02,0.0,-0.12691,6e-05,14.10502]
[1776671900581,50.98,74764.56,0.0,-0.127,6e-05,14.11162]
[1776671900680,50.98,74766.68,0.0,-0.12687,6e-05,14.10218]
[1776671901599,50.98,74766.68,0.0,-0.12687,6e-05,14.10218]
[1776671901700,50.98,74768.57,0.0,-0.12676,6e-05,14.09378]
[1776671905507,50.98,74768.26,0.0,-0.12678,6e-05,14.09534]
[1776671905536,50.98,74766.53,0.0,-0.12689,6e-05,14.10313]
[1776671911610,50.98,74763.0,0.0,-0.1271,6e-05,14.11903]
[1776671917511,50.98,74766.47,0.0,-0.12687,6e-05,14.10011]
[1776671922641,50.98,74765.78,0.0,-0.12691,6e-05,14.10335]
[1776671922650,50.98,74766.06,0.0,-0.1269,6e-05,14.10213]
[1776671925008,50.98,74765.21,0.0,-0.12695,6e-05,14.10599]
[1776671925568,50.98,74765.15,0.0,-0.12695,6e-05,14.10629]
[1776671927349,50.98,74764.77,0.0,-0.12697,6e-05,14.10802]
[1776671927580,50.98,74764.61,0.0,-0.12698,6e-05,14.10877]
[1776671932987,50.98,74765.71,0.0,-0.12692,6e-05,14.10397]
[1776671933622,50.98,74765.73,0.0,-0.12692,6e-05,14.10401]
[1776671935761,50.98,74764.34,0.0,-0.127,6e-05,14.11026]
[1776671935862,50.98,74763.39,0.0,-0.12706,6e-05,14.11455]
[1776671940986,50.98,74764.14,0.0,-0.12702,6e-05,14.11135]
[1776671941799,50.98,74764.17,0.0,-0.12702,6e-05,14.11126]
[1776671941899,50.98,74780.2,0.0,-0.12606,6e-05,14.03972]
[1776671942871,50.98,74780.2,0.0,-0.12606,6e-05,14.03972]
[1776671942949,50.99,74781.57,0.0,-0.12598,6e-05,14.03375]
[1776671945307,50.99,74783.38,0.0,-0.12587,6e-05,14.02598]
[1776671945963,50.99,74783.38,0.0,-0.12587,6e-05,14.02598]
[1776671945812,50.99,74794.61,0.0,-0.1252,6e-05,13.97607]
[1776671947931,50.99,74794.61,0.0,-0.12521,6e-05,13.97629]
[1776671947937,50.99,74795.58,0.0,-0.12515,6e-05,13.97219]
[1776671950631,50.99,74795.9,0.0,-0.12514,6e-05,13.97118]
[1776671950744,50.99,74795.9,0.0,-0.12514,6e-05,13.97138]
[1776671952584,50.99,74799.06,0.0,-0.12495,6e-05,13.95751]
[1776671954588,50.99,74798.26,0.0,-0.12501,6e-05,13.96149]
[1776671956048,50.99,74799.45,0.0,-0.12494,6e-05,13.95658]
[1776671956787,50.99,74799.44,0.0,-0.12494,6e-05,13.95681]
[1776671959555,50.99,74800.1,0.0,-0.12491,6e-05,13.95425]
[1776671961989,51.0,74802.51,0.0,-0.12477,6e-05,13.94388]
[1776671963241,51.0,74802.96,0.0,-0.12475,6e-05,13.94207]
[1776671964986,51.0,74802.96,0.0,-0.12475,6e-05,13.94245]
[1776671967040,51.0,74806.82,0.0,-0.12453,6e-05,13.92583]
[1776671970204,51.0,74811.28,0.0,-0.12427,6e-05,13.90658]
[1776671970877,51.0,74811.28,0.0,-0.12427,6e-05,13.90658]
[1776671976337,51.0,74822.34,0.0,-0.12361,6e-05,13.85494]
[1776671981361,51.01,74823.6,0.0,-0.12354,6e-05,13.84985]
[1776671986606,51.01,74813.95,0.0,-0.12412,6e-05,13.89345]
[1776671992012,51.01,74816.5,0.0,-0.12397,6e-05,13.88256]
[1776671992554,51.01,74820.87,0.0,-0.12372,6e-05,13.86313]
[1776671993045,51.01,74820.87,0.0,-0.12372,6e-05,13.86315]
[1776671994305,51.01,74825.54,0.0,-0.12344,6e-05,13.84242]
[1776671995057,51.01,74824.77,0.0,-0.12349,6e-05,13.84591]
[1776671995167,51.01,74824.77,0.0,-0.12349,6e-05,13.84591]
[1776671995268,51.01,74828.47,0.0,-0.12327,6e-05,13.82945]
[1776671996431,51.01,74828.47,0.0,-0.12327,6e-05,13.82945]
[1776671996532,51.01,74830.98,0.0,-0.12312,6e-05,13.81845]
[1776671999014,51.01,74830.98,0.0,-0.12312,6e-05,13.81845]
[1776672001747,51.01,74833.89,0.0,-0.12295,6e-05,13.80563]
[1776672003450,51.01,74864.46,0.0,-0.12117,6e-05,13.66993]
[1776672000164,51.01,74864.46,0.0,-0.12117,6e-05,13.66993]
[1776672008882,51.01,74864.46,0.0,-0.12117,6e-05,13.66993]
[1776672013484,51.01,74849.13,0.0,-0.12206,6e-05,13.73794]
[1776672014398,51.01,74848.36,0.0,-0.12211,6e-05,13.74136]
[1776672014409,51.01,74828.39,0.0,-0.12328,6e-05,13.83008]
[1776672021052,51.01,74825.95,0.0,-0.12342,6e-05,13.84093]
[1776672021558,51.01,74825.95,0.0,-0.12342,6e-05,13.84093]
[1776672021648,51.01,74828.78,0.0,-0.12326,6e-05,13.82835]
[1776672024296,51.01,74813.42,0.0,-0.12416,6e-05,13.89668]
[1776672025302,51.01,74800.94,0.0,-0.1249,6e-05,13.95226]
[1776672031116,51.01,74805.27,0.0,-0.12462,6e-05,13.9293]
[1776672036386,51.01,74802.02,0.0,-0.12481,6e-05,13.94378]
[1776672041423,51.01,74798.83,0.0,-0.125,6e-05,13.95799]
[1776672046457,51.01,74801.28,0.0,-0.12486,6e-05,13.94707]
[1776672051492,51.01,74798.77,0.0,-0.12499,6e-05,13.95728]
[1776672056526,51.0,74802.58,0.0,-0.12474,6e-05,13.93799]
[1776672061562,50.99,74805.86,0.0,-0.12451,6e-05,13.921]
[1776672066638,50.99,74817.34,0.0,-0.1238,6e-05,13.86727]
[1776672071673,50.98,74816.55,0.0,-0.12381,6e-05,13.86796]
[1776672072532,50.98,74816.55,0.0,-0.12381,6e-05,13.86796]
[1776672072679,50.98,74815.5,0.0,-0.12386,6e-05,13.87206]
[1776672077725,50.97,74807.04,0.0,-0.12432,6e-05,13.9066]
[1776672080744,50.96,74796.21,0.0,-0.12495,6e-05,13.95323]
[1776672085780,50.96,74788.6,0.0,-0.12537,6e-05,13.98488]
[1776672088801,50.95,74775.26,0.0,-0.12616,6e-05,14.04343]
[1776672093836,50.95,74767.04,0.0,-0.1266,6e-05,14.07443]
[1776672095849,50.94,74779.92,0.0,-0.12581,6e-05,14.01609]
[1776672097970,50.94,74779.8,0.0,-0.12582,6e-05,14.01628]
[1776672098073,50.94,74775.85,0.0,-0.12605,6e-05,14.03358]
[1776672103906,50.94,74773.56,0.0,-0.12616,6e-05,14.04164]
[1776672106681,50.93,74773.55,0.0,-0.12615,6e-05,14.04097]
[1776672108963,50.93,74765.06,0.0,-0.12665,6e-05,14.07819]
[1776672114984,50.92,74755.4,0.0,-0.12719,6e-05,14.1182]
[1776672120026,50.92,74754.63,0.0,-0.12722,6e-05,14.12021]
[1776672122040,50.92,74742.92,0.0,-0.12792,6e-05,14.17203]
[1776672125083,50.91,74747.67,0.0,-0.12762,6e-05,14.15002]
[1776672131099,50.91,74740.83,0.0,-0.12801,6e-05,14.17836]
[1776672136133,50.9,74753.5,0.0,-0.12722,6e-05,14.11992]
[1776672141169,50.9,74747.78,0.0,-0.12754,6e-05,14.14394]
[1776672143105,50.9,74747.68,0.0,-0.12755,6e-05,14.14405]
[1776672143206,50.9,74741.5,0.0,-0.12792,6e-05,14.1714]
[1776672147211,50.89,74722.15,0.0,-0.12908,6e-05,14.25682]
[1776672149225,50.89,74707.84,0.0,-0.12994,6e-05,14.32035]
[1776672154260,50.89,74718.42,0.0,-0.12924,6e-05,14.2672]
[1776672154846,50.89,74718.42,0.0,-0.12924,6e-05,14.2672]
[1776672155267,50.88,74720.86,0.0,-0.12909,6e-05,14.25592]
[1776672161018,50.88,74719.06,0.0,-0.12918,6e-05,14.26211]
[1776672166343,50.87,74715.65,0.0,-0.12935,6e-05,14.27445]
[1776672167623,50.87,74715.65,0.0,-0.12935,6e-05,14.27445]
[1776672167729,50.87,74717.35,0.0,-0.12923,6e-05,14.26581]
[1776672169365,50.87,74677.27,0.0,-0.13169,6e-05,14.44563]
[1776672171172,50.87,74677.27,0.0,-0.13169,6e-05,14.44563]
[1776672171273,50.86,74669.93,0.0,-0.13213,6e-05,14.47765]
[1776672175407,50.86,74683.31,0.0,-0.13128,6e-05,14.41573]
[1776672180051,50.85,74692.45,0.0,-0.13069,6e-05,14.3726]
[1776672180147,50.85,74694.43,0.0,-0.13056,6e-05,14.36322]
[1776672181361,50.85,74694.43,0.0,-0.13056,6e-05,14.36274]
[1776672184684,50.84,74707.47,0.0,-0.12973,6e-05,14.30233]
[1776672185533,50.84,74707.47,0.0,-0.12973,6e-05,14.30233]
[1776672190619,50.84,74698.86,0.0,-0.13024,6e-05,14.33982]
[1776672192183,50.84,74695.12,0.0,-0.13047,6e-05,14.35612]
[1776672194113,50.84,74700.32,0.0,-0.13014,6e-05,14.33223]
[1776672194128,50.84,74710.56,0.0,-0.12951,6e-05,14.28585]
[1776672197033,50.84,74712.45,0.0,-0.12939,6e-05,14.2769]
[1776672197134,50.83,74709.23,0.0,-0.12958,6e-05,14.29124]
[1776672199209,50.83,74709.23,0.0,-0.12958,6e-05,14.29109]
[1776672199278,50.83,74698.61,0.0,-0.13023,6e-05,14.33866]
[1776672200194,50.83,74698.61,0.0,-0.13023,6e-05,14.33866]
[1776672200292,50.83,74696.79,0.0,-0.13034,6e-05,14.34663]
[1776672202604,50.83,74698.34,0.0,-0.13024,6e-05,14.33919]
[1776672202653,50.83,74698.34,0.0,-0.13023,6e-05,14.33897]
[1776672203515,50.83,74698.34,0.0,-0.13023,6e-05,14.33897]
[1776672205317,50.83,74700.44,0.0,-0.1301,6e-05,14.32931]
[1776672205673,50.83,74701.57,0.0,-0.13003,6e-05,14.32381]
[1776672206425,50.83,74701.57,0.0,-0.13003,6e-05,14.32381]
[1776672211716,50.83,74707.92,0.0,-0.1296,6e-05,14.2906]
[1776672216752,50.82,74702.3,0.0,-0.12993,6e-05,14.31503]
[1776672221789,50.82,74700.35,0.0,-0.13004,6e-05,14.32293]
[1776672222484,50.82,74700.35,0.0,-0.13004,6e-05,14.32293]
[1776672222797,50.82,74703.44,0.0,-0.12985,6e-05,14.30889]
[1776672227830,50.82,74699.67,0.0,-0.13007,6e-05,14.32542]
[1776672229714,50.82,74699.9,0.0,-0.13006,6e-05,14.32441]
[1776672229844,50.82,74701.2,0.0,-0.12998,6e-05,14.31859]
[1776672235232,50.82,74701.46,0.0,-0.12996,6e-05,14.31686]
[1776672237334,50.82,74700.98,0.0,-0.12998,6e-05,14.31875]
[1776672242507,50.82,74701.17,0.0,-0.12996,6e-05,14.31714]
[1776672242522,50.82,74701.17,0.0,-0.12996,6e-05,14.31714]
[1776672242936,50.82,74696.81,0.0,-0.13023,6e-05,14.33662]
[1776672243409,50.82,74696.81,0.0,-0.13023,6e-05,14.33662]
[1776672243942,50.82,74691.68,0.0,-0.13055,6e-05,14.35973]
[1776672246492,50.81,74689.94,0.0,-0.13065,6e-05,14.36736]
[1776672246964,50.81,74690.02,0.0,-0.13064,6e-05,14.3668]
[1776672251999,50.81,74698.97,0.0,-0.13008,6e-05,14.32584]
[1776672257033,50.81,74699.18,0.0,-0.13006,6e-05,14.32408]
[1776672262312,50.81,74697.91,0.0,-0.13012,6e-05,14.32891]
[1776672262069,50.81,74712.56,0.0,-0.12922,6e-05,14.26271]
[1776672267097,50.8,74713.44,0.0,-0.12916,6e-05,14.25797]
[1776672273146,50.8,74697.72,0.0,-0.13007,6e-05,14.32301]
[1776672278184,50.79,74702.98,0.0,-0.12973,6e-05,14.29791]
[1776672281665,50.79,74701.14,0.0,-0.12983,6e-05,14.30537]
[1776672282212,50.79,74700.39,0.0,-0.12987,6e-05,14.30847]
[1776672287247,50.79,74696.49,0.0,-0.13009,6e-05,14.32454]
[1776672292284,50.78,74694.89,0.0,-0.13017,6e-05,14.33025]
[1776672293418,50.78,74694.89,0.0,-0.13017,6e-05,14.33025]
[1776672293288,50.78,74680.26,0.0,-0.13107,6e-05,14.39582]
[1776672294296,50.78,74681.24,0.0,-0.13101,6e-05,14.39101]
[1776672296766,50.78,74676.38,0.0,-0.13131,6e-05,14.4128]
[1776672297316,50.78,74676.79,0.0,-0.13128,6e-05,14.41088]
[1776672299287,50.78,74676.76,0.0,-0.13128,6e-05,14.41093]
[1776672299383,50.78,74673.87,0.0,-0.13146,6e-05,14.42388]
[1776672300950,50.78,74673.87,0.0,-0.13146,6e-05,14.4238]
[1776672300968,50.78,74673.87,0.0,-0.13146,6e-05,14.4238]
[1776672301011,50.78,74673.87,0.0,-0.13146,6e-05,14.4238]
[1776672301369,50.78,74673.87,0.0,-0.13146,6e-05,14.4238]
[1776672301416,50.78,74673.87,0.0,-0.13146,6e-05,14.4238]
[1776672301422,50.78,74679.13,0.0,-0.13113,6e-05,14.39999]
[1776672307309,50.78,74670.17,0.0,-0.13167,6e-05,14.43923]
[1776672307360,50.78,74670.17,0.0,-0.13167,6e-05,14.43923]
[1776672307397,50.77,74668.88,0.0,-0.13175,6e-05,14.44482]
[1776672312423,50.77,74668.41,0.0,-0.13176,6e-05,14.44564]
[1776672312925,50.77,74668.41,0.0,-0.13176,6e-05,14.44564]
[1776672312988,50.77,74668.41,0.0,-0.13176,6e-05,14.44564]
[1776672313430,50.77,74671.1,0.0,-0.13159,6e-05,14.43325]
[1776672314438,50.77,74686.68,0.0,-0.13062,6e-05,14.3628]
[1776672319774,50.77,74687.22,0.0,-0.13058,6e-05,14.35978]
[1776672319825,50.77,74687.22,0.0,-0.13058,6e-05,14.35978]
[1776672319927,50.77,74685.88,0.0,-0.13066,6e-05,14.36553]
[1776672325514,50.76,74697.27,0.0,-0.12994,6e-05,14.3134]
[1776672327693,50.76,74696.75,0.0,-0.12998,6e-05,14.31562]
[1776672327729,50.76,74696.75,0.0,-0.12998,6e-05,14.31562]
[1776672327889,50.76,74699.26,0.0,-0.12982,6e-05,14.30408]
[1776672332777,50.76,74701.17,0.0,-0.12966,6e-05,14.29097]
[1776672332827,50.76,74701.17,0.0,-0.12966,6e-05,14.29097]
[1776672332899,50.76,74701.11,0.0,-0.12966,6e-05,14.2907]
[1776672334239,50.76,74701.11,0.0,-0.12966,6e-05,14.2907]
[1776672334338,50.76,74701.11,0.0,-0.12966,6e-05,14.2907]
[1776672334406,50.76,74700.52,0.0,-0.12969,6e-05,14.29308]
[1776672336222,50.76,74710.0,0.0,-0.12911,6e-05,14.25015]
[1776672336290,50.76,74713.46,0.0,-0.12889,6e-05,14.23435]
[1776672338268,50.76,74713.46,0.0,-0.12889,6e-05,14.23414]
[1776672338314,50.76,74707.09,0.0,-0.12928,6e-05,14.26259]
[1776672338929,50.76,74707.09,0.0,-0.12928,6e-05,14.26259]
[1776672338973,50.76,74707.09,0.0,-0.12928,6e-05,14.26259]
[1776672339382,50.76,74707.09,0.0,-0.12928,6e-05,14.26259]
[1776672339432,50.76,74707.09,0.0,-0.12928,6e-05,14.26259]
[1776672339471,50.75,74702.16,0.0,-0.12958,6e-05,14.28453]
[1776672344321,50.75,74698.27,0.0,-0.1298,6e-05,14.30083]
[1776672344399,50.75,74699.19,0.0,-0.12974,6e-05,14.29638]
[1776672348485,50.75,74701.69,0.0,-0.12957,6e-05,14.28421]
[1776672348548,50.75,74702.47,0.0,-0.12952,6e-05,14.28041]
[1776672348567,50.75,74702.47,0.0,-0.12952,6e-05,14.28041]
[1776672348641,50.75,74702.47,0.0,-0.12952,6e-05,14.28041]
[1776672352398,50.74,74699.87,0.0,-0.12967,6e-05,14.29119]
[1776672352465,50.74,74699.87,0.0,-0.12967,6e-05,14.29119]
[1776672353385,50.74,74701.28,0.0,-0.12957,6e-05,14.28419]
[1776672358990,50.74,74707.09,0.0,-0.1292,6e-05,14.25647]
[1776672362442,50.74,74708.09,0.0,-0.12912,6e-05,14.25109]
[1776672362445,50.73,74706.75,0.0,-0.1292,6e-05,14.25684]
[1776672364347,50.73,74699.75,0.0,-0.12963,6e-05,14.28807]
[1776672364394,50.73,74682.96,0.0,-0.13066,6e-05,14.36339]
[1776672364560,50.73,74682.96,0.0,-0.13066,6e-05,14.36339]
[1776672364788,50.73,74682.96,0.0,-0.13066,6e-05,14.36313]
[1776672368401,50.73,74684.59,0.0,-0.13055,6e-05,14.35527]
[1776672368569,50.73,74688.5,0.0,-0.1303,6e-05,14.3374]
[1776672368694,50.73,74688.5,0.0,-0.1303,6e-05,14.3374]
[1776672368802,50.73,74688.5,0.0,-0.1303,6e-05,14.3374]
[1776672369313,50.73,74689.57,0.0,-0.13023,6e-05,14.33235]
[1776672371840,50.73,74701.74,0.0,-0.12947,6e-05,14.27664]
[1776672372636,50.73,74701.74,0.0,-0.12947,6e-05,14.27664]
[1776672373528,50.73,74700.76,0.0,-0.12953,6e-05,14.28074]
[1776672378379,50.72,74694.8,0.0,-0.12988,6e-05,14.30627]
[1776672378718,50.72,74691.23,0.0,-0.13009,6e-05,14.322]
[1776672378886,50.72,74691.23,0.0,-0.13009,6e-05,14.32162]
[1776672383920,50.71,74690.52,0.0,-0.13011,6e-05,14.32296]
[1776672385015,50.71,74690.52,0.0,-0.13011,6e-05,14.32296]
[1776672385103,50.71,74684.39,0.0,-0.13048,6e-05,14.3504]
[1776672387187,50.71,74684.39,0.0,-0.13048,6e-05,14.35018]
[1776672387420,50.71,74677.0,0.0,-0.13094,6e-05,14.38325]
[1776672392984,50.7,74688.1,0.0,-0.13019,6e-05,14.327]
[1776672398020,50.7,74695.08,0.0,-0.12974,6e-05,14.29381]
[1776672403054,50.7,74700.12,0.0,-0.12941,6e-05,14.26962]
[1776672407182,50.69,74700.58,0.0,-0.12937,6e-05,14.26665]
[1776672407194,50.69,74700.58,0.0,-0.12937,6e-05,14.26665]
[1776672407284,50.69,74704.35,0.0,-0.12913,6e-05,14.24935]
[1776672409200,50.69,74704.35,0.0,-0.12913,6e-05,14.24905]
[1776672409202,50.69,74703.44,0.0,-0.12918,6e-05,14.25284]
[1776672410278,50.69,74703.44,0.0,-0.12918,6e-05,14.25284]
[1776672410322,50.69,74703.69,0.0,-0.12916,6e-05,14.25142]
[1776672411453,50.69,74703.69,0.0,-0.12916,6e-05,14.25142]
[1776672411555,50.69,74702.87,0.0,-0.12921,6e-05,14.25481]
[1776672412302,50.69,74702.87,0.0,-0.12921,6e-05,14.25481]
[1776672412403,50.69,74702.65,0.0,-0.12922,6e-05,14.25551]
[1776672415980,50.69,74699.47,0.0,-0.1294,6e-05,14.26896]
[1776672418696,50.68,74699.78,0.0,-0.12937,6e-05,14.26666]
[1776672419502,50.68,74699.78,0.0,-0.12937,6e-05,14.26666]
[1776672419167,50.68,74701.02,0.0,-0.12929,6e-05,14.26078]
[1776672420174,50.68,74702.52,0.0,-0.12919,6e-05,14.25373]
[1776672425306,50.68,74704.92,0.0,-0.12903,6e-05,14.24186]
[1776672426082,50.68,74710.31,0.0,-0.1287,6e-05,14.21723]
[1776672428721,50.67,74722.56,0.0,-0.12794,6e-05,14.16114]
[1776672429354,50.67,74718.31,0.0,-0.12819,6e-05,14.18004]
[1776672430882,50.67,74718.31,0.0,-0.12819,6e-05,14.17982]
[1776672431251,50.67,74717.2,0.0,-0.12825,6e-05,14.18457]
[1776672432016,50.67,74717.2,0.0,-0.12825,6e-05,14.18457]
[1776672433125,50.67,74717.28,0.0,-0.12825,6e-05,14.18395]
[1776672433270,50.67,74717.21,0.0,-0.12825,6e-05,14.18402]
[1776672435340,50.67,74726.1,0.0,-0.1277,6e-05,14.14375]
[1776672435350,50.67,74726.1,0.0,-0.1277,6e-05,14.14375]
[1776672435581,50.67,74726.1,0.0,-0.1277,6e-05,14.14375]
[1776672435438,50.67,74734.6,0.0,-0.12718,6e-05,14.10532]
[1776672437516,50.67,74735.54,0.0,-0.12712,6e-05,14.10095]
[1776672438440,50.67,74735.38,0.0,-0.12713,6e-05,14.10104]
[1776672443518,50.66,74741.09,0.0,-0.12676,6e-05,14.07413]
[1776672444298,50.66,74745.9,0.0,-0.12647,6e-05,14.0522]
[1776672444596,50.66,74733.06,0.0,-0.12724,6e-05,14.10967]
[1776672445650,50.66,74726.86,0.0,-0.12762,6e-05,14.13747]
[1776672446533,50.66,74726.36,0.0,-0.12765,6e-05,14.13954]
[1776672448300,50.66,74726.36,0.0,-0.12764,6e-05,14.13914]
[1776672448547,50.66,74726.36,0.0,-0.12764,6e-05,14.13914]
[1776672449377,50.66,74727.32,0.0,-0.12757,6e-05,14.13403]
[1776672451842,50.66,74727.92,0.0,-0.1275,6e-05,14.12688]
[1776672452109,50.66,74727.92,0.0,-0.1275,6e-05,14.12688]
[1776672452398,50.65,74727.76,0.0,-0.1275,6e-05,14.12723]
[1776672457433,50.65,74736.92,0.0,-0.12693,6e-05,14.0843]
[1776672462468,50.64,74739.19,0.0,-0.12677,6e-05,14.07248]
[1776672467502,50.64,74744.68,0.0,-0.12643,6e-05,14.04716]
[1776672472087,50.64,74740.73,0.0,-0.12666,6e-05,14.06412]
[1776672472539,50.64,74740.56,0.0,-0.12666,6e-05,14.06474]
[1776672473703,50.64,74739.98,0.0,-0.1267,6e-05,14.0672]
[1776672473802,50.64,74739.98,0.0,-0.1267,6e-05,14.0672]
[1776672475559,50.64,74721.94,0.0,-0.12779,6e-05,14.14808]
[1776672477573,50.64,74703.7,0.0,-0.1289,6e-05,14.22969]
[1776672482607,50.63,74707.45,0.0,-0.12865,6e-05,14.21125]
[1776672484320,50.63,74709.78,0.0,-0.1285,6e-05,14.20037]
[1776672489657,50.63,74707.39,0.0,-0.12862,6e-05,14.20903]
[1776672494692,50.62,74709.78,0.0,-0.12845,6e-05,14.19659]
[1776672496483,50.62,74709.78,0.0,-0.12845,6e-05,14.19659]
[1776672496604,50.62,74711.61,0.0,-0.12833,6e-05,14.18768]
[1776672501870,50.62,74711.45,0.0,-0.12832,6e-05,14.18708]
[1776672501931,50.62,74711.45,0.0,-0.12832,6e-05,14.18708]
[1776672502145,50.62,74711.45,0.0,-0.12832,6e-05,14.18708]
[1776672502406,50.62,74711.45,0.0,-0.12832,6e-05,14.18708]
[1776672504955,50.61,74726.77,0.0,-0.12737,6e-05,14.11684]
[1776672505265,50.61,74726.77,0.0,-0.12737,6e-05,14.11684]
[1776672505537,50.61,74726.77,0.0,-0.12737,6e-05,14.11684]
[1776672505617,50.61,74726.77,0.0,-0.12737,6e-05,14.11684]
[1776672507863,50.61,74732.86,0.0,-0.127,6e-05,14.08898]
[1776672507941,50.61,74732.86,0.0,-0.127,6e-05,14.08898]
[1776672508894,50.61,74740.31,0.0,-0.12654,6e-05,14.05506]
[1776672511832,50.61,74741.83,0.0,-0.12644,6e-05,14.04774]
[1776672511909,50.61,74741.83,0.0,-0.12644,6e-05,14.04774]
[1776672512433,50.61,74741.83,0.0,-0.12644,6e-05,14.04774]
[1776672513348,50.61,74741.42,0.0,-0.12644,6e-05,14.04575]
[1776672515221,50.61,74741.94,0.0,-0.1264,6e-05,14.04309]
[1776672520776,50.6,74740.55,0.0,-0.12647,6e-05,14.04832]
[1776672520879,50.6,74740.43,0.0,-0.12648,6e-05,14.04867]
[1776672525915,50.6,74741.42,0.0,-0.12641,6e-05,14.0433]
[1776672528928,50.6,74741.16,0.0,-0.12642,6e-05,14.04411]
[1776672528970,50.6,74741.16,0.0,-0.12642,6e-05,14.04411]
[1776672529956,50.6,74741.01,0.0,-0.12642,6e-05,14.0446]
[1776672530029,50.6,74741.01,0.0,-0.12642,6e-05,14.0446]
[1776672532661,50.6,74721.8,0.0,-0.12758,6e-05,14.13046]
[1776672534946,50.6,74719.32,0.0,-0.12773,6e-05,14.14102]
[1776672535559,50.59,74718.46,0.0,-0.12777,6e-05,14.14457]
[1776672541020,50.59,74713.07,0.0,-0.12809,6e-05,14.16768]
[1776672545558,50.59,74709.71,0.0,-0.12829,6e-05,14.1823]
[1776672545566,50.59,74708.37,0.0,-0.12837,6e-05,14.18815]
[1776672545814,50.59,74708.37,0.0,-0.12837,6e-05,14.18815]
[1776672546949,50.59,74699.08,0.0,-0.12893,6e-05,14.22988]
[1776672547083,50.59,74689.1,0.0,-0.12954,6e-05,14.27469]
[1776672552097,50.58,74680.63,0.0,-0.13005,6e-05,14.31123]
[1776672557131,50.58,74680.71,0.0,-0.13002,6e-05,14.30909]
[1776672562535,50.57,74677.8,0.0,-0.13018,6e-05,14.32075]
[1776672562566,50.57,74677.8,0.0,-0.13018,6e-05,14.32075]
[1776672562633,50.57,74677.8,0.0,-0.13018,6e-05,14.32075]
[1776672568209,50.56,74671.04,0.0,-0.13056,6e-05,14.34849]
[1776672573244,50.56,74675.67,0.0,-0.13022,6e-05,14.32192]
[1776672578599,50.55,74679.37,0.0,-0.12997,6e-05,14.30378]
[1776672578658,50.55,74679.37,0.0,-0.12997,6e-05,14.30378]
[1776672578689,50.55,74682.15,0.0,-0.1298,6e-05,14.29087]
[1776672579766,50.55,74682.15,0.0,-0.12979,6e-05,14.29055]
[1776672579813,50.55,74682.15,0.0,-0.12979,6e-05,14.29055]
[1776672579914,50.55,74683.3,0.0,-0.12972,6e-05,14.28535]
[1776672585161,50.55,74683.42,0.0,-0.12969,6e-05,14.28322]
[1776672590365,50.54,74676.63,0.0,-0.13009,6e-05,14.31195]
[1776672595400,50.54,74678.3,0.0,-0.12996,6e-05,14.30301]
[1776672600439,50.54,74679.34,0.0,-0.12989,6e-05,14.29749]
[1776672605670,50.53,74685.78,0.0,-0.12948,6e-05,14.26781]
[1776672605982,50.53,74688.64,0.0,-0.12931,6e-05,14.25476]
[1776672606023,50.53,74688.64,0.0,-0.12931,6e-05,14.25476]
[1776672606480,50.53,74688.64,0.0,-0.12931,6e-05,14.25465]
[1776672607861,50.53,74695.74,0.0,-0.12887,6e-05,14.22246]
[1776672610195,50.53,74708.17,0.0,-0.1281,6e-05,14.16626]
[1776672610207,50.53,74708.17,0.0,-0.1281,6e-05,14.16626]
[1776672610508,50.53,74708.64,0.0,-0.12807,6e-05,14.16416]
[1776672612109,50.53,74708.91,0.0,-0.12806,6e-05,14.16296]
[1776672612226,50.53,74708.91,0.0,-0.12806,6e-05,14.16296]
[1776672612521,50.53,74710.52,0.0,-0.12796,6e-05,14.15571]
[1776672614190,50.53,74711.57,0.0,-0.1279,6e-05,14.15099]
[1776672614537,50.53,74711.47,0.0,-0.1279,6e-05,14.15128]
[1776672619574,50.53,74715.71,0.0,-0.12763,6e-05,14.131]
[1776672623146,50.53,74717.55,0.0,-0.1275,6e-05,14.12182]
[1776672623221,50.53,74717.55,0.0,-0.1275,6e-05,14.12182]
[1776672626382,50.52,74716.87,0.0,-0.12753,6e-05,14.12404]
[1776672626692,50.52,74698.76,0.0,-0.12864,6e-05,14.20554]
[1776672627716,50.52,74698.76,0.0,-0.12864,6e-05,14.20554]
[1776672627791,50.52,74695.07,0.0,-0.12886,6e-05,14.22188]
[1776672629277,50.52,74695.07,0.0,-0.12886,6e-05,14.22168]
[1776672630033,50.52,74695.24,0.0,-0.12884,6e-05,14.22068]
[1776672630108,50.52,74695.24,0.0,-0.12884,6e-05,14.22068]
[1776672630650,50.52,74697.75,0.0,-0.12869,6e-05,14.20911]
[1776672634444,50.52,74706.45,0.0,-0.12811,6e-05,14.16494]
[1776672634679,50.52,74717.58,0.0,-0.12743,6e-05,14.11434]
[1776672635039,50.52,74717.58,0.0,-0.12743,6e-05,14.11434]
[1776672637131,50.52,74726.75,0.0,-0.12686,6e-05,14.07242]
[1776672640811,50.51,74730.98,0.0,-0.12659,6e-05,14.0525]
[1776672645917,50.51,74734.35,0.0,-0.12638,6e-05,14.03645]
[1776672646230,50.51,74734.35,0.0,-0.12638,6e-05,14.03645]
[1776672646763,50.51,74734.35,0.0,-0.12637,6e-05,14.03629]
[1776672650794,50.51,74746.52,0.0,-0.12563,6e-05,13.98099]
[1776672655827,50.51,74745.43,0.0,-0.12569,6e-05,13.98552]
[1776672656419,50.51,74745.43,0.0,-0.12569,6e-05,13.98552]
[1776672657844,50.51,74756.83,0.0,-0.125,6e-05,13.93402]
[1776672658772,50.51,74756.83,0.0,-0.125,6e-05,13.93402]
[1776672658851,50.51,74756.83,0.0,-0.125,6e-05,13.93402]
[1776672658907,50.51,74766.57,0.0,-0.12441,6e-05,13.88981]
[1776672659070,50.51,74766.57,0.0,-0.12441,6e-05,13.88981]
[1776672659856,50.51,74766.29,0.0,-0.12443,6e-05,13.89076]
[1776672660765,50.51,74766.29,0.0,-0.12443,6e-05,13.89076]
[1776672660856,50.51,74766.29,0.0,-0.12443,6e-05,13.89076]
[1776672660863,50.5,74767.31,0.0,-0.12436,6e-05,13.88586]
[1776672660966,50.5,74767.31,0.0,-0.12436,6e-05,13.88586]
[1776672661029,50.5,74767.31,0.0,-0.12436,6e-05,13.88586]
[1776672662860,50.5,74771.94,0.0,-0.12408,6e-05,13.86473]
[1776672662871,50.5,74771.94,0.0,-0.12408,6e-05,13.86473]
[1776672662875,50.5,74778.76,0.0,-0.12367,6e-05,13.8338]
[1776672662918,50.5,74778.76,0.0,-0.12367,6e-05,13.8338]
[1776672664881,50.5,74773.17,0.0,-0.124,6e-05,13.85871]
[1776672664887,50.5,74763.98,0.0,-0.12455,6e-05,13.89981]
[1776672664904,50.5,74763.98,0.0,-0.12455,6e-05,13.89981]
[1776672665581,50.5,74762.37,0.0,-0.12464,6e-05,13.90675]
[1776672666902,50.5,74760.13,0.0,-0.12477,6e-05,13.91652]
[1776672667753,50.5,74758.77,0.0,-0.12485,6e-05,13.92231]
[1776672669747,50.5,74758.88,0.0,-0.12484,6e-05,13.92148]
[1776672669860,50.5,74758.88,0.0,-0.12484,6e-05,13.92148]
[1776672669806,50.5,74758.4,0.0,-0.12486,6e-05,13.92332]
[1776672671090,50.5,74758.4,0.0,-0.12486,6e-05,13.92332]
[1776672671191,50.5,74746.69,0.0,-0.12556,6e-05,13.97573]
[1776672676974,50.49,74749.48,0.0,-0.12538,6e-05,13.96198]
[1776672682008,50.49,74748.62,0.0,-0.12542,6e-05,13.96487]
[1776672683678,50.49,74748.62,0.0,-0.12542,6e-05,13.96487]
[1776672683737,50.49,74748.62,0.0,-0.12542,6e-05,13.96487]
[1776672691236,50.49,74752.38,0.0,-0.12519,6e-05,13.94762]
[1776672699134,50.49,74757.49,0.0,-0.12485,6e-05,13.92082]
[1776672704301,50.49,74760.85,0.0,-0.12465,6e-05,13.90583]
[1776672705200,50.49,74764.89,0.0,-0.12441,6e-05,13.88751]
[1776672705342,50.49,74764.89,0.0,-0.12441,6e-05,13.88751]
[1776672707989,50.49,74770.74,0.0,-0.12405,6e-05,13.86076]
[1776672713482,50.48,74768.79,0.0,-0.12415,6e-05,13.86834]
[1776672713507,50.48,74768.79,0.0,-0.12415,6e-05,13.86834]
[1776672713608,50.48,74769.08,0.0,-0.12413,6e-05,13.86679]
[1776672714793,50.48,74769.08,0.0,-0.12413,6e-05,13.86679]
[1776672717549,50.48,74765.33,0.0,-0.12435,6e-05,13.88292]
[1776672717704,50.48,74759.41,0.0,-0.1247,6e-05,13.90932]
[1776672723302,50.48,74748.49,0.0,-0.12535,6e-05,13.95754]
[1776672728335,50.48,74748.63,0.0,-0.12534,6e-05,13.95684]
[1776672733945,50.48,74751.52,0.0,-0.12516,6e-05,13.94372]
[1776672743442,50.48,74748.71,0.0,-0.12532,6e-05,13.9558]
[1776672744080,50.48,74748.71,0.0,-0.12532,6e-05,13.9558]
[1776672744139,50.48,74748.71,0.0,-0.12532,6e-05,13.9558]
[1776672746949,50.48,74762.31,0.0,-0.1245,6e-05,13.89452]
[1776672752506,50.47,74765.77,0.0,-0.12427,6e-05,13.87497]
[1776672757541,50.47,74764.98,0.0,-0.12431,6e-05,13.87807]
[1776672759791,50.47,74765.19,0.0,-0.12429,6e-05,13.87704]
[1776672759884,50.47,74765.19,0.0,-0.12429,6e-05,13.87704]
[1776672760370,50.47,74767.56,0.0,-0.12415,6e-05,13.86628]
[1776672763068,50.47,74777.54,0.0,-0.12354,6e-05,13.82062]
[1776672763374,50.47,74777.54,0.0,-0.12354,6e-05,13.82062]
[1776672763650,50.47,74777.54,0.0,-0.12354,6e-05,13.82062]
[1776672765460,50.47,74778.49,0.0,-0.12348,6e-05,13.81594]
[1776672765577,50.47,74778.49,0.0,-0.12348,6e-05,13.81594]
[1776672769142,50.47,74777.06,0.0,-0.12356,6e-05,13.82189]
[1776672770268,50.47,74780.87,0.0,-0.12333,6e-05,13.80472]
[1776672770646,50.47,74781.01,0.0,-0.12332,6e-05,13.80409]
[1776672772391,50.47,74783.4,0.0,-0.12318,6e-05,13.79334]
[1776672772407,50.47,74783.4,0.0,-0.12318,6e-05,13.79334]
[1776672772411,50.47,74783.4,0.0,-0.12318,6e-05,13.79334]
[1776672772719,50.47,74783.4,0.0,-0.12318,6e-05,13.79334]
[1776672772782,50.47,74783.4,0.0,-0.12318,6e-05,13.79334]
[1776672772811,50.47,74789.02,0.0,-0.12285,6e-05,13.76809]
[1776672775236,50.47,74792.98,0.0,-0.12261,6e-05,13.75034]
[1776672777375,50.47,74798.65,0.0,-0.12228,6e-05,13.72503]
[1776672782730,50.47,74798.34,0.0,-0.1223,6e-05,13.72715]
[1776672787768,50.47,74798.55,0.0,-0.1223,6e-05,13.72681]
[1776672792803,50.47,74793.66,0.0,-0.1226,6e-05,13.74936]
[1776672797787,50.48,74791.98,0.0,-0.1227,6e-05,13.75735]
[1776672802889,50.48,74792.71,0.0,-0.12267,6e-05,13.75479]
[1776672804832,50.48,74799.93,0.0,-0.12224,6e-05,13.7225]
[1776672804851,50.48,74799.93,0.0,-0.12224,6e-05,13.7225]
[1776672807045,50.48,74800.82,0.0,-0.12219,6e-05,13.71881]
[1776672809923,50.48,74818.57,0.0,-0.12115,6e-05,13.63954]
[1776672810135,50.48,74818.57,0.0,-0.12115,6e-05,13.63954]
[1776672815141,50.48,74812.21,0.0,-0.12151,6e-05,13.66511]
[1776672821002,50.49,74805.1,0.0,-0.12194,6e-05,13.69841]
[1776672826035,50.49,74804.23,0.0,-0.12201,6e-05,13.70343]
[1776672829056,50.49,74815.93,0.0,-0.12133,6e-05,13.65176]
[1776672832376,50.49,74818.31,0.0,-0.1212,6e-05,13.64202]
[1776672836897,50.5,74829.24,0.0,-0.12056,6e-05,13.59363]
[1776672837314,50.5,74829.62,0.0,-0.12054,6e-05,13.59191]
[1776672837739,50.5,74829.62,0.0,-0.12054,6e-05,13.59191]
[1776672837772,50.5,74829.62,0.0,-0.12054,6e-05,13.59191]
[1776672837798,50.5,74829.62,0.0,-0.12054,6e-05,13.59191]
[1776672837825,50.5,74829.62,0.0,-0.12054,6e-05,13.59191]
[1776672843154,50.49,74832.16,0.0,-0.12039,6e-05,13.58049]
[1776672844193,50.49,74832.16,0.0,-0.12039,6e-05,13.58049]
[1776672845592,50.49,74835.45,0.0,-0.1202,6e-05,13.56576]
[1776672845676,50.49,74838.94,0.0,-0.12,6e-05,13.55016]
[1776672851078,50.5,74844.15,0.0,-0.11969,6e-05,13.527]
[1776672852857,50.5,74845.25,0.0,-0.11963,6e-05,13.52218]
[1776672853177,50.5,74845.25,0.0,-0.11963,6e-05,13.52223]
[1776672854371,50.5,74843.68,0.0,-0.11972,6e-05,13.52931]
[1776672854828,50.5,74847.91,0.0,-0.11948,6e-05,13.51043]
[1776672859521,50.5,74849.11,0.0,-0.11941,6e-05,13.50524]
[1776672859622,50.5,74849.55,0.0,-0.11939,6e-05,13.50339]
[1776672861915,50.5,74849.55,0.0,-0.11939,6e-05,13.50345]
[1776672866997,50.5,74844.83,0.0,-0.11966,6e-05,13.52475]
[1776672867459,50.5,74844.83,0.0,-0.11966,6e-05,13.52475]
[1776672868558,50.5,74845.71,0.0,-0.11961,6e-05,13.52084]
[1776672868880,50.5,74849.56,0.0,-0.11939,6e-05,13.50366]
[1776672871353,50.5,74859.88,0.0,-0.11876,6e-05,13.45378]
[1776672876787,50.5,74868.12,0.0,-0.11828,6e-05,13.41679]
[1776672882339,50.5,74873.33,0.0,-0.11798,6e-05,13.39365]
[1776672887137,50.5,74853.24,0.0,-0.11915,6e-05,13.48339]
[1776672889738,50.5,74850.93,0.0,-0.11928,6e-05,13.49354]
[1776672889944,50.5,74850.93,0.0,-0.11928,6e-05,13.49354]
[1776672890004,50.5,74841.82,0.0,-0.11981,6e-05,13.53416]
[1776672890490,50.5,74841.82,0.0,-0.11981,6e-05,13.53416]
[1776672890553,50.5,74841.82,0.0,-0.11981,6e-05,13.53416]
[1776672890657,50.5,74816.02,0.0,-0.12132,6e-05,13.64967]
[1776672895524,50.5,74828.13,0.0,-0.1206,6e-05,13.59503]
[1776672896618,50.5,74828.13,0.0,-0.1206,6e-05,13.59503]
[1776672896664,50.5,74828.13,0.0,-0.1206,6e-05,13.59503]
[1776672896847,50.5,74828.62,0.0,-0.12058,6e-05,13.59281]
[1776672900818,50.49,74826.43,0.0,-0.1207,6e-05,13.60219]
[1776672900885,50.49,74826.43,0.0,-0.1207,6e-05,13.60219]
[1776672900986,50.49,74826.57,0.0,-0.12069,6e-05,13.60112]
[1776672902406,50.49,74826.57,0.0,-0.12068,6e-05,13.60089]
[1776672902580,50.49,74826.57,0.0,-0.12068,6e-05,13.60089]
[1776672907607,50.49,74820.41,0.0,-0.12104,6e-05,13.6278]
[1776672909382,50.49,74820.96,0.0,-0.121,6e-05,13.62525]
[1776672910722,50.49,74821.38,0.0,-0.12098,6e-05,13.62328]
[1776672911639,50.49,74831.97,0.0,-0.12035,6e-05,13.57579]
[1776672911934,50.49,74831.97,0.0,-0.12035,6e-05,13.57579]
[1776672912735,50.49,74833.54,0.0,-0.12026,6e-05,13.56856]
[1776672912837,50.49,74832.1,0.0,-0.12034,6e-05,13.5748]
[1776672915944,50.49,74832.28,0.0,-0.12033,6e-05,13.57359]
[1776672915996,50.49,74850.33,0.0,-0.11927,6e-05,13.49264]
[1776672921707,50.49,74858.68,0.0,-0.11878,6e-05,13.45487]
[1776672925574,50.49,74868.98,0.0,-0.11818,6e-05,13.40879]
[1776672926912,50.49,74870.11,0.0,-0.11811,6e-05,13.40375]
[1776672927013,50.49,74871.92,0.0,-0.11801,6e-05,13.39569]
[1776672932790,50.49,74871.94,0.0,-0.11799,6e-05,13.3929]
[1776672937937,50.49,74872.25,1.0,-0.11798,6e-05,13.39172]
[1776672938830,50.49,74873.0,1.0,-0.11794,6e-05,13.38843]
[1776672938885,50.49,74880.07,1.0,-0.11754,6e-05,13.35759]
[1776672939942,50.49,74880.07,1.0,-0.11754,6e-05,13.35759]
[1776672939950,50.49,74880.07,1.0,-0.11754,6e-05,13.35759]
[1776672945882,50.49,74880.93,1.0,-0.1175,6e-05,13.35446]
[1776672950917,50.49,74880.33,1.0,-0.11754,6e-05,13.35761]
[1776672952643,50.49,74880.03,1.0,-0.11756,6e-05,13.35916]
[1776672952746,50.49,74880.03,1.0,-0.11756,6e-05,13.35916]
[1776672952932,50.49,74878.0,1.0,-0.11767,6e-05,13.36831]
[1776672953283,50.49,74878.0,1.0,-0.11767,6e-05,13.36831]
[1776672953938,50.49,74870.59,1.0,-0.1181,6e-05,13.40144]
[1776672958149,50.5,74850.41,1.0,-0.11927,6e-05,13.49159]
[1776672964007,50.49,74857.76,1.0,-0.11884,6e-05,13.45834]
[1776672969044,50.49,74855.64,1.0,-0.11896,6e-05,13.46744]
[1776672974079,50.49,74856.23,1.0,-0.11892,6e-05,13.4644]
[1776672979115,50.49,74856.51,1.0,-0.1189,6e-05,13.46272]
[1776672984149,50.49,74847.2,1.0,-0.11943,6e-05,13.50372]
[1776672986649,50.49,74853.14,1.0,-0.11908,6e-05,13.47689]
[1776672986720,50.49,74853.14,1.0,-0.11908,6e-05,13.47689]
[1776672987169,50.49,74868.99,1.0,-0.11816,6e-05,13.406]
[1776672987965,50.49,74868.99,1.0,-0.11816,6e-05,13.406]
[1776672989821,50.49,74870.16,1.0,-0.1181,6e-05,13.40076]
[1776672990192,50.49,74870.07,1.0,-0.1181,6e-05,13.40116]
[1776672992205,50.49,74870.55,1.0,-0.11805,6e-05,13.39536]
[1776672992856,50.49,74877.02,1.0,-0.11767,6e-05,13.3665]
[1776672995865,50.49,74870.96,1.0,-0.11802,6e-05,13.39359]
[1776672996234,50.49,74866.5,1.0,-0.11828,6e-05,13.41349]
[1776673001275,50.49,74866.23,1.0,-0.1183,6e-05,13.41451]
[1776673006305,50.49,74860.57,1.0,-0.11862,6e-05,13.4395]
[1776673011339,50.49,74862.75,1.0,-0.11849,6e-05,13.42939]
[1776673016376,50.48,74861.9,1.0,-0.11853,6e-05,13.43291]
[1776673021412,50.48,74862.45,1.0,-0.1185,6e-05,13.43017]
[1776673023031,50.48,74862.45,1.0,-0.1185,6e-05,13.43017]
[1776673023208,50.48,74862.45,1.0,-0.1185,6e-05,13.43017]
[1776673023218,50.48,74862.02,1.0,-0.11852,6e-05,13.43198]
[1776673024273,50.48,74862.02,1.0,-0.11852,6e-05,13.43198]
[1776673024307,50.48,74866.14,1.0,-0.11828,6e-05,13.41353]
[1776673026545,50.48,74870.75,1.0,-0.11802,6e-05,13.39292]
[1776673026603,50.48,74870.61,1.0,-0.11802,6e-05,13.39355]
[1776673032490,50.48,74869.86,1.0,-0.11807,6e-05,13.39685]
[1776673033665,50.48,74869.86,1.0,-0.11807,6e-05,13.39685]
[1776673033831,50.48,74869.86,1.0,-0.11807,6e-05,13.39685]
[1776673034169,50.48,74869.65,1.0,-0.11808,6e-05,13.39777]
[1776673040283,50.48,74869.57,1.0,-0.11808,6e-05,13.39808]
[1776673040299,50.48,74868.97,1.0,-0.11812,6e-05,13.40072]
[1776673041577,50.48,74868.97,1.0,-0.11812,6e-05,13.40072]
[1776673042285,50.48,74868.97,1.0,-0.11812,6e-05,13.40072]
[1776673043123,50.48,74866.24,1.0,-0.11827,6e-05,13.41287]
[1776673044550,50.48,74863.38,1.0,-0.11844,6e-05,13.4256]
[1776673044827,50.48,74840.65,1.0,-0.11976,6e-05,13.52693]
[1776673048270,50.48,74853.51,1.0,-0.119,6e-05,13.46884]
[1776673050277,50.48,74853.51,1.0,-0.119,6e-05,13.46884]
[1776673050386,50.48,74853.51,1.0,-0.119,6e-05,13.46884]
[1776673052711,50.48,74864.17,1.0,-0.11835,6e-05,13.41724]
[1776673052795,50.48,74868.79,1.0,-0.11808,6e-05,13.39654]
[1776673054288,50.48,74868.79,1.0,-0.11808,6e-05,13.39654]
[1776673054385,50.48,74868.79,1.0,-0.11808,6e-05,13.39652]
[1776673056063,50.48,74882.07,1.0,-0.11732,6e-05,13.3373]
[1776673061136,50.48,74887.46,1.0,-0.117,6e-05,13.31254]
[1776673066728,50.47,74885.69,1.0,-0.11709,6e-05,13.31943]
[1776673071762,50.47,74882.55,1.0,-0.11726,6e-05,13.33292]
[1776673076799,50.47,74887.43,1.0,-0.11697,6e-05,13.31041]
[1776673081833,50.47,74890.03,1.0,-0.11681,6e-05,13.29792]
[1776673086867,50.46,74889.11,1.0,-0.11685,6e-05,13.30072]
[1776673091903,50.46,74888.69,1.0,-0.11686,6e-05,13.30156]
[1776673096938,50.46,74890.59,1.0,-0.11674,6e-05,13.29213]
[1776673101973,50.46,74893.3,1.0,-0.11657,6e-05,13.27913]
[1776673107007,50.45,74894.84,1.0,-0.11647,6e-05,13.27153]
[1776673107678,50.45,74894.84,1.0,-0.11647,6e-05,13.27153]
[1776673107970,50.45,74894.84,1.0,-0.11647,6e-05,13.27153]
[1776673112075,50.45,74895.48,1.0,-0.1164,6e-05,13.26442]
[1776673115031,50.45,74910.95,1.0,-0.11552,6e-05,13.19517]
[1776673118318,50.45,74912.81,1.0,-0.11541,6e-05,13.18671]
[1776673118563,50.45,74915.41,1.0,-0.11526,6e-05,13.17509]
[1776673118630,50.45,74915.41,1.0,-0.11526,6e-05,13.17509]
[1776673119183,50.45,74915.41,1.0,-0.11526,6e-05,13.17509]
[1776673119328,50.45,74915.41,1.0,-0.11526,6e-05,13.17509]
[1776673119448,50.45,74924.93,1.0,-0.11472,6e-05,13.13269]
[1776673124786,50.45,74925.33,1.0,-0.1147,6e-05,13.13097]
[1776673128109,50.45,74924.79,1.0,-0.11473,6e-05,13.13341]
[1776673128139,50.45,74924.79,1.0,-0.11473,6e-05,13.13341]
[1776673128208,50.45,74920.73,1.0,-0.11496,6e-05,13.15146]
[1776673132764,50.45,74921.41,1.0,-0.11492,6e-05,13.14842]
[1776673135164,50.45,74926.28,1.0,-0.11464,6e-05,13.12676]
[1776673135323,50.45,74927.61,1.0,-0.11457,6e-05,13.12086]
[1776673136314,50.45,74927.61,1.0,-0.11457,6e-05,13.12086]
[1776673136403,50.45,74927.33,1.0,-0.11458,6e-05,13.12212]
[1776673138210,50.45,74927.33,1.0,-0.11458,6e-05,13.12215]
[1776673138282,50.45,74930.18,1.0,-0.11442,6e-05,13.10953]
[1776673143516,50.45,74937.39,1.0,-0.11402,6e-05,13.0778]
[1776673149317,50.45,74937.67,1.0,-0.11399,6e-05,13.07586]
[1776673154352,50.45,74937.41,1.0,-0.114,6e-05,13.07656]
[1776673155407,50.45,74937.41,1.0,-0.114,6e-05,13.07656]
[1776673155623,50.45,74938.67,1.0,-0.11393,6e-05,13.07089]
[1776673155923,50.45,74938.67,1.0,-0.11393,6e-05,13.07089]
[1776673157614,50.45,74942.63,1.0,-0.11371,6e-05,13.05318]
[1776673158189,50.45,74942.63,1.0,-0.11371,6e-05,13.05318]
[1776673158213,50.45,74942.63,1.0,-0.11371,6e-05,13.05318]
[1776673159375,50.45,74943.3,1.0,-0.11367,6e-05,13.05017]
[1776673159724,50.45,74944.07,1.0,-0.11362,6e-05,13.04669]
[1776673159801,50.45,74944.07,1.0,-0.11362,6e-05,13.04669]
[1776673160032,50.45,74944.07,1.0,-0.11362,6e-05,13.04669]
[1776673160096,50.45,74944.07,1.0,-0.11362,6e-05,13.04669]
[1776673160341,50.45,74944.07,1.0,-0.11362,6e-05,13.04669]
[1776673160410,50.45,74947.97,1.0,-0.1134,6e-05,13.02934]
[1776673164479,50.45,74948.41,1.0,-0.11338,6e-05,13.02729]
[1776673167444,50.45,74963.62,1.0,-0.11252,6e-05,12.95978]
[1776673168043,50.45,74963.62,1.0,-0.11252,6e-05,12.95978]
[1776673168168,50.45,74963.62,1.0,-0.11252,6e-05,12.95978]
[1776673168468,50.45,74965.5,1.0,-0.11242,6e-05,12.95141]
[1776673170491,50.45,74979.11,1.0,-0.11166,6e-05,12.8914]
[1776673172426,50.45,74979.11,1.0,-0.11164,6e-05,12.88808]
[1776673174415,50.45,74988.13,1.0,-0.11115,6e-05,12.84914]
[1776673174493,50.45,74990.13,1.0,-0.11105,6e-05,12.84132]
[1776673175590,50.46,74990.79,1.0,-0.11103,6e-05,12.83951]
[1776673175718,50.46,74990.79,1.0,-0.11103,6e-05,12.83951]
[1776673177169,50.46,74993.14,1.0,-0.11091,6e-05,12.83026]
[1776673182553,50.46,74997.03,1.0,-0.11068,6e-05,12.8122]
[1776673184775,50.46,74996.04,1.0,-0.11074,6e-05,12.81641]
[1776673190195,50.45,75000.63,1.0,-0.11047,6e-05,12.79535]
[1776673195645,50.45,74997.79,1.0,-0.11062,6e-05,12.80707]
[1776673200678,50.45,74994.76,1.0,-0.11078,6e-05,12.81964]
[1776673203090,50.45,74979.42,1.0,-0.11163,6e-05,12.88704]
[1776673203737,50.45,74979.42,1.0,-0.11163,6e-05,12.88704]
[1776673204462,50.45,74979.42,1.0,-0.11163,6e-05,12.88704]
[1776673204535,50.45,74979.42,1.0,-0.11163,6e-05,12.88704]
[1776673204560,50.45,74969.95,1.0,-0.11215,6e-05,12.92869]
[1776673205380,50.45,74969.95,1.0,-0.11215,6e-05,12.92869]
[1776673207344,50.45,74958.74,1.0,-0.11277,6e-05,12.97808]
[1776673208803,50.45,74957.52,1.0,-0.11284,6e-05,12.98328]
[1776673209424,50.45,74959.7,1.0,-0.11271,6e-05,12.97323]
[1776673211107,50.45,74959.7,1.0,-0.11271,6e-05,12.97323]
[1776673211130,50.45,74971.9,1.0,-0.11203,6e-05,12.91895]
[1776673212847,50.45,74971.9,1.0,-0.11203,6e-05,12.91895]
[1776673212852,50.45,74971.9,1.0,-0.11203,6e-05,12.91895]
[1776673212975,50.45,74971.9,1.0,-0.11203,6e-05,12.91895]
[1776673213078,50.44,74970.18,1.0,-0.11212,6e-05,12.92632]
[1776673213785,50.44,74970.18,1.0,-0.11212,6e-05,12.92632]
[1776673214582,50.44,74970.18,1.0,-0.11212,6e-05,12.92632]
[1776673213885,50.44,74970.18,1.0,-0.11212,6e-05,12.92632]
[1776673215039,50.44,74970.18,1.0,-0.11212,6e-05,12.92632]
[1776673215054,50.44,74970.18,1.0,-0.11212,6e-05,12.92632]
[1776673215091,50.44,74973.37,1.0,-0.11194,6e-05,12.91197]
[1776673218382,50.44,74975.13,1.0,-0.11184,6e-05,12.90409]
[1776673218477,50.44,74975.84,1.0,-0.1118,6e-05,12.90076]
[1776673223587,50.44,74970.46,1.0,-0.11209,6e-05,12.9242]
[1776673224083,50.44,74969.04,1.0,-0.11217,6e-05,12.93034]
[1776673224130,50.44,74967.59,1.0,-0.11225,6e-05,12.93648]
[1776673229561,50.44,74963.5,1.0,-0.11247,6e-05,12.9539]
[1776673234700,50.44,74965.38,1.0,-0.11233,6e-05,12.94155]
[1776673235252,50.44,74965.38,1.0,-0.11233,6e-05,12.94155]
[1776673235327,50.44,74963.9,1.0,-0.11241,6e-05,12.94776]
[1776673241291,50.44,74962.96,1.0,-0.11246,6e-05,12.95145]
[1776673246007,50.43,74948.71,1.0,-0.11325,6e-05,13.01381]
[1776673251045,50.43,74944.27,1.0,-0.11349,6e-05,13.03245]
[1776673255524,50.43,74948.12,1.0,-0.11326,6e-05,13.01454]
[1776673255611,50.43,74948.27,1.0,-0.11325,6e-05,13.01368]
[1776673258053,50.43,74948.27,1.0,-0.11324,6e-05,13.01331]
[1776673258145,50.43,74952.47,1.0,-0.11301,6e-05,12.99452]
[1776673261112,50.43,74957.97,1.0,-0.11269,6e-05,12.96985]
[1776673263615,50.43,74956.96,1.0,-0.11275,6e-05,12.97421]
[1776673264132,50.42,74955.97,1.0,-0.1128,6e-05,12.97835]
[1776673264246,50.42,74955.97,1.0,-0.1128,6e-05,12.97835]
[1776673264249,50.42,74954.34,1.0,-0.11289,6e-05,12.98543]
[1776673265632,50.42,74954.34,1.0,-0.11289,6e-05,12.98543]
[1776673266151,50.42,74949.63,1.0,-0.11315,6e-05,13.00617]
[1776673267378,50.42,74949.63,1.0,-0.11315,6e-05,13.00617]
[1776673267578,50.42,74949.63,1.0,-0.11315,6e-05,13.00617]
[1776673267586,50.42,74949.63,1.0,-0.11315,6e-05,13.00617]
[1776673267412,50.42,74951.59,1.0,-0.11304,6e-05,12.99718]
[1776673267725,50.42,74951.59,1.0,-0.11304,6e-05,12.99718]
[1776673268635,50.42,74951.59,1.0,-0.11304,6e-05,12.99718]
[1776673268168,50.42,74951.59,1.0,-0.11304,6e-05,12.99701]
[1776673268647,50.42,74951.59,1.0,-0.11304,6e-05,12.99701]
[1776673269173,50.42,74953.66,1.0,-0.11292,6e-05,12.98769]
[1776673270694,50.42,74955.53,1.0,-0.11281,6e-05,12.97928]
[1776673271701,50.42,74955.33,1.0,-0.11282,6e-05,12.98004]
[1776673271778,50.42,74954.84,1.0,-0.11285,6e-05,12.98221]
[1776673277513,50.42,74954.5,1.0,-0.11286,6e-05,12.98311]
[1776673283275,50.42,74944.31,1.0,-0.11343,6e-05,13.02804]
[1776673284306,50.42,74944.31,1.0,-0.11343,6e-05,13.02804]
[1776673284375,50.42,74944.31,1.0,-0.11343,6e-05,13.02804]
[1776673284579,50.42,74942.23,1.0,-0.11355,6e-05,13.03726]
[1776673287305,50.42,74913.09,1.0,-0.1152,6e-05,13.16656]
[1776673288246,50.42,74913.09,1.0,-0.1152,6e-05,13.16656]
[1776673288314,50.42,74913.09,1.0,-0.1152,6e-05,13.16656]
[1776673288386,50.42,74902.86,1.0,-0.11578,6e-05,13.21187]
[1776673290932,50.42,74897.96,1.0,-0.11605,6e-05,13.23319]
[1776673291647,50.42,74897.96,1.0,-0.11605,6e-05,13.23319]
[1776673292340,50.42,74894.12,1.0,-0.11624,6e-05,13.24601]
[1776673297375,50.41,74893.48,1.0,-0.11625,6e-05,13.24722]
[1776673302410,50.41,74884.83,1.0,-0.11673,6e-05,13.28398]
[1776673307449,50.4,74889.5,1.0,-0.11643,6e-05,13.26112]
[1776673312279,50.4,74888.5,1.0,-0.11647,6e-05,13.26411]
[1776673312519,50.4,74888.5,1.0,-0.11647,6e-05,13.26411]
[1776673312583,50.4,74923.81,1.0,-0.11446,6e-05,13.10694]
[1776673312752,50.4,74923.81,1.0,-0.11446,6e-05,13.10694]
[1776673313515,50.4,74923.81,1.0,-0.11446,6e-05,13.10694]
[1776673313556,50.4,74962.5,1.0,-0.11228,6e-05,12.93535]
[1776673315104,50.39,74958.75,1.0,-0.11248,6e-05,12.95087]
[1776673315493,50.39,74958.75,1.0,-0.11248,6e-05,12.95087]
[1776673315534,50.39,74958.75,1.0,-0.11248,6e-05,12.95087]
[1776673316073,50.39,74958.75,1.0,-0.11248,6e-05,12.95087]
[1776673316542,50.39,74931.39,1.0,-0.11401,6e-05,13.07195]
[1776673321576,50.39,74934.11,1.0,-0.11384,6e-05,13.05836]
[1776673326426,50.38,74934.82,1.0,-0.11379,6e-05,13.05391]
[1776673326610,50.38,74937.17,1.0,-0.11365,6e-05,13.04316]
[1776673330641,50.37,74925.43,1.0,-0.11426,6e-05,13.09089]
[1776673334632,50.36,74917.72,1.0,-0.11464,6e-05,13.12077]
[1776673336291,50.35,74910.27,1.0,-0.11502,6e-05,13.15008]
[1776673336308,50.35,74910.27,1.0,-0.11502,6e-05,13.15008]
[1776673336682,50.35,74909.5,1.0,-0.11506,6e-05,13.15329]
[1776673338579,50.35,74907.18,1.0,-0.11519,6e-05,13.16339]
[1776673338603,50.35,74907.18,1.0,-0.11519,6e-05,13.16339]
[1776673341396,50.34,74894.98,1.0,-0.11584,6e-05,13.21426]
[1776673342620,50.33,74897.81,1.0,-0.11564,6e-05,13.19852]
[1776673342724,50.33,74898.36,1.0,-0.11561,6e-05,13.19578]
[1776673342968,50.33,74898.36,1.0,-0.11561,6e-05,13.19578]
[1776673343730,50.33,74898.63,1.0,-0.11559,6e-05,13.1943]
[1776673346584,50.33,74898.02,1.0,-0.11562,6e-05,13.19646]
[1776673347578,50.33,74892.91,1.0,-0.11591,6e-05,13.21897]
[1776673347590,50.33,74892.91,1.0,-0.11591,6e-05,13.21897]
[1776673347654,50.33,74892.91,1.0,-0.11591,6e-05,13.21897]
[1776673347759,50.32,74892.51,1.0,-0.11589,6e-05,13.21764]
[1776673352895,50.31,74891.25,1.0,-0.11592,6e-05,13.21835]
[1776673358172,50.31,74880.83,1.0,-0.11648,6e-05,13.26208]
[1776673364585,50.3,74882.06,1.0,-0.11638,6e-05,13.25412]
[1776673370572,50.29,74883.03,1.0,-0.11628,6e-05,13.24624]
[1776673371870,50.29,74883.03,1.0,-0.11628,6e-05,13.24624]
[1776673371957,50.29,74883.03,1.0,-0.11628,6e-05,13.24624]
[1776673372400,50.29,74883.03,1.0,-0.11628,6e-05,13.24624]
[1776673372553,50.27,74888.08,1.0,-0.11591,6e-05,13.21676]
[1776673372803,50.27,74888.08,1.0,-0.11591,6e-05,13.21676]
[1776673372876,50.27,74888.08,1.0,-0.11591,6e-05,13.21676]
[1776673373651,50.27,74884.34,1.0,-0.11612,6e-05,13.23336]
[1776673374700,50.27,74884.34,1.0,-0.11612,6e-05,13.23336]
[1776673374717,50.27,74884.34,1.0,-0.11612,6e-05,13.23336]
[1776673374752,50.27,74882.3,1.0,-0.11624,6e-05,13.24234]
[1776673377174,50.27,74878.36,1.0,-0.11646,6e-05,13.25944]
[1776673377207,50.27,74878.15,1.0,-0.11647,6e-05,13.26038]
[1776673383769,50.26,74877.64,1.0,-0.11647,6e-05,13.26078]
[1776673383894,50.26,74874.97,1.0,-0.11662,6e-05,13.27194]
[1776673383924,50.26,74874.97,1.0,-0.11662,6e-05,13.27194]
[1776673384038,50.26,74874.97,1.0,-0.11662,6e-05,13.27194]
[1776673384517,50.26,74879.75,1.0,-0.11634,6e-05,13.25017]
[1776673385259,50.26,74879.75,1.0,-0.11634,6e-05,13.25017]
[1776673385269,50.26,74886.32,1.0,-0.11596,6e-05,13.22081]
[1776673385894,50.26,74886.32,1.0,-0.11596,6e-05,13.22081]
[1776673385931,50.26,74886.32,1.0,-0.11596,6e-05,13.22081]
[1776673386604,50.26,74886.32,1.0,-0.11596,6e-05,13.22081]
[1776673386668,50.26,74886.32,1.0,-0.11596,6e-05,13.22081]
[1776673386769,50.26,74886.57,1.0,-0.11594,6e-05,13.21901]
[1776673388101,50.26,74900.66,1.0,-0.11513,6e-05,13.15578]
[1776673389393,50.26,74900.66,1.0,-0.11513,6e-05,13.15578]
[1776673389438,50.25,74902.39,1.0,-0.115,6e-05,13.14552]
[1776673394720,50.24,74898.76,1.0,-0.11517,6e-05,13.15899]
[1776673400787,50.23,74897.95,1.0,-0.11515,6e-05,13.15689]
[1776673406182,50.2,74895.09,1.0,-0.11518,6e-05,13.15903]
[1776673411477,50.18,74895.35,1.0,-0.11511,6e-05,13.15336]
[1776673413853,50.18,74884.52,1.0,-0.1157,6e-05,13.19769]
[1776673415587,50.18,74881.19,1.0,-0.11589,6e-05,13.21251]
[1776673415633,50.18,74881.19,1.0,-0.11589,6e-05,13.21251]
[1776673415732,50.18,74884.26,1.0,-0.11571,6e-05,13.19859]
[1776673415937,50.18,74884.26,1.0,-0.11571,6e-05,13.19859]
[1776673416020,50.18,74884.26,1.0,-0.11571,6e-05,13.19859]
[1776673416410,50.18,74884.26,1.0,-0.11571,6e-05,13.19859]
[1776673416568,50.18,74891.03,1.0,-0.11532,6e-05,13.16824]
[1776673422405,50.18,74895.37,1.0,-0.11507,6e-05,13.14819]
[1776673422465,50.18,74895.37,1.0,-0.11507,6e-05,13.14819]
[1776673423528,50.18,74890.48,1.0,-0.11534,6e-05,13.16963]
[1776673423580,50.18,74890.48,1.0,-0.11534,6e-05,13.16963]
[1776673423755,50.18,74890.48,1.0,-0.11534,6e-05,13.16963]
[1776673423795,50.18,74890.48,1.0,-0.11534,6e-05,13.16963]
[1776673423855,50.18,74890.08,1.0,-0.11536,6e-05,13.17138]
[1776673423885,50.18,74890.08,1.0,-0.11536,6e-05,13.17138]
[1776673424203,50.18,74890.08,1.0,-0.11536,6e-05,13.17138]
[1776673425374,50.18,74894.02,1.0,-0.11514,6e-05,13.15374]
[1776673428116,50.18,74883.27,1.0,-0.11575,6e-05,13.20151]
[1776673428170,50.18,74883.27,1.0,-0.11575,6e-05,13.20151]
[1776673428340,50.18,74883.27,1.0,-0.11575,6e-05,13.20151]
[1776673431360,50.18,74871.48,1.0,-0.11642,6e-05,13.25395]
[1776673436115,50.18,74870.83,1.0,-0.11645,6e-05,13.25611]
[1776673436587,50.18,74870.83,1.0,-0.11645,6e-05,13.25611]
[1776673436607,50.17,74864.84,1.0,-0.1168,6e-05,13.2828]
[1776673438187,50.17,74869.85,1.0,-0.1165,6e-05,13.26021]
[1776673438736,50.17,74870.03,1.0,-0.11649,6e-05,13.25921]
[1776673444758,50.17,74868.42,1.0,-0.11658,6e-05,13.26575]
[1776673446292,50.17,74862.8,1.0,-0.11689,6e-05,13.29041]
[1776673446465,50.17,74862.8,1.0,-0.11689,6e-05,13.29023]
[1776673451510,50.17,74849.06,1.0,-0.11767,6e-05,13.35064]
[1776673456535,50.16,74847.5,1.0,-0.11775,6e-05,13.35617]
[1776673461570,50.16,74843.77,1.0,-0.11794,6e-05,13.37137]
[1776673466613,50.15,74842.42,1.0,-0.118,6e-05,13.37591]
[1776673466955,50.15,74842.42,1.0,-0.118,6e-05,13.37591]
[1776673468618,50.15,74843.29,1.0,-0.11795,6e-05,13.37169]
[1776673468659,50.15,74854.96,1.0,-0.11727,6e-05,13.31899]
[1776673473922,50.15,74855.86,1.0,-0.11717,6e-05,13.31014]
[1776673474179,50.15,74855.86,1.0,-0.11717,6e-05,13.31014]
[1776673474355,50.15,74855.86,1.0,-0.11717,6e-05,13.31014]
[1776673479696,50.15,74861.78,1.0,-0.11682,6e-05,13.28256]
[1776673480402,50.15,74861.78,1.0,-0.11682,6e-05,13.28256]
[1776673480482,50.15,74861.78,1.0,-0.11682,6e-05,13.28256]
[1776673480703,50.15,74860.79,1.0,-0.11687,6e-05,13.28681]
[1776673482758,50.15,74863.96,1.0,-0.11669,6e-05,13.27241]
[1776673482822,50.14,74868.34,1.0,-0.11643,6e-05,13.25261]
[1776673484787,50.14,74868.34,1.0,-0.11643,6e-05,13.25248]
[1776673484834,50.14,74863.29,1.0,-0.11672,6e-05,13.27498]
[1776673485386,50.14,74863.29,1.0,-0.11672,6e-05,13.27498]
[1776673486807,50.14,74863.29,1.0,-0.11672,6e-05,13.27482]
[1776673486885,50.14,74866.56,1.0,-0.11653,6e-05,13.25998]
[1776673487085,50.14,74866.56,1.0,-0.11653,6e-05,13.25998]
[1776673487132,50.14,74866.56,1.0,-0.11653,6e-05,13.25998]
[1776673492749,50.14,74862.78,1.0,-0.11674,6e-05,13.27615]
[1776673492839,50.14,74851.35,1.0,-0.1174,6e-05,13.32726]
[1776673498830,50.12,74846.89,1.0,-0.11758,6e-05,13.34124]
[1776673501850,50.12,74835.4,1.0,-0.11824,6e-05,13.39234]
[1776673506887,50.12,74833.11,1.0,-0.11835,6e-05,13.4008]
[1776673511652,50.11,74822.03,1.0,-0.11898,6e-05,13.44923]
[1776673511701,50.11,74822.03,1.0,-0.11898,6e-05,13.44923]
[1776673511924,50.11,74822.0,1.0,-0.11898,6e-05,13.44897]
[1776673516970,50.11,74807.93,1.0,-0.11978,6e-05,13.50983]
[1776673523000,50.1,74817.29,1.0,-0.1192,6e-05,13.46553]
[1776673528222,50.09,74814.43,1.0,-0.11935,6e-05,13.47664]
[1776673533736,50.09,74814.22,1.0,-0.1193,6e-05,13.47162]
[1776673537571,50.08,74818.87,1.0,-0.11901,6e-05,13.4489]
[1776673537656,50.08,74835.34,1.0,-0.11804,6e-05,13.37432]
[1776673538927,50.08,74835.34,1.0,-0.11804,6e-05,13.37432]
[1776673539462,50.08,74824.93,1.0,-0.11864,6e-05,13.42042]
[1776673540174,50.08,74824.93,1.0,-0.11864,6e-05,13.42042]
[1776673540412,50.08,74824.93,1.0,-0.11864,6e-05,13.42042]
[1776673546664,50.07,74824.99,1.0,-0.1186,6e-05,13.41776]
[1776673546780,50.07,74824.99,1.0,-0.1186,6e-05,13.41776]
[1776673547855,50.07,74823.61,1.0,-0.11867,6e-05,13.42319]
[1776673547921,50.07,74823.61,1.0,-0.11867,6e-05,13.42319]
[1776673554542,50.06,74816.11,1.0,-0.11908,6e-05,13.45435]
[1776673554592,50.06,74816.11,1.0,-0.11908,6e-05,13.45435]
[1776673554611,50.06,74816.1,1.0,-0.11907,6e-05,13.45348]
[1776673557778,50.06,74816.24,1.0,-0.11906,6e-05,13.45239]
[1776673557863,50.06,74816.24,1.0,-0.11906,6e-05,13.45239]
[1776673557877,50.06,74816.24,1.0,-0.11906,6e-05,13.45239]
[1776673557951,50.06,74816.24,1.0,-0.11906,6e-05,13.45239]
[1776673557979,50.06,74812.05,1.0,-0.11929,6e-05,13.47013]
[1776673559386,50.06,74809.32,1.0,-0.11945,6e-05,13.48244]
[1776673559395,50.06,74809.32,1.0,-0.11945,6e-05,13.48244]
[1776673559398,50.06,74809.32,1.0,-0.11945,6e-05,13.48244]
[1776673559446,50.06,74809.32,1.0,-0.11945,6e-05,13.48244]
[1776673559760,50.06,74809.32,1.0,-0.11945,6e-05,13.48244]
[1776673559837,50.06,74809.11,1.0,-0.11946,6e-05,13.48332]
[1776673561221,50.06,74809.11,1.0,-0.11946,6e-05,13.48332]
[1776673561807,50.06,74809.11,1.0,-0.11946,6e-05,13.48332]
[1776673561869,50.06,74809.11,1.0,-0.11946,6e-05,13.48332]
[1776673561878,50.06,74809.11,1.0,-0.11946,6e-05,13.48332]
[1776673561962,50.06,74809.11,1.0,-0.11946,6e-05,13.48332]
[1776673562361,50.06,74805.53,1.0,-0.11967,6e-05,13.49931]
[1776673564478,50.06,74805.74,1.0,-0.11966,6e-05,13.49827]
[1776673564523,50.06,74795.18,1.0,-0.12028,6e-05,13.54585]
[1776673570701,50.05,74787.0,1.0,-0.12075,6e-05,13.58183]
[1776673571914,50.05,74787.53,1.0,-0.12071,6e-05,13.57895]
[1776673571994,50.05,74787.83,1.0,-0.12069,6e-05,13.57736]
[1776673575988,50.05,74785.14,1.0,-0.12084,6e-05,13.58877]
[1776673576047,50.05,74779.48,1.0,-0.12118,6e-05,13.61409]
[1776673578001,50.05,74779.48,1.0,-0.12118,6e-05,13.61409]
[1776673578059,50.05,74785.57,1.0,-0.12081,6e-05,13.58624]
[1776673580573,50.04,74786.8,1.0,-0.12073,6e-05,13.57988]
[1776673580580,50.04,74786.8,1.0,-0.12073,6e-05,13.57988]
[1776673580584,50.04,74786.8,1.0,-0.12073,6e-05,13.57988]
[1776673580595,50.04,74786.8,1.0,-0.12073,6e-05,13.57988]
[1776673580845,50.04,74785.44,1.0,-0.12081,6e-05,13.58576]
[1776673582016,50.04,74777.62,1.0,-0.12127,6e-05,13.62085]
[1776673582907,50.04,74770.84,1.0,-0.12167,6e-05,13.65121]
[1776673585735,50.04,74759.7,1.0,-0.12233,6e-05,13.70126]
[1776673585789,50.04,74759.7,1.0,-0.12233,6e-05,13.70126]
[1776673585932,50.04,74759.7,1.0,-0.12233,6e-05,13.70126]
[1776673585973,50.04,74747.24,1.0,-0.12308,6e-05,13.75774]
[1776673586245,50.04,74747.24,1.0,-0.12308,6e-05,13.75774]
[1776673586328,50.04,74747.24,1.0,-0.12308,6e-05,13.75774]
[1776673586443,50.04,74747.24,1.0,-0.12307,6e-05,13.75719]
[1776673589397,50.04,74741.61,1.0,-0.12341,6e-05,13.78239]
[1776673589474,50.04,74741.61,1.0,-0.12341,6e-05,13.78239]
[1776673589921,50.04,74741.61,1.0,-0.12341,6e-05,13.78239]
[1776673590023,50.04,74741.61,1.0,-0.12341,6e-05,13.78239]
[1776673590007,50.04,74739.6,1.0,-0.12352,6e-05,13.79082]
[1776673590139,50.04,74739.6,1.0,-0.12352,6e-05,13.79082]
[1776673590163,50.04,74739.6,1.0,-0.12352,6e-05,13.79082]
[1776673590230,50.04,74739.6,1.0,-0.12352,6e-05,13.79082]
[1776673590473,50.04,74739.6,1.0,-0.12352,6e-05,13.79082]
[1776673592360,50.04,74736.2,1.0,-0.12369,6e-05,13.80222]
[1776673592822,50.04,74736.2,1.0,-0.12369,6e-05,13.80222]
[1776673592835,50.04,74736.2,1.0,-0.12369,6e-05,13.80222]
[1776673592863,50.03,74729.32,1.0,-0.1241,6e-05,13.83308]
[1776673593063,50.03,74729.32,1.0,-0.1241,6e-05,13.83308]
[1776673593497,50.03,74729.32,1.0,-0.12409,6e-05,13.8323]
[1776673598316,50.03,74720.69,1.0,-0.1246,6e-05,13.8702]
[1776673598325,50.03,74720.69,1.0,-0.1246,6e-05,13.8702]
[1776673598393,50.03,74720.69,1.0,-0.1246,6e-05,13.8702]
[1776673598532,50.03,74720.09,1.0,-0.12463,6e-05,13.8725]
[1776673599165,50.03,74720.09,1.0,-0.12463,6e-05,13.8725]
[1776673599225,50.03,74720.09,1.0,-0.12463,6e-05,13.8725]
[1776673599540,50.03,74721.95,1.0,-0.12451,6e-05,13.86362]
[1776673600714,50.03,74721.95,1.0,-0.12451,6e-05,13.86362]
[1776673601601,50.02,74721.37,1.0,-0.12454,6e-05,13.86543]
[1776673601704,50.02,74721.37,1.0,-0.12454,6e-05,13.86543]
[1776673601858,50.02,74721.37,1.0,-0.12454,6e-05,13.86543]
[1776673601906,50.02,74724.26,1.0,-0.12436,6e-05,13.85189]
[1776673604186,50.02,74720.37,1.0,-0.12459,6e-05,13.86917]
[1776673606374,50.02,74712.26,1.0,-0.12507,6e-05,13.90527]
[1776673606436,50.02,74712.26,1.0,-0.12507,6e-05,13.90527]
[1776673606495,50.02,74712.26,1.0,-0.12507,6e-05,13.90527]
[1776673606665,50.02,74711.08,1.0,-0.12513,6e-05,13.90978]
[1776673608730,50.02,74711.08,1.0,-0.12513,6e-05,13.90978]
[1776673608796,50.02,74711.08,1.0,-0.12513,6e-05,13.90978]
[1776673610545,50.01,74714.81,1.0,-0.1249,6e-05,13.89195]
[1776673610635,50.01,74714.81,1.0,-0.1249,6e-05,13.89195]
[1776673610954,50.01,74720.02,1.0,-0.12457,6e-05,13.86742]
[1776673611967,50.01,74720.02,1.0,-0.12457,6e-05,13.86742]
[1776673612019,50.01,74720.02,1.0,-0.12457,6e-05,13.86742]
[1776673612527,50.01,74725.13,1.0,-0.12426,6e-05,13.84419]
[1776673612787,50.01,74725.13,1.0,-0.12426,6e-05,13.84419]
[1776673612855,50.01,74726.8,1.0,-0.12415,6e-05,13.83587]
[1776673618674,50.0,74734.07,1.0,-0.12368,6e-05,13.80097]
[1776673620801,50.0,74736.03,1.0,-0.12356,6e-05,13.79178]
[1776673622581,50.0,74731.94,1.0,-0.1238,6e-05,13.80961]
[1776673622701,50.0,74731.94,1.0,-0.1238,6e-05,13.80961]
[1776673623613,50.0,74731.94,1.0,-0.1238,6e-05,13.80961]
[1776673623711,50.0,74732.3,1.0,-0.12377,6e-05,13.80772]
[1776673624948,50.0,74732.3,1.0,-0.12377,6e-05,13.80772]
[1776673625000,50.0,74744.05,1.0,-0.12306,6e-05,13.75383]
[1776673630485,50.0,74742.54,1.0,-0.12313,6e-05,13.75972]
[1776673630663,50.0,74742.54,1.0,-0.12313,6e-05,13.75972]
[1776673630764,50.0,74742.54,1.0,-0.12313,6e-05,13.75952]
[1776673632483,50.0,74742.91,1.0,-0.12311,6e-05,13.75765]
[1776673632801,50.0,74742.91,1.0,-0.12311,6e-05,13.75765]
[1776673632919,50.0,74742.91,1.0,-0.12311,6e-05,13.75765]
[1776673633028,50.0,74742.91,1.0,-0.12311,6e-05,13.75765]
[1776673633027,49.99,74756.86,1.0,-0.12226,6e-05,13.69377]
[1776673633151,49.99,74756.86,1.0,-0.12226,6e-05,13.69377]
[1776673633361,49.99,74756.86,1.0,-0.12226,6e-05,13.69377]
[1776673633516,49.99,74756.86,1.0,-0.12226,6e-05,13.69377]
[1776673633643,49.99,74756.86,1.0,-0.12226,6e-05,13.69377]
[1776673633818,49.99,74756.86,1.0,-0.12226,6e-05,13.69377]
[1776673633931,49.99,74756.86,1.0,-0.12226,6e-05,13.69377]
[1776673634010,49.99,74766.27,1.0,-0.1217,6e-05,13.65111]
[1776673637774,49.99,74770.8,1.0,-0.12142,6e-05,13.63003]
[1776673637781,49.99,74770.8,1.0,-0.12142,6e-05,13.63003]
[1776673637817,49.99,74770.8,1.0,-0.12142,6e-05,13.63003]
[1776673637875,49.99,74780.53,1.0,-0.12083,6e-05,13.58558]
[1776673638774,49.99,74780.53,1.0,-0.12083,6e-05,13.58558]
[1776673639052,49.99,74779.81,1.0,-0.12087,6e-05,13.58848]
[1776673642504,49.98,74786.01,1.0,-0.12048,6e-05,13.55824]
[1776673642826,49.98,74786.01,1.0,-0.12048,6e-05,13.55824]
[1776673642938,49.98,74786.01,1.0,-0.12048,6e-05,13.55824]
[1776673643007,49.98,74794.61,1.0,-0.11997,6e-05,13.51935]
[1776673643463,49.98,74794.61,1.0,-0.11997,6e-05,13.51935]
[1776673643545,49.98,74794.61,1.0,-0.11997,6e-05,13.51935]
[1776673644989,49.98,74794.78,1.0,-0.11995,6e-05,13.51834]
[1776673645021,49.98,74794.54,1.0,-0.11997,6e-05,13.51921]
[1776673645130,49.98,74794.54,1.0,-0.11997,6e-05,13.51921]
[1776673646904,49.98,74794.54,1.0,-0.11996,6e-05,13.51899]
[1776673646917,49.98,74794.54,1.0,-0.11996,6e-05,13.51899]
[1776673646965,49.98,74794.54,1.0,-0.11996,6e-05,13.51899]
[1776673646971,49.98,74794.01,1.0,-0.11999,6e-05,13.52116]
[1776673648935,49.98,74794.01,1.0,-0.11999,6e-05,13.52116]
[1776673649005,49.98,74794.01,1.0,-0.11999,6e-05,13.52116]
[1776673649499,49.98,74795.17,1.0,-0.11992,6e-05,13.51545]
[1776673649607,49.98,74795.17,1.0,-0.11992,6e-05,13.51545]
[1776673650943,49.98,74795.17,1.0,-0.11991,6e-05,13.51522]
[1776673651021,49.98,74795.17,1.0,-0.11991,6e-05,13.51522]
[1776673652975,49.98,74791.91,1.0,-0.12007,6e-05,13.52582]
[1776673653130,49.98,74795.09,1.0,-0.11988,6e-05,13.51118]
[1776673654975,49.98,74795.09,1.0,-0.11988,6e-05,13.51118]
[1776673655051,49.98,74795.09,1.0,-0.11988,6e-05,13.51118]
[1776673657034,49.98,74795.78,1.0,-0.11983,6e-05,13.50735]
[1776673657107,49.98,74796.27,1.0,-0.1198,6e-05,13.5049]
[1776673659067,49.98,74796.59,1.0,-0.11978,6e-05,13.50345]
[1776673659161,49.97,74798.65,1.0,-0.11965,6e-05,13.49366]
[1776673661077,49.97,74798.65,1.0,-0.11965,6e-05,13.49342]
[1776673661178,49.97,74799.28,1.0,-0.11961,6e-05,13.49035]
[1776673663116,49.97,74800.11,1.0,-0.11956,6e-05,13.48614]
[1776673663287,49.97,74800.11,1.0,-0.11956,6e-05,13.48614]
[1776673665131,49.97,74799.07,1.0,-0.11961,6e-05,13.4904]
[1776673665300,49.97,74799.07,1.0,-0.11961,6e-05,13.4904]
[1776673667167,49.97,74799.84,1.0,-0.11956,6e-05,13.48645]
[1776673667307,49.97,74799.84,1.0,-0.11956,6e-05,13.48645]
[1776673669192,49.97,74797.47,1.0,-0.11969,6e-05,13.49669]
[1776673669332,49.97,74797.47,1.0,-0.11969,6e-05,13.49669]
[1776673671209,49.97,74797.82,1.0,-0.11967,6e-05,13.49462]
[1776673671397,49.97,74797.82,1.0,-0.11967,6e-05,13.49462]
[1776673676405,49.96,74802.32,1.0,-0.11939,6e-05,13.4731]
[1776673679316,49.96,74803.35,1.0,-0.11932,6e-05,13.46778]
[1776673679366,49.96,74803.35,1.0,-0.11932,6e-05,13.46778]
[1776673681361,49.96,74803.63,1.0,-0.1193,6e-05,13.46629]
[1776673681514,49.96,74803.63,1.0,-0.1193,6e-05,13.46629]
[1776673682792,49.96,74805.12,1.0,-0.11921,6e-05,13.45935]
[1776673682886,49.96,74805.12,1.0,-0.11921,6e-05,13.45935]
[1776673683382,49.96,74805.12,1.0,-0.11921,6e-05,13.45914]
[1776673683460,49.96,74805.12,1.0,-0.11921,6e-05,13.45914]
[1776673683964,49.96,74805.12,1.0,-0.11921,6e-05,13.45914]
[1776673684080,49.96,74805.12,1.0,-0.11921,6e-05,13.45914]
[1776673685438,49.96,74792.3,1.0,-0.11996,6e-05,13.51689]
[1776673685526,49.96,74792.3,1.0,-0.11996,6e-05,13.51689]
[1776673687458,49.96,74792.14,1.0,-0.11996,6e-05,13.51697]
[1776673687536,49.96,74792.14,1.0,-0.11996,6e-05,13.51697]
[1776673689460,49.96,74794.96,1.0,-0.11979,6e-05,13.50404]
[1776673689521,49.96,74794.96,1.0,-0.11979,6e-05,13.50404]
[1776673691473,49.96,74794.85,1.0,-0.1198,6e-05,13.50437]
[1776673691637,49.96,74794.85,1.0,-0.1198,6e-05,13.50437]
[1776673693504,49.96,74791.22,1.0,-0.12001,6e-05,13.52062]
[1776673693643,49.96,74791.22,1.0,-0.12001,6e-05,13.52062]
[1776673695544,49.95,74789.41,1.0,-0.12012,6e-05,13.52862]
[1776673695643,49.95,74789.41,1.0,-0.12012,6e-05,13.52862]
[1776673696112,49.95,74789.41,1.0,-0.12012,6e-05,13.52862]
[1776673696250,49.95,74790.29,1.0,-0.12006,6e-05,13.52454]
[1776673697584,49.95,74788.69,1.0,-0.12016,6e-05,13.53168]
[1776673697681,49.95,74788.69,1.0,-0.12016,6e-05,13.53168]
[1776673699613,49.95,74787.77,1.0,-0.12021,6e-05,13.5356]
[1776673699664,49.95,74787.77,1.0,-0.12021,6e-05,13.5356]
[1776673704673,49.95,74787.03,1.0,-0.12024,6e-05,13.53831]
[1776673705686,49.95,74784.45,1.0,-0.12039,6e-05,13.54985]
[1776673705761,49.95,74784.45,1.0,-0.12039,6e-05,13.54985]
[1776673707686,49.95,74784.09,1.0,-0.12041,6e-05,13.55095]
[1776673707748,49.95,74784.09,1.0,-0.12041,6e-05,13.55095]
[1776673709711,49.95,74782.73,1.0,-0.12048,6e-05,13.55674]
[1776673709795,49.95,74782.73,1.0,-0.12048,6e-05,13.55674]
[1776673711761,49.95,74782.73,1.0,-0.12047,6e-05,13.55564]
[1776673711823,49.95,74782.73,1.0,-0.12047,6e-05,13.55564]
[1776673712151,49.94,74782.91,1.0,-0.12043,6e-05,13.55079]
[1776673712258,49.94,74782.91,1.0,-0.12043,6e-05,13.55079]
[1776673713828,49.94,74784.96,1.0,-0.1203,6e-05,13.54115]
[1776673713869,49.94,74784.96,1.0,-0.1203,6e-05,13.54115]
[1776673714993,49.94,74788.13,1.0,-0.12011,6e-05,13.52646]
[1776673715818,49.94,74792.74,1.0,-0.11983,6e-05,13.50528]
[1776673716137,49.94,74807.46,1.0,-0.11896,6e-05,13.43844]
[1776673717274,49.94,74808.12,1.0,-0.11892,6e-05,13.43527]
[1776673717291,49.94,74808.12,1.0,-0.11892,6e-05,13.43527]
[1776673717296,49.94,74808.12,1.0,-0.11892,6e-05,13.43527]
[1776673717392,49.94,74808.12,1.0,-0.11892,6e-05,13.43527]
[1776673717478,49.94,74810.52,1.0,-0.11878,6e-05,13.42425]
[1776673719970,49.94,74810.52,1.0,-0.11877,6e-05,13.4241]
[1776673720061,49.94,74810.52,1.0,-0.11877,6e-05,13.4241]
[1776673720054,49.94,74815.99,1.0,-0.11845,6e-05,13.39916]
[1776673721991,49.94,74815.99,1.0,-0.11845,6e-05,13.39894]
[1776673722094,49.94,74815.99,1.0,-0.11845,6e-05,13.39894]
[1776673722134,49.94,74816.92,1.0,-0.11839,6e-05,13.39454]
[1776673723946,49.94,74817.09,1.0,-0.11838,6e-05,13.39356]
[1776673723990,49.94,74817.15,1.0,-0.11837,6e-05,13.39308]
[1776673725646,49.94,74817.15,1.0,-0.11837,6e-05,13.39279]
[1776673725876,49.94,74812.89,1.0,-0.11862,6e-05,13.41192]
[1776673732478,49.93,74808.49,1.0,-0.11886,6e-05,13.43062]
[1776673738520,49.93,74813.75,1.0,-0.11854,6e-05,13.40591]
[1776673741754,49.93,74813.84,1.0,-0.11853,6e-05,13.40521]
[1776673742137,49.93,74813.84,1.0,-0.11853,6e-05,13.40521]
[1776673742146,49.93,74813.67,1.0,-0.11854,6e-05,13.40582]
[1776673745785,49.93,74830.98,1.0,-0.11752,6e-05,13.32728]
[1776673751461,49.93,74833.55,1.0,-0.11736,6e-05,13.31476]
[1776673753495,49.92,74837.76,1.0,-0.11711,6e-05,13.29575]
[1776673756955,49.92,74823.75,1.0,-0.11793,6e-05,13.35866]
[1776673758393,49.92,74823.75,1.0,-0.11793,6e-05,13.35862]
[1776673758402,49.92,74823.75,1.0,-0.11793,6e-05,13.35862]
[1776673758914,49.92,74823.75,1.0,-0.11793,6e-05,13.35862]
[1776673758946,49.92,74818.88,1.0,-0.11821,6e-05,13.38053]
[1776673760827,49.92,74818.88,1.0,-0.11821,6e-05,13.38045]
[1776673766722,49.92,74811.42,1.0,-0.11864,6e-05,13.41337]
[1776673771757,49.92,74811.53,1.0,-0.1186,6e-05,13.40848]
[1776673776792,49.92,74806.66,1.0,-0.11887,6e-05,13.4297]
[1776673780017,49.92,74800.14,1.0,-0.11925,6e-05,13.45878]
[1776673785324,49.91,74810.75,1.0,-0.11861,6e-05,13.4097]
[1776673790976,49.91,74811.35,1.0,-0.11857,6e-05,13.40627]
[1776673791035,49.91,74811.35,1.0,-0.11857,6e-05,13.40627]
[1776673792836,49.91,74811.31,1.0,-0.11857,6e-05,13.40632]
[1776673794228,49.91,74814.95,1.0,-0.11835,6e-05,13.38959]
[1776673794979,49.91,74814.95,1.0,-0.11835,6e-05,13.38945]
[1776673795226,49.91,74825.48,1.0,-0.11773,6e-05,13.34178]
[1776673800969,49.91,74828.23,1.0,-0.11757,6e-05,13.3291]
[1776673805269,49.91,74828.37,1.0,-0.11756,6e-05,13.32834]
[1776673806027,49.91,74828.37,1.0,-0.11756,6e-05,13.32834]
[1776673806461,49.91,74837.47,1.0,-0.11703,6e-05,13.28726]
[1776673807104,49.91,74846.24,1.0,-0.11652,6e-05,13.24775]
[1776673810967,49.91,74853.91,1.0,-0.11607,6e-05,13.21329]
[1776673811051,49.91,74853.91,1.0,-0.11607,6e-05,13.21324]
[1776673812610,49.91,74853.75,1.0,-0.11608,6e-05,13.21391]
[1776673813064,49.91,74853.68,1.0,-0.11608,6e-05,13.21418]
[1776673813295,49.91,74853.68,1.0,-0.11608,6e-05,13.21418]
[1776673813996,49.91,74853.68,1.0,-0.11608,6e-05,13.21418]
[1776673823818,49.9,74848.92,1.0,-0.11633,6e-05,13.23336]
[1776673831193,49.9,74848.92,1.0,-0.11628,6e-05,13.2278]
[1776673833529,49.9,74839.22,1.0,-0.11684,6e-05,13.27119]
[1776673833881,49.9,74839.22,1.0,-0.11684,6e-05,13.27119]
[1776673833958,49.9,74839.22,1.0,-0.11684,6e-05,13.27119]
[1776673834216,49.9,74833.63,1.0,-0.11717,6e-05,13.29629]
[1776673840267,49.89,74826.26,1.0,-0.11759,6e-05,13.32916]
[1776673841633,49.89,74818.15,1.0,-0.11807,6e-05,13.36575]
[1776673848326,49.89,74815.75,1.0,-0.1182,6e-05,13.37575]
[1776673851545,49.89,74816.56,1.0,-0.11815,6e-05,13.37198]
[1776673852023,49.89,74816.56,1.0,-0.11815,6e-05,13.37198]
[1776673858391,49.89,74822.0,1.0,-0.11782,6e-05,13.34678]
[1776673864267,49.89,74821.5,1.0,-0.11785,6e-05,13.34873]
[1776673866450,49.89,74801.14,1.0,-0.11904,6e-05,13.44026]
[1776673871485,49.89,74800.88,1.0,-0.11904,6e-05,13.44081]
[1776673876521,49.88,74794.91,1.0,-0.11938,6e-05,13.4664]
[1776673881864,49.88,74794.55,1.0,-0.11939,6e-05,13.46717]
[1776673887264,49.88,74789.78,1.0,-0.11966,6e-05,13.48755]
[1776673892273,49.87,74793.01,1.0,-0.11942,6e-05,13.46798]
[1776673892434,49.87,74787.46,1.0,-0.11974,6e-05,13.49257]
[1776673892485,49.87,74787.46,1.0,-0.11974,6e-05,13.49257]
[1776673892631,49.87,74787.46,1.0,-0.11974,6e-05,13.49257]
[1776673895254,49.87,74791.15,1.0,-0.11952,6e-05,13.47528]
[1776673895335,49.87,74791.15,1.0,-0.11952,6e-05,13.47528]
[1776673895651,49.87,74792.26,1.0,-0.11945,6e-05,13.46999]
[1776673901161,49.87,74793.74,1.0,-0.11935,6e-05,13.46223]
[1776673901460,49.86,74795.82,1.0,-0.11922,6e-05,13.45229]
[1776673903067,49.86,74811.6,1.0,-0.11829,6e-05,13.38069]
[1776673904010,49.86,74811.6,1.0,-0.11829,6e-05,13.38069]
[1776673909748,49.86,74814.24,1.0,-0.11812,6e-05,13.3679]
[1776673915792,49.86,74814.62,1.0,-0.11809,6e-05,13.36553]
[1776673920827,49.86,74817.99,1.0,-0.11789,6e-05,13.34975]
[1776673925862,49.86,74818.16,1.0,-0.11787,6e-05,13.34861]
[1776673930897,49.86,74820.6,1.0,-0.11772,6e-05,13.33727]
[1776673935931,49.85,74809.81,1.0,-0.11835,6e-05,13.38563]
[1776673940969,49.85,74804.76,1.0,-0.11864,6e-05,13.4077]
[1776673946206,49.85,74805.1,1.0,-0.11861,6e-05,13.40554]
[1776673946215,49.85,74805.1,1.0,-0.11861,6e-05,13.40554]
[1776673946292,49.85,74805.1,1.0,-0.11861,6e-05,13.40554]
[1776673946322,49.85,74805.1,1.0,-0.11861,6e-05,13.40554]
[1776673946260,49.85,74805.1,1.0,-0.11861,6e-05,13.40539]
[1776673946538,49.85,74805.1,1.0,-0.11861,6e-05,13.40539]
[1776673946871,49.85,74805.1,1.0,-0.11861,6e-05,13.40539]
[1776673947159,49.85,74805.1,1.0,-0.11861,6e-05,13.40539]
[1776673947175,49.85,74867.15,1.0,-0.11499,6e-05,13.12527]
[1776673947611,49.85,74867.15,1.0,-0.11499,6e-05,13.12527]
[1776673947925,49.85,74867.15,1.0,-0.11499,6e-05,13.12527]
[1776673948117,49.85,74879.37,1.0,-0.11429,6e-05,13.06975]
[1776673949286,49.85,74879.37,1.0,-0.11429,6e-05,13.06975]
[1776673949367,49.85,74879.16,1.0,-0.1143,6e-05,13.07061]
[1776673949839,49.85,74879.16,1.0,-0.1143,6e-05,13.07061]
[1776673951695,49.85,74880.13,1.0,-0.11421,6e-05,13.06208]
[1776673954664,49.85,74869.55,1.0,-0.11481,6e-05,13.10909]
[1776673955588,49.85,74871.52,1.0,-0.11469,6e-05,13.10014]
[1776673957717,49.84,74876.18,1.0,-0.11443,6e-05,13.07906]
[1776673959394,49.84,74876.81,1.0,-0.11439,6e-05,13.07597]
[1776673960247,49.84,74889.66,1.0,-0.11364,6e-05,13.01776]
[1776673963332,49.84,74890.91,1.0,-0.11357,6e-05,13.01173]
[1776673963408,49.84,74890.91,1.0,-0.11357,6e-05,13.01173]
[1776673963417,49.84,74883.46,1.0,-0.11399,6e-05,13.04503]
[1776673965579,49.84,74882.54,1.0,-0.11404,6e-05,13.04877]
[1776673965873,49.84,74882.54,1.0,-0.11404,6e-05,13.04877]
[1776673965885,49.84,74882.54,1.0,-0.11404,6e-05,13.04877]
[1776673966221,49.84,74882.54,1.0,-0.11404,6e-05,13.04877]
[1776673966243,49.84,74898.81,1.0,-0.11311,6e-05,12.97554]
[1776673968973,49.84,74904.11,1.0,-0.1128,6e-05,12.95148]
[1776673969882,49.84,74905.03,1.0,-0.11275,6e-05,12.9473]
[1776673971185,49.84,74922.08,1.0,-0.11179,6e-05,12.87087]
[1776673971957,49.84,74922.08,1.0,-0.11179,6e-05,12.87087]
[1776673972393,49.84,74922.08,1.0,-0.11179,6e-05,12.87087]
[1776673972192,49.84,74923.91,1.0,-0.11168,6e-05,12.86275]
[1776673972857,49.84,74923.91,1.0,-0.11168,6e-05,12.86275]
[1776673973199,49.84,74924.95,1.0,-0.11162,6e-05,12.85798]
[1776673973574,49.84,74924.95,1.0,-0.11162,6e-05,12.85798]
[1776673973737,49.84,74924.95,1.0,-0.11162,6e-05,12.85798]
[1776673974193,49.84,74924.95,1.0,-0.11162,6e-05,12.85798]
[1776673974234,49.84,74927.34,1.0,-0.11149,6e-05,12.84718]
[1776673976177,49.84,74927.34,1.0,-0.11149,6e-05,12.84708]
[1776673977415,49.84,74935.08,1.0,-0.11105,6e-05,12.81217]
[1776673981329,49.84,74931.27,1.0,-0.11126,6e-05,12.82909]
[1776673981346,49.84,74926.27,1.0,-0.11154,6e-05,12.85138]
[1776673981449,49.84,74926.27,1.0,-0.11154,6e-05,12.85138]
[1776673982235,49.84,74926.27,1.0,-0.11154,6e-05,12.85138]
[1776673982546,49.84,74917.42,1.0,-0.11204,6e-05,12.89107]
[1776673985554,49.84,74921.61,1.0,-0.1118,6e-05,12.87195]
[1776673986014,49.84,74921.61,1.0,-0.1118,6e-05,12.87195]
[1776673987067,49.84,74920.91,1.0,-0.11184,6e-05,12.87496]
[1776673987168,49.84,74920.91,1.0,-0.11184,6e-05,12.87496]
[1776673989634,49.83,74918.44,1.0,-0.11197,6e-05,12.88563]
[1776673990321,49.83,74916.82,1.0,-0.11206,6e-05,12.89274]
[1776673995360,49.83,74903.26,1.0,-0.11282,6e-05,12.95267]
[1776673996921,49.83,74904.42,1.0,-0.11275,6e-05,12.94723]
[1776674002409,49.83,74902.4,1.0,-0.11286,6e-05,12.95563]
[1776674005853,49.83,74902.09,1.0,-0.11287,6e-05,12.95675]
[1776674006440,49.83,74901.64,1.0,-0.1129,6e-05,12.95869]
[1776674012482,49.83,74895.78,1.0,-0.1132,6e-05,12.98063]
[1776674015688,49.83,74897.07,1.0,-0.11312,6e-05,12.97449]
[1776674015915,49.83,74897.07,1.0,-0.11312,6e-05,12.97449]
[1776674017970,49.83,74897.44,1.0,-0.1131,6e-05,12.97273]
[1776674017980,49.83,74897.44,1.0,-0.1131,6e-05,12.97273]
[1776674019565,49.82,74904.42,1.0,-0.1127,6e-05,12.94128]
[1776674019978,49.82,74904.42,1.0,-0.1127,6e-05,12.94128]
[1776674020057,49.82,74903.47,1.0,-0.11275,6e-05,12.94544]
[1776674025573,49.82,74901.07,1.0,-0.11288,6e-05,12.95584]
[1776674030855,49.82,74901.35,1.0,-0.11286,6e-05,12.9543]
[1776674033687,49.82,74895.82,1.0,-0.11317,6e-05,12.97887]
[1776674033763,49.82,74895.82,1.0,-0.11317,6e-05,12.97887]
[1776674036212,49.82,74894.8,1.0,-0.11323,6e-05,12.98311]
[1776674036313,49.82,74894.72,1.0,-0.11323,6e-05,12.98335]
[1776674041842,49.82,74892.83,1.0,-0.11333,6e-05,12.99132]
[1776674047727,49.82,74887.68,1.0,-0.11361,6e-05,13.01301]
[1776674052762,49.81,74888.69,1.0,-0.11354,6e-05,13.00755]
[1776674057859,49.81,74889.01,1.0,-0.11352,6e-05,13.00555]
[1776674063872,49.81,74893.26,1.0,-0.11326,6e-05,12.98517]
[1776674064987,49.81,74893.26,1.0,-0.11326,6e-05,12.98517]
[1776674065239,49.81,74893.26,1.0,-0.11326,6e-05,12.98517]
[1776674065283,49.81,74893.26,1.0,-0.11326,6e-05,12.98517]
[1776674065449,49.81,74893.26,1.0,-0.11326,6e-05,12.98517]
[1776674066469,49.81,74906.98,1.0,-0.11247,6e-05,12.92333]
[1776674068143,49.81,74906.98,1.0,-0.11247,6e-05,12.92326]
[1776674068167,49.81,74906.98,1.0,-0.11247,6e-05,12.92326]
[1776674068183,49.81,74906.98,1.0,-0.11247,6e-05,12.92326]
[1776674070715,49.81,74917.4,1.0,-0.11188,6e-05,12.87645]
[1776674070929,49.81,74917.4,1.0,-0.11188,6e-05,12.87645]
[1776674074657,49.81,74917.32,1.0,-0.11186,6e-05,12.87317]
[1776674074783,49.81,74917.32,1.0,-0.11186,6e-05,12.87317]
[1776674074889,49.81,74917.32,1.0,-0.11186,6e-05,12.87317]
[1776674079891,49.81,74908.43,1.0,-0.11236,6e-05,12.91277]
[1776674082779,49.81,74897.0,1.0,-0.113,6e-05,12.96368]
[1776674082922,49.81,74897.0,1.0,-0.113,6e-05,12.96368]
[1776674083015,49.8,74892.72,1.0,-0.11325,6e-05,12.98273]
[1776674084601,49.8,74890.84,1.0,-0.11335,6e-05,12.99101]
[1776674090071,49.8,74886.11,1.0,-0.11361,6e-05,13.01123]
[1776674096106,49.8,74882.68,1.0,-0.11379,6e-05,13.02553]
[1776674101582,49.8,74880.72,1.0,-0.11389,6e-05,13.03357]
[1776674103159,49.79,74863.18,1.0,-0.11489,6e-05,13.11179]
[1776674104121,49.79,74863.18,1.0,-0.11489,6e-05,13.11179]
[1776674110066,49.79,74850.21,1.0,-0.11563,6e-05,13.16904]
[1776674111861,49.79,74857.46,1.0,-0.11521,6e-05,13.13604]
[1776674113496,49.79,74874.92,1.0,-0.11419,6e-05,13.05694]
[1776674113692,49.79,74874.92,1.0,-0.11419,6e-05,13.05694]
[1776674115236,49.79,74873.37,1.0,-0.11428,6e-05,13.06368]
[1776674115304,49.79,74873.37,1.0,-0.11428,6e-05,13.06368]
[1776674115449,49.79,74871.73,1.0,-0.11437,6e-05,13.07083]
[1776674117427,49.79,74871.73,1.0,-0.11437,6e-05,13.07061]
[1776674117447,49.79,74867.12,1.0,-0.11463,6e-05,13.09112]
[1776674118420,49.79,74867.12,1.0,-0.11463,6e-05,13.09112]
[1776674119420,49.79,74866.02,1.0,-0.11469,6e-05,13.0958]
[1776674119487,49.78,74865.78,1.0,-0.1147,6e-05,13.09662]
[1776674122647,49.78,74863.76,1.0,-0.11482,6e-05,13.10558]
[1776674128074,49.78,74859.47,1.0,-0.11506,6e-05,13.12462]
[1776674133534,49.78,74856.15,1.0,-0.11519,6e-05,13.13333]
[1776674134374,49.78,74854.88,1.0,-0.11526,6e-05,13.13889]
[1776674139414,49.77,74852.31,1.0,-0.11541,6e-05,13.14997]
[1776674141571,49.77,74852.85,1.0,-0.11537,6e-05,13.14743]
[1776674149847,49.76,74857.62,1.0,-0.11504,6e-05,13.12131]
[1776674150057,49.76,74857.62,1.0,-0.11504,6e-05,13.12131]
[1776674151314,49.76,74858.16,1.0,-0.11501,6e-05,13.11879]
[1776674151454,49.76,74858.16,1.0,-0.11501,6e-05,13.11879]
[1776674151499,49.76,74858.16,1.0,-0.11501,6e-05,13.11879]
[1776674151621,49.76,74882.17,1.0,-0.11363,6e-05,13.01062]
[1776674152969,49.76,74882.17,1.0,-0.11363,6e-05,13.01045]
[1776674153583,49.76,74899.17,1.0,-0.11266,6e-05,12.93394]
[1776674158619,49.76,74895.51,1.0,-0.11286,6e-05,12.95016]
[1776674166603,49.76,74892.19,1.0,-0.11304,6e-05,12.9645]
[1776674171638,49.76,74890.29,1.0,-0.11315,6e-05,12.97261]
[1776674176673,49.76,74890.61,1.0,-0.11312,6e-05,12.97072]
[1776674181708,49.75,74890.62,1.0,-0.11312,6e-05,12.97022]
[1776674186744,49.75,74887.65,1.0,-0.11328,6e-05,12.98307]
[1776674192785,49.75,74888.46,1.0,-0.1132,6e-05,12.97513]
[1776674197820,49.75,74894.72,1.0,-0.11284,6e-05,12.94653]
[1776674202856,49.75,74889.77,1.0,-0.11311,6e-05,12.96826]
[1776674208510,49.75,74890.08,1.0,-0.11309,6e-05,12.9664]
[1776674210275,49.75,74893.68,1.0,-0.11288,6e-05,12.94989]
[1776674210488,49.75,74893.68,1.0,-0.11288,6e-05,12.94989]
[1776674210706,49.75,74894.19,1.0,-0.11285,6e-05,12.94751]
[1776674210793,49.75,74894.19,1.0,-0.11285,6e-05,12.94751]
[1776674210870,49.75,74894.19,1.0,-0.11285,6e-05,12.94751]
[1776674210916,49.75,74894.19,1.0,-0.11285,6e-05,12.94751]
[1776674211923,49.75,74878.99,1.0,-0.11372,6e-05,13.01574]
[1776674217336,49.75,74869.06,1.0,-0.11429,6e-05,13.06034]
[1776674217455,49.75,74869.06,1.0,-0.11429,6e-05,13.06034]
[1776674217556,49.75,74868.52,1.0,-0.11432,6e-05,13.06274]
[1776674221759,49.74,74879.1,1.0,-0.1137,6e-05,13.01434]
[1776674222259,49.74,74879.1,1.0,-0.1137,6e-05,13.01434]
[1776674225205,49.74,74877.5,1.0,-0.11379,6e-05,13.02106]
[1776674231050,49.74,74875.97,1.0,-0.11386,6e-05,13.02686]
[1776674236087,49.74,74869.22,1.0,-0.11425,6e-05,13.05725]
[1776674241121,49.74,74865.48,1.0,-0.11446,6e-05,13.07423]
[1776674246166,49.74,74854.85,1.0,-0.11508,6e-05,13.12215]
[1776674251289,49.74,74849.9,1.0,-0.11536,6e-05,13.14417]
[1776674256881,49.74,74852.53,1.0,-0.11518,6e-05,13.12828]
[1776674257210,49.74,74852.53,1.0,-0.11518,6e-05,13.12828]
[1776674257259,49.74,74853.21,1.0,-0.11514,6e-05,13.12506]
[1776674262289,49.74,74852.17,1.0,-0.11519,6e-05,13.1294]
[1776674267314,49.74,74851.66,1.0,-0.11522,6e-05,13.13135]
[1776674270540,49.74,74838.68,1.0,-0.11597,6e-05,13.18965]
[1776674276466,49.73,74840.45,1.0,-0.11585,6e-05,13.18092]
[1776674276553,49.73,74840.45,1.0,-0.11585,6e-05,13.18092]
[1776674282420,49.73,74842.19,1.0,-0.11574,6e-05,13.17228]
[1776674287455,49.73,74837.44,1.0,-0.11601,6e-05,13.19303]
[1776674292490,49.73,74844.79,1.0,-0.11557,6e-05,13.15911]
[1776674297526,49.73,74845.78,1.0,-0.11551,6e-05,13.15404]
[1776674302738,49.72,74846.96,1.0,-0.11544,6e-05,13.14836]
[1776674311622,49.72,74845.35,1.0,-0.11549,6e-05,13.15075]
[1776674316658,49.72,74836.08,1.0,-0.11602,6e-05,13.19194]
[1776674321693,49.72,74838.02,1.0,-0.1159,6e-05,13.18232]
[1776674325645,49.72,74838.42,1.0,-0.11587,6e-05,13.18]
[1776674325791,49.72,74832.76,1.0,-0.11619,6e-05,13.20541]
[1776674325865,49.72,74832.76,1.0,-0.11619,6e-05,13.20541]
[1776674327750,49.71,74820.74,1.0,-0.11689,6e-05,13.25941]
[1776674328224,49.71,74820.74,1.0,-0.11689,6e-05,13.25941]
[1776674328236,49.71,74820.74,1.0,-0.11689,6e-05,13.25941]
[1776674328457,49.71,74820.74,1.0,-0.11689,6e-05,13.25941]
[1776674328742,49.71,74820.74,1.0,-0.11689,6e-05,13.25913]
[1776674329319,49.71,74820.74,1.0,-0.11689,6e-05,13.25913]
[1776674334340,49.71,74817.77,1.0,-0.11704,6e-05,13.27105]
[1776674337082,49.71,74817.75,1.0,-0.11704,6e-05,13.27083]
[1776674337180,49.71,74817.75,1.0,-0.11704,6e-05,13.27083]
[1776674338261,49.71,74817.69,1.0,-0.11703,6e-05,13.27016]
[1776674338331,49.7,74816.84,1.0,-0.11708,6e-05,13.27369]
[1776674342349,49.7,74816.45,1.0,-0.11709,6e-05,13.2745]
[1776674342361,49.7,74816.45,1.0,-0.11709,6e-05,13.2745]
[1776674342393,49.7,74811.85,1.0,-0.11735,6e-05,13.29501]
[1776674347532,49.7,74814.9,1.0,-0.11715,6e-05,13.2794]
[1776674349860,49.69,74811.5,1.0,-0.11734,6e-05,13.29413]
[1776674350403,49.69,74799.93,1.0,-0.11802,6e-05,13.34622]
[1776674354598,49.69,74793.15,1.0,-0.11841,6e-05,13.3764]
[1776674354681,49.69,74791.81,1.0,-0.11849,6e-05,13.38226]
[1776674354841,49.69,74791.81,1.0,-0.11849,6e-05,13.38226]
[1776674358125,49.69,74775.5,1.0,-0.11944,6e-05,13.45546]
[1776674359810,49.69,74775.35,1.0,-0.11945,6e-05,13.45593]
[1776674367485,49.68,74763.11,1.0,-0.12016,6e-05,13.50983]
[1776674374559,49.68,74774.16,1.0,-0.11945,6e-05,13.45427]
[1776674380125,49.67,74768.69,1.0,-0.11976,6e-05,13.47776]
[1776674384095,49.67,74771.78,1.0,-0.11956,6e-05,13.46281]
[1776674384147,49.67,74771.78,1.0,-0.11956,6e-05,13.46281]
[1776674390194,49.67,74782.64,1.0,-0.11891,6e-05,13.41232]
[1776674395234,49.67,74783.45,1.0,-0.11885,6e-05,13.40795]
[1776674400265,49.67,74791.03,1.0,-0.11839,6e-05,13.37297]
[1776674405300,49.66,74791.86,1.0,-0.11834,6e-05,13.36858]
[1776674408832,49.66,74790.97,1.0,-0.11839,6e-05,13.37251]
[1776674408885,49.66,74775.4,1.0,-0.11931,6e-05,13.44299]
[1776674408910,49.66,74775.4,1.0,-0.11931,6e-05,13.44299]
[1776674410618,49.66,74775.4,1.0,-0.1193,6e-05,13.44278]
[1776674410661,49.66,74775.4,1.0,-0.1193,6e-05,13.44278]
[1776674411280,49.66,74775.0,1.0,-0.11933,6e-05,13.44439]
[1776674411347,49.66,74775.0,1.0,-0.11933,6e-05,13.44439]
[1776674417387,49.66,74769.6,1.0,-0.11963,6e-05,13.46743]
[1776674422420,49.65,74771.92,1.0,-0.11948,6e-05,13.4558]
[1776674427824,49.65,74770.79,1.0,-0.11953,6e-05,13.46008]
[1776674436592,49.65,74764.38,1.0,-0.11986,6e-05,13.48359]
[1776674436640,49.65,74764.38,1.0,-0.11986,6e-05,13.48359]
[1776674438494,49.65,74764.07,1.0,-0.11988,6e-05,13.48476]
[1776674438549,49.65,74764.07,1.0,-0.11988,6e-05,13.48476]
[1776674440109,49.64,74763.82,1.0,-0.11989,6e-05,13.48542]
[1776674440158,49.64,74763.82,1.0,-0.11989,6e-05,13.48542]
[1776674440444,49.64,74763.82,1.0,-0.11989,6e-05,13.48542]
[1776674440538,49.64,74763.82,1.0,-0.11989,6e-05,13.48542]
[1776674441726,49.64,74762.06,1.0,-0.11999,6e-05,13.49296]
[1776674441839,49.64,74762.06,1.0,-0.11999,6e-05,13.49296]
[1776674441919,49.64,74762.06,1.0,-0.11999,6e-05,13.49296]
[1776674441846,49.64,74753.94,1.0,-0.12047,6e-05,13.52971]
[1776674441979,49.64,74753.94,1.0,-0.12047,6e-05,13.52971]
[1776674442048,49.64,74753.94,1.0,-0.12047,6e-05,13.52971]
[1776674443704,49.64,74753.94,1.0,-0.12046,6e-05,13.52941]
[1776674443799,49.64,74767.78,1.0,-0.11964,6e-05,13.46615]
[1776674449614,49.64,74764.4,1.0,-0.11982,6e-05,13.48027]
[1776674454773,49.64,74764.98,1.0,-0.11977,6e-05,13.47672]
[1776674457833,49.63,74766.55,1.0,-0.11967,6e-05,13.46893]
[1776674457892,49.63,74766.55,1.0,-0.11967,6e-05,13.46893]
[1776674463712,49.63,74767.98,1.0,-0.11957,6e-05,13.46103]
[1776674468942,49.63,74774.64,1.0,-0.11917,6e-05,13.43005]
[1776674475629,49.62,74780.71,1.0,-0.11878,6e-05,13.40026]
[1776674482146,49.62,74771.05,1.0,-0.11932,6e-05,13.44202]
[1776674487206,49.61,74776.22,1.0,-0.11899,6e-05,13.4163]
[1776674493332,49.61,74775.95,1.0,-0.119,6e-05,13.41685]
[1776674493377,49.61,74775.95,1.0,-0.119,6e-05,13.41685]
[1776674493923,49.6,74775.79,1.0,-0.11896,6e-05,13.41224]
[1776674494349,49.6,74775.79,1.0,-0.11896,6e-05,13.41224]
[1776674494931,49.6,74781.18,1.0,-0.11863,6e-05,13.38738]
[1776674501979,49.6,74786.19,1.0,-0.11832,6e-05,13.3628]
[1776674507723,49.59,74787.98,1.0,-0.1182,6e-05,13.35373]
[1776674513057,49.59,74793.98,1.0,-0.11783,6e-05,13.32503]
[1776674518809,49.59,74794.57,1.0,-0.11778,6e-05,13.32171]
[1776674524491,49.59,74794.71,1.0,-0.11776,6e-05,13.32]
[1776674524550,49.59,74794.71,1.0,-0.11776,6e-05,13.32]
[1776674524677,49.59,74794.71,1.0,-0.11776,6e-05,13.32]
[1776674525033,49.59,74799.37,1.0,-0.11748,6e-05,13.29853]
[1776674525397,49.59,74811.91,1.0,-0.11675,6e-05,13.2416]
[1776674526881,49.59,74811.91,1.0,-0.11675,6e-05,13.2416]
[1776674527176,49.58,74816.78,1.0,-0.11646,6e-05,13.21924]
[1776674528847,49.58,74815.91,1.0,-0.11651,6e-05,13.22319]
[1776674528857,49.58,74816.09,1.0,-0.11649,6e-05,13.22212]
[1776674530845,49.58,74816.09,1.0,-0.11649,6e-05,13.22212]
[1776674530913,49.58,74818.2,1.0,-0.11637,6e-05,13.2123]
[1776674535865,49.58,74818.82,1.0,-0.11633,6e-05,13.20915]
[1776674535941,49.58,74818.82,1.0,-0.11633,6e-05,13.20915]
[1776674537783,49.58,74835.52,1.0,-0.11535,6e-05,13.1329]
[1776674538259,49.58,74835.52,1.0,-0.11535,6e-05,13.1329]
[1776674538833,49.58,74835.52,1.0,-0.11535,6e-05,13.1329]
[1776674539086,49.58,74837.06,1.0,-0.11525,6e-05,13.1257]
[1776674539158,49.58,74837.06,1.0,-0.11525,6e-05,13.1257]
[1776674539235,49.58,74837.06,1.0,-0.11525,6e-05,13.1257]
[1776674539295,49.58,74837.06,1.0,-0.11525,6e-05,13.1257]
[1776674540204,49.58,74832.48,1.0,-0.11552,6e-05,13.14644]
[1776674540942,49.58,74832.48,1.0,-0.11552,6e-05,13.14644]
[1776674540962,49.57,74832.24,1.0,-0.1155,6e-05,13.14513]
[1776674546469,49.57,74832.29,1.0,-0.1155,6e-05,13.14465]
[1776674552336,49.57,74831.01,1.0,-0.11552,6e-05,13.14425]
[1776674557371,49.56,74830.71,1.0,-0.11552,6e-05,13.14438]
[1776674563012,49.56,74831.79,1.0,-0.11545,6e-05,13.13878]
[1776674569456,49.56,74831.69,1.0,-0.11543,6e-05,13.13719]
[1776674574563,49.55,74829.84,1.0,-0.1155,6e-05,13.1427]
[1776674580533,49.54,74829.89,1.0,-0.11548,6e-05,13.14085]
[1776674585759,49.54,74829.36,1.0,-0.11549,6e-05,13.14205]
[1776674586563,49.54,74828.9,1.0,-0.11552,6e-05,13.14388]
[1776674594631,49.53,74830.77,1.0,-0.11538,6e-05,13.13328]
[1776674601167,49.53,74831.63,1.0,-0.11532,6e-05,13.12849]
[1776674601268,49.53,74831.63,1.0,-0.11532,6e-05,13.12849]
[1776674601557,49.53,74831.63,1.0,-0.11532,6e-05,13.12849]
[1776674606800,49.53,74823.69,1.0,-0.11576,6e-05,13.16279]
[1776674612758,49.52,74823.87,1.0,-0.1157,6e-05,13.15636]
[1776674617792,49.52,74819.92,1.0,-0.11591,6e-05,13.17295]
[1776674623436,49.51,74819.55,1.0,-0.11592,6e-05,13.17347]
[1776674627067,49.51,74819.23,1.0,-0.11593,6e-05,13.17405]
[1776674627087,49.51,74819.23,1.0,-0.11593,6e-05,13.17405]
[1776674632534,49.51,74823.84,1.0,-0.11564,6e-05,13.15122]
[1776674639646,49.5,74822.3,1.0,-0.1157,6e-05,13.15606]
[1776674640496,49.5,74822.3,1.0,-0.1157,6e-05,13.15606]
[1776674640547,49.5,74822.3,1.0,-0.1157,6e-05,13.15606]
[1776674648281,49.49,74827.97,1.0,-0.11534,6e-05,13.12808]
[1776674653362,49.49,74829.73,1.0,-0.11522,6e-05,13.11868]
[1776674660087,49.48,74822.64,1.0,-0.11561,6e-05,13.14864]
[1776674666129,49.48,74822.7,1.0,-0.11558,6e-05,13.14649]
[1776674670772,49.48,74824.17,1.0,-0.11548,6e-05,13.13856]
[1776674671686,49.48,74828.93,1.0,-0.11517,6e-05,13.11301]
[1776674673852,49.47,74830.39,1.0,-0.11508,6e-05,13.10612]
[1776674678214,49.47,74845.41,1.0,-0.1142,6e-05,13.03674]
[1776674683249,49.47,74846.28,1.0,-0.11414,6e-05,13.03206]
[1776674690007,49.47,74846.25,1.0,-0.11413,6e-05,13.03118]
[1776674694454,49.46,74846.88,1.0,-0.11408,6e-05,13.02792]
[1776674698798,49.46,74835.18,1.0,-0.11475,6e-05,13.08031]
[1776674701278,49.46,74835.82,1.0,-0.11471,6e-05,13.07678]
[1776674701300,49.46,74835.82,1.0,-0.11471,6e-05,13.07678]
[1776674707933,49.46,74839.66,1.0,-0.11447,6e-05,13.05836]
[1776674713459,49.45,74847.33,1.0,-0.11401,6e-05,13.02218]
[1776674720058,49.45,74847.17,1.0,-0.11402,6e-05,13.02235]
[1776674722370,49.45,74846.36,1.0,-0.11406,6e-05,13.02549]
[1776674722395,49.45,74846.36,1.0,-0.11406,6e-05,13.02549]
[1776674723923,49.45,74850.25,1.0,-0.11383,6e-05,13.00775]
[1776674725245,49.45,74856.74,1.0,-0.11345,6e-05,12.97822]
[1776674725373,49.45,74856.74,1.0,-0.11345,6e-05,12.97822]
[1776674725543,49.45,74857.57,1.0,-0.11341,6e-05,12.97442]
[1776674730579,49.45,74860.5,1.0,-0.11324,6e-05,12.96106]
[1776674735383,49.45,74857.3,1.0,-0.11339,6e-05,12.97183]
[1776674735944,49.45,74857.3,1.0,-0.11339,6e-05,12.97183]
[1776674736120,49.45,74850.4,1.0,-0.11379,6e-05,13.003]
[1776674737897,49.45,74850.4,1.0,-0.11379,6e-05,13.003]
[1776674738533,49.45,74846.95,1.0,-0.11399,6e-05,13.01846]
[1776674739643,49.45,74835.03,1.0,-0.11468,6e-05,13.07237]
[1776674740406,49.45,74835.03,1.0,-0.11468,6e-05,13.07237]
[1776674745685,49.45,74837.73,1.0,-0.11451,6e-05,13.05911]
[1776674750718,49.44,74839.05,1.0,-0.11442,6e-05,13.05223]
[1776674755755,49.44,74837.33,1.0,-0.11451,6e-05,13.05925]
[1776674760790,49.44,74836.31,1.0,-0.11456,6e-05,13.06308]
[1776674765825,49.44,74828.57,1.0,-0.115,6e-05,13.09716]
[1776674770860,49.43,74822.21,1.0,-0.11535,6e-05,13.12488]
[1776674775895,49.43,74810.07,1.0,-0.11604,6e-05,13.17867]
[1776674778043,49.43,74807.21,1.0,-0.11621,6e-05,13.19133]
[1776674778129,49.43,74802.2,1.0,-0.1165,6e-05,13.21374]
[1776674783952,49.42,74798.01,1.0,-0.11672,6e-05,13.23073]
[1776674788986,49.42,74793.72,1.0,-0.11695,6e-05,13.2484]
[1776674794021,49.41,74785.54,1.0,-0.11738,6e-05,13.28008]
[1776674799056,49.41,74785.72,1.0,-0.11734,6e-05,13.27717]
[1776674803606,49.4,74774.85,1.0,-0.11797,6e-05,13.32549]
[1776674803687,49.4,74774.85,1.0,-0.11797,6e-05,13.32549]
[1776674804096,49.4,74774.75,1.0,-0.11797,6e-05,13.32498]
[1776674804974,49.4,74774.75,1.0,-0.11797,6e-05,13.32498]
[1776674806498,49.4,74774.22,1.0,-0.11798,6e-05,13.32643]
[1776674806655,49.4,74774.22,1.0,-0.11798,6e-05,13.32643]
[1776674808451,49.4,74776.8,1.0,-0.11782,6e-05,13.31367]
[1776674810257,49.39,74777.24,1.0,-0.11779,6e-05,13.31118]
[1776674810335,49.39,74775.56,1.0,-0.11788,6e-05,13.31838]
[1776674810998,49.39,74775.56,1.0,-0.11788,6e-05,13.31838]
[1776674811162,49.39,74775.56,1.0,-0.11788,6e-05,13.31838]
[1776674816549,49.39,74765.66,1.0,-0.11844,6e-05,13.36156]
[1776674821731,49.38,74770.62,1.0,-0.11813,6e-05,13.33728]
[1776674822220,49.38,74771.1,1.0,-0.1181,6e-05,13.33485]
[1776674822553,49.38,74771.1,1.0,-0.1181,6e-05,13.33485]
[1776674822669,49.38,74771.1,1.0,-0.1181,6e-05,13.33485]
[1776674823307,49.38,74778.33,1.0,-0.11766,6e-05,13.3016]
[1776674828262,49.38,74766.75,1.0,-0.11834,6e-05,13.35332]
[1776674831673,49.38,74766.38,1.0,-0.11835,6e-05,13.35422]
[1776674832516,49.38,74766.38,1.0,-0.11835,6e-05,13.35395]
[1776674833873,49.37,74775.4,1.0,-0.11781,6e-05,13.3125]
[1776674834703,49.37,74781.94,1.0,-0.11742,6e-05,13.28246]
[1776674835116,49.37,74781.94,1.0,-0.11742,6e-05,13.28246]
[1776674835311,49.37,74781.94,1.0,-0.11742,6e-05,13.28225]
[1776674836975,49.37,74785.82,1.0,-0.11718,6e-05,13.26427]
[1776674837326,49.37,74786.12,1.0,-0.11716,6e-05,13.26247]
[1776674838938,49.37,74786.19,1.0,-0.11715,6e-05,13.26172]
[1776674844715,49.36,74784.88,1.0,-0.1172,6e-05,13.26563]
[1776674844913,49.36,74784.88,1.0,-0.1172,6e-05,13.26563]
[1776674844926,49.36,74784.88,1.0,-0.1172,6e-05,13.26563]
[1776674844992,49.36,74782.85,1.0,-0.11731,6e-05,13.27405]
[1776674851163,49.36,74781.29,1.0,-0.11735,6e-05,13.27501]
[1776674855221,49.35,74781.86,1.0,-0.1173,6e-05,13.2718]
[1776674855264,49.35,74781.86,1.0,-0.1173,6e-05,13.2718]
[1776674855275,49.35,74781.8,1.0,-0.1173,6e-05,13.27184]
[1776674856185,49.35,74781.8,1.0,-0.1173,6e-05,13.27184]
[1776674856305,49.35,74781.8,1.0,-0.1173,6e-05,13.27184]
[1776674856457,49.35,74781.98,1.0,-0.11729,6e-05,13.2709]
[1776674861493,49.35,74785.38,1.0,-0.11709,6e-05,13.25489]
[1776674868544,49.35,74787.03,1.0,-0.11698,6e-05,13.24672]
[1776674873577,49.35,74787.91,1.0,-0.11692,6e-05,13.24224]
[1776674878614,49.35,74788.53,1.0,-0.11688,6e-05,13.23897]
[1776674885660,49.35,74790.34,1.0,-0.11677,6e-05,13.23014]
[1776674891047,49.34,74790.08,1.0,-0.11677,6e-05,13.23068]
[1776674891353,49.34,74790.08,1.0,-0.11677,6e-05,13.23068]
[1776674893602,49.34,74797.3,1.0,-0.11634,6e-05,13.19686]
[1776674893717,49.34,74802.59,1.0,-0.11602,6e-05,13.17241]
[1776674898752,49.34,74800.47,1.0,-0.11613,6e-05,13.18053]
[1776674904809,49.33,74799.35,1.0,-0.11617,6e-05,13.18385]
[1776674909830,49.33,74800.33,1.0,-0.1161,6e-05,13.17796]
[1776674914870,49.32,74798.74,1.0,-0.11614,6e-05,13.18003]
[1776674917900,49.32,74797.81,1.0,-0.1162,6e-05,13.18402]
[1776674917926,49.32,74797.81,1.0,-0.1162,6e-05,13.18402]
[1776674918001,49.32,74787.65,1.0,-0.11679,6e-05,13.22981]
[1776674918643,49.32,74787.65,1.0,-0.11679,6e-05,13.22981]
[1776674923934,49.32,74787.01,1.0,-0.1168,6e-05,13.23071]
[1776674929156,49.31,74787.78,1.0,-0.11674,6e-05,13.22588]
[1776674929678,49.31,74789.36,1.0,-0.11664,6e-05,13.21835]
[1776674930408,49.31,74789.36,1.0,-0.11664,6e-05,13.21835]
[1776674934052,49.31,74794.78,1.0,-0.11631,6e-05,13.19247]
[1776674934142,49.31,74794.65,1.0,-0.11631,6e-05,13.19279]
[1776674941049,49.3,74791.76,1.0,-0.11646,6e-05,13.20403]
[1776674944604,49.3,74792.12,1.0,-0.11643,6e-05,13.20156]
[1776674945050,49.3,74792.12,1.0,-0.11643,6e-05,13.20156]
[1776674951118,49.29,74791.4,1.0,-0.11644,6e-05,13.20294]
[1776674956311,49.29,74794.59,1.0,-0.11624,6e-05,13.18739]
[1776674962197,49.29,74793.31,1.0,-0.1163,6e-05,13.19144]
[1776674967231,49.28,74795.24,1.0,-0.11617,6e-05,13.18142]
[1776674969862,49.28,74795.25,1.0,-0.11617,6e-05,13.18114]
[1776674969882,49.28,74795.25,1.0,-0.11617,6e-05,13.18114]
[1776674969921,49.28,74795.25,1.0,-0.11617,6e-05,13.18114]
[1776674970276,49.28,74795.25,1.0,-0.11617,6e-05,13.18114]
[1776674970429,49.28,74795.25,1.0,-0.11617,6e-05,13.18114]
[1776674970392,49.28,74741.96,1.0,-0.11933,6e-05,13.42462]
[1776674971267,49.28,74743.52,1.0,-0.11921,6e-05,13.41358]
[1776674971763,49.28,74743.52,1.0,-0.11921,6e-05,13.41358]
[1776674972029,49.28,74743.52,1.0,-0.11921,6e-05,13.41358]
[1776674972173,49.28,74743.52,1.0,-0.11921,6e-05,13.41358]
[1776674972429,49.28,74743.52,1.0,-0.11921,6e-05,13.41358]
[1776674972274,49.28,74716.92,1.0,-0.1208,6e-05,13.53509]
[1776674973108,49.28,74716.92,1.0,-0.1208,6e-05,13.53509]
[1776674973306,49.28,74716.92,1.0,-0.1208,6e-05,13.53509]
[1776674973363,49.28,74716.92,1.0,-0.1208,6e-05,13.53509]
[1776674973420,49.28,74716.92,1.0,-0.1208,6e-05,13.53509]
[1776674973383,49.28,74709.64,1.0,-0.12124,6e-05,13.56795]
[1776674974047,49.28,74709.64,1.0,-0.12124,6e-05,13.56795]
[1776674974604,49.28,74709.64,1.0,-0.12124,6e-05,13.56795]
[1776674974736,49.28,74709.64,1.0,-0.12124,6e-05,13.56795]
[1776674975296,49.28,74710.38,1.0,-0.12119,6e-05,13.5641]
[1776674976042,49.28,74710.38,1.0,-0.12119,6e-05,13.5641]
[1776674976083,49.28,74710.38,1.0,-0.12119,6e-05,13.5641]
[1776674976301,49.28,74708.43,1.0,-0.12129,6e-05,13.57216]
[1776674977307,49.27,74723.73,1.0,-0.12036,6e-05,13.50153]
[1776674982342,49.27,74727.72,1.0,-0.1201,6e-05,13.48183]
[1776674984907,49.27,74727.72,1.0,-0.12009,6e-05,13.48081]
[1776674986239,49.27,74728.16,1.0,-0.12006,6e-05,13.47879]
[1776674986373,49.27,74734.52,1.0,-0.11967,6e-05,13.44891]
[1776674986829,49.27,74734.52,1.0,-0.11967,6e-05,13.44891]
[1776674987378,49.27,74737.38,1.0,-0.1195,6e-05,13.43579]
[1776674992413,49.26,74738.6,1.0,-0.1194,6e-05,13.42819]
[1776674997450,49.26,74741.34,1.0,-0.11922,6e-05,13.41449]
[1776675000470,49.25,74727.13,1.0,-0.12006,6e-05,13.47842]
[1776675000692,49.25,74727.13,1.0,-0.12006,6e-05,13.47842]
[1776675000760,49.25,74727.13,1.0,-0.12006,6e-05,13.47842]
[1776675001471,49.25,74727.13,1.0,-0.12006,6e-05,13.47842]
[1776675001522,49.25,74729.61,1.0,-0.11991,6e-05,13.46704]
[1776675002483,49.25,74729.61,1.0,-0.11991,6e-05,13.46665]
[1776675005164,49.25,74731.27,1.0,-0.1198,6e-05,13.45829]
[1776675008525,49.25,74744.33,1.0,-0.119,6e-05,13.39701]
[1776675008993,49.25,74744.33,1.0,-0.119,6e-05,13.39701]
[1776675010975,49.24,74744.1,1.0,-0.119,6e-05,13.39722]
[1776675011079,49.24,74744.1,1.0,-0.119,6e-05,13.39722]
[1776675013000,49.24,74744.37,1.0,-0.11898,6e-05,13.3957]
[1776675013560,49.24,74744.47,1.0,-0.11897,6e-05,13.39497]
[1776675015053,49.24,74744.47,1.0,-0.11897,6e-05,13.39497]
[1776675021523,49.24,74743.18,1.0,-0.11903,6e-05,13.39921]
[1776675026791,49.23,74738.75,1.0,-0.11927,6e-05,13.41755]
[1776675027155,49.23,74738.75,1.0,-0.11927,6e-05,13.41755]
[1776675027253,49.23,74739.26,1.0,-0.11924,6e-05,13.41521]
[1776675027598,49.23,74739.26,1.0,-0.11924,6e-05,13.41521]
[1776675029178,49.23,74739.26,1.0,-0.11923,6e-05,13.4149]
[1776675029241,49.23,74740.97,1.0,-0.11912,6e-05,13.40647]
[1776675031163,49.23,74740.97,1.0,-0.11912,6e-05,13.40647]
[1776675031174,49.23,74740.97,1.0,-0.11912,6e-05,13.40647]
[1776675031180,49.23,74737.86,1.0,-0.11928,6e-05,13.41678]
[1776675035137,49.23,74735.65,1.0,-0.1194,6e-05,13.42602]
[1776675037736,49.22,74725.68,1.0,-0.11999,6e-05,13.47086]
[1776675038720,49.22,74727.31,1.0,-0.11989,6e-05,13.46299]
[1776675039242,49.22,74727.31,1.0,-0.11989,6e-05,13.46299]
[1776675039308,49.22,74730.68,1.0,-0.11968,6e-05,13.44713]
[1776675040216,49.22,74730.68,1.0,-0.11968,6e-05,13.44713]
[1776675040303,49.22,74730.68,1.0,-0.11968,6e-05,13.44713]
[1776675040382,49.22,74733.52,1.0,-0.1195,6e-05,13.43372]
[1776675041307,49.22,74733.52,1.0,-0.1195,6e-05,13.43372]
[1776675041378,49.22,74726.48,1.0,-0.11992,6e-05,13.46539]
[1776675041604,49.22,74726.48,1.0,-0.11992,6e-05,13.46539]
[1776675042254,49.22,74726.48,1.0,-0.11992,6e-05,13.46539]
[1776675044464,49.22,74724.26,1.0,-0.12005,6e-05,13.47522]
[1776675047626,49.21,74726.14,1.0,-0.11991,6e-05,13.4647]
[1776675047799,49.21,74726.14,1.0,-0.11991,6e-05,13.46433]
[1776675050394,49.21,74726.5,1.0,-0.11988,6e-05,13.46268]
[1776675050496,49.21,74726.76,1.0,-0.11986,6e-05,13.46073]
[1776675053104,49.21,74725.95,1.0,-0.1199,6e-05,13.46371]
[1776675053181,49.21,74726.03,1.0,-0.11989,6e-05,13.46335]
[1776675055194,49.21,74725.84,1.0,-0.1199,6e-05,13.46384]
[1776675055199,49.21,74725.98,1.0,-0.11989,6e-05,13.46283]
[1776675055642,49.21,74725.98,1.0,-0.11989,6e-05,13.46283]
[1776675057295,49.2,74713.7,1.0,-0.12062,6e-05,13.51854]
[1776675063380,49.2,74708.91,1.0,-0.12089,6e-05,13.53899]
[1776675063605,49.2,74695.6,1.0,-0.12169,6e-05,13.59979]
[1776675068960,49.19,74693.65,1.0,-0.12179,6e-05,13.60703]
[1776675073397,49.19,74693.02,1.0,-0.12181,6e-05,13.60882]
[1776675073500,49.19,74685.84,1.0,-0.12224,6e-05,13.64117]
[1776675074731,49.19,74682.18,1.0,-0.12246,6e-05,13.65721]
[1776675075492,49.19,74682.18,1.0,-0.12246,6e-05,13.65721]
[1776675075543,49.19,74678.86,1.0,-0.12266,6e-05,13.67253]
[1776675081050,49.18,74672.35,1.0,-0.12303,6e-05,13.70039]
[1776675086091,49.16,74675.32,1.0,-0.12274,6e-05,13.67801]
[1776675091124,49.15,74685.28,1.0,-0.12207,6e-05,13.62606]
[1776675096157,49.14,74685.64,1.0,-0.12201,6e-05,13.62144]
[1776675098408,49.14,74686.27,1.0,-0.12197,6e-05,13.61795]
[1776675098856,49.14,74686.28,1.0,-0.12195,6e-05,13.61673]
[1776675103875,49.13,74678.06,1.0,-0.12242,6e-05,13.65227]
[1776675106581,49.13,74672.92,1.0,-0.12272,6e-05,13.67434]
[1776675108083,49.11,74668.11,1.0,-0.12294,6e-05,13.69105]
[1776675108110,49.11,74668.11,1.0,-0.12294,6e-05,13.69105]
[1776675108835,49.11,74668.11,1.0,-0.12294,6e-05,13.69105]
[1776675113276,49.07,74653.73,1.0,-0.12367,6e-05,13.74475]
[1776675118417,49.03,74656.84,1.0,-0.12326,6e-05,13.71376]
[1776675118792,49.02,74651.34,1.0,-0.12355,6e-05,13.73541]
[1776675118901,49.02,74651.34,1.0,-0.12355,6e-05,13.73541]
[1776675119110,49.02,74651.34,1.0,-0.12355,6e-05,13.73541]
[1776675119682,49.02,74651.34,1.0,-0.12355,6e-05,13.73541]
[1776675119435,49.01,74635.11,1.0,-0.12451,6e-05,13.80704]
[1776675120311,49.01,74635.11,1.0,-0.12451,6e-05,13.80704]
[1776675120942,49.01,74633.05,1.0,-0.12463,6e-05,13.81582]
[1776675120994,49.01,74633.05,1.0,-0.12463,6e-05,13.81582]
[1776675121118,49.01,74633.05,1.0,-0.12463,6e-05,13.81582]
[1776675121340,49.0,74633.05,1.0,-0.12462,6e-05,13.81535]
[1776675121698,49.0,74633.05,1.0,-0.12462,6e-05,13.81535]
[1776675121722,49.0,74633.05,1.0,-0.12462,6e-05,13.81535]
[1776675121752,49.0,74633.05,1.0,-0.12462,6e-05,13.81535]
[1776675122621,49.0,74625.28,1.0,-0.1251,6e-05,13.85094]
[1776675123701,49.0,74624.58,1.0,-0.12514,6e-05,13.85367]
[1776675125298,49.0,74627.47,1.0,-0.12494,6e-05,13.8391]
[1776675126805,49.0,74625.25,1.0,-0.12508,6e-05,13.84941]
[1776675126918,49.0,74625.25,1.0,-0.12508,6e-05,13.84941]
[1776675129237,48.99,74625.89,1.0,-0.12502,6e-05,13.84474]
[1776675133930,48.99,74629.52,1.0,-0.12476,6e-05,13.82504]
[1776675134431,48.99,74629.52,1.0,-0.12476,6e-05,13.82504]
[1776675135204,48.99,74629.52,1.0,-0.12476,6e-05,13.82504]
[1776675136490,48.98,74632.67,1.0,-0.12455,6e-05,13.80984]
[1776675136496,48.98,74632.67,1.0,-0.12455,6e-05,13.80984]
[1776675136553,48.98,74642.17,1.0,-0.12395,6e-05,13.76464]
[1776675141981,48.97,74640.7,1.0,-0.124,6e-05,13.76854]
[1776675143507,48.97,74639.81,1.0,-0.12405,6e-05,13.77209]
[1776675144430,48.97,74648.79,1.0,-0.12349,6e-05,13.72976]
[1776675146823,48.96,74660.24,1.0,-0.12276,6e-05,13.67489]
[1776675146969,48.96,74660.24,1.0,-0.12276,6e-05,13.67489]
[1776675152558,48.96,74657.44,1.0,-0.12286,6e-05,13.68105]
[1776675157604,48.95,74660.06,1.0,-0.12267,6e-05,13.66639]
[1776675162628,48.94,74664.03,1.0,-0.12239,6e-05,13.64568]
[1776675164104,48.94,74664.45,1.0,-0.12236,6e-05,13.64327]
[1776675164642,48.94,74667.63,1.0,-0.12216,6e-05,13.62807]
[1776675165586,48.94,74667.63,1.0,-0.12216,6e-05,13.62807]
[1776675165686,48.94,74668.15,1.0,-0.12212,6e-05,13.62522]
[1776675166082,48.94,74668.15,1.0,-0.12212,6e-05,13.62522]
[1776675166201,48.94,74668.15,1.0,-0.12212,6e-05,13.62522]
[1776675166214,48.94,74668.15,1.0,-0.12212,6e-05,13.62522]
[1776675166582,48.94,74668.15,1.0,-0.12212,6e-05,13.62522]
[1776675166596,48.94,74668.15,1.0,-0.12212,6e-05,13.62522]
[1776675166694,48.94,74671.43,1.0,-0.12192,6e-05,13.60957]
[1776675166756,48.94,74671.43,1.0,-0.12192,6e-05,13.60957]
[1776675166820,48.94,74671.43,1.0,-0.12192,6e-05,13.60957]
[1776675167729,48.94,74671.43,1.0,-0.12192,6e-05,13.60957]
[1776675167665,48.94,74671.43,1.0,-0.12191,6e-05,13.60913]
[1776675168541,48.94,74671.43,1.0,-0.12191,6e-05,13.60913]
[1776675168788,48.94,74676.6,1.0,-0.12159,6e-05,13.58467]
[1776675168881,48.94,74676.6,1.0,-0.12159,6e-05,13.58467]
[1776675169677,48.93,74680.51,1.0,-0.12134,6e-05,13.56609]
[1776675170817,48.93,74681.77,1.0,-0.12126,6e-05,13.55981]
[1776675171620,48.93,74681.77,1.0,-0.12126,6e-05,13.55981]
[1776675171691,48.93,74682.86,1.0,-0.12118,6e-05,13.55389]
[1776675176726,48.93,74695.19,1.0,-0.12041,6e-05,13.49558]
[1776675181761,48.92,74698.75,1.0,-0.12016,6e-05,13.47641]
[1776675186796,48.91,74701.24,1.0,-0.11999,6e-05,13.463]
[1776675193040,48.91,74702.81,1.0,-0.11987,6e-05,13.45418]
[1776675194354,48.91,74703.83,1.0,-0.11979,6e-05,13.44829]
[1776675194563,48.91,74696.9,1.0,-0.12021,6e-05,13.48035]
[1776675196318,48.91,74697.06,1.0,-0.1202,6e-05,13.47917]
[1776675198111,48.9,74686.12,1.0,-0.12085,6e-05,13.5288]
[1776675199888,48.9,74697.41,1.0,-0.12015,6e-05,13.47511]
[1776675201256,48.9,74697.41,1.0,-0.12015,6e-05,13.47511]
[1776675201338,48.9,74697.41,1.0,-0.12015,6e-05,13.47511]
[1776675201439,48.9,74693.67,1.0,-0.12037,6e-05,13.49201]
[1776675203236,48.9,74693.67,1.0,-0.12036,6e-05,13.49157]
[1776675203824,48.9,74691.66,1.0,-0.12048,6e-05,13.50043]
[1776675205273,48.89,74691.11,1.0,-0.1205,6e-05,13.50208]
[1776675205280,48.89,74691.11,1.0,-0.1205,6e-05,13.50208]
[1776675207287,48.89,74692.77,1.0,-0.12039,6e-05,13.49351]
[1776675207318,48.89,74692.77,1.0,-0.12039,6e-05,13.49351]
[1776675207364,48.89,74692.77,1.0,-0.12039,6e-05,13.49351]
[1776675207699,48.89,74693.87,1.0,-0.12032,6e-05,13.48799]
[1776675209358,48.89,74697.78,1.0,-0.12008,6e-05,13.4699]
[1776675209419,48.89,74697.78,1.0,-0.12008,6e-05,13.4699]
[1776675209520,48.89,74692.45,1.0,-0.1204,6e-05,13.49418]
[1776675211339,48.89,74693.38,1.0,-0.12033,6e-05,13.48903]
[1776675211440,48.89,74693.35,1.0,-0.12031,6e-05,13.48549]
[1776675217012,48.88,74692.49,1.0,-0.12033,6e-05,13.48701]
[1776675222047,48.87,74685.89,1.0,-0.12071,6e-05,13.51548]
[1776675227082,48.87,74687.01,1.0,-0.12061,6e-05,13.50809]
[1776675232823,48.86,74687.72,1.0,-0.12054,6e-05,13.50307]
[1776675233169,48.86,74703.37,1.0,-0.11959,6e-05,13.43017]
[1776675235083,48.86,74703.73,1.0,-0.11955,6e-05,13.4278]
[1776675235651,48.86,74703.73,1.0,-0.11955,6e-05,13.4278]
[1776675235701,48.86,74709.56,1.0,-0.11919,6e-05,13.40023]
[1776675236485,48.86,74709.56,1.0,-0.11919,6e-05,13.40023]
[1776675236566,48.86,74709.56,1.0,-0.11919,6e-05,13.40023]
[1776675236593,48.86,74709.56,1.0,-0.11919,6e-05,13.40023]
[1776675236782,48.86,74709.56,1.0,-0.11919,6e-05,13.40023]
[1776675236857,48.86,74715.25,1.0,-0.11885,6e-05,13.37369]
[1776675240951,48.86,74708.95,1.0,-0.11922,6e-05,13.40203]
[1776675241024,48.86,74708.95,1.0,-0.11922,6e-05,13.40203]
[1776675241823,48.85,74696.62,1.0,-0.11996,6e-05,13.4585]
[1776675244675,48.85,74697.51,1.0,-0.1199,6e-05,13.45404]
[1776675248480,48.85,74695.06,1.0,-0.12003,6e-05,13.46401]
[1776675248717,48.85,74695.06,1.0,-0.12003,6e-05,13.46401]
[1776675248722,48.85,74693.38,1.0,-0.12013,6e-05,13.47144]
[1776675248934,48.85,74693.38,1.0,-0.12013,6e-05,13.47144]
[1776675249992,48.85,74693.38,1.0,-0.12013,6e-05,13.47108]
[1776675250247,48.85,74675.93,1.0,-0.12119,6e-05,13.5515]
[1776675255614,48.84,74675.52,1.0,-0.12119,6e-05,13.5515]
[1776675256367,48.84,74676.61,1.0,-0.12112,6e-05,13.54644]
[1776675256459,48.84,74676.61,1.0,-0.12112,6e-05,13.54644]
[1776675258003,48.84,74682.27,1.0,-0.12076,6e-05,13.51883]
[1776675258007,48.84,74682.27,1.0,-0.12076,6e-05,13.51883]
[1776675258303,48.84,74686.8,1.0,-0.12047,6e-05,13.49743]
[1776675264611,48.83,74687.47,1.0,-0.12042,6e-05,13.49314]
[1776675270387,48.82,74686.31,1.0,-0.12045,6e-05,13.49533]
[1776675272122,48.82,74686.04,1.0,-0.12043,6e-05,13.49209]
[1776675272127,48.82,74686.04,1.0,-0.12043,6e-05,13.49209]
[1776675272405,48.82,74681.99,1.0,-0.12067,6e-05,13.51044]
[1776675274152,48.82,74680.87,1.0,-0.12073,6e-05,13.51519]
[1776675274417,48.82,74680.86,1.0,-0.12073,6e-05,13.51524]
[1776675276191,48.82,74680.29,1.0,-0.12076,6e-05,13.517]
[1776675276655,48.82,74680.29,1.0,-0.12076,6e-05,13.517]
[1776675276804,48.82,74680.29,1.0,-0.12076,6e-05,13.517]
[1776675276881,48.81,74683.85,1.0,-0.12053,6e-05,13.49964]
[1776675278232,48.81,74683.85,1.0,-0.12053,6e-05,13.49964]
[1776675280244,48.81,74692.99,1.0,-0.11996,6e-05,13.45655]
[1776675280458,48.81,74693.55,1.0,-0.11992,6e-05,13.45361]
[1776675285493,48.81,74694.51,1.0,-0.11984,6e-05,13.44752]
[1776675290528,48.8,74694.89,1.0,-0.11981,6e-05,13.44448]
[1776675295563,48.8,74699.14,1.0,-0.11953,6e-05,13.42321]
[1776675297488,48.8,74701.21,1.0,-0.11939,6e-05,13.41303]
[1776675298167,48.8,74702.23,1.0,-0.11933,6e-05,13.40831]
[1776675298585,48.8,74702.23,1.0,-0.11933,6e-05,13.40803]
[1776675303620,48.79,74704.38,1.0,-0.11918,6e-05,13.39649]
[1776675308654,48.79,74700.05,1.0,-0.11943,6e-05,13.41549]
[1776675313689,48.79,74701.93,1.0,-0.11929,6e-05,13.40514]
[1776675318748,48.78,74703.6,1.0,-0.11917,6e-05,13.39607]
[1776675319272,48.78,74710.93,1.0,-0.11873,6e-05,13.36191]
[1776675320755,48.78,74710.93,1.0,-0.11873,6e-05,13.3617]
[1776675326781,48.78,74709.24,1.0,-0.11881,6e-05,13.36844]
[1776675331817,48.77,74709.79,1.0,-0.11874,6e-05,13.36126]
[1776675336852,48.77,74713.59,1.0,-0.1185,6e-05,13.34284]
[1776675342893,48.77,74722.64,1.0,-0.11795,6e-05,13.30023]
[1776675347931,48.77,74726.16,1.0,-0.11773,6e-05,13.28343]
[1776675352964,48.77,74722.1,1.0,-0.11796,6e-05,13.30121]
[1776675361022,48.76,74722.15,1.0,-0.11794,6e-05,13.29969]
[1776675366071,48.76,74728.87,1.0,-0.11753,6e-05,13.26841]
[1776675372205,48.76,74727.0,1.0,-0.11764,6e-05,13.27658]
[1776675375530,48.76,74715.47,1.0,-0.11833,6e-05,13.32951]
[1776675383190,48.76,74718.32,1.0,-0.11815,6e-05,13.31599]
[1776675386091,48.76,74719.01,1.0,-0.11811,6e-05,13.31264]
[1776675386182,48.76,74714.05,1.0,-0.11841,6e-05,13.33551]
[1776675386290,48.76,74711.57,1.0,-0.11856,6e-05,13.34699]
[1776675392254,48.76,74709.83,1.0,-0.11863,6e-05,13.35072]
[1776675397288,48.76,74707.73,1.0,-0.11875,6e-05,13.36]
[1776675403330,48.75,74706.12,1.0,-0.11884,6e-05,13.36669]
[1776675409095,48.75,74706.54,1.0,-0.1188,6e-05,13.36409]
[1776675414098,48.75,74696.9,1.0,-0.11937,6e-05,13.40751]
[1776675419442,48.75,74697.1,1.0,-0.11935,6e-05,13.40565]
[1776675424476,48.74,74697.04,1.0,-0.11934,6e-05,13.40503]
[1776675429516,48.74,74699.61,1.0,-0.11918,6e-05,13.39245]
[1776675432002,48.74,74699.37,1.0,-0.11919,6e-05,13.3934]
[1776675432059,48.74,74699.37,1.0,-0.11919,6e-05,13.3934]
[1776675432700,48.74,74701.91,1.0,-0.11903,6e-05,13.3813]
[1776675432795,48.74,74714.46,1.0,-0.11827,6e-05,13.32316]
[1776675434267,48.74,74714.46,1.0,-0.11827,6e-05,13.32296]
[1776675434900,48.74,74714.46,1.0,-0.11827,6e-05,13.32296]
[1776675435020,48.74,74714.46,1.0,-0.11827,6e-05,13.32296]
[1776675435027,48.74,74742.58,1.0,-0.11658,6e-05,13.1929]
[1776675435371,48.74,74742.58,1.0,-0.11658,6e-05,13.1929]
[1776675435968,48.74,74731.75,1.0,-0.11723,6e-05,13.24266]
[1776675438113,48.74,74714.27,1.0,-0.11828,6e-05,13.32344]
[1776675438780,48.74,74714.27,1.0,-0.11828,6e-05,13.32344]
[1776675438865,48.74,74711.15,1.0,-0.11847,6e-05,13.33789]
[1776675439352,48.74,74711.15,1.0,-0.11847,6e-05,13.33789]
[1776675439362,48.74,74711.15,1.0,-0.11847,6e-05,13.33789]
[1776675439596,48.74,74711.15,1.0,-0.11846,6e-05,13.33782]
[1776675441680,48.74,74710.86,1.0,-0.11848,6e-05,13.33909]
[1776675443599,48.74,74714.16,1.0,-0.11828,6e-05,13.32368]
[1776675443645,48.74,74714.16,1.0,-0.11828,6e-05,13.32368]
[1776675443849,48.74,74714.16,1.0,-0.11828,6e-05,13.32368]
[1776675443922,48.74,74714.16,1.0,-0.11828,6e-05,13.32368]
[1776675449861,48.74,74724.94,1.0,-0.11762,6e-05,13.2733]
[1776675449914,48.74,74724.94,1.0,-0.11762,6e-05,13.2733]
[1776675452021,48.74,74719.99,1.0,-0.11792,6e-05,13.29611]
[1776675452486,48.74,74726.99,1.0,-0.11747,6e-05,13.25969]
[1776675452555,48.74,74726.99,1.0,-0.11747,6e-05,13.25969]
[1776675452990,48.73,74735.19,1.0,-0.11697,6e-05,13.22148]
[1776675453716,48.73,74735.19,1.0,-0.11697,6e-05,13.22148]
[1776675453794,48.73,74735.19,1.0,-0.11697,6e-05,13.22148]
[1776675453990,48.73,74735.19,1.0,-0.11697,6e-05,13.22148]
[1776675454091,48.73,74738.15,1.0,-0.11679,6e-05,13.20755]
[1776675459750,48.73,74739.63,1.0,-0.11669,6e-05,13.1997]
[1776675464788,48.73,74738.17,1.0,-0.11677,6e-05,13.20548]
[1776675470827,48.73,74737.85,1.0,-0.11677,6e-05,13.20575]
[1776675475861,48.72,74736.28,1.0,-0.11685,6e-05,13.21182]
[1776675480997,48.72,74738.71,1.0,-0.1167,6e-05,13.20002]
[1776675481044,48.72,74731.9,1.0,-0.1171,6e-05,13.23133]
[1776675482466,48.72,74731.9,1.0,-0.1171,6e-05,13.23133]
[1776675482882,48.72,74731.9,1.0,-0.1171,6e-05,13.23133]
[1776675484239,48.72,74724.52,1.0,-0.11754,6e-05,13.26532]
[1776675489961,48.72,74724.03,1.0,-0.11757,6e-05,13.26718]
[1776675494996,48.72,74725.71,1.0,-0.11746,6e-05,13.25902]
[1776675499024,48.72,74714.14,1.0,-0.11816,6e-05,13.3125]
[1776675504059,48.72,74709.66,1.0,-0.11843,6e-05,13.33301]
[1776675509094,48.72,74715.15,1.0,-0.11809,6e-05,13.30717]
[1776675514133,48.71,74728.22,1.0,-0.11727,6e-05,13.24273]
[1776675516489,48.71,74728.91,1.0,-0.11722,6e-05,13.23894]
[1776675517442,48.71,74728.43,1.0,-0.11725,6e-05,13.24091]
[1776675518165,48.71,74734.45,1.0,-0.11689,6e-05,13.21307]
[1776675523195,48.71,74738.97,1.0,-0.11661,6e-05,13.19128]
[1776675528230,48.71,74738.22,1.0,-0.11664,6e-05,13.19392]
[1776675528715,48.71,74738.22,1.0,-0.11664,6e-05,13.19392]
[1776675529239,48.71,74735.59,1.0,-0.1168,6e-05,13.20605]
[1776675530252,48.71,74716.61,1.0,-0.11794,6e-05,13.29388]
[1776675536054,48.71,74715.67,1.0,-0.118,6e-05,13.29825]
[1776675541323,48.71,74715.37,1.0,-0.11802,6e-05,13.29973]
[1776675546359,48.71,74716.06,1.0,-0.11798,6e-05,13.29669]
[1776675550387,48.71,74729.28,1.0,-0.11718,6e-05,13.23545]
[1776675556198,48.71,74728.76,1.0,-0.11721,6e-05,13.23781]
[1776675561464,48.71,74724.65,1.0,-0.11746,6e-05,13.2567]
[1776675566694,48.71,74725.26,1.0,-0.11742,6e-05,13.25369]
[1776675572544,48.71,74727.14,1.0,-0.11728,6e-05,13.24126]
[1776675574870,48.71,74730.3,1.0,-0.11709,6e-05,13.22664]
[1776675580348,48.71,74732.12,1.0,-0.11698,6e-05,13.21831]
[1776675586202,48.71,74726.59,1.0,-0.11731,6e-05,13.24403]
[1776675588258,48.71,74726.59,1.0,-0.11731,6e-05,13.24401]
[1776675588938,48.71,74727.3,1.0,-0.11727,6e-05,13.24069]
[1776675592299,48.71,74727.85,1.0,-0.11724,6e-05,13.23814]
[1776675592301,48.71,74727.85,1.0,-0.11724,6e-05,13.23814]
[1776675592685,48.71,74727.85,1.0,-0.11724,6e-05,13.23811]
[1776675598727,48.71,74729.68,1.0,-0.11713,6e-05,13.22961]
[1776675601448,48.71,74729.45,1.0,-0.11714,6e-05,13.23066]
[1776675602215,48.71,74715.3,1.0,-0.11799,6e-05,13.29615]
[1776675604429,48.71,74711.2,1.0,-0.11824,6e-05,13.31513]
[1776675609807,48.71,74716.1,1.0,-0.11794,6e-05,13.2925]
[1776675610631,48.71,74716.1,1.0,-0.11794,6e-05,13.2925]
[1776675611439,48.71,74721.58,1.0,-0.11761,6e-05,13.26713]
[1776675613004,48.71,74721.65,1.0,-0.11761,6e-05,13.26665]
[1776675613081,48.71,74721.65,1.0,-0.11761,6e-05,13.26665]
[1776675613993,48.71,74715.08,1.0,-0.118,6e-05,13.29686]
[1776675617385,48.71,74716.24,1.0,-0.11793,6e-05,13.29126]
[1776675618870,48.7,74731.76,1.0,-0.11699,6e-05,13.21907]
[1776675619617,48.7,74731.76,1.0,-0.11699,6e-05,13.21907]
[1776675624909,48.7,74733.27,1.0,-0.11689,6e-05,13.21155]
[1776675628431,48.7,74733.73,1.0,-0.11686,6e-05,13.20901]
[1776675628938,48.7,74738.26,1.0,-0.11659,6e-05,13.18797]
[1776675633410,48.7,74741.08,1.0,-0.11639,6e-05,13.17111]
[1776675633492,48.7,74741.08,1.0,-0.11639,6e-05,13.17111]
[1776675634020,48.7,74741.08,1.0,-0.11639,6e-05,13.17111]
[1776675634093,48.7,74741.08,1.0,-0.11639,6e-05,13.17111]
[1776675634192,48.7,74752.84,1.0,-0.11569,6e-05,13.11672]
[1776675635315,48.7,74752.84,1.0,-0.11569,6e-05,13.11672]
[1776675636973,48.7,74755.4,1.0,-0.11554,6e-05,13.10494]
[1776675637021,48.7,74755.4,1.0,-0.11554,6e-05,13.10494]
[1776675638828,48.7,74750.08,1.0,-0.11585,6e-05,13.12954]
[1776675644042,48.7,74745.17,1.0,-0.11614,6e-05,13.15193]
[1776675649078,48.7,74746.52,1.0,-0.11606,6e-05,13.14548]
[1776675654113,48.7,74748.24,1.0,-0.11595,6e-05,13.13705]
[1776675656149,48.7,74751.17,1.0,-0.11577,6e-05,13.12342]
[1776675656571,48.7,74755.84,1.0,-0.1155,6e-05,13.10179]
[1776675659520,48.7,74757.58,1.0,-0.11539,6e-05,13.09358]
[1776675662352,48.7,74760.07,1.0,-0.11524,6e-05,13.08198]
[1776675663049,48.7,74761.33,1.0,-0.11517,6e-05,13.07611]
[1776675663158,48.7,74761.33,1.0,-0.11517,6e-05,13.07611]
[1776675663281,48.7,74761.33,1.0,-0.11517,6e-05,13.07611]
[1776675663367,48.7,74761.69,1.0,-0.11514,6e-05,13.07436]
[1776675669304,48.7,74763.53,1.0,-0.11503,6e-05,13.06579]
[1776675669321,48.7,74757.94,1.0,-0.11536,6e-05,13.09154]
[1776675675261,48.7,74755.34,1.0,-0.11551,6e-05,13.10321]
[1776675680295,48.69,74751.26,1.0,-0.11575,6e-05,13.12164]
[1776675681606,48.69,74751.26,1.0,-0.11575,6e-05,13.12164]
[1776675681726,48.69,74751.26,1.0,-0.11575,6e-05,13.12164]
[1776675681756,48.69,74751.26,1.0,-0.11575,6e-05,13.12164]
[1776675683337,48.69,74750.8,1.0,-0.11578,6e-05,13.12361]
[1776675687218,48.69,74732.33,1.0,-0.11688,6e-05,13.20899]
[1776675687344,48.69,74731.32,1.0,-0.11694,6e-05,13.21367]
[1776675692380,48.69,74727.06,1.0,-0.11717,6e-05,13.22959]
[1776675697414,48.69,74729.51,1.0,-0.11702,6e-05,13.21812]
[1776675700055,48.69,74730.36,1.0,-0.11697,6e-05,13.21415]
[1776675700436,48.69,74730.71,1.0,-0.11695,6e-05,13.21251]
[1776675701642,48.69,74730.71,1.0,-0.11695,6e-05,13.21251]
[1776675701879,48.69,74735.51,1.0,-0.11666,6e-05,13.19029]
[1776675705575,48.69,74741.74,1.0,-0.11629,6e-05,13.16157]
[1776675705650,48.69,74740.23,1.0,-0.11638,6e-05,13.16861]
[1776675710613,48.69,74738.91,1.0,-0.11645,6e-05,13.17417]
[1776675711357,48.69,74733.63,1.0,-0.11677,6e-05,13.19842]
[1776675713729,48.69,74728.37,1.0,-0.11708,6e-05,13.22275]
[1776675719569,48.69,74724.06,1.0,-0.11734,6e-05,13.2424]
[1776675720892,48.69,74724.06,1.0,-0.11734,6e-05,13.2424]
[1776675727390,48.69,74727.14,1.0,-0.11714,6e-05,13.22751]
[1776675733434,48.69,74729.65,1.0,-0.11699,6e-05,13.21567]
[1776675733685,48.69,74729.61,1.0,-0.11699,6e-05,13.21581]
[1776675733926,48.69,74729.61,1.0,-0.11699,6e-05,13.21581]
[1776675733930,48.69,74733.93,1.0,-0.11673,6e-05,13.19578]
[1776675739711,48.69,74741.11,1.0,-0.1163,6e-05,13.1621]
[1776675744746,48.69,74741.18,1.0,-0.11628,6e-05,13.1611]
[1776675750789,48.68,74740.03,1.0,-0.11634,6e-05,13.16568]
[1776675756831,48.68,74737.16,1.0,-0.11649,6e-05,13.17553]
[1776675761871,48.68,74734.89,1.0,-0.11663,6e-05,13.18587]
[1776675764013,48.68,74734.69,1.0,-0.11664,6e-05,13.18683]
[1776675764077,48.68,74732.04,1.0,-0.1168,6e-05,13.19913]
[1776675769927,48.68,74728.93,1.0,-0.11698,6e-05,13.21349]
[1776675774411,48.68,74729.23,1.0,-0.11697,6e-05,13.21209]
[1776675774469,48.68,74729.61,1.0,-0.11694,6e-05,13.21031]
[1776675779997,48.68,74732.66,1.0,-0.11676,6e-05,13.19621]
[1776675785032,48.68,74731.12,1.0,-0.11685,6e-05,13.20336]
[1776675790071,48.68,74735.86,1.0,-0.11657,6e-05,13.18141]
[1776675792600,48.68,74735.19,1.0,-0.11661,6e-05,13.18453]
[1776675792610,48.68,74735.19,1.0,-0.11661,6e-05,13.18453]
[1776675793092,48.68,74735.19,1.0,-0.11661,6e-05,13.18453]
[1776675798126,48.68,74729.14,1.0,-0.11697,6e-05,13.21265]
[1776675803162,48.68,74724.09,1.0,-0.11728,6e-05,13.23618]
[1776675808196,48.69,74723.16,1.0,-0.11734,6e-05,13.24081]
[1776675809822,48.69,74723.57,1.0,-0.11731,6e-05,13.23894]
[1776675809877,48.69,74723.57,1.0,-0.11731,6e-05,13.23894]
[1776675810211,48.69,74724.69,1.0,-0.11725,6e-05,13.23376]
[1776675810802,48.69,74724.69,1.0,-0.11725,6e-05,13.23376]
[1776675810873,48.69,74724.69,1.0,-0.11725,6e-05,13.23376]
[1776675811218,48.69,74721.89,1.0,-0.11739,6e-05,13.2431]
[1776675813537,48.69,74720.86,1.0,-0.11745,6e-05,13.24787]
[1776675813566,48.69,74720.51,1.0,-0.11747,6e-05,13.24949]
[1776675814239,48.69,74717.57,1.0,-0.11765,6e-05,13.2631]
[1776675819274,48.69,74716.11,1.0,-0.11774,6e-05,13.26974]
[1776675820992,48.69,74715.83,1.0,-0.11775,6e-05,13.271]
[1776675823758,48.69,74716.14,1.0,-0.11773,6e-05,13.2695]
[1776675823793,48.69,74716.14,1.0,-0.11773,6e-05,13.2695]
[1776675830350,48.68,74715.81,1.0,-0.11775,6e-05,13.27077]
[1776675830987,48.68,74715.81,1.0,-0.11775,6e-05,13.27077]
[1776675831361,48.68,74713.95,1.0,-0.11786,6e-05,13.2793]
[1776675836393,48.68,74727.24,1.0,-0.11706,6e-05,13.21783]
[1776675841434,48.68,74724.36,1.0,-0.11723,6e-05,13.23095]
[1776675846463,48.68,74723.39,1.0,-0.11729,6e-05,13.2352]
[1776675847272,48.68,74723.39,1.0,-0.11729,6e-05,13.2352]
[1776675848080,48.68,74724.2,1.0,-0.11724,6e-05,13.2313]
[1776675852505,48.68,74728.05,1.0,-0.117,6e-05,13.21337]
[1776675852540,48.68,74728.05,1.0,-0.117,6e-05,13.21337]
[1776675852602,48.68,74728.05,1.0,-0.117,6e-05,13.21337]
[1776675853560,48.68,74727.76,1.0,-0.11702,6e-05,13.21468]
[1776675859554,48.68,74727.03,1.0,-0.11706,6e-05,13.21791]
[1776675864589,48.68,74728.58,1.0,-0.11697,6e-05,13.21052]
[1776675868121,48.68,74728.83,1.0,-0.11695,6e-05,13.20923]
[1776675873246,48.68,74722.02,1.0,-0.11733,6e-05,13.23679]
[1776675873583,48.68,74710.34,1.0,-0.11803,6e-05,13.29071]
[1776675879460,48.68,74717.98,1.0,-0.11757,6e-05,13.25491]
[1776675884732,48.68,74719.4,1.0,-0.11748,6e-05,13.24838]
[1776675887380,48.68,74719.4,1.0,-0.11748,6e-05,13.24838]
[1776675887410,48.68,74719.4,1.0,-0.11748,6e-05,13.24838]
[1776675888166,48.68,74719.3,1.0,-0.11748,6e-05,13.24872]
[1776675888552,48.68,74731.47,1.0,-0.11675,6e-05,13.19216]
[1776675888922,48.68,74731.47,1.0,-0.11675,6e-05,13.19216]
[1776675891617,48.68,74735.03,1.0,-0.11654,6e-05,13.17569]
[1776675893199,48.68,74734.34,1.0,-0.11657,6e-05,13.17825]
[1776675895094,48.68,74734.56,1.0,-0.11656,6e-05,13.17703]
[1776675900861,48.67,74730.18,1.0,-0.1168,6e-05,13.19626]
[1776675904731,48.67,74726.7,1.0,-0.11701,6e-05,13.21224]
[1776675909925,48.67,74729.61,1.0,-0.11683,6e-05,13.19851]
[1776675915534,48.67,74735.26,1.0,-0.11649,6e-05,13.1723]
[1776675915593,48.67,74735.26,1.0,-0.11649,6e-05,13.1723]
[1776675921000,48.67,74732.31,1.0,-0.11667,6e-05,13.18591]
[1776675926042,48.67,74730.35,1.0,-0.11679,6e-05,13.19475]
[1776675931078,48.67,74726.15,1.0,-0.11701,6e-05,13.21025]
[1776675935421,48.67,74726.22,1.0,-0.117,6e-05,13.20976]
[1776675941153,48.67,74722.21,1.0,-0.11724,6e-05,13.22828]
[1776675943176,48.67,74728.69,1.0,-0.11685,6e-05,13.1982]
[1776675943649,48.67,74728.69,1.0,-0.11685,6e-05,13.1982]
[1776675943243,48.67,74742.97,1.0,-0.116,6e-05,13.13217]
[1776675944167,48.67,74742.97,1.0,-0.116,6e-05,13.13215]
[1776675951217,48.67,74740.39,1.0,-0.11615,6e-05,13.14382]
[1776675953715,48.67,74740.36,1.0,-0.11615,6e-05,13.14396]
[1776675954237,48.67,74739.58,1.0,-0.1162,6e-05,13.14761]
[1776675956763,48.67,74739.56,1.0,-0.1162,6e-05,13.14772]
[1776675957259,48.67,74742.48,1.0,-0.11602,6e-05,13.13428]
[1776675960145,48.67,74740.65,1.0,-0.11613,6e-05,13.14261]
[1776675960260,48.67,74740.65,1.0,-0.11613,6e-05,13.14261]
[1776675960473,48.67,74740.65,1.0,-0.11613,6e-05,13.14261]
[1776675960671,48.67,74751.61,1.0,-0.11548,6e-05,13.09181]
[1776675961609,48.67,74810.78,1.0,-0.11199,6e-05,12.81932]
[1776675962030,48.67,74810.78,1.0,-0.11199,6e-05,12.81932]
[1776675962611,48.67,74810.78,1.0,-0.11199,6e-05,12.81932]
[1776675962693,48.68,74816.89,1.0,-0.11168,6e-05,12.79449]
[1776675963190,48.68,74816.89,1.0,-0.11168,6e-05,12.79449]
[1776675963408,48.68,74816.89,1.0,-0.11168,6e-05,12.79449]
[1776675963579,48.68,74816.89,1.0,-0.11168,6e-05,12.79449]
[1776675963635,48.68,74816.89,1.0,-0.11168,6e-05,12.79449]
[1776675963677,48.68,74817.45,1.0,-0.11165,6e-05,12.79193]
[1776675964392,48.68,74817.45,1.0,-0.11165,6e-05,12.79193]
[1776675964440,48.67,74911.83,1.0,-0.10626,6e-05,12.36078]
[1776675964867,48.67,74911.83,1.0,-0.10626,6e-05,12.36078]
[1776675965689,48.69,74932.55,1.0,-0.10519,6e-05,12.27372]
[1776675966478,48.69,74932.55,1.0,-0.10519,6e-05,12.27372]
[1776675966549,48.69,74932.55,1.0,-0.10519,6e-05,12.27372]
[1776675966615,48.7,74933.38,1.0,-0.1052,6e-05,12.27466]
[1776675967571,48.7,74933.38,1.0,-0.1052,6e-05,12.27466]
[1776675967736,48.71,74929.62,1.0,-0.10541,6e-05,12.29213]
[1776675968704,48.71,74911.18,1.0,-0.10644,6e-05,12.37559]
[1776675969662,48.71,74911.18,1.0,-0.10644,6e-05,12.37559]
[1776675969799,48.71,74911.18,1.0,-0.10645,6e-05,12.37636]
[1776675970649,48.71,74911.18,1.0,-0.10645,6e-05,12.37636]
[1776675970679,48.71,74984.12,1.0,-0.10242,5e-05,12.04741]
[1776675971717,48.72,74962.45,1.0,-0.10365,5e-05,12.14825]
[1776675971971,48.72,74962.45,1.0,-0.10365,5e-05,12.14825]
[1776675972016,48.72,74962.45,1.0,-0.10365,5e-05,12.14825]
[1776675972706,48.72,74962.45,1.0,-0.10365,5e-05,12.14825]
[1776675972555,48.72,74952.02,1.0,-0.10422,6e-05,12.19542]
[1776675977793,48.72,74948.44,1.0,-0.10443,6e-05,12.21235]
[1776675978070,48.72,74948.44,1.0,-0.10443,6e-05,12.21235]
[1776675978108,48.72,74948.44,1.0,-0.10443,6e-05,12.21235]
[1776675978470,48.72,74951.81,1.0,-0.10425,6e-05,12.19729]
[1776675978789,48.72,74951.81,1.0,-0.10425,6e-05,12.19729]
[1776675979477,48.72,74952.27,1.0,-0.10422,6e-05,12.19512]
[1776675980725,48.72,74952.27,1.0,-0.10422,6e-05,12.19512]
[1776675982088,48.72,74963.85,1.0,-0.10358,5e-05,12.14302]
[1776675988541,48.73,74948.35,1.0,-0.1045,6e-05,12.21872]
[1776675990327,48.74,74950.92,1.0,-0.10438,6e-05,12.20834]
[1776675990555,48.74,74950.45,1.0,-0.10442,6e-05,12.21159]
[1776675995591,48.75,74943.5,1.0,-0.10481,6e-05,12.24232]
[1776675998756,48.75,74947.7,1.0,-0.1046,6e-05,12.22553]
[1776675999617,48.76,74960.87,1.0,-0.10389,5e-05,12.16714]
[1776676000233,48.76,74960.87,1.0,-0.10389,5e-05,12.16714]
[1776676000299,48.76,74960.87,1.0,-0.10389,5e-05,12.16714]
[1776676000363,48.76,74960.87,1.0,-0.10389,5e-05,12.16714]
[1776676000412,48.76,74960.87,1.0,-0.10389,5e-05,12.16714]
[1776676000626,48.76,74980.08,1.0,-0.10286,5e-05,12.0823]
[1776676003899,48.76,74983.81,1.0,-0.10266,5e-05,12.06605]
[1776676005167,48.76,74982.21,1.0,-0.10275,5e-05,12.0734]
[1776676005909,48.76,74978.6,1.0,-0.10295,5e-05,12.08976]
[1776676007682,48.76,74992.88,1.0,-0.10217,5e-05,12.02601]
[1776676007908,48.76,74992.88,1.0,-0.10217,5e-05,12.02601]
[1776676008710,48.76,74992.88,1.0,-0.10217,5e-05,12.02601]
[1776676008771,48.76,74997.65,1.0,-0.10192,5e-05,12.00488]
[1776676009137,48.76,74997.65,1.0,-0.10192,5e-05,12.00488]
[1776676011710,48.76,75012.11,1.0,-0.10114,5e-05,11.94053]
[1776676011962,48.76,75012.11,1.0,-0.10114,5e-05,11.94053]
[1776676012568,48.76,75012.11,1.0,-0.10114,5e-05,11.94053]
[1776676012717,48.76,75025.25,1.0,-0.10044,5e-05,11.8819]
[1776676016584,48.77,75016.68,1.0,-0.1009,5e-05,11.92042]
[1776676017058,48.77,75020.43,1.0,-0.1007,5e-05,11.90374]
[1776676018162,48.77,75020.43,1.0,-0.1007,5e-05,11.90381]
[1776676019246,48.77,75022.5,1.0,-0.10059,5e-05,11.89467]
[1776676023414,48.77,75029.65,1.0,-0.10022,5e-05,11.86339]
[1776676024634,48.77,75029.56,1.0,-0.10022,5e-05,11.86395]
[1776676024828,48.77,75030.39,1.0,-0.10018,5e-05,11.86042]
[1776676027512,48.77,75012.37,1.0,-0.10116,5e-05,11.94194]
[1776676029437,48.77,75003.47,1.0,-0.10164,5e-05,11.98172]
[1776676029504,48.78,74992.9,1.0,-0.10223,5e-05,12.03058]
[1776676030873,48.78,74988.81,1.0,-0.10245,5e-05,12.04894]
[1776676030900,48.78,74988.81,1.0,-0.10245,5e-05,12.04894]
[1776676031016,48.78,74988.81,1.0,-0.10245,5e-05,12.04894]
[1776676031068,48.78,74985.74,1.0,-0.10262,5e-05,12.06271]
[1776676032250,48.78,74985.74,1.0,-0.10262,5e-05,12.06271]
[1776676033257,48.78,74979.41,1.0,-0.10296,5e-05,12.09112]
[1776676033530,48.78,74979.41,1.0,-0.10296,5e-05,12.09112]
[1776676033714,48.78,74979.41,1.0,-0.10296,5e-05,12.09112]
[1776676036753,48.79,74968.25,1.0,-0.10364,5e-05,12.14741]
[1776676036826,48.8,74968.25,1.0,-0.10366,5e-05,12.14883]
[1776676042397,48.8,74969.33,1.0,-0.10363,5e-05,12.14665]
[1776676044099,48.8,74968.7,1.0,-0.10366,5e-05,12.14922]
[1776676049745,48.8,74969.24,1.0,-0.10362,5e-05,12.14589]
[1776676055500,48.8,74964.32,1.0,-0.10386,5e-05,12.16373]
[1776676059298,48.8,74963.01,1.0,-0.10393,5e-05,12.16961]
[1776676065095,48.8,74955.25,1.0,-0.10436,6e-05,12.20458]
[1776676070151,48.8,74951.67,1.0,-0.10455,6e-05,12.22038]
[1776676071772,48.8,74951.67,1.0,-0.10455,6e-05,12.22038]
[1776676072250,48.8,74952.83,1.0,-0.10449,6e-05,12.21502]
[1776676072360,48.8,74975.94,1.0,-0.10322,5e-05,12.11113]
[1776676074159,48.8,74975.94,1.0,-0.10322,5e-05,12.11107]
[1776676074661,48.8,74975.94,1.0,-0.10322,5e-05,12.11107]
[1776676077751,48.8,74974.31,1.0,-0.1033,5e-05,12.1179]
[1776676077779,48.8,74974.31,1.0,-0.1033,5e-05,12.1179]
[1776676078726,48.79,74975.21,1.0,-0.10325,5e-05,12.11354]
[1776676078737,48.79,74988.29,1.0,-0.10254,5e-05,12.05472]
[1776676079544,48.79,74988.29,1.0,-0.10254,5e-05,12.05472]
[1776676079644,48.79,74988.29,1.0,-0.10254,5e-05,12.05472]
[1776676079711,48.79,74988.41,1.0,-0.10253,5e-05,12.05412]
[1776676079965,48.79,74988.41,1.0,-0.10253,5e-05,12.05412]
[1776676080110,48.79,74988.41,1.0,-0.10253,5e-05,12.05412]
[1776676080191,48.79,74988.41,1.0,-0.10253,5e-05,12.05412]
[1776676080253,48.79,75000.17,1.0,-0.10189,5e-05,12.00147]
[1776676081008,48.79,75000.17,1.0,-0.10189,5e-05,12.00147]
[1776676081533,48.79,75000.17,1.0,-0.10189,5e-05,12.00147]
[1776676081929,48.79,75000.37,1.0,-0.10188,5e-05,12.00079]
[1776676081953,48.79,75000.37,1.0,-0.10188,5e-05,12.00079]
[1776676082032,48.79,75000.37,1.0,-0.10188,5e-05,12.00079]
[1776676082215,48.79,74999.45,1.0,-0.10193,5e-05,12.00491]
[1776676083221,48.79,74981.69,1.0,-0.1029,5e-05,12.0845]
[1776676084179,48.79,74981.69,1.0,-0.1029,5e-05,12.0845]
[1776676085565,48.79,74971.25,1.0,-0.10347,5e-05,12.13151]
[1776676087837,48.79,74973.32,1.0,-0.10335,5e-05,12.12191]
[1776676088037,48.79,74979.19,1.0,-0.10303,5e-05,12.09542]
[1776676088259,48.79,74979.24,1.0,-0.10303,5e-05,12.0951]
[1776676093293,48.79,74969.77,1.0,-0.10353,5e-05,12.13695]
[1776676096777,48.79,74966.31,1.0,-0.10372,5e-05,12.1524]
[1776676096868,48.79,74966.31,1.0,-0.10372,5e-05,12.1524]
[1776676101933,48.79,74965.82,1.0,-0.10375,5e-05,12.1548]
[1776676106087,48.79,74974.93,1.0,-0.10325,5e-05,12.11383]
[1776676111422,48.79,74964.57,1.0,-0.10379,5e-05,12.15665]
[1776676116850,48.79,74961.69,1.0,-0.10395,5e-05,12.16974]
[1776676121893,48.79,74959.74,1.0,-0.10406,5e-05,12.17868]
[1776676124046,48.79,74959.58,1.0,-0.10407,5e-05,12.17939]
[1776676129547,48.79,74945.33,1.0,-0.10485,6e-05,12.24286]
[1776676134872,48.79,74944.07,1.0,-0.10491,6e-05,12.24806]
[1776676140109,48.79,74942.45,1.0,-0.10499,6e-05,12.25459]
[1776676145794,48.79,74938.44,1.0,-0.10521,6e-05,12.27233]
[1776676148252,48.78,74945.67,1.0,-0.1048,6e-05,12.23909]
[1776676148735,48.78,74945.67,1.0,-0.1048,6e-05,12.23909]
[1776676154724,48.78,74950.0,1.0,-0.10455,6e-05,12.21848]
[1776676159760,48.78,74947.73,1.0,-0.10467,6e-05,12.22826]
[1776676164795,48.78,74950.75,1.0,-0.1045,6e-05,12.21419]
[1776676169829,48.78,74951.35,1.0,-0.10446,6e-05,12.21111]
[1776676174864,48.78,74950.69,1.0,-0.10447,6e-05,12.21016]
[1776676175499,48.78,74950.69,1.0,-0.10447,6e-05,12.21016]
[1776676176933,48.78,74950.45,1.0,-0.10448,6e-05,12.21118]
[1776676177363,48.78,74956.99,1.0,-0.10412,5e-05,12.18168]
[1776676178949,48.78,74956.4,1.0,-0.10415,5e-05,12.18433]
[1776676179476,48.78,74947.32,1.0,-0.10465,6e-05,12.2252]
[1776676184935,48.78,74947.22,1.0,-0.10465,6e-05,12.22517]
[1776676189970,48.78,74952.22,1.0,-0.10437,6e-05,12.20235]
[1776676194733,48.77,74949.7,1.0,-0.10451,6e-05,12.21355]
[1776676194953,48.77,74949.7,1.0,-0.10451,6e-05,12.21355]
[1776676197191,48.77,74960.87,1.0,-0.10389,5e-05,12.16311]
[1776676201218,48.77,74958.87,1.0,-0.10399,5e-05,12.17102]
[1776676202430,48.77,74958.54,1.0,-0.10401,5e-05,12.17251]
[1776676202560,48.77,74958.54,1.0,-0.10401,5e-05,12.17251]
[1776676203249,48.77,74958.69,1.0,-0.104,5e-05,12.17162]
[1776676203346,48.77,74958.69,1.0,-0.104,5e-05,12.17162]
[1776676203718,48.77,74958.69,1.0,-0.104,5e-05,12.17162]
[1776676203740,48.77,74958.69,1.0,-0.104,5e-05,12.17162]
[1776676203999,48.77,74958.69,1.0,-0.104,5e-05,12.17162]
[1776676205321,48.77,74944.35,1.0,-0.10478,6e-05,12.23577]
[1776676207716,48.77,74937.94,1.0,-0.10514,6e-05,12.26459]
[1776676207735,48.77,74937.94,1.0,-0.10514,6e-05,12.26459]
[1776676207970,48.77,74937.94,1.0,-0.10514,6e-05,12.26459]
[1776676208002,48.77,74932.82,1.0,-0.10542,6e-05,12.28753]
[1776676208097,48.77,74932.82,1.0,-0.10542,6e-05,12.28753]
[1776676208476,48.77,74932.82,1.0,-0.10542,6e-05,12.28753]
[1776676208500,48.77,74916.91,1.0,-0.1063,6e-05,12.35943]
[1776676210882,48.77,74904.26,1.0,-0.10701,6e-05,12.41625]
[1776676211374,48.77,74904.26,1.0,-0.10701,6e-05,12.41625]
[1776676211836,48.77,74903.8,1.0,-0.10703,6e-05,12.41812]
[1776676215346,48.77,74904.32,1.0,-0.10699,6e-05,12.41524]
[1776676220951,48.76,74902.07,1.0,-0.10709,6e-05,12.42312]
[1776676221719,48.76,74902.07,1.0,-0.10709,6e-05,12.42312]
[1776676225140,48.76,74913.68,1.0,-0.10643,6e-05,12.36968]
[1776676230737,48.75,74904.1,1.0,-0.10695,6e-05,12.41165]
[1776676233377,48.75,74887.58,1.0,-0.10784,6e-05,12.48176]
[1776676239315,48.75,74886.97,1.0,-0.10785,6e-05,12.48278]
[1776676244356,48.74,74883.17,1.0,-0.10805,6e-05,12.49807]
[1776676249390,48.73,74874.93,1.0,-0.10848,6e-05,12.53305]
[1776676254424,48.73,74876.37,1.0,-0.10837,6e-05,12.52418]
[1776676259459,48.72,74877.59,1.0,-0.10828,6e-05,12.51663]
[1776676264462,48.72,74876.25,1.0,-0.10834,6e-05,12.52152]
[1776676269529,48.71,74880.03,1.0,-0.10809,6e-05,12.50153]
[1776676270665,48.71,74880.03,1.0,-0.10809,6e-05,12.50153]
[1776676272687,48.71,74904.25,1.0,-0.10671,6e-05,12.39034]
[1776676277782,48.7,74903.59,1.0,-0.10673,6e-05,12.39145]
[1776676283630,48.7,74902.45,1.0,-0.10677,6e-05,12.39435]
[1776676289672,48.69,74903.46,1.0,-0.10668,6e-05,12.38725]
[1776676294709,48.69,74901.03,1.0,-0.10676,6e-05,12.39235]
[1776676299773,48.68,74900.46,1.0,-0.10678,6e-05,12.3936]
[1776676305141,48.68,74910.79,1.0,-0.10618,6e-05,12.34512]
[1776676307601,48.68,74910.27,1.0,-0.10621,6e-05,12.34724]
[1776676308189,48.68,74912.21,1.0,-0.10609,6e-05,12.33778]
[1776676308713,48.68,74912.21,1.0,-0.10609,6e-05,12.33778]
[1776676309133,48.68,74912.21,1.0,-0.10609,6e-05,12.33778]
[1776676310478,48.67,74919.13,1.0,-0.10569,6e-05,12.30561]
[1776676311184,48.67,74927.27,1.0,-0.10524,6e-05,12.26843]
[1776676316861,48.67,74932.61,1.0,-0.10492,6e-05,12.24232]
[1776676318048,48.67,74932.61,1.0,-0.10492,6e-05,12.24232]
[1776676323398,48.66,74935.38,1.0,-0.10474,6e-05,12.22797]
[1776676328945,48.66,74945.31,1.0,-0.10418,6e-05,12.18178]
[1776676330731,48.66,74945.31,1.0,-0.10418,6e-05,12.18178]
[1776676331355,48.66,74944.34,1.0,-0.10422,6e-05,12.18571]
[1776676332556,48.66,74947.08,1.0,-0.10407,6e-05,12.17315]
[1776676333527,48.66,74949.61,1.0,-0.10393,6e-05,12.16156]
[1776676333727,48.66,74949.61,1.0,-0.10393,6e-05,12.16156]
[1776676333927,48.66,74949.61,1.0,-0.10393,6e-05,12.16156]
[1776676334183,48.66,74949.61,1.0,-0.10393,6e-05,12.16156]
[1776676334203,48.66,74949.61,1.0,-0.10393,6e-05,12.16156]
[1776676333981,48.66,74954.21,1.0,-0.10368,5e-05,12.14083]
[1776676334988,48.66,74976.22,1.0,-0.10247,5e-05,12.04164]
[1776676336214,48.66,74976.22,1.0,-0.10247,5e-05,12.04164]
[1776676337066,48.66,74979.98,1.0,-0.10227,5e-05,12.02508]
[1776676340425,48.66,74983.91,1.0,-0.10206,5e-05,12.00756]
[1776676341045,48.66,74983.91,1.0,-0.10206,5e-05,12.00756]
[1776676342051,48.66,75007.05,1.0,-0.10081,5e-05,11.90377]
[1776676347086,48.66,75012.16,1.0,-0.10056,5e-05,11.88297]
[1776676352122,48.66,75018.41,1.0,-0.10019,5e-05,11.8509]
[1776676353049,48.66,75018.41,1.0,-0.10019,5e-05,11.8509]
[1776676353129,48.66,75020.6,1.0,-0.10007,5e-05,11.84101]
[1776676358164,48.65,75021.61,1.0,-0.09997,5e-05,11.83286]
[1776676363199,48.65,75026.3,1.0,-0.0997,5e-05,11.81028]
[1776676364247,48.65,75026.3,1.0,-0.0997,5e-05,11.81028]
[1776676364317,48.65,75035.1,1.0,-0.09923,5e-05,11.77038]
[1776676367218,48.65,75034.79,1.0,-0.09924,5e-05,11.7717]
[1776676367231,48.65,75034.82,1.0,-0.09924,5e-05,11.77158]
[1776676372266,48.65,75034.94,1.0,-0.09924,5e-05,11.77116]
[1776676377300,48.65,75034.98,1.0,-0.09924,5e-05,11.77114]
[1776676382335,48.65,75034.78,1.0,-0.09927,5e-05,11.77407]
[1776676387336,48.65,75026.96,1.0,-0.0997,5e-05,11.80981]
[1776676387392,48.65,75026.96,1.0,-0.0997,5e-05,11.80981]
[1776676387451,48.65,75026.96,1.0,-0.0997,5e-05,11.80981]
[1776676387518,48.65,75026.96,1.0,-0.0997,5e-05,11.80981]
[1776676387589,48.65,75023.79,1.0,-0.09987,5e-05,11.82396]
[1776676393404,48.65,75017.56,1.0,-0.1002,5e-05,11.85173]
[1776676398791,48.65,75018.82,1.0,-0.10013,5e-05,11.84592]
[1776676406503,48.65,75022.03,1.0,-0.09995,5e-05,11.83121]
[1776676408990,48.65,75022.03,1.0,-0.09995,5e-05,11.83121]
[1776676409668,48.65,75022.32,1.0,-0.09994,5e-05,11.82977]
[1776676409708,48.65,75022.44,1.0,-0.09993,5e-05,11.82924]
[1776676411728,48.65,75021.71,1.0,-0.09997,5e-05,11.83243]
[1776676412317,48.65,75011.86,1.0,-0.10047,5e-05,11.87269]
[1776676415552,48.65,75011.44,1.0,-0.10049,5e-05,11.8743]
[1776676415742,48.65,75011.44,1.0,-0.10049,5e-05,11.8743]
[1776676416049,48.65,75011.44,1.0,-0.10049,5e-05,11.8743]
[1776676416108,48.65,75011.44,1.0,-0.10049,5e-05,11.8743]
[1776676416150,48.65,75015.3,1.0,-0.10028,5e-05,11.85677]
[1776676417550,48.65,75024.34,1.0,-0.09979,5e-05,11.81629]
[1776676417929,48.65,75024.34,1.0,-0.09979,5e-05,11.81629]
[1776676418174,48.65,75024.34,1.0,-0.09979,5e-05,11.81629]
[1776676418287,48.65,75049.21,1.0,-0.09847,5e-05,11.70545]
[1776676419337,48.65,75049.21,1.0,-0.09847,5e-05,11.70545]
[1776676419368,48.65,75049.21,1.0,-0.09847,5e-05,11.70545]
[1776676422965,48.65,75053.77,1.0,-0.09824,5e-05,11.68567]
[1776676424061,48.65,75052.99,1.0,-0.09828,5e-05,11.68949]
[1776676425693,48.65,75052.29,1.0,-0.09832,5e-05,11.69278]
[1776676425704,48.65,75052.29,1.0,-0.09832,5e-05,11.69278]
[1776676425763,48.65,75076.78,1.0,-0.09703,5e-05,11.58427]
[1776676427993,48.65,75077.47,1.0,-0.097,5e-05,11.58151]
[1776676428028,48.65,75076.45,1.0,-0.09706,5e-05,11.58628]
[1776676430451,48.65,75075.68,1.0,-0.0971,5e-05,11.58987]
[1776676431270,48.65,75075.68,1.0,-0.0971,5e-05,11.58987]
[1776676431364,48.65,75075.68,1.0,-0.0971,5e-05,11.58987]
[1776676431341,48.65,75076.61,1.0,-0.09705,5e-05,11.58587]
[1776676434039,48.65,75077.53,1.0,-0.097,5e-05,11.58174]
[1776676434096,48.65,75078.58,1.0,-0.09695,5e-05,11.57721]
[1776676439756,48.66,75078.24,1.0,-0.09698,5e-05,11.57954]
[1776676441950,48.66,75090.43,1.0,-0.09635,5e-05,11.52593]
[1776676447824,48.66,75086.12,1.0,-0.09658,5e-05,11.54582]
[1776676450177,48.66,75082.68,1.0,-0.09676,5e-05,11.56111]
[1776676451596,48.66,75078.06,1.0,-0.097,5e-05,11.58176]
[1776676452111,48.66,75069.21,1.0,-0.09747,5e-05,11.62121]
[1776676454519,48.66,75064.63,1.0,-0.09771,5e-05,11.6416]
[1776676454914,48.66,75064.63,1.0,-0.09771,5e-05,11.6416]
[1776676455110,48.66,75064.63,1.0,-0.09771,5e-05,11.6416]
[1776676455402,48.66,75047.24,1.0,-0.09863,5e-05,11.71895]
[1776676457007,48.66,75047.24,1.0,-0.09863,5e-05,11.71895]
[1776676457781,48.66,75041.53,1.0,-0.09893,5e-05,11.74429]
[1776676459290,48.66,75041.53,1.0,-0.09893,5e-05,11.74419]
[1776676459367,48.66,75041.53,1.0,-0.09893,5e-05,11.74419]
[1776676464396,48.66,75041.29,1.0,-0.09894,5e-05,11.74479]
[1776676470990,48.66,75040.39,1.0,-0.09898,5e-05,11.74806]
[1776676476029,48.66,75036.56,1.0,-0.09915,5e-05,11.76096]
[1776676481061,48.66,75030.91,1.0,-0.09944,5e-05,11.78572]
[1776676486659,48.65,75028.49,1.0,-0.09957,5e-05,11.79608]
[1776676491801,48.65,75027.1,1.0,-0.09963,5e-05,11.80156]
[1776676497877,48.65,75030.86,1.0,-0.09943,5e-05,11.7844]
[1776676498758,48.65,75031.02,1.0,-0.09942,5e-05,11.78355]
[1776676503914,48.65,75034.86,1.0,-0.09921,5e-05,11.76621]
[1776676504571,48.65,75040.09,1.0,-0.09893,5e-05,11.74292]
[1776676504767,48.65,75040.09,1.0,-0.09893,5e-05,11.74292]
[1776676506242,48.65,75013.25,1.0,-0.10036,5e-05,11.86252]
[1776676507972,48.65,75012.29,1.0,-0.10041,5e-05,11.86667]
[1776676508253,48.65,75012.29,1.0,-0.10041,5e-05,11.86653]
[1776676509674,48.65,75012.11,1.0,-0.10042,5e-05,11.86716]
[1776676510268,48.65,75017.19,1.0,-0.10015,5e-05,11.84428]
[1776676511235,48.65,75017.19,1.0,-0.10015,5e-05,11.84428]
[1776676511336,48.65,75016.62,1.0,-0.10018,5e-05,11.84668]
[1776676517328,48.65,75016.51,1.0,-0.10017,5e-05,11.84642]
[1776676517372,48.65,75015.52,1.0,-0.10022,5e-05,11.85069]
[1776676519863,48.65,75025.95,1.0,-0.09966,5e-05,11.8038]
[1776676519888,48.65,75025.95,1.0,-0.09966,5e-05,11.8038]
[1776676528394,48.64,75022.03,1.0,-0.09986,5e-05,11.8202]
[1776676532422,48.64,75035.94,1.0,-0.09909,5e-05,11.75403]
[1776676532922,48.64,75035.94,1.0,-0.09909,5e-05,11.75403]
[1776676533194,48.64,75035.94,1.0,-0.09909,5e-05,11.75403]
[1776676533512,48.64,75036.91,1.0,-0.09903,5e-05,11.74967]
[1776676534673,48.64,75037.61,1.0,-0.099,5e-05,11.74655]
[1776676536447,48.64,75037.61,1.0,-0.099,5e-05,11.74649]
[1776676537266,48.64,75041.3,1.0,-0.0988,5e-05,11.73004]
[1776676537352,48.64,75041.3,1.0,-0.0988,5e-05,11.73004]
[1776676538464,48.64,75060.52,1.0,-0.09778,5e-05,11.64459]
[1776676541619,48.64,75059.92,1.0,-0.09782,5e-05,11.64759]
[1776676541707,48.64,75059.92,1.0,-0.09782,5e-05,11.64759]
[1776676542492,48.64,75061.07,1.0,-0.09776,5e-05,11.64261]
[1776676543685,48.64,75070.55,1.0,-0.09726,5e-05,11.60056]
[1776676543722,48.64,75070.55,1.0,-0.09726,5e-05,11.60056]
[1776676544546,48.64,75070.55,1.0,-0.09726,5e-05,11.60056]
[1776676544614,48.64,75070.55,1.0,-0.09726,5e-05,11.60056]
[1776676544627,48.64,75070.55,1.0,-0.09726,5e-05,11.60056]
[1776676545418,48.64,75070.55,1.0,-0.09726,5e-05,11.60069]
[1776676547322,48.64,75071.18,1.0,-0.09723,5e-05,11.5979]
[1776676547330,48.64,75071.18,1.0,-0.09723,5e-05,11.5979]
[1776676547397,48.64,75066.28,1.0,-0.09749,5e-05,11.61987]
[1776676549369,48.64,75066.28,1.0,-0.09749,5e-05,11.61987]
[1776676554269,48.64,75065.5,1.0,-0.09754,5e-05,11.62421]
[1776676555234,48.65,75065.03,1.0,-0.09757,5e-05,11.62644]
[1776676557063,48.65,75054.38,1.0,-0.09813,5e-05,11.67386]
[1776676557453,48.65,75054.38,1.0,-0.09813,5e-05,11.67386]
[1776676557827,48.65,75049.0,1.0,-0.09842,5e-05,11.6979]
[1776676560113,48.65,75048.25,1.0,-0.09846,5e-05,11.70128]
[1776676561148,48.65,75047.93,1.0,-0.09847,5e-05,11.7028]
[1776676567671,48.65,75049.56,1.0,-0.09839,5e-05,11.69596]
[1776676572778,48.65,75047.34,1.0,-0.09851,5e-05,11.70609]
[1776676573642,48.65,75046.67,1.0,-0.09855,5e-05,11.7092]
[1776676578767,48.65,75051.48,1.0,-0.0983,5e-05,11.68814]
[1776676579004,48.65,75051.48,1.0,-0.0983,5e-05,11.68814]
[1776676581983,48.65,75046.1,1.0,-0.09859,5e-05,11.71233]
[1776676583740,48.65,75045.15,1.0,-0.09864,5e-05,11.71676]
[1776676585057,48.65,75045.24,1.0,-0.09864,5e-05,11.71636]
[1776676585141,48.65,75045.24,1.0,-0.09864,5e-05,11.71636]
[1776676588144,48.65,75049.32,1.0,-0.09842,5e-05,11.69841]
[1776676589833,48.65,75048.35,1.0,-0.09847,5e-05,11.7029]
[1776676593232,48.65,75045.93,1.0,-0.09858,5e-05,11.7103]
[1776676593376,48.65,75045.93,1.0,-0.09858,5e-05,11.7103]
[1776676595496,48.65,75045.95,1.0,-0.09858,5e-05,11.71034]
[1776676595888,48.65,75045.57,1.0,-0.0986,5e-05,11.71216]
[1776676596451,48.65,75045.57,1.0,-0.0986,5e-05,11.71216]
[1776676597957,48.65,75047.18,1.0,-0.09852,5e-05,11.70507]
[1776676598251,48.65,75047.18,1.0,-0.09852,5e-05,11.70507]
[1776676598578,48.65,75051.44,1.0,-0.09829,5e-05,11.68631]
[1776676603923,48.65,75048.92,1.0,-0.09843,5e-05,11.69795]
[1776676606456,48.65,75038.54,1.0,-0.09898,5e-05,11.7442]
[1776676606549,48.65,75020.54,1.0,-0.09994,5e-05,11.82444]
[1776676611783,48.65,75014.08,1.0,-0.10029,5e-05,11.853]
[1776676616252,48.65,75013.96,1.0,-0.10028,5e-05,11.85254]
[1776676616354,48.65,75013.69,1.0,-0.10029,5e-05,11.85343]
[1776676622055,48.65,75013.31,1.0,-0.1003,5e-05,11.85433]
[1776676624068,48.65,75026.45,1.0,-0.0996,5e-05,11.79539]
[1776676629104,48.65,75017.82,1.0,-0.10005,5e-05,11.83337]
[1776676634137,48.64,75020.39,1.0,-0.0999,5e-05,11.82113]
[1776676639173,48.64,75017.39,1.0,-0.10006,5e-05,11.83364]
[1776676641058,48.64,75017.39,1.0,-0.10006,5e-05,11.83364]
[1776676641461,48.64,75017.39,1.0,-0.10006,5e-05,11.83364]
[1776676649243,48.64,75024.12,1.0,-0.09967,5e-05,11.80167]
[1776676652554,48.64,75023.68,1.0,-0.09967,5e-05,11.79974]
[1776676652850,48.64,75026.91,1.0,-0.09949,5e-05,11.78521]
[1776676653901,48.64,75027.58,1.0,-0.09946,5e-05,11.78222]
[1776676654382,48.64,75044.17,1.0,-0.09858,5e-05,11.70821]
[1776676656901,48.64,75043.41,1.0,-0.09862,5e-05,11.71186]
[1776676660678,48.64,75042.48,1.0,-0.09867,5e-05,11.71603]
[1776676666363,48.64,75041.47,1.0,-0.09872,5e-05,11.72067]
[1776676672406,48.64,75040.66,1.0,-0.09877,5e-05,11.72446]
[1776676678528,48.64,75039.3,1.0,-0.09884,5e-05,11.73064]
[1776676678648,48.64,75039.3,1.0,-0.09884,5e-05,11.73064]
[1776676678755,48.64,75039.62,1.0,-0.09883,5e-05,11.72935]
[1776676680662,48.64,75039.62,1.0,-0.09883,5e-05,11.7294]
[1776676681134,48.64,75039.85,1.0,-0.09882,5e-05,11.72842]
[1776676681174,48.64,75039.85,1.0,-0.09882,5e-05,11.72842]
[1776676681271,48.64,75039.85,1.0,-0.09882,5e-05,11.72842]
[1776676681338,48.64,75039.85,1.0,-0.09882,5e-05,11.72842]
[1776676682477,48.64,75062.48,1.0,-0.09762,5e-05,11.62775]
[1776676683031,48.64,75062.48,1.0,-0.09762,5e-05,11.62775]
[1776676683483,48.64,75063.92,1.0,-0.09754,5e-05,11.62136]
[1776676688525,48.64,75067.21,1.0,-0.09738,5e-05,11.60722]
[1776676693560,48.64,75073.03,1.0,-0.09708,5e-05,11.5818]
[1776676698595,48.64,75080.83,1.0,-0.09667,5e-05,11.54757]
[1776676703630,48.64,75083.12,1.0,-0.09655,5e-05,11.53746]
[1776676706643,48.64,75084.98,1.0,-0.09645,5e-05,11.52915]
[1776676706651,48.64,75084.93,1.0,-0.09646,5e-05,11.52933]
[1776676708552,48.64,75085.82,1.0,-0.09641,5e-05,11.52535]
[1776676708665,48.64,75086.94,1.0,-0.09635,5e-05,11.52036]
[1776676713700,48.64,75088.64,1.0,-0.09624,5e-05,11.50951]
[1776676719414,48.64,75088.82,1.0,-0.09623,5e-05,11.5087]
[1776676719509,48.64,75090.84,1.0,-0.09612,5e-05,11.49976]
[1776676721183,48.64,75090.84,1.0,-0.09612,5e-05,11.49976]
[1776676721452,48.64,75090.84,1.0,-0.09612,5e-05,11.49976]
[1776676723239,48.64,75098.99,1.0,-0.0957,5e-05,11.46379]
[1776676723247,48.64,75098.99,1.0,-0.0957,5e-05,11.46379]
[1776676726133,48.64,75113.4,1.0,-0.09496,5e-05,11.40048]
[1776676726176,48.64,75113.4,1.0,-0.09496,5e-05,11.40048]
[1776676727536,48.64,75112.74,1.0,-0.09499,5e-05,11.40338]
[1776676728101,48.64,75104.74,1.0,-0.09541,5e-05,11.43888]
[1776676728407,48.64,75104.74,1.0,-0.09541,5e-05,11.43888]
[1776676728430,48.64,75104.74,1.0,-0.09541,5e-05,11.43888]
[1776676728449,48.64,75104.74,1.0,-0.09541,5e-05,11.43888]
[1776676728508,48.64,75102.93,1.0,-0.0955,5e-05,11.44693]
[1776676733498,48.64,75111.84,1.0,-0.09505,5e-05,11.40795]
[1776676733728,48.64,75111.84,1.0,-0.09505,5e-05,11.40795]
[1776676733547,48.64,75113.42,1.0,-0.09497,5e-05,11.40123]
[1776676733837,48.64,75113.42,1.0,-0.09497,5e-05,11.40123]
[1776676734618,48.64,75113.42,1.0,-0.09497,5e-05,11.40123]
[1776676734667,48.64,75113.42,1.0,-0.09497,5e-05,11.40123]
[1776676734702,48.64,75113.42,1.0,-0.09497,5e-05,11.40123]
[1776676735340,48.64,75114.89,1.0,-0.09489,5e-05,11.39489]
[1776676735557,48.64,75114.89,1.0,-0.09489,5e-05,11.39489]
[1776676735732,48.64,75114.84,1.0,-0.0949,5e-05,11.39525]
[1776676738876,48.65,75127.99,1.0,-0.09423,5e-05,11.33786]
[1776676744680,48.65,75120.13,1.0,-0.09465,5e-05,11.37365]
[1776676746978,48.65,75120.23,1.0,-0.09464,5e-05,11.37339]
[1776676747575,48.65,75120.23,1.0,-0.09464,5e-05,11.37339]
[1776676747619,48.65,75114.1,1.0,-0.09496,5e-05,11.4007]
[1776676749816,48.65,75107.88,1.0,-0.09528,5e-05,11.42834]
[1776676749964,48.65,75107.88,1.0,-0.09528,5e-05,11.42834]
[1776676754999,48.65,75107.25,1.0,-0.09532,5e-05,11.43151]
[1776676758466,48.65,75110.08,1.0,-0.09518,5e-05,11.4192]
[1776676759104,48.65,75109.74,1.0,-0.0952,5e-05,11.42087]
[1776676761603,48.65,75110.11,1.0,-0.09518,5e-05,11.41932]
[1776676761717,48.65,75110.11,1.0,-0.09518,5e-05,11.41932]
[1776676765404,48.65,75112.6,1.0,-0.09505,5e-05,11.40868]
[1776676766769,48.65,75112.06,1.0,-0.09508,5e-05,11.41124]
[1776676772123,48.65,75105.3,1.0,-0.09541,5e-05,11.43771]
[1776676777161,48.65,75102.85,1.0,-0.09554,5e-05,11.44861]
[1776676778074,48.65,75102.85,1.0,-0.09554,5e-05,11.44861]
[1776676778175,48.65,75089.41,1.0,-0.09624,5e-05,11.50794]
[1776676779599,48.65,75089.41,1.0,-0.09624,5e-05,11.50794]
[1776676780856,48.66,75083.86,1.0,-0.09653,5e-05,11.53274]
[1776676780898,48.66,75083.86,1.0,-0.09653,5e-05,11.53274]
[1776676781625,48.66,75083.86,1.0,-0.09653,5e-05,11.53274]
[1776676782670,48.66,75089.77,1.0,-0.09623,5e-05,11.50711]
[1776676782767,48.66,75088.57,1.0,-0.09629,5e-05,11.51268]
[1776676788808,48.66,75090.73,1.0,-0.09619,5e-05,11.50391]
[1776676793667,48.66,75078.48,1.0,-0.09684,5e-05,11.559]
[1776676795331,48.66,75079.15,1.0,-0.0968,5e-05,11.55606]
[1776676796286,48.66,75076.63,1.0,-0.09693,5e-05,11.56722]
[1776676801174,48.66,75064.96,1.0,-0.09755,5e-05,11.61913]
[1776676802689,48.66,75064.96,1.0,-0.09755,5e-05,11.61913]
[1776676802761,48.66,75064.96,1.0,-0.09755,5e-05,11.61913]
[1776676802790,48.66,75063.72,1.0,-0.09761,5e-05,11.62475]
[1776676803365,48.66,75063.72,1.0,-0.09761,5e-05,11.62475]
[1776676804218,48.66,75063.05,1.0,-0.09765,5e-05,11.62778]
[1776676804356,48.66,75063.05,1.0,-0.09765,5e-05,11.62778]
[1776676804767,48.66,75062.79,1.0,-0.09766,5e-05,11.62899]
[1776676810216,48.66,75062.06,1.0,-0.0977,5e-05,11.6323]
[1776676814499,48.66,75065.68,1.0,-0.09751,5e-05,11.61601]
[1776676817960,48.66,75065.51,1.0,-0.09752,5e-05,11.61688]
[1776676820786,48.66,75083.1,1.0,-0.0966,5e-05,11.53902]
[1776676826506,48.66,75086.22,1.0,-0.09644,5e-05,11.52516]
[1776676828639,48.66,75086.22,1.0,-0.09644,5e-05,11.52516]
[1776676828740,48.66,75088.02,1.0,-0.09634,5e-05,11.51722]
[1776676835569,48.66,75089.98,1.0,-0.09621,5e-05,11.50455]
[1776676840605,48.66,75087.43,1.0,-0.09634,5e-05,11.51531]
[1776676845639,48.66,75087.57,1.0,-0.09633,5e-05,11.51418]
[1776676847564,48.66,75089.07,1.0,-0.09625,5e-05,11.50745]
[1776676848496,48.66,75089.03,1.0,-0.09625,5e-05,11.50754]
[1776676851640,48.66,75091.98,1.0,-0.09609,5e-05,11.49428]
[1776676852483,48.66,75092.03,1.0,-0.09609,5e-05,11.49399]
[1776676857727,48.66,75082.54,1.0,-0.09658,5e-05,11.5354]
[1776676864775,48.65,75083.64,1.0,-0.09651,5e-05,11.52964]
[1776676866079,48.65,75084.11,1.0,-0.09648,5e-05,11.52756]
[1776676866263,48.65,75084.11,1.0,-0.09648,5e-05,11.52756]
[1776676866925,48.65,75093.99,1.0,-0.09597,5e-05,11.48379]
[1776676867226,48.65,75093.99,1.0,-0.09597,5e-05,11.48379]
[1776676867384,48.65,75093.99,1.0,-0.09597,5e-05,11.48379]
[1776676867427,48.65,75093.99,1.0,-0.09597,5e-05,11.48379]
[1776676867835,48.65,75093.99,1.0,-0.09597,5e-05,11.48379]
[1776676867865,48.65,75107.05,1.0,-0.09529,5e-05,11.42603]
[1776676868172,48.65,75107.05,1.0,-0.09529,5e-05,11.42603]
[1776676868402,48.65,75107.05,1.0,-0.09529,5e-05,11.42603]
[1776676869812,48.65,75092.86,1.0,-0.09603,5e-05,11.48869]
[1776676874848,48.65,75089.36,1.0,-0.0962,5e-05,11.5038]
[1776676875071,48.65,75089.36,1.0,-0.0962,5e-05,11.5038]
[1776676875183,48.65,75089.36,1.0,-0.0962,5e-05,11.5038]
[1776676875497,48.65,75089.36,1.0,-0.0962,5e-05,11.5038]
[1776676875579,48.65,75089.36,1.0,-0.0962,5e-05,11.5038]
[1776676875735,48.65,75089.36,1.0,-0.0962,5e-05,11.5038]
[1776676876867,48.65,75109.28,1.0,-0.09517,5e-05,11.41581]
[1776676878160,48.65,75115.68,1.0,-0.09484,5e-05,11.38771]
[1776676884926,48.65,75120.8,1.0,-0.09457,5e-05,11.36443]
[1776676889479,48.65,75113.33,1.0,-0.09495,5e-05,11.39727]
[1776676889712,48.65,75113.33,1.0,-0.09495,5e-05,11.39727]
[1776676889740,48.65,75113.33,1.0,-0.09495,5e-05,11.39727]
[1776676889798,48.65,75125.61,1.0,-0.09432,5e-05,11.34316]
[1776676890249,48.65,75125.61,1.0,-0.09432,5e-05,11.34316]
[1776676890287,48.65,75143.55,1.0,-0.09341,5e-05,11.26441]
[1776676892652,48.65,75144.18,1.0,-0.09337,5e-05,11.26166]
[1776676896158,48.65,75150.75,1.0,-0.09302,5e-05,11.22959]
[1776676897018,48.65,75150.46,1.0,-0.09303,5e-05,11.23094]
[1776676897493,48.65,75150.46,1.0,-0.09303,5e-05,11.23094]
[1776676898877,48.65,75149.4,1.0,-0.09309,5e-05,11.23565]
[1776676899537,48.65,75149.4,1.0,-0.09309,5e-05,11.23573]
[1776676905883,48.66,75137.44,1.0,-0.09372,5e-05,11.29035]
[1776676911930,48.66,75135.62,1.0,-0.09381,5e-05,11.29824]
[1776676911943,48.66,75135.31,1.0,-0.09383,5e-05,11.29958]
[1776676913536,48.66,75119.31,1.0,-0.09465,5e-05,11.36978]
[1776676919173,48.65,75113.42,1.0,-0.09494,5e-05,11.39472]
[1776676922635,48.65,75107.84,1.0,-0.09523,5e-05,11.41916]
[1776676924198,48.65,75104.6,1.0,-0.09539,5e-05,11.43331]
[1776676925841,48.65,75098.46,1.0,-0.09571,5e-05,11.4603]
[1776676926496,48.65,75097.69,1.0,-0.09575,5e-05,11.46358]
[1776676928132,48.65,75096.59,1.0,-0.0958,5e-05,11.4682]
[1776676928379,48.65,75096.59,1.0,-0.0958,5e-05,11.4682]
[1776676929404,48.65,75094.7,1.0,-0.0959,5e-05,11.47642]
[1776676933070,48.65,75092.86,1.0,-0.09599,5e-05,11.484]
[1776676933122,48.65,75092.86,1.0,-0.09599,5e-05,11.484]
[1776676934948,48.65,75090.4,1.0,-0.09611,5e-05,11.4947]
[1776676934953,48.65,75090.4,1.0,-0.09611,5e-05,11.4947]
[1776676935288,48.65,75090.76,1.0,-0.09609,5e-05,11.49276]
[1776676937407,48.65,75078.75,1.0,-0.09671,5e-05,11.54544]
[1776676938054,48.65,75078.75,1.0,-0.09671,5e-05,11.54544]
[1776676940040,48.65,75076.8,1.0,-0.09681,5e-05,11.55355]
[1776676942360,48.65,75078.46,1.0,-0.09671,5e-05,11.54563]
[1776676942432,48.65,75065.68,1.0,-0.09738,5e-05,11.60195]
[1776676943649,48.65,75065.68,1.0,-0.09738,5e-05,11.60195]
[1776676943724,48.64,75064.95,1.0,-0.09742,5e-05,11.60487]
[1776676945365,48.64,75064.94,1.0,-0.09741,5e-05,11.60454]
[1776676945463,48.64,75064.34,1.0,-0.09744,5e-05,11.60682]
[1776676946057,48.64,75064.34,1.0,-0.09744,5e-05,11.60682]
[1776676946630,48.64,75064.34,1.0,-0.09744,5e-05,11.60682]
[1776676952473,48.64,75057.08,1.0,-0.09777,5e-05,11.63306]
[1776676952574,48.64,75057.58,1.0,-0.09774,5e-05,11.63042]
[1776676958453,48.63,75057.74,1.0,-0.09772,5e-05,11.62857]
[1776676961338,48.63,75057.0,1.0,-0.09775,5e-05,11.63148]
[1776676961563,48.63,75057.0,1.0,-0.09775,5e-05,11.63148]
[1776676961640,48.63,75057.0,1.0,-0.09775,5e-05,11.63148]
[1776676961826,48.63,75054.4,1.0,-0.09788,5e-05,11.64283]
[1776676967514,48.63,75047.52,1.0,-0.09823,5e-05,11.67201]
[1776676974563,48.62,75047.26,1.0,-0.09823,5e-05,11.67139]
[1776676979598,48.62,75046.42,1.0,-0.09826,5e-05,11.67388]
[1776676983627,48.62,75032.87,1.0,-0.09897,5e-05,11.73384]
[1776676984210,48.62,75032.87,1.0,-0.09897,5e-05,11.73384]
[1776676988060,48.62,75029.36,1.0,-0.09918,5e-05,11.75166]
[1776676988072,48.62,75029.36,1.0,-0.09918,5e-05,11.75166]
[1776676988661,48.63,75023.98,1.0,-0.09947,5e-05,11.77618]
[1776676990756,48.63,75023.26,1.0,-0.09952,5e-05,11.77989]
[1776676992631,48.63,75023.1,1.0,-0.09954,5e-05,11.78157]
[1776676997770,48.64,75016.45,1.0,-0.09992,5e-05,11.81357]
[1776677003782,48.64,75012.4,1.0,-0.10017,5e-05,11.83402]
[1776677004959,48.64,75013.46,1.0,-0.10011,5e-05,11.82968]
[1776677005097,48.64,75013.07,1.0,-0.10014,5e-05,11.83181]
[1776677010816,48.65,75010.2,1.0,-0.10032,5e-05,11.84687]
[1776677013837,48.65,75024.38,1.0,-0.09955,5e-05,11.78111]
[1776677016256,48.65,75016.55,1.0,-0.09998,5e-05,11.81695]
[1776677019204,48.66,75024.91,1.0,-0.09954,5e-05,11.78097]
[1776677020980,48.66,75025.52,1.0,-0.09952,5e-05,11.77873]
[1776677021072,48.66,75017.89,1.0,-0.09993,5e-05,11.81326]
[1776677023039,48.66,75017.89,1.0,-0.09994,5e-05,11.81372]
[1776677023913,48.66,75020.48,1.0,-0.09981,5e-05,11.80304]
[1776677027941,48.67,75034.85,1.0,-0.09906,5e-05,11.74026]
[1776677030828,48.67,75033.82,1.0,-0.09911,5e-05,11.74503]
[1776677030841,48.67,75033.82,1.0,-0.09911,5e-05,11.74503]
[1776677031811,48.67,75034.18,1.0,-0.0991,5e-05,11.74352]
[1776677032417,48.67,75036.32,1.0,-0.09898,5e-05,11.73408]
[1776677033163,48.67,75039.02,1.0,-0.09884,5e-05,11.72218]
[1776677033986,48.67,75036.68,1.0,-0.09897,5e-05,11.73273]
[1776677034948,48.67,75036.68,1.0,-0.09897,5e-05,11.73273]
[1776677035730,48.67,75036.17,1.0,-0.099,5e-05,11.73513]
[1776677041035,48.67,75040.98,1.0,-0.09875,5e-05,11.71461]
[1776677046070,48.67,75037.71,1.0,-0.09892,5e-05,11.72925]
[1776677047015,48.67,75037.71,1.0,-0.09892,5e-05,11.72925]
[1776677047506,48.67,75036.71,1.0,-0.09898,5e-05,11.73361]
[1776677050661,48.67,75033.59,1.0,-0.09914,5e-05,11.74734]
[1776677050675,48.67,75033.59,1.0,-0.09914,5e-05,11.74734]
[1776677050719,48.67,75033.59,1.0,-0.09914,5e-05,11.74734]
[1776677051105,48.67,75033.41,1.0,-0.09915,5e-05,11.74826]
[1776677051353,48.67,75033.41,1.0,-0.09915,5e-05,11.74826]
[1776677051781,48.67,75033.41,1.0,-0.09915,5e-05,11.74826]
[1776677054126,48.67,75017.82,1.0,-0.09999,5e-05,11.81805]
[1776677059434,48.67,75021.97,1.0,-0.09976,5e-05,11.7995]
[1776677061290,48.67,75024.11,1.0,-0.09965,5e-05,11.79]
[1776677061353,48.67,75024.11,1.0,-0.09965,5e-05,11.79]
[1776677061490,48.67,75024.11,1.0,-0.09965,5e-05,11.79]
[1776677061545,48.67,75024.11,1.0,-0.09965,5e-05,11.79]
[1776677061620,48.67,75025.39,1.0,-0.09958,5e-05,11.78432]
[1776677062769,48.67,75025.39,1.0,-0.09958,5e-05,11.78432]
[1776677068224,48.67,75040.66,1.0,-0.09876,5e-05,11.71587]
[1776677071912,48.67,75039.78,1.0,-0.09881,5e-05,11.7197]
[1776677073598,48.67,75039.78,1.0,-0.09878,5e-05,11.71582]
[1776677073645,48.67,75039.78,1.0,-0.09878,5e-05,11.71582]
[1776677074071,48.67,75039.78,1.0,-0.09878,5e-05,11.71582]
[1776677074089,48.67,75035.1,1.0,-0.09903,5e-05,11.73656]
[1776677079827,48.67,75029.73,1.0,-0.09931,5e-05,11.76002]
[1776677080582,48.67,75029.23,1.0,-0.09933,5e-05,11.76208]
[1776677080663,48.67,75029.23,1.0,-0.09933,5e-05,11.76208]
[1776677080809,48.67,75029.23,1.0,-0.09933,5e-05,11.76208]
[1776677081045,48.67,75065.14,1.0,-0.09743,5e-05,11.60217]
[1776677081245,48.67,75065.14,1.0,-0.09743,5e-05,11.60217]
[1776677081261,48.67,75065.14,1.0,-0.09743,5e-05,11.60217]
[1776677081957,48.67,75065.52,1.0,-0.09741,5e-05,11.60057]
[1776677082932,48.67,75065.52,1.0,-0.09741,5e-05,11.60057]
[1776677088388,48.67,75061.34,1.0,-0.09764,5e-05,11.6195]
[1776677091890,48.67,75063.12,1.0,-0.09754,5e-05,11.61171]
[1776677091913,48.67,75063.12,1.0,-0.09754,5e-05,11.61171]
[1776677092001,48.67,75063.28,1.0,-0.09754,5e-05,11.61112]
[1776677098001,48.67,75064.29,1.0,-0.09749,5e-05,11.60688]
[1776677098741,48.67,75066.54,1.0,-0.09737,5e-05,11.59703]
[1776677098819,48.67,75079.61,1.0,-0.09669,5e-05,11.53925]
[1776677099346,48.67,75079.61,1.0,-0.09669,5e-05,11.53925]
[1776677100383,48.67,75079.61,1.0,-0.09669,5e-05,11.53925]
[1776677103111,48.67,75081.54,1.0,-0.09659,5e-05,11.53103]
[1776677103138,48.67,75081.54,1.0,-0.09659,5e-05,11.53103]
[1776677103906,48.67,75079.05,1.0,-0.09672,5e-05,11.54235]
[1776677106075,48.67,75081.94,1.0,-0.09657,5e-05,11.52974]
[1776677107285,48.67,75078.11,1.0,-0.09678,5e-05,11.54711]
[1776677110467,48.67,75081.29,1.0,-0.09662,5e-05,11.53348]
[1776677115577,48.68,75081.47,1.0,-0.09662,5e-05,11.53361]
[1776677120612,48.68,75074.51,1.0,-0.09699,5e-05,11.56499]
[1776677125651,48.68,75065.94,1.0,-0.09744,5e-05,11.60328]
[1776677131689,48.68,75065.83,1.0,-0.09742,5e-05,11.60027]
[1776677134529,48.68,75065.9,1.0,-0.09742,5e-05,11.60001]
[1776677136575,48.68,75070.84,1.0,-0.09716,5e-05,11.57824]
[1776677141761,48.68,75067.96,1.0,-0.09732,5e-05,11.59128]
[1776677146796,48.68,75070.75,1.0,-0.09718,5e-05,11.57987]
[1776677151833,48.69,75082.16,1.0,-0.0966,5e-05,11.53094]
[1776677156867,48.69,75082.85,1.0,-0.09659,5e-05,11.52992]
[1776677162022,48.7,75085.49,1.0,-0.09647,5e-05,11.51972]
[1776677167720,48.7,75083.65,1.0,-0.09659,5e-05,11.53032]
[1776677172980,48.71,75084.04,1.0,-0.09659,5e-05,11.53033]
[1776677178015,48.71,75078.71,1.0,-0.09689,5e-05,11.55537]
[1776677178536,48.71,75078.71,1.0,-0.09689,5e-05,11.55537]
[1776677179199,48.71,75078.71,1.0,-0.09689,5e-05,11.55537]
[1776677179236,48.71,75079.64,1.0,-0.09684,5e-05,11.55155]
[1776677184089,48.71,75079.64,1.0,-0.09685,5e-05,11.55244]
[1776677184496,48.72,75080.19,1.0,-0.09683,5e-05,11.55059]
[1776677185465,48.72,75080.19,1.0,-0.09683,5e-05,11.55088]
[1776677191268,48.72,75076.28,1.0,-0.09705,5e-05,11.56944]
[1776677191289,48.72,75076.61,1.0,-0.09701,5e-05,11.56464]
[1776677193465,48.72,75071.24,1.0,-0.09731,5e-05,11.58935]
[1776677198380,48.73,75072.43,1.0,-0.09728,5e-05,11.58772]
[1776677199256,48.73,75072.43,1.0,-0.09728,5e-05,11.58772]
[1776677200183,48.74,75068.78,1.0,-0.09749,5e-05,11.60531]
[1776677205217,48.74,75062.15,1.0,-0.09788,5e-05,11.63802]
[1776677210251,48.75,75077.86,1.0,-0.09709,5e-05,11.57182]
[1776677210843,48.75,75077.86,1.0,-0.09709,5e-05,11.57182]
[1776677215919,48.76,75073.56,1.0,-0.09736,5e-05,11.59465]
[1776677217519,48.77,75077.75,1.0,-0.09715,5e-05,11.57717]
[1776677223343,48.77,75079.34,1.0,-0.09711,5e-05,11.5734]
[1776677228480,48.78,75080.14,1.0,-0.0971,5e-05,11.57253]
[1776677234422,48.79,75080.14,1.0,-0.09713,5e-05,11.5757]
[1776677238219,48.79,75067.39,1.0,-0.09782,5e-05,11.63399]
[1776677240063,48.8,75066.43,1.0,-0.09788,5e-05,11.63867]
[1776677240148,48.8,75062.7,1.0,-0.09808,5e-05,11.6556]
[1776677243856,48.8,75053.99,1.0,-0.09855,5e-05,11.69521]
[1776677243863,48.8,75053.99,1.0,-0.09855,5e-05,11.69521]
[1776677243944,48.8,75054.02,1.0,-0.09856,5e-05,11.69626]
[1776677249537,48.81,75052.22,1.0,-0.09869,5e-05,11.70713]
[1776677254564,48.82,75049.66,1.0,-0.09883,5e-05,11.71773]
[1776677259601,48.82,75048.26,1.0,-0.09894,5e-05,11.72675]
[1776677261786,48.83,75048.17,1.0,-0.09895,5e-05,11.72771]
[1776677261824,48.83,75048.17,1.0,-0.09895,5e-05,11.72771]
[1776677262097,48.83,75048.17,1.0,-0.09895,5e-05,11.72771]
[1776677267655,48.83,75039.3,1.0,-0.09946,5e-05,11.77052]
[1776677268456,48.83,75039.3,1.0,-0.09946,5e-05,11.77052]
[1776677270101,48.84,75043.02,1.0,-0.09927,5e-05,11.75425]
[1776677272162,48.84,75039.36,1.0,-0.09947,5e-05,11.77153]
[1776677277723,48.85,75035.65,1.0,-0.09971,5e-05,11.79133]
[1776677283766,48.85,75027.84,1.0,-0.10016,5e-05,11.82869]
[1776677288801,48.86,75023.96,1.0,-0.10039,5e-05,11.84801]
[1776677293705,48.86,75017.43,1.0,-0.10076,5e-05,11.87863]
[1776677293841,48.86,75014.91,1.0,-0.10089,5e-05,11.8902]
[1776677298871,48.87,75015.33,1.0,-0.10089,5e-05,11.89019]
[1776677303907,48.87,75017.29,1.0,-0.10081,5e-05,11.88369]
[1776677308942,48.88,75011.22,1.0,-0.10117,5e-05,11.91328]
[1776677313976,48.89,75014.79,1.0,-0.10098,5e-05,11.89609]
[1776677314647,48.89,75014.79,1.0,-0.10098,5e-05,11.89609]
[1776677314984,48.89,75015.87,1.0,-0.10093,5e-05,11.89175]
[1776677316213,48.89,75015.87,1.0,-0.10093,5e-05,11.89175]
[1776677316287,48.89,75015.87,1.0,-0.10093,5e-05,11.89175]
[1776677316294,48.89,75015.87,1.0,-0.10093,5e-05,11.89175]
[1776677316382,48.89,75015.87,1.0,-0.10093,5e-05,11.89175]
[1776677321867,48.9,75018.27,1.0,-0.10083,5e-05,11.88388]
[1776677328078,48.9,75011.63,1.0,-0.10122,5e-05,11.91651]
[1776677335125,48.91,75008.89,1.0,-0.10141,5e-05,11.93173]
[1776677341167,48.92,75009.46,1.0,-0.10141,5e-05,11.93179]
[1776677345534,48.92,75008.01,1.0,-0.1015,5e-05,11.93956]
[1776677349276,48.93,74998.65,1.0,-0.10202,5e-05,11.98294]
[1776677355265,48.93,75000.73,1.0,-0.10194,5e-05,11.97643]
[1776677360300,48.94,74998.08,1.0,-0.10211,5e-05,11.99026]
[1776677362992,48.94,74995.69,1.0,-0.10225,5e-05,12.0017]
[1776677363172,48.94,74995.69,1.0,-0.10225,5e-05,12.0017]
[1776677364382,48.94,74994.99,1.0,-0.10229,5e-05,12.00521]
[1776677365195,48.94,74995.04,1.0,-0.10229,5e-05,12.00537]
[1776677368326,48.94,74995.04,1.0,-0.1023,5e-05,12.00576]
[1776677369070,48.95,74995.89,1.0,-0.10227,5e-05,12.00315]
[1776677369238,48.95,74995.89,1.0,-0.10227,5e-05,12.00315]
[1776677369670,48.95,74995.89,1.0,-0.10227,5e-05,12.00355]
[1776677375371,48.95,74997.13,1.0,-0.1022,5e-05,11.99637]
[1776677375403,48.95,74997.13,1.0,-0.1022,5e-05,11.99637]
[1776677377826,48.96,74998.07,1.0,-0.10216,5e-05,11.99297]
[1776677379369,48.96,74999.07,1.0,-0.10211,5e-05,11.98933]
[1776677384469,48.96,74999.62,1.0,-0.10211,5e-05,11.98934]
[1776677389503,48.97,75000.33,1.0,-0.1021,5e-05,11.98821]
[1776677392595,48.97,75000.39,1.0,-0.10211,5e-05,11.98876]
[1776677393596,48.97,75001.62,1.0,-0.10204,5e-05,11.98368]
[1776677397173,48.98,75008.14,1.0,-0.10171,5e-05,11.95589]
[1776677397254,48.98,75008.14,1.0,-0.10171,5e-05,11.95589]
[1776677397465,48.98,75008.14,1.0,-0.10171,5e-05,11.95589]
[1776677397477,48.98,75008.14,1.0,-0.10171,5e-05,11.95589]
[1776677397667,48.98,75009.81,1.0,-0.10163,5e-05,11.94934]
[1776677398144,48.98,75009.81,1.0,-0.10163,5e-05,11.94934]
[1776677398205,48.98,75009.81,1.0,-0.10163,5e-05,11.94934]
[1776677399681,48.98,75027.57,1.0,-0.10068,5e-05,11.8713]
[1776677401641,48.98,75025.3,1.0,-0.10082,5e-05,11.88252]
[1776677401718,48.98,75025.11,1.0,-0.10083,5e-05,11.88337]
[1776677405691,48.99,75026.93,1.0,-0.10075,5e-05,11.87692]
[1776677405698,48.99,75026.93,1.0,-0.10075,5e-05,11.87692]
[1776677406414,48.99,75026.93,1.0,-0.10075,5e-05,11.87692]
[1776677406422,48.99,75024.83,1.0,-0.10088,5e-05,11.88736]
[1776677407720,48.99,75024.83,1.0,-0.10088,5e-05,11.88736]
[1776677411406,48.99,75017.17,1.0,-0.10131,5e-05,11.92295]
[1776677412075,49.0,75015.78,1.0,-0.10139,5e-05,11.93007]
[1776677413012,49.0,75016.32,1.0,-0.10137,5e-05,11.92813]
[1776677417363,49.0,75013.82,1.0,-0.10152,5e-05,11.94058]
[1776677417991,49.0,75014.54,1.0,-0.10149,5e-05,11.93822]
[1776677419835,49.01,75013.04,1.0,-0.10158,5e-05,11.94573]
[1776677424971,49.01,75015.08,1.0,-0.10149,5e-05,11.93824]
[1776677425894,49.01,75012.1,1.0,-0.10166,5e-05,11.95229]
[1776677429880,49.01,75012.7,1.0,-0.10163,5e-05,11.95039]
[1776677429983,49.01,75012.7,1.0,-0.10163,5e-05,11.95039]
[1776677435828,49.02,75010.27,1.0,-0.10178,5e-05,11.96097]
[1776677440863,49.03,75003.54,1.0,-0.10216,5e-05,11.99266]
[1776677445898,49.03,75003.6,1.0,-0.10218,5e-05,11.99401]
[1776677450936,49.04,74994.19,1.0,-0.1027,5e-05,12.03721]
[1776677452292,49.04,74994.19,1.0,-0.1027,5e-05,12.03721]
[1776677457372,49.04,74990.09,1.0,-0.10294,5e-05,12.05707]
[1776677458332,49.04,74988.89,1.0,-0.10301,5e-05,12.06268]
[1776677458400,49.04,74998.17,1.0,-0.10251,5e-05,12.02155]
[1776677458715,49.04,74998.17,1.0,-0.10251,5e-05,12.02155]
[1776677459670,49.04,74998.17,1.0,-0.10251,5e-05,12.02187]
[1776677459924,49.04,74998.17,1.0,-0.10251,5e-05,12.02187]
[1776677460004,49.04,74999.59,1.0,-0.10244,5e-05,12.01587]
[1776677462485,49.04,75010.52,1.0,-0.10186,5e-05,11.96759]
[1776677462538,49.04,75010.52,1.0,-0.10186,5e-05,11.96759]
[1776677463269,49.04,75017.43,1.0,-0.10149,5e-05,11.93729]
[1776677463367,49.04,75017.43,1.0,-0.10149,5e-05,11.93729]
[1776677469063,49.05,75016.69,1.0,-0.10156,5e-05,11.94365]
[1776677471641,49.06,75016.39,1.0,-0.10159,5e-05,11.94586]
[1776677474832,49.06,75016.33,1.0,-0.10161,5e-05,11.94742]
[1776677475724,49.06,75016.31,1.0,-0.10161,5e-05,11.94794]
[1776677477448,49.06,75016.31,1.0,-0.10162,5e-05,11.94838]
[1776677478168,49.06,75016.02,1.0,-0.10164,5e-05,11.9501]
[1776677478338,49.06,75016.02,1.0,-0.10164,5e-05,11.9501]
[1776677478609,49.06,75016.79,1.0,-0.1016,5e-05,11.9471]
[1776677478657,49.06,75016.79,1.0,-0.1016,5e-05,11.9471]
[1776677479137,49.06,75016.8,1.0,-0.10161,5e-05,11.94748]
[1776677480113,49.06,75016.8,1.0,-0.10161,5e-05,11.94748]
[1776677480208,49.07,75025.73,1.0,-0.10113,5e-05,11.90829]
[1776677480636,49.07,75025.73,1.0,-0.10113,5e-05,11.90829]
[1776677481604,49.07,75025.34,1.0,-0.10116,5e-05,11.91051]
[1776677481626,49.07,75025.34,1.0,-0.10116,5e-05,11.91051]
[1776677486947,49.07,75022.92,1.0,-0.10132,5e-05,11.92363]
[1776677487924,49.07,75022.51,1.0,-0.10135,5e-05,11.92592]
[1776677488018,49.07,75022.51,1.0,-0.10135,5e-05,11.92592]
[1776677488067,49.07,75022.51,1.0,-0.10135,5e-05,11.92592]
[1776677488716,49.08,75021.05,1.0,-0.10143,5e-05,11.93285]
[1776677490805,49.08,75012.9,1.0,-0.10188,5e-05,11.96988]
[1776677492782,49.08,75010.52,1.0,-0.10199,5e-05,11.97757]
[1776677495883,49.08,75011.0,1.0,-0.10198,5e-05,11.97649]
[1776677496366,49.08,75011.0,1.0,-0.10198,5e-05,11.97649]
[1776677504314,49.09,75009.8,1.0,-0.10208,5e-05,11.98486]
[1776677509347,49.09,75008.18,1.0,-0.10218,5e-05,11.99364]
[1776677515390,49.1,75000.91,1.0,-0.10259,5e-05,12.02771]
[1776677520424,49.1,74997.28,1.0,-0.10281,5e-05,12.04526]
[1776677523020,49.1,74993.69,1.0,-0.10301,5e-05,12.0618]
[1776677523136,49.1,74993.69,1.0,-0.10301,5e-05,12.0618]
[1776677524433,49.1,74993.69,1.0,-0.10301,5e-05,12.06205]
[1776677525342,49.11,75003.78,1.0,-0.10247,5e-05,12.01736]
[1776677531504,49.11,75011.44,1.0,-0.10208,5e-05,11.98566]
[1776677533266,49.11,75011.44,1.0,-0.10208,5e-05,11.98566]
[1776677538553,49.12,75016.53,1.0,-0.10183,5e-05,11.96531]
[1776677539578,49.12,75016.53,1.0,-0.10183,5e-05,11.96531]
[1776677541363,49.12,75018.38,1.0,-0.10174,5e-05,11.95772]
[1776677546609,49.12,75009.9,1.0,-0.10222,5e-05,11.99706]
[1776677547537,49.12,75009.9,1.0,-0.10222,5e-05,11.99706]
[1776677548041,49.12,75008.98,1.0,-0.10227,5e-05,12.00141]
[1776677550585,49.13,75018.52,1.0,-0.10176,5e-05,11.95957]
[1776677550622,49.13,75018.52,1.0,-0.10176,5e-05,11.95957]
[1776677551464,49.13,75018.52,1.0,-0.10177,5e-05,11.95989]
[1776677553539,49.13,75018.7,1.0,-0.10174,5e-05,11.95611]
[1776677557347,49.13,75018.39,1.0,-0.10176,5e-05,11.9578]
[1776677557573,49.13,75018.39,1.0,-0.10176,5e-05,11.9578]
[1776677562721,49.14,75014.81,1.0,-0.10198,5e-05,11.9764]
[1776677567757,49.14,75016.44,1.0,-0.10191,5e-05,11.97048]
[1776677570540,49.14,75018.67,1.0,-0.10179,5e-05,11.96084]
[1776677570640,49.14,75018.67,1.0,-0.10179,5e-05,11.96084]
[1776677571115,49.14,75018.83,1.0,-0.10179,5e-05,11.96068]
[1776677571779,49.14,75022.23,1.0,-0.10161,5e-05,11.94586]
[1776677577827,49.15,75025.69,1.0,-0.10145,5e-05,11.93234]
[1776677582866,49.15,75027.52,1.0,-0.10137,5e-05,11.92576]
[1776677584423,49.15,75027.52,1.0,-0.10137,5e-05,11.92576]
[1776677584523,49.15,75027.52,1.0,-0.10137,5e-05,11.92576]
[1776677585706,49.15,75038.39,1.0,-0.10079,5e-05,11.87821]
[1776677585962,49.15,75038.39,1.0,-0.10079,5e-05,11.87821]
[1776677586030,49.15,75038.39,1.0,-0.10079,5e-05,11.87821]
[1776677587141,49.15,75040.46,1.0,-0.10069,5e-05,11.86929]
[1776677587723,49.15,75040.29,1.0,-0.1007,5e-05,11.8702]
[1776677587991,49.15,75040.29,1.0,-0.1007,5e-05,11.8702]
[1776677593225,49.16,75035.33,1.0,-0.10097,5e-05,11.89301]
[1776677594055,49.16,75032.4,1.0,-0.10113,5e-05,11.90615]
[1776677594286,49.16,75032.4,1.0,-0.10113,5e-05,11.90615]
[1776677595451,49.16,75030.68,1.0,-0.10123,5e-05,11.91417]
[1776677596113,49.16,75029.84,1.0,-0.10128,5e-05,11.91828]
[1776677596977,49.16,75029.22,1.0,-0.10131,5e-05,11.92141]
[1776677598003,49.16,75028.59,1.0,-0.10135,5e-05,11.92458]
[1776677598600,49.16,75028.59,1.0,-0.10135,5e-05,11.92458]
[1776677599567,49.16,75028.59,1.0,-0.10136,5e-05,11.92496]
[1776677605351,49.16,75026.31,1.0,-0.10149,5e-05,11.93619]
[1776677606936,49.17,75023.0,1.0,-0.10169,5e-05,11.95268]
[1776677607031,49.17,75023.0,1.0,-0.10169,5e-05,11.95268]
[1776677608212,49.17,75019.4,1.0,-0.10189,5e-05,11.969]
[1776677615100,49.18,75016.51,1.0,-0.10205,5e-05,11.98058]
[1776677620135,49.18,75020.67,1.0,-0.10184,5e-05,11.96354]
[1776677626678,49.18,75020.89,1.0,-0.10183,5e-05,11.96284]
[1776677626810,49.18,75020.89,1.0,-0.10185,5e-05,11.96422]
[1776677626877,49.18,75020.89,1.0,-0.10185,5e-05,11.96422]
[1776677628212,49.19,75020.89,1.0,-0.10185,5e-05,11.96449]
[1776677628301,49.19,75034.75,1.0,-0.10111,5e-05,11.9034]
[1776677630436,49.19,75034.75,1.0,-0.10111,5e-05,11.90376]
[1776677631456,49.19,75034.98,1.0,-0.10111,5e-05,11.9031]
[1776677631593,49.19,75034.98,1.0,-0.10111,5e-05,11.9031]
[1776677631642,49.19,75034.98,1.0,-0.10111,5e-05,11.9031]
[1776677631669,49.19,75034.98,1.0,-0.10111,5e-05,11.9031]
[1776677632465,49.19,75034.29,1.0,-0.10115,5e-05,11.90652]
[1776677634474,49.19,75029.72,1.0,-0.1014,5e-05,11.92746]
[1776677640281,49.2,75023.28,1.0,-0.10177,5e-05,11.95802]
[1776677645316,49.2,75013.88,1.0,-0.10229,5e-05,12.00089]
[1776677646140,49.2,75013.88,1.0,-0.10229,5e-05,12.00089]
[1776677646682,49.2,75005.84,1.0,-0.10272,5e-05,12.03678]
[1776677648329,49.2,75005.84,1.0,-0.10273,5e-05,12.03692]
[1776677648750,49.2,75005.84,1.0,-0.10273,5e-05,12.03692]
[1776677649344,49.2,74999.24,1.0,-0.10309,5e-05,12.06671]
[1776677654540,49.2,75000.18,1.0,-0.10304,5e-05,12.06304]
[1776677660421,49.21,74988.05,1.0,-0.10372,5e-05,12.11883]
[1776677665456,49.21,74991.38,1.0,-0.10356,5e-05,12.10553]
[1776677671498,49.22,74988.22,1.0,-0.10373,5e-05,12.11796]
[1776677676532,49.22,74984.18,1.0,-0.10397,5e-05,12.1376]
[1776677681568,49.23,74983.67,1.0,-0.10402,5e-05,12.14153]
[1776677685078,49.23,74982.99,1.0,-0.10407,5e-05,12.14558]
[1776677687127,49.23,74975.12,1.0,-0.1045,5e-05,12.1813]
[1776677687139,49.23,74975.12,1.0,-0.1045,5e-05,12.1813]
[1776677687612,49.23,74975.12,1.0,-0.10451,5e-05,12.18159]
[1776677689158,49.23,74975.27,1.0,-0.1045,5e-05,12.18122]
[1776677689729,49.23,74976.49,1.0,-0.10444,5e-05,12.17608]
[1776677693104,49.23,74980.68,1.0,-0.10422,5e-05,12.15836]
[1776677698688,49.24,74986.8,1.0,-0.10391,5e-05,12.13309]
[1776677703723,49.25,74988.34,1.0,-0.10385,5e-05,12.12812]
[1776677705509,49.25,74989.42,1.0,-0.1038,5e-05,12.12368]
[1776677707451,49.25,75000.75,1.0,-0.10318,5e-05,12.07361]
[1776677710246,49.25,75006.74,1.0,-0.10287,5e-05,12.04774]
[1776677711384,49.25,75007.35,1.0,-0.10284,5e-05,12.04529]
[1776677717825,49.25,75005.49,1.0,-0.10296,5e-05,12.05526]
[1776677722859,49.26,75005.14,1.0,-0.10299,5e-05,12.05803]
[1776677724664,49.26,75005.14,1.0,-0.10299,5e-05,12.05803]
[1776677725571,49.26,75006.47,1.0,-0.10293,5e-05,12.05261]
[1776677728308,49.26,75007.59,1.0,-0.10287,5e-05,12.04789]
[1776677729608,49.26,75008.76,1.0,-0.10281,5e-05,12.04345]
[1776677734945,49.27,75010.82,1.0,-0.1027,5e-05,12.03222]
[1776677738303,49.27,75011.46,1.0,-0.10267,5e-05,12.02988]
[1776677739735,49.27,75012.39,1.0,-0.10262,5e-05,12.02627]
[1776677745016,49.27,75024.42,1.0,-0.102,5e-05,11.97475]
[1776677747888,49.27,75024.85,1.0,-0.10198,5e-05,11.9735]
[1776677748226,49.27,75024.85,1.0,-0.10198,5e-05,11.9735]
[1776677754083,49.28,75015.47,1.0,-0.10251,5e-05,12.017]
[1776677759113,49.28,75017.91,1.0,-0.10239,5e-05,12.00731]
[1776677765156,49.29,75020.53,1.0,-0.10226,5e-05,11.99698]
[1776677770191,49.29,75019.36,1.0,-0.10234,5e-05,12.00333]
[1776677775226,49.29,75021.71,1.0,-0.10222,5e-05,11.9938]
[1776677782277,49.29,75019.04,1.0,-0.10238,5e-05,12.00689]
[1776677787310,49.3,75022.79,1.0,-0.10219,5e-05,11.99112]
[1776677792620,49.3,75023.38,1.0,-0.10214,5e-05,11.98558]
[1776677793589,49.3,75023.46,1.0,-0.10214,5e-05,11.98562]
[1776677798723,49.31,75022.7,1.0,-0.10221,5e-05,11.99093]
[1776677800432,49.31,75022.01,1.0,-0.10225,5e-05,11.99475]
[1776677800482,49.31,75022.01,1.0,-0.10225,5e-05,11.99475]
[1776677800533,49.31,75021.9,1.0,-0.10226,5e-05,11.99561]
[1776677802458,49.31,75021.9,1.0,-0.10226,5e-05,11.99561]
[1776677802483,49.31,75021.9,1.0,-0.10227,5e-05,11.99636]
[1776677809464,49.32,75017.04,1.0,-0.10256,5e-05,12.02038]
[1776677810752,49.32,75017.04,1.0,-0.10256,5e-05,12.02038]
[1776677810837,49.32,75017.04,1.0,-0.10256,5e-05,12.02038]
[1776677811297,49.32,75019.65,1.0,-0.10242,5e-05,12.00917]
[1776677811698,49.32,75019.65,1.0,-0.10242,5e-05,12.00917]
[1776677811884,49.32,75019.65,1.0,-0.10242,5e-05,12.00917]
[1776677811929,49.32,75042.89,1.0,-0.10118,5e-05,11.9065]
[1776677812053,49.32,75042.89,1.0,-0.10118,5e-05,11.9065]
[1776677812186,49.32,75042.89,1.0,-0.10118,5e-05,11.9065]
[1776677812902,49.32,75054.59,1.0,-0.10056,5e-05,11.85517]
[1776677813545,49.32,75054.59,1.0,-0.10056,5e-05,11.85517]
[1776677813952,49.32,75054.4,1.0,-0.10058,5e-05,11.85641]
[1776677814083,49.32,75054.4,1.0,-0.10058,5e-05,11.85641]
[1776677817921,49.32,75054.29,1.0,-0.1006,5e-05,11.85808]
[1776677818423,49.32,75055.88,1.0,-0.10052,5e-05,11.85149]
[1776677818695,49.32,75055.88,1.0,-0.10052,5e-05,11.85149]
[1776677818699,49.32,75055.88,1.0,-0.10052,5e-05,11.85149]
[1776677818787,49.33,75055.23,1.0,-0.10056,5e-05,11.85477]
[1776677820148,49.33,75055.23,1.0,-0.10056,5e-05,11.85477]
[1776677820165,49.33,75055.23,1.0,-0.10056,5e-05,11.85477]
[1776677820688,49.33,75055.23,1.0,-0.10056,5e-05,11.85477]
[1776677820762,49.33,75068.32,1.0,-0.09987,5e-05,11.79794]
[1776677824811,49.33,75070.06,1.0,-0.09979,5e-05,11.79114]
[1776677826764,49.33,75070.36,1.0,-0.09978,5e-05,11.79037]
[1776677828772,49.33,75069.98,1.0,-0.09981,5e-05,11.79314]
[1776677834640,49.35,75071.27,1.0,-0.0998,5e-05,11.79188]
[1776677839786,49.35,75064.14,1.0,-0.1002,5e-05,11.82532]
[1776677840920,49.35,75064.5,1.0,-0.10018,5e-05,11.82424]
[1776677841220,49.35,75064.5,1.0,-0.10019,5e-05,11.82474]
[1776677842811,49.36,75064.03,1.0,-0.10022,5e-05,11.82731]
[1776677842832,49.36,75064.03,1.0,-0.10022,5e-05,11.82731]
[1776677842956,49.36,75064.03,1.0,-0.10022,5e-05,11.82731]
[1776677844893,49.36,75061.82,1.0,-0.10035,5e-05,11.838]
[1776677844966,49.36,75061.82,1.0,-0.10035,5e-05,11.838]
[1776677846426,49.36,75068.72,1.0,-0.1,5e-05,11.80868]
[1776677846999,49.36,75069.05,1.0,-0.09998,5e-05,11.80775]
[1776677849031,49.36,75074.03,1.0,-0.09973,5e-05,11.78695]
[1776677852987,49.37,75075.77,1.0,-0.09964,5e-05,11.77738]
[1776677853854,49.37,75109.61,1.0,-0.09788,5e-05,11.6302]
[1776677854655,49.37,75109.61,1.0,-0.09788,5e-05,11.6302]
[1776677854851,49.39,75108.58,1.0,-0.098,5e-05,11.64029]
[1776677855161,49.39,75108.58,1.0,-0.098,5e-05,11.64029]
[1776677855257,49.39,75108.58,1.0,-0.098,5e-05,11.64029]
[1776677860888,49.39,75104.46,1.0,-0.09823,5e-05,11.65968]
[1776677863253,49.39,75103.11,1.0,-0.09831,5e-05,11.66639]
[1776677863296,49.39,75103.11,1.0,-0.09831,5e-05,11.66639]
[1776677863853,49.39,75103.14,1.0,-0.09831,5e-05,11.66652]
[1776677865607,49.39,75104.21,1.0,-0.09826,5e-05,11.66211]
[1776677865817,49.39,75104.21,1.0,-0.09826,5e-05,11.66211]
[1776677865838,49.39,75104.21,1.0,-0.09826,5e-05,11.66211]
[1776677870576,49.4,75115.95,1.0,-0.09766,5e-05,11.61244]
[1776677871745,49.4,75115.4,1.0,-0.0977,5e-05,11.61519]
[1776677875293,49.4,75115.67,1.0,-0.09769,5e-05,11.61507]
[1776677875405,49.4,75115.67,1.0,-0.09769,5e-05,11.61507]
[1776677876514,49.4,75115.67,1.0,-0.0977,5e-05,11.61578]
[1776677877415,49.4,75123.92,1.0,-0.09728,5e-05,11.58013]
[1776677877871,49.4,75123.92,1.0,-0.09728,5e-05,11.58013]
[1776677877904,49.4,75123.92,1.0,-0.09728,5e-05,11.58013]
[1776677877992,49.4,75123.92,1.0,-0.09728,5e-05,11.58013]
[1776677879606,49.41,75121.88,1.0,-0.09739,5e-05,11.58986]
[1776677879683,49.41,75121.88,1.0,-0.09739,5e-05,11.58986]
[1776677880720,49.41,75121.96,1.0,-0.09739,5e-05,11.58991]
[1776677880848,49.41,75121.96,1.0,-0.09739,5e-05,11.58991]
[1776677881131,49.41,75124.38,1.0,-0.09727,5e-05,11.57975]
[1776677883481,49.41,75123.69,1.0,-0.09732,5e-05,11.58359]
[1776677884066,49.41,75123.62,1.0,-0.09733,5e-05,11.5843]
[1776677884092,49.41,75123.62,1.0,-0.09733,5e-05,11.5843]
[1776677885463,49.41,75123.78,1.0,-0.09732,5e-05,11.58401]
[1776677888670,49.42,75116.47,1.0,-0.09772,5e-05,11.61709]
[1776677889417,49.42,75116.07,1.0,-0.09774,5e-05,11.6192]
[1776677894245,49.42,75118.27,1.0,-0.09764,5e-05,11.61101]
[1776677896407,49.42,75104.7,1.0,-0.09836,5e-05,11.67103]
[1776677901763,49.43,75105.53,1.0,-0.09833,5e-05,11.66877]
[1776677903318,49.43,75119.62,1.0,-0.09761,5e-05,11.60813]
[1776677904638,49.43,75119.4,1.0,-0.09762,5e-05,11.60909]
[1776677904734,49.43,75119.4,1.0,-0.09762,5e-05,11.60909]
[1776677910183,49.44,75124.74,1.0,-0.09737,5e-05,11.58834]
[1776677912719,49.44,75125.67,1.0,-0.0973,5e-05,11.58106]
[1776677913792,49.44,75127.2,1.0,-0.09723,5e-05,11.57518]
[1776677913875,49.44,75127.2,1.0,-0.09723,5e-05,11.57518]
[1776677914603,49.44,75127.77,1.0,-0.09721,5e-05,11.57309]
[1776677914782,49.44,75127.77,1.0,-0.09721,5e-05,11.57309]
[1776677916794,49.44,75127.81,1.0,-0.09721,5e-05,11.57332]
[1776677917861,49.44,75134.93,1.0,-0.09685,5e-05,11.54315]
[1776677919429,49.44,75135.5,1.0,-0.09683,5e-05,11.5411]
[1776677919858,49.44,75135.5,1.0,-0.09683,5e-05,11.5411]
[1776677920308,49.45,75133.2,1.0,-0.09696,5e-05,11.55198]
[1776677921895,49.45,75131.84,1.0,-0.09703,5e-05,11.5579]
[1776677923591,49.45,75131.52,1.0,-0.09706,5e-05,11.56056]
[1776677924497,49.45,75133.24,1.0,-0.09697,5e-05,11.55348]
[1776677925942,49.45,75133.8,1.0,-0.09695,5e-05,11.55147]
[1776677926139,49.45,75133.57,1.0,-0.09697,5e-05,11.5529]
[1776677927608,49.45,75133.57,1.0,-0.09697,5e-05,11.5529]
[1776677927889,49.45,75133.57,1.0,-0.09697,5e-05,11.5529]
[1776677928463,49.46,75135.35,1.0,-0.09688,5e-05,11.546]
[1776677928554,49.46,75161.34,1.0,-0.09555,5e-05,11.43311]
[1776677930319,49.46,75159.7,1.0,-0.09565,5e-05,11.441]
[1776677934483,49.46,75157.78,1.0,-0.09576,5e-05,11.45066]
[1776677934552,49.46,75164.77,1.0,-0.09541,5e-05,11.42068]
[1776677938867,49.46,75161.68,1.0,-0.09558,5e-05,11.43533]
[1776677938882,49.47,75160.13,1.0,-0.09567,5e-05,11.44324]
[1776677943961,49.47,75149.51,1.0,-0.09623,5e-05,11.49101]
[1776677946105,49.48,75147.76,1.0,-0.09634,5e-05,11.50019]
[1776677946159,49.48,75147.08,1.0,-0.09638,5e-05,11.50366]
[1776677946445,49.48,75146.53,1.0,-0.09641,5e-05,11.50657]
[1776677948290,49.48,75149.5,1.0,-0.09627,5e-05,11.49422]
[1776677948462,49.48,75151.99,1.0,-0.09615,5e-05,11.48397]
[1776677949325,49.48,75151.99,1.0,-0.09615,5e-05,11.48397]
[1776677949786,49.48,75161.17,1.0,-0.09569,5e-05,11.44472]
[1776677951598,49.49,75161.17,1.0,-0.09569,5e-05,11.44534]
[1776677951687,49.49,75154.13,1.0,-0.09606,5e-05,11.47647]
[1776677952849,49.49,75154.13,1.0,-0.09606,5e-05,11.47647]
[1776677954319,49.49,75150.08,1.0,-0.09628,5e-05,11.49516]
[1776677958153,49.5,75142.67,1.0,-0.09668,5e-05,11.5294]
[1776677958913,49.5,75142.67,1.0,-0.09668,5e-05,11.5294]
[1776677959333,49.5,75137.47,1.0,-0.09696,5e-05,11.55271]
[1776677961513,49.5,75137.47,1.0,-0.09697,5e-05,11.55411]
[1776677962259,49.5,75138.48,1.0,-0.09693,5e-05,11.55041]
[1776677962292,49.5,75138.48,1.0,-0.09693,5e-05,11.55041]
[1776677963214,49.5,75138.48,1.0,-0.09694,5e-05,11.5511]
[1776677963257,49.5,75138.48,1.0,-0.09694,5e-05,11.5511]
[1776677969103,49.51,75131.99,1.0,-0.09731,5e-05,11.58263]
[1776677969134,49.51,75119.42,1.0,-0.09797,5e-05,11.63797]
[1776677974649,49.52,75125.37,1.0,-0.09767,5e-05,11.61182]
[1776677979677,49.53,75122.63,1.0,-0.09785,5e-05,11.62666]
[1776677984698,49.54,75116.35,1.0,-0.0982,5e-05,11.65623]
[1776677984715,49.54,75116.35,1.0,-0.0982,5e-05,11.65623]
[1776677984798,49.54,75117.05,1.0,-0.09817,5e-05,11.65371]
[1776677985451,49.54,75117.05,1.0,-0.09817,5e-05,11.65371]
[1776677985720,49.54,75117.05,1.0,-0.09817,5e-05,11.65423]
[1776677988834,49.54,75115.81,1.0,-0.09826,5e-05,11.66116]
[1776677988844,49.55,75112.59,1.0,-0.09843,5e-05,11.67595]
[1776677993833,49.55,75112.42,1.0,-0.09847,5e-05,11.67952]
[1776677996919,49.56,75122.95,1.0,-0.09795,5e-05,11.63583]
[1776677997008,49.56,75124.43,1.0,-0.09788,5e-05,11.63017]
[1776678002840,49.57,75132.3,1.0,-0.09752,5e-05,11.59977]
[1776678007892,49.58,75130.42,1.0,-0.09763,5e-05,11.60937]
[1776678010975,49.58,75133.71,1.0,-0.09748,5e-05,11.59618]
[1776678012650,49.58,75134.46,1.0,-0.09745,5e-05,11.59369]
[1776678014426,49.58,75135.91,1.0,-0.09738,5e-05,11.5882]
[1776678015142,49.58,75116.25,1.0,-0.0984,5e-05,11.67418]
[1776678017203,49.58,75116.25,1.0,-0.09841,5e-05,11.67445]
[1776678018736,49.59,75112.93,1.0,-0.09859,5e-05,11.68943]
[1776678019205,49.59,75112.93,1.0,-0.09859,5e-05,11.68943]
[1776678019962,49.59,75118.31,1.0,-0.09831,5e-05,11.66651]
[1776678024998,49.59,75115.03,1.0,-0.09851,5e-05,11.68308]
[1776678025309,49.59,75115.03,1.0,-0.09851,5e-05,11.68308]
[1776678029208,49.6,75114.84,1.0,-0.09854,5e-05,11.68561]
[1776678034656,49.6,75116.76,1.0,-0.09845,5e-05,11.67658]
[1776678036734,49.61,75122.33,1.0,-0.09817,5e-05,11.65308]
[1776678036824,49.61,75122.33,1.0,-0.09817,5e-05,11.65308]
[1776678045139,49.61,75124.32,1.0,-0.09809,5e-05,11.64703]
[1776678050174,49.62,75122.96,1.0,-0.09818,5e-05,11.65436]
[1776678054205,49.62,75135.53,1.0,-0.09754,5e-05,11.60078]
[1776678054684,49.62,75135.53,1.0,-0.09754,5e-05,11.60078]
[1776678055451,49.62,75138.11,1.0,-0.09741,5e-05,11.58992]
[1776678055530,49.62,75138.11,1.0,-0.09741,5e-05,11.58992]
[1776678061254,49.63,75140.41,1.0,-0.09732,5e-05,11.58219]
[1776678063100,49.63,75140.21,1.0,-0.09734,5e-05,11.58343]
[1776678063177,49.63,75140.21,1.0,-0.09734,5e-05,11.58343]
[1776678063266,49.63,75140.61,1.0,-0.09732,5e-05,11.58206]
[1776678063700,49.63,75140.61,1.0,-0.09732,5e-05,11.58206]
[1776678064273,49.63,75143.27,1.0,-0.09719,5e-05,11.57088]
[1776678065112,49.63,75143.27,1.0,-0.09719,5e-05,11.57088]
[1776678065861,49.63,75144.46,1.0,-0.09713,5e-05,11.56611]
[1776678071806,49.64,75145.46,1.0,-0.0971,5e-05,11.56336]
[1776678072250,49.64,75145.46,1.0,-0.0971,5e-05,11.56336]
[1776678072270,49.64,75146.12,1.0,-0.09708,5e-05,11.56171]
[1776678073821,49.64,75146.12,1.0,-0.09708,5e-05,11.56171]
[1776678073930,49.64,75146.12,1.0,-0.09708,5e-05,11.56171]
[1776678075818,49.64,75145.16,1.0,-0.09714,5e-05,11.56709]
[1776678079049,49.64,75144.73,1.0,-0.09717,5e-05,11.56936]
[1776678079178,49.64,75144.73,1.0,-0.09717,5e-05,11.56936]
[1776678079594,49.65,75144.5,1.0,-0.09719,5e-05,11.57157]
[1776678082137,49.65,75153.7,1.0,-0.09672,5e-05,11.53208]
[1776678087986,49.66,75164.19,1.0,-0.09622,5e-05,11.4897]
[1776678088086,49.66,75164.19,1.0,-0.09622,5e-05,11.4897]
[1776678088089,49.66,75163.22,1.0,-0.09628,5e-05,11.49492]
[1776678094270,49.67,75163.96,1.0,-0.09625,5e-05,11.49114]
[1776678097050,49.67,75163.5,1.0,-0.09628,5e-05,11.49364]
[1776678097107,49.67,75163.5,1.0,-0.09628,5e-05,11.49364]
[1776678104556,49.68,75166.71,1.0,-0.09617,5e-05,11.48444]
[1776678111604,49.69,75170.53,1.0,-0.09603,5e-05,11.47218]
[1776678116639,49.7,75171.92,1.0,-0.09599,5e-05,11.46874]
[1776678121674,49.7,75173.36,1.0,-0.09594,5e-05,11.46513]
[1776678126708,49.71,75177.29,1.0,-0.09577,5e-05,11.45087]
[1776678132195,49.72,75172.48,1.0,-0.09604,5e-05,11.4738]
[1776678138244,49.73,75166.61,1.0,-0.09638,5e-05,11.50219]
[1776678141961,49.73,75172.58,1.0,-0.09609,5e-05,11.47796]
[1776678143349,49.73,75172.63,1.0,-0.0961,5e-05,11.47882]
[1776678147862,49.74,75181.84,1.0,-0.09566,5e-05,11.44194]
[1776678149670,49.74,75184.33,1.0,-0.09554,5e-05,11.43168]
[1776678154905,49.75,75177.1,1.0,-0.09592,5e-05,11.46266]
[1776678161962,49.76,75180.05,1.0,-0.09581,5e-05,11.45342]
[1776678166989,49.77,75177.85,1.0,-0.09596,5e-05,11.46624]
[1776678172025,49.78,75180.29,1.0,-0.09587,5e-05,11.45851]
[1776678177059,49.78,75179.93,1.0,-0.09592,5e-05,11.46283]
[1776678182094,49.79,75182.53,1.0,-0.09582,5e-05,11.45435]
[1776678183352,49.79,75170.65,1.0,-0.09643,5e-05,11.50607]
[1776678190154,49.8,75177.51,1.0,-0.09612,5e-05,11.48008]
[1776678196195,49.81,75181.41,1.0,-0.09596,5e-05,11.46644]
[1776678201230,49.82,75181.16,1.0,-0.096,5e-05,11.47012]
[1776678208279,49.83,75181.46,1.0,-0.09603,5e-05,11.47243]
[1776678214321,49.83,75183.74,1.0,-0.09592,5e-05,11.46209]
[1776678218600,49.84,75187.14,1.0,-0.09577,5e-05,11.44931]
[1776678218654,49.84,75187.14,1.0,-0.09577,5e-05,11.44931]
[1776678225399,49.85,75185.09,1.0,-0.09592,5e-05,11.4619]
[1776678230434,49.86,75184.31,1.0,-0.09599,5e-05,11.46796]
[1776678235469,49.86,75186.48,1.0,-0.09591,5e-05,11.46131]
[1776678240504,49.87,75171.14,1.0,-0.09672,5e-05,11.52987]
[1776678246546,49.88,75166.2,1.0,-0.097,5e-05,11.55374]
[1776678251580,49.88,75164.39,1.0,-0.09711,5e-05,11.56359]
[1776678256436,49.89,75163.66,1.0,-0.09717,5e-05,11.56833]
[1776678256514,49.89,75163.23,1.0,-0.09719,5e-05,11.57057]
[1776678256550,49.89,75163.23,1.0,-0.09719,5e-05,11.57057]
[1776678256601,49.89,75163.23,1.0,-0.09719,5e-05,11.57057]
[1776678256620,49.89,75163.23,1.0,-0.09719,5e-05,11.57057]
[1776678258428,49.89,75150.59,1.0,-0.09785,5e-05,11.62591]
[1776678260408,49.89,75148.37,1.0,-0.09797,5e-05,11.63582]
[1776678260483,49.89,75147.71,1.0,-0.09801,5e-05,11.63897]
[1776678266443,49.89,75142.46,1.0,-0.09829,5e-05,11.66306]
[1776678266520,49.89,75141.7,1.0,-0.09833,5e-05,11.66659]
[1776678270519,49.9,75143.98,1.0,-0.09823,5e-05,11.65744]
[1776678270714,49.9,75149.27,1.0,-0.09796,5e-05,11.6348]
[1776678275748,49.9,75152.15,1.0,-0.0978,5e-05,11.62015]
[1776678280834,49.9,75150.3,1.0,-0.09791,5e-05,11.62925]
[1776678284570,49.91,75142.93,1.0,-0.0983,5e-05,11.66231]
[1776678284814,49.91,75142.66,1.0,-0.09831,5e-05,11.66347]
[1776678289848,49.91,75141.94,1.0,-0.09837,5e-05,11.66796]
[1776678294883,49.91,75140.57,1.0,-0.09845,5e-05,11.67498]
[1776678297610,49.91,75139.5,1.0,-0.09851,5e-05,11.68004]
[1776678297904,49.91,75139.91,1.0,-0.09849,5e-05,11.67848]
[1776678303193,49.92,75150.17,1.0,-0.09797,5e-05,11.63511]
[1776678303212,49.92,75162.97,1.0,-0.09732,5e-05,11.58014]
[1776678308982,49.92,75162.64,1.0,-0.09736,5e-05,11.58363]
[1776678310601,49.92,75163.88,1.0,-0.0973,5e-05,11.57862]
[1776678312004,49.93,75177.56,1.0,-0.0966,5e-05,11.51972]
[1776678316532,49.92,75181.29,1.0,-0.09641,5e-05,11.50357]
[1776678321934,49.93,75170.0,1.0,-0.09701,5e-05,11.55377]
[1776678327108,49.93,75163.99,1.0,-0.09734,5e-05,11.5818]
[1776678333150,49.94,75163.29,1.0,-0.09737,5e-05,11.58339]
[1776678338185,49.95,75162.66,1.0,-0.09743,5e-05,11.58796]
[1776678343220,49.95,75156.77,1.0,-0.09775,5e-05,11.61505]
[1776678348257,49.95,75157.62,1.0,-0.09772,5e-05,11.61303]
[1776678353337,49.96,75157.81,1.0,-0.09773,5e-05,11.61388]
[1776678358373,49.96,75155.11,1.0,-0.09789,5e-05,11.62717]
[1776678363408,49.97,75152.32,1.0,-0.09805,5e-05,11.64063]
[1776678368446,49.97,75156.47,1.0,-0.09785,5e-05,11.62431]
[1776678373479,49.97,75148.79,1.0,-0.09827,5e-05,11.65891]
[1776678378514,49.98,75153.52,1.0,-0.09804,5e-05,11.63975]
[1776678383555,49.98,75163.84,1.0,-0.09753,5e-05,11.5968]
[1776678388584,49.98,75167.48,1.0,-0.09734,5e-05,11.58157]
[1776678393619,49.98,75171.31,1.0,-0.09713,5e-05,11.56197]
[1776678398654,49.99,75170.03,1.0,-0.0972,5e-05,11.56805]
[1776678400699,49.99,75168.88,1.0,-0.09726,5e-05,11.57323]
[1776678400746,49.99,75168.88,1.0,-0.09726,5e-05,11.57323]
[1776678407820,49.99,75166.95,1.0,-0.09737,5e-05,11.58257]
[1776678414832,49.99,75167.43,1.0,-0.09736,5e-05,11.58113]
[1776678420809,49.99,75168.28,1.0,-0.09732,5e-05,11.57804]
[1776678423724,49.99,75169.24,1.0,-0.09727,5e-05,11.57414]
[1776678423757,49.99,75169.24,1.0,-0.09727,5e-05,11.57414]
[1776678423940,49.99,75169.24,1.0,-0.09727,5e-05,11.57414]
[1776678424027,49.99,75169.24,1.0,-0.09727,5e-05,11.57414]
[1776678424515,49.99,75184.07,1.0,-0.09652,5e-05,11.51039]
[1776678425202,49.99,75184.07,1.0,-0.09652,5e-05,11.51039]
[1776678425327,49.99,75184.07,1.0,-0.09652,5e-05,11.51039]
[1776678425404,49.99,75190.31,1.0,-0.0962,5e-05,11.48351]
[1776678425976,49.99,75190.31,1.0,-0.0962,5e-05,11.48351]
[1776678426947,49.99,75207.85,1.0,-0.09531,5e-05,11.40826]
[1776678432092,49.99,75211.02,1.0,-0.09516,5e-05,11.39503]
[1776678432558,49.99,75211.02,1.0,-0.09516,5e-05,11.39503]
[1776678432662,49.99,75211.02,1.0,-0.09516,5e-05,11.39503]
[1776678433629,49.99,75207.65,1.0,-0.09533,5e-05,11.40967]
[1776678433226,50.0,75206.43,1.0,-0.09539,5e-05,11.41498]
[1776678434122,50.0,75206.01,1.0,-0.09541,5e-05,11.41685]
[1776678435546,50.0,75206.01,1.0,-0.09541,5e-05,11.41685]
[1776678435967,50.0,75206.76,1.0,-0.09538,5e-05,11.4137]
[1776678440745,50.0,75214.73,1.0,-0.09498,5e-05,11.38002]
[1776678440977,50.0,75215.55,1.0,-0.09494,5e-05,11.37662]
[1776678442710,50.0,75215.55,1.0,-0.09494,5e-05,11.37662]
[1776678442869,50.0,75214.94,1.0,-0.09497,5e-05,11.37935]
[1776678443261,50.0,75214.94,1.0,-0.09497,5e-05,11.37935]
[1776678443334,50.0,75214.94,1.0,-0.09497,5e-05,11.37935]
[1776678443353,50.0,75203.59,1.0,-0.09555,5e-05,11.42806]
[1776678444866,50.0,75201.06,1.0,-0.09568,5e-05,11.43919]
[1776678444941,50.0,75201.06,1.0,-0.09568,5e-05,11.43919]
[1776678445686,50.0,75202.01,1.0,-0.09563,5e-05,11.43537]
[1776678446823,50.0,75201.57,1.0,-0.09566,5e-05,11.43752]
[1776678446880,50.0,75201.57,1.0,-0.09566,5e-05,11.43752]
[1776678447018,50.0,75201.57,1.0,-0.09566,5e-05,11.43777]
[1776678448031,50.0,75201.57,1.0,-0.09566,5e-05,11.43777]
[1776678448526,50.0,75201.57,1.0,-0.09566,5e-05,11.43777]
[1776678450923,50.0,75203.16,1.0,-0.09559,5e-05,11.43171]
[1776678450934,50.0,75203.16,1.0,-0.09559,5e-05,11.43171]
[1776678451076,50.0,75203.16,1.0,-0.09559,5e-05,11.43171]
[1776678451546,50.0,75203.16,1.0,-0.09559,5e-05,11.43171]
[1776678452531,50.0,75204.96,1.0,-0.09547,5e-05,11.42066]
[1776678452938,50.0,75207.14,1.0,-0.09537,5e-05,11.41134]
[1776678453513,50.0,75207.66,1.0,-0.09534,5e-05,11.40915]
[1776678459102,50.0,75211.24,1.0,-0.09516,5e-05,11.39405]
[1776678464137,50.0,75218.22,1.0,-0.09482,5e-05,11.36457]
[1776678469714,50.01,75222.28,1.0,-0.09462,5e-05,11.34758]
[1776678471629,50.01,75222.19,1.0,-0.09462,5e-05,11.34817]
[1776678477227,50.01,75224.94,1.0,-0.0945,5e-05,11.33724]
[1776678482262,50.01,75225.36,1.0,-0.09448,5e-05,11.33607]
[1776678487297,50.01,75226.7,1.0,-0.09442,5e-05,11.33106]
[1776678492338,50.01,75230.58,1.0,-0.09424,5e-05,11.31539]
[1776678497373,50.02,75234.96,1.0,-0.09403,5e-05,11.29779]
[1776678499513,50.02,75231.9,1.0,-0.09419,5e-05,11.31104]
[1776678499515,50.02,75220.31,1.0,-0.09477,5e-05,11.36074]
[1776678500297,50.02,75220.31,1.0,-0.09477,5e-05,11.36074]
[1776678500523,50.02,75220.31,1.0,-0.09477,5e-05,11.36074]
[1776678500575,50.02,75220.31,1.0,-0.09477,5e-05,11.36074]
[1776678501646,50.02,75215.21,1.0,-0.09503,5e-05,11.38268]
[1776678502669,50.02,75211.42,1.0,-0.09522,5e-05,11.399]
[1776678502833,50.02,75209.88,1.0,-0.0953,5e-05,11.40567]
[1776678503548,50.02,75209.88,1.0,-0.0953,5e-05,11.40567]
[1776678503702,50.02,75209.88,1.0,-0.0953,5e-05,11.40567]
[1776678503751,50.02,75209.88,1.0,-0.0953,5e-05,11.40567]
[1776678507712,50.02,75215.72,1.0,-0.09501,5e-05,11.38104]
[1776678508440,50.02,75215.44,1.0,-0.09502,5e-05,11.38245]
[1776678510870,50.02,75214.31,1.0,-0.09508,5e-05,11.38749]
[1776678515813,50.02,75211.59,1.0,-0.0952,5e-05,11.39603]
[1776678517208,50.02,75210.87,1.0,-0.09524,5e-05,11.3992]
[1776678517420,50.02,75210.87,1.0,-0.09524,5e-05,11.3992]
[1776678517730,50.02,75210.87,1.0,-0.09524,5e-05,11.3992]
[1776678517843,50.02,75208.94,1.0,-0.09533,5e-05,11.40754]
[1776678518436,50.02,75208.94,1.0,-0.09533,5e-05,11.40754]
[1776678518481,50.02,75208.94,1.0,-0.09533,5e-05,11.40754]
[1776678519892,50.02,75207.75,1.0,-0.0954,5e-05,11.41277]
[1776678521409,50.02,75207.29,1.0,-0.09542,5e-05,11.41479]
[1776678522516,50.02,75207.54,1.0,-0.09541,5e-05,11.41378]
[1776678523945,50.02,75209.24,1.0,-0.09532,5e-05,11.40661]
[1776678524011,50.02,75209.24,1.0,-0.09532,5e-05,11.40661]
[1776678524246,50.02,75209.24,1.0,-0.09532,5e-05,11.40661]
[1776678525047,50.02,75209.7,1.0,-0.0953,5e-05,11.40469]
[1776678525215,50.02,75209.7,1.0,-0.0953,5e-05,11.40469]
[1776678525368,50.02,75209.7,1.0,-0.0953,5e-05,11.40469]
[1776678525430,50.02,75209.7,1.0,-0.0953,5e-05,11.40469]
[1776678525446,50.02,75209.7,1.0,-0.0953,5e-05,11.40469]
[1776678525569,50.02,75208.65,1.0,-0.09535,5e-05,11.40923]
[1776678526576,50.02,75196.09,1.0,-0.09599,5e-05,11.46301]
[1776678527482,50.02,75196.09,1.0,-0.09599,5e-05,11.46301]
[1776678529822,50.02,75195.54,1.0,-0.09601,5e-05,11.4652]
[1776678530616,50.02,75183.44,1.0,-0.09663,5e-05,11.51712]
[1776678531277,50.02,75183.44,1.0,-0.09663,5e-05,11.51712]
[1776678531734,50.02,75183.44,1.0,-0.09663,5e-05,11.51712]
[1776678537057,50.03,75173.99,1.0,-0.09713,5e-05,11.55948]
[1776678537674,50.03,75164.39,1.0,-0.09763,5e-05,11.60145]
[1776678538117,50.03,75164.39,1.0,-0.09763,5e-05,11.60145]
[1776678538129,50.03,75164.39,1.0,-0.09763,5e-05,11.60145]
[1776678538681,50.03,75159.81,1.0,-0.09786,5e-05,11.62142]
[1776678543718,50.03,75152.01,1.0,-0.09828,5e-05,11.65611]
[1776678545697,50.03,75151.57,1.0,-0.0983,5e-05,11.6582]
[1776678545732,50.03,75142.43,1.0,-0.09877,5e-05,11.69788]
[1776678548204,50.03,75137.93,1.0,-0.09901,5e-05,11.71767]
[1776678548310,50.03,75137.93,1.0,-0.09901,5e-05,11.71767]
[1776678548339,50.03,75137.93,1.0,-0.09901,5e-05,11.71767]
[1776678548753,50.04,75136.36,1.0,-0.09909,5e-05,11.72457]
[1776678549555,50.04,75136.36,1.0,-0.09909,5e-05,11.72457]
[1776678549679,50.04,75136.36,1.0,-0.09909,5e-05,11.72457]
[1776678549756,50.04,75135.96,1.0,-0.09912,5e-05,11.72639]
[1776678552383,50.04,75146.86,1.0,-0.09855,5e-05,11.67948]
[1776678554889,50.04,75145.23,1.0,-0.09864,5e-05,11.68701]
[1776678555798,50.04,75140.89,1.0,-0.09887,5e-05,11.70593]
[1776678556408,50.04,75140.89,1.0,-0.09887,5e-05,11.70593]
[1776678556848,50.04,75140.89,1.0,-0.09887,5e-05,11.70593]
[1776678556471,50.04,75134.72,1.0,-0.09919,5e-05,11.73276]
[1776678557008,50.04,75134.72,1.0,-0.09919,5e-05,11.73276]
[1776678557289,50.04,75134.72,1.0,-0.09919,5e-05,11.73276]
[1776678557630,50.04,75134.72,1.0,-0.09919,5e-05,11.73276]
[1776678557842,50.04,75134.1,1.0,-0.09922,5e-05,11.73553]
[1776678558549,50.04,75134.1,1.0,-0.09922,5e-05,11.73553]
[1776678558569,50.04,75134.1,1.0,-0.09922,5e-05,11.73553]
[1776678558838,50.04,75126.17,1.0,-0.09964,5e-05,11.76997]
[1776678559317,50.04,75126.17,1.0,-0.09964,5e-05,11.76997]
[1776678559396,50.04,75126.17,1.0,-0.09964,5e-05,11.76997]
[1776678559845,50.04,75125.01,1.0,-0.0997,5e-05,11.77503]
[1776678562549,50.04,75125.43,1.0,-0.09968,5e-05,11.77325]
[1776678564243,50.04,75125.2,1.0,-0.09969,5e-05,11.77427]
[1776678564464,50.04,75125.2,1.0,-0.09969,5e-05,11.77427]
[1776678564538,50.04,75125.2,1.0,-0.09969,5e-05,11.77427]
[1776678564630,50.04,75126.41,1.0,-0.09963,5e-05,11.76904]
[1776678565364,50.04,75140.13,1.0,-0.09891,5e-05,11.70965]
[1776678570922,50.04,75142.85,1.0,-0.09878,5e-05,11.69843]
[1776678574602,50.04,75142.74,1.0,-0.09876,5e-05,11.6955]
[1776678574679,50.04,75144.08,1.0,-0.0987,5e-05,11.68991]
[1776678580100,50.04,75140.65,1.0,-0.09888,5e-05,11.70522]
[1776678580271,50.04,75140.65,1.0,-0.09888,5e-05,11.70522]
[1776678580730,50.04,75140.65,1.0,-0.09888,5e-05,11.70522]
[1776678581856,50.04,75140.5,1.0,-0.09889,5e-05,11.70607]
[1776678581889,50.04,75125.61,1.0,-0.09966,5e-05,11.77062]
[1776678581940,50.04,75125.61,1.0,-0.09966,5e-05,11.77062]
[1776678582757,50.04,75125.61,1.0,-0.09966,5e-05,11.77062]
[1776678582820,50.04,75125.61,1.0,-0.09966,5e-05,11.77062]
[1776678583018,50.04,75121.88,1.0,-0.09986,5e-05,11.78679]
[1776678583095,50.04,75121.88,1.0,-0.09986,5e-05,11.78679]
[1776678583143,50.04,75121.88,1.0,-0.09986,5e-05,11.78679]
[1776678585762,50.04,75121.43,1.0,-0.09988,5e-05,11.78871]
[1776678585849,50.04,75121.86,1.0,-0.09986,5e-05,11.78678]
[1776678587722,50.04,75107.31,1.0,-0.10061,5e-05,11.84979]
[1776678589045,50.04,75106.05,1.0,-0.10068,5e-05,11.85513]
[1776678589101,50.04,75106.05,1.0,-0.10068,5e-05,11.85513]
[1776678589633,50.04,75106.05,1.0,-0.10068,5e-05,11.85513]
[1776678589654,50.04,75106.05,1.0,-0.10068,5e-05,11.85513]
[1776678590776,50.04,75103.37,1.0,-0.10082,5e-05,11.86664]
[1776678590872,50.04,75088.67,1.0,-0.10159,5e-05,11.93044]
[1776678592963,50.04,75085.4,1.0,-0.10176,5e-05,11.94443]
[1776678593871,50.04,75080.29,1.0,-0.10203,5e-05,11.96659]
[1776678594904,50.04,75080.29,1.0,-0.10203,5e-05,11.96659]
[1776678595591,50.04,75080.29,1.0,-0.10203,5e-05,11.96659]
[1776678595592,50.04,75080.29,1.0,-0.10203,5e-05,11.96659]
[1776678595692,50.04,75079.78,1.0,-0.10205,5e-05,11.96866]
[1776678596539,50.04,75079.78,1.0,-0.10205,5e-05,11.96866]
[1776678596690,50.04,75079.78,1.0,-0.10205,5e-05,11.96866]
[1776678599002,50.04,75085.77,1.0,-0.10173,5e-05,11.94216]
[1776678599022,50.04,75085.77,1.0,-0.10173,5e-05,11.94216]
[1776678599916,50.04,75085.77,1.0,-0.10173,5e-05,11.9419]
[1776678605694,50.04,75091.39,1.0,-0.10142,5e-05,11.91637]
[1776678611854,50.03,75102.0,1.0,-0.10085,5e-05,11.86893]
[1776678614024,50.03,75101.05,1.0,-0.10089,5e-05,11.87257]
[1776678614233,50.03,75101.05,1.0,-0.10089,5e-05,11.87257]
[1776678615239,50.03,75087.04,1.0,-0.10163,5e-05,11.9336]
[1776678616059,50.03,75087.04,1.0,-0.10163,5e-05,11.9336]
[1776678616249,50.03,75082.04,1.0,-0.1019,5e-05,11.9556]
[1776678621192,50.03,75076.77,1.0,-0.10218,5e-05,11.97921]
[1776678621291,50.03,75076.17,1.0,-0.10222,5e-05,11.98198]
[1776678623240,50.03,75075.45,1.0,-0.10226,5e-05,11.98544]
[1776678623492,50.04,75074.77,1.0,-0.1023,5e-05,11.98856]
[1776678625833,50.04,75074.77,1.0,-0.1023,5e-05,11.98856]
[1776678625864,50.04,75077.33,1.0,-0.10216,5e-05,11.97745]
[1776678626371,50.04,75077.33,1.0,-0.10216,5e-05,11.97745]
[1776678626566,50.04,75061.68,1.0,-0.10299,5e-05,12.0458]
[1776678627437,50.04,75061.68,1.0,-0.10299,5e-05,12.0458]
[1776678627587,50.04,75061.68,1.0,-0.10299,5e-05,12.0458]
[1776678627597,50.04,75061.68,1.0,-0.10299,5e-05,12.0458]
[1776678627689,50.03,75063.12,1.0,-0.10291,5e-05,12.03927]
[1776678628103,50.03,75063.12,1.0,-0.10291,5e-05,12.03927]
[1776678629344,50.03,75047.2,1.0,-0.10376,5e-05,12.10877]
[1776678630638,50.03,75047.2,1.0,-0.10376,5e-05,12.10877]
[1776678631423,50.03,75046.56,1.0,-0.10379,5e-05,12.11106]
[1776678634676,50.03,75043.98,1.0,-0.1039,5e-05,12.11843]
[1776678634784,50.03,75043.98,1.0,-0.1039,5e-05,12.11843]
[1776678635372,50.03,75042.45,1.0,-0.10398,5e-05,12.12507]
[1776678636111,50.03,75051.35,1.0,-0.10351,5e-05,12.08609]
[1776678636241,50.03,75051.35,1.0,-0.10351,5e-05,12.08609]
[1776678637440,50.03,75058.51,1.0,-0.10312,5e-05,12.05472]
[1776678637549,50.03,75058.51,1.0,-0.10312,5e-05,12.05472]
[1776678638371,50.03,75062.18,1.0,-0.10293,5e-05,12.03876]
[1776678638810,50.03,75062.18,1.0,-0.10293,5e-05,12.03876]
[1776678639509,50.03,75061.87,1.0,-0.10294,5e-05,12.0402]
[1776678645492,50.03,75061.67,1.0,-0.10296,5e-05,12.04157]
[1776678645503,50.03,75061.67,1.0,-0.10296,5e-05,12.04157]
[1776678645534,50.03,75061.67,1.0,-0.10296,5e-05,12.04157]
[1776678645684,50.03,75062.85,1.0,-0.1029,5e-05,12.03662]
[1776678647563,50.03,75062.85,1.0,-0.1029,5e-05,12.03662]
[1776678651061,50.03,75075.03,1.0,-0.10225,5e-05,11.98302]
[1776678651498,50.03,75077.43,1.0,-0.10212,5e-05,11.97272]
[1776678654704,50.03,75080.2,1.0,-0.10197,5e-05,11.96033]
[1776678654730,50.03,75080.2,1.0,-0.10197,5e-05,11.96033]
[1776678654757,50.03,75078.39,1.0,-0.10206,5e-05,11.9677]
[1776678655114,50.03,75078.39,1.0,-0.10206,5e-05,11.9677]
[1776678655652,50.03,75078.39,1.0,-0.10206,5e-05,11.9677]
[1776678655662,50.03,75078.39,1.0,-0.10206,5e-05,11.9677]
[1776678655697,50.03,75077.52,1.0,-0.10211,5e-05,11.97146]
[1776678661568,50.03,75078.62,1.0,-0.10205,5e-05,11.96662]
[1776678666605,50.03,75078.66,1.0,-0.10204,5e-05,11.96626]
[1776678671638,50.03,75076.23,1.0,-0.10217,5e-05,11.97662]
[1776678674749,50.03,75075.75,1.0,-0.10219,5e-05,11.97861]
[1776678674769,50.03,75075.75,1.0,-0.10219,5e-05,11.97861]
[1776678674816,50.03,75077.32,1.0,-0.10211,5e-05,11.97171]
[1776678676388,50.03,75077.32,1.0,-0.10211,5e-05,11.97167]
[1776678681984,50.03,75090.66,1.0,-0.1014,5e-05,11.91316]
[1776678681993,50.03,75090.66,1.0,-0.1014,5e-05,11.91316]
[1776678682714,50.03,75093.9,1.0,-0.10122,5e-05,11.89849]
[1776678687281,50.03,75098.27,1.0,-0.10099,5e-05,11.87881]
[1776678687851,50.03,75098.27,1.0,-0.10099,5e-05,11.87881]
[1776678687964,50.02,75078.18,1.0,-0.10204,5e-05,11.96613]
[1776678690115,50.03,75078.22,1.0,-0.10205,5e-05,11.96636]
[1776678690749,50.03,75078.22,1.0,-0.10205,5e-05,11.96636]
[1776678690837,50.03,75077.02,1.0,-0.10211,5e-05,11.97179]
[1776678692117,50.03,75077.02,1.0,-0.10209,5e-05,11.96835]
[1776678692785,50.03,75075.72,1.0,-0.10216,5e-05,11.97421]
[1776678693833,50.03,75075.72,1.0,-0.10216,5e-05,11.97421]
[1776678696132,50.03,75076.69,1.0,-0.10211,5e-05,11.97032]
[1776678696812,50.03,75076.97,1.0,-0.1021,5e-05,11.96907]
[1776678701848,50.03,75081.94,1.0,-0.10183,5e-05,11.94722]
[1776678704449,50.03,75089.93,1.0,-0.10141,5e-05,11.91235]
[1776678704529,50.03,75089.93,1.0,-0.10141,5e-05,11.91235]
[1776678709908,50.02,75090.17,1.0,-0.10138,5e-05,11.91021]
[1776678714939,50.02,75087.59,1.0,-0.10151,5e-05,11.92035]
[1776678719981,50.02,75084.11,1.0,-0.10169,5e-05,11.93509]
[1776678723075,50.02,75078.37,1.0,-0.10199,5e-05,11.96033]
[1776678724103,50.02,75076.89,1.0,-0.10207,5e-05,11.96668]
[1776678725020,50.02,75069.48,1.0,-0.10246,5e-05,11.99921]
[1776678725375,50.02,75069.48,1.0,-0.10246,5e-05,11.99921]
[1776678725432,50.02,75069.48,1.0,-0.10246,5e-05,11.99921]
[1776678725616,50.02,75069.48,1.0,-0.10246,5e-05,11.99921]
[1776678725848,50.02,75069.48,1.0,-0.10246,5e-05,11.99921]
[1776678726028,50.02,75065.53,1.0,-0.10268,5e-05,12.01659]
[1776678727033,50.02,75051.28,1.0,-0.10344,5e-05,12.07902]
[1776678728663,50.02,75052.59,1.0,-0.10337,5e-05,12.07329]
[1776678730629,50.02,75052.28,1.0,-0.10339,5e-05,12.07469]
[1776678731062,50.02,75049.92,1.0,-0.10351,5e-05,12.08504]
[1776678736096,50.02,75051.91,1.0,-0.1034,5e-05,12.07625]
[1776678738601,50.02,75051.36,1.0,-0.10343,5e-05,12.07868]
[1776678739221,50.02,75055.2,1.0,-0.10323,5e-05,12.0619]
[1776678739326,50.02,75055.2,1.0,-0.10323,5e-05,12.0619]
[1776678740672,50.02,75055.14,1.0,-0.10323,5e-05,12.0622]
[1776678742016,50.02,75055.07,1.0,-0.10324,5e-05,12.06254]
[1776678742712,50.02,75055.79,1.0,-0.1032,5e-05,12.05942]
[1776678744425,50.02,75057.12,1.0,-0.10313,5e-05,12.05364]
[1776678744665,50.02,75057.12,1.0,-0.10313,5e-05,12.05364]
[1776678745044,50.02,75057.12,1.0,-0.10313,5e-05,12.05364]
[1776678745099,50.02,75057.12,1.0,-0.10313,5e-05,12.05364]
[1776678746765,50.02,75057.12,1.0,-0.10313,5e-05,12.05373]
[1776678746992,50.02,75057.12,1.0,-0.10313,5e-05,12.05373]
[1776678747132,50.02,75065.13,1.0,-0.1027,5e-05,12.01885]
[1776678748768,50.02,75060.19,1.0,-0.10297,5e-05,12.04044]
[1776678752775,50.02,75052.44,1.0,-0.10336,5e-05,12.07093]
[1776678752804,50.02,75047.92,1.0,-0.1036,5e-05,12.09073]
[1776678759008,50.02,75039.89,1.0,-0.10403,5e-05,12.1257]
[1776678759015,50.02,75039.89,1.0,-0.10403,5e-05,12.1257]
[1776678759022,50.02,75049.84,1.0,-0.10349,5e-05,12.08199]
[1776678760206,50.02,75049.84,1.0,-0.10349,5e-05,12.08199]
[1776678762987,50.02,75052.12,1.0,-0.10337,5e-05,12.07204]
[1776678765732,50.02,75051.32,1.0,-0.10342,5e-05,12.07562]
[1776678766106,50.02,75051.32,1.0,-0.10342,5e-05,12.07562]
[1776678768488,50.02,75049.04,1.0,-0.10354,5e-05,12.08566]
[1776678769013,50.02,75049.04,1.0,-0.10354,5e-05,12.08566]
[1776678773959,50.02,75045.91,1.0,-0.10371,5e-05,12.09946]
[1776678773984,50.02,75045.27,1.0,-0.10374,5e-05,12.1023]
[1776678775380,50.02,75025.87,1.0,-0.10479,5e-05,12.18741]
[1776678776519,50.02,75025.87,1.0,-0.10479,5e-05,12.18741]
[1776678779373,50.02,75024.29,1.0,-0.10487,5e-05,12.19387]
[1776678780427,50.02,75024.65,1.0,-0.10485,5e-05,12.19217]
[1776678785300,50.02,75035.68,1.0,-0.10425,5e-05,12.14329]
[1776678785453,50.02,75040.05,1.0,-0.10401,5e-05,12.12412]
[1776678791079,50.02,75045.14,1.0,-0.10374,5e-05,12.10184]
[1776678798204,50.02,75052.65,1.0,-0.10334,5e-05,12.06954]
[1776678803304,50.02,75045.11,1.0,-0.10375,5e-05,12.10279]
[1776678805303,50.02,75057.42,1.0,-0.10309,5e-05,12.04907]
[1776678806386,50.02,75059.69,1.0,-0.10297,5e-05,12.03926]
[1776678806435,50.02,75059.69,1.0,-0.10297,5e-05,12.03926]
[1776678806494,50.02,75059.69,1.0,-0.10297,5e-05,12.03926]
[1776678806574,50.02,75059.69,1.0,-0.10297,5e-05,12.03926]
[1776678809000,50.02,75066.09,1.0,-0.10263,5e-05,12.01157]
[1776678811597,50.03,75064.67,1.0,-0.10271,5e-05,12.01827]
[1776678812593,50.03,75066.41,1.0,-0.1026,5e-05,12.0072]
[1776678812614,50.03,75066.41,1.0,-0.1026,5e-05,12.0072]
[1776678812625,50.03,75066.41,1.0,-0.1026,5e-05,12.0072]
[1776678812740,50.03,75066.41,1.0,-0.1026,5e-05,12.0072]
[1776678813074,50.03,75068.9,1.0,-0.10247,5e-05,11.9965]
[1776678816542,50.03,75075.25,1.0,-0.10214,5e-05,11.96922]
[1776678816705,50.03,75072.75,1.0,-0.10227,5e-05,11.98013]
[1776678819672,50.03,75069.28,1.0,-0.10245,5e-05,11.99521]
[1776678820627,50.03,75068.62,1.0,-0.10249,5e-05,11.99803]
[1776678820783,50.03,75068.62,1.0,-0.10249,5e-05,11.99803]
[1776678821139,50.03,75068.62,1.0,-0.10249,5e-05,11.99803]
[1776678821621,50.03,75062.39,1.0,-0.10282,5e-05,12.0252]
[1776678821886,50.03,75049.26,1.0,-0.10352,5e-05,12.08278]
[1776678826075,50.03,75034.06,1.0,-0.10434,5e-05,12.14953]
[1776678826261,50.03,75034.06,1.0,-0.10434,5e-05,12.14953]
[1776678826389,50.03,75034.06,1.0,-0.10434,5e-05,12.14953]
[1776678826739,50.03,75034.06,1.0,-0.10434,5e-05,12.14948]
[1776678831846,50.03,75025.45,1.0,-0.1048,5e-05,12.18685]
[1776678833909,50.03,75019.24,1.0,-0.10513,5e-05,12.2139]
[1776678833950,50.03,75018.39,1.0,-0.10518,5e-05,12.21749]
[1776678835269,50.03,75018.39,1.0,-0.10517,5e-05,12.21735]
[1776678835800,50.03,75017.97,1.0,-0.1052,5e-05,12.21904]
[1776678838886,50.02,75017.55,1.0,-0.10522,5e-05,12.22074]
[1776678839917,50.02,75016.89,1.0,-0.10525,5e-05,12.22334]
[1776678840653,50.02,75016.72,1.0,-0.10526,5e-05,12.22394]
[1776678840761,50.02,75016.72,1.0,-0.10526,5e-05,12.22394]
[1776678842041,50.02,75016.72,1.0,-0.10525,5e-05,12.22379]
[1776678842681,50.02,75022.48,1.0,-0.10494,5e-05,12.19835]
[1776678843997,50.02,75022.48,1.0,-0.10494,5e-05,12.19824]
[1776678844062,50.02,75021.44,1.0,-0.10499,5e-05,12.20269]
[1776678850032,50.02,75025.15,1.0,-0.10479,5e-05,12.1859]
[1776678850050,50.02,75025.61,1.0,-0.10476,5e-05,12.18379]
[1776678851071,50.02,75025.61,1.0,-0.10476,5e-05,12.18379]
[1776678851171,50.02,75025.87,1.0,-0.10475,5e-05,12.18257]
[1776678855944,50.02,75040.32,1.0,-0.10397,5e-05,12.119]
[1776678860980,50.02,75040.3,1.0,-0.10397,5e-05,12.11925]
[1776678861535,50.02,75040.3,1.0,-0.10397,5e-05,12.11925]
[1776678863804,50.02,75040.05,1.0,-0.10398,5e-05,12.12034]
[1776678868997,50.02,75047.9,1.0,-0.10356,5e-05,12.08614]
[1776678874074,50.02,75047.69,1.0,-0.10355,5e-05,12.08377]
[1776678880118,50.02,75048.77,1.0,-0.1035,5e-05,12.07935]
[1776678885154,50.02,75039.26,1.0,-0.10401,5e-05,12.12102]
[1776678889183,50.02,75052.92,1.0,-0.10328,5e-05,12.06116]
[1776678894219,50.02,75050.99,1.0,-0.10338,5e-05,12.06997]
[1776678899253,50.02,75057.89,1.0,-0.10302,5e-05,12.04026]
[1776678905297,50.03,75060.51,1.0,-0.10289,5e-05,12.02944]
[1776678910332,50.03,75063.97,1.0,-0.10271,5e-05,12.01483]
[1776678915369,50.03,75065.58,1.0,-0.10262,5e-05,12.00731]
[1776678920405,50.03,75067.89,1.0,-0.10249,5e-05,11.99673]
[1776678925441,50.02,75069.34,1.0,-0.10241,5e-05,11.99012]
[1776678930474,50.03,75077.62,1.0,-0.10198,5e-05,11.95455]
[1776678935510,50.03,75074.15,1.0,-0.10214,5e-05,11.96684]
[1776678940544,50.03,75070.64,1.0,-0.10234,5e-05,11.98311]
[1776678945582,50.03,75058.01,1.0,-0.10302,5e-05,12.03886]
[1776678950616,50.03,75063.39,1.0,-0.10274,5e-05,12.01572]
[1776678955651,50.03,75068.22,1.0,-0.10249,5e-05,11.9951]
[1776678960686,50.04,75070.22,1.0,-0.10239,5e-05,11.98683]
[1776678965721,50.04,75076.57,1.0,-0.10206,5e-05,11.95976]
[1776678969492,50.04,75075.41,1.0,-0.10212,5e-05,11.96525]
[1776678969616,50.04,75075.41,1.0,-0.10212,5e-05,11.96525]
[1776678970322,50.04,75075.41,1.0,-0.10212,5e-05,11.96525]
[1776678970382,50.04,75074.74,1.0,-0.10216,5e-05,11.96831]
[1776678970393,50.04,75074.74,1.0,-0.10216,5e-05,11.96831]
[1776678970493,50.04,75074.74,1.0,-0.10216,5e-05,11.96831]
[1776678971604,50.04,75075.59,1.0,-0.10212,5e-05,11.96476]
[1776678971764,50.04,75078.93,1.0,-0.10194,5e-05,11.95017]
[1776678974300,50.04,75079.31,1.0,-0.10192,5e-05,11.94849]
[1776678979692,50.04,75079.16,1.0,-0.10193,5e-05,11.94908]
[1776678979826,50.04,75080.78,1.0,-0.10184,5e-05,11.94203]
[1776678981708,50.04,75080.56,1.0,-0.10185,5e-05,11.94321]
[1776678982118,50.04,75080.21,1.0,-0.10188,5e-05,11.94495]
[1776678982765,50.04,75080.21,1.0,-0.10188,5e-05,11.94495]
[1776678983031,50.04,75080.21,1.0,-0.10188,5e-05,11.94495]
[1776678983139,50.04,75080.21,1.0,-0.10188,5e-05,11.94495]
[1776678983208,50.04,75093.09,1.0,-0.10119,5e-05,11.88883]
[1776678983888,50.04,75093.09,1.0,-0.10119,5e-05,11.88883]
[1776678983956,50.04,75093.09,1.0,-0.10119,5e-05,11.88883]
[1776678983988,50.04,75096.21,1.0,-0.10103,5e-05,11.87509]
[1776678989864,50.04,75099.73,1.0,-0.10084,5e-05,11.85913]
[1776678994930,50.04,75099.81,1.0,-0.1008,5e-05,11.85449]
[1776678997265,50.04,75098.38,1.0,-0.10087,5e-05,11.8606]
[1776678997277,50.04,75093.31,1.0,-0.10114,5e-05,11.88254]
[1776678997916,50.04,75093.31,1.0,-0.10114,5e-05,11.88254]
[1776678997952,50.04,75093.31,1.0,-0.10114,5e-05,11.88239]
[1776678999960,50.03,75092.65,1.0,-0.10117,5e-05,11.88511]
[1776679000017,50.03,75092.88,1.0,-0.10115,5e-05,11.88395]
[1776679002610,50.03,75091.79,1.0,-0.10121,5e-05,11.88884]
[1776679002813,50.03,75091.79,1.0,-0.10121,5e-05,11.88884]
[1776679003017,50.04,75086.52,1.0,-0.10149,5e-05,11.91184]
[1776679008141,50.04,75078.2,1.0,-0.10194,5e-05,11.94899]
[1776679013400,50.04,75080.64,1.0,-0.10183,5e-05,11.93972]
[1776679013991,50.04,75080.64,1.0,-0.10183,5e-05,11.93972]
[1776679014000,50.04,75080.64,1.0,-0.10183,5e-05,11.93972]
[1776679014015,50.04,75080.64,1.0,-0.10183,5e-05,11.93972]
[1776679014116,50.04,75084.62,1.0,-0.10162,5e-05,11.92261]
[1776679019951,50.04,75088.06,1.0,-0.10145,5e-05,11.90831]
[1776679022279,50.04,75089.95,1.0,-0.10135,5e-05,11.90019]
[1776679022302,50.04,75089.95,1.0,-0.10135,5e-05,11.90019]
[1776679022313,50.04,75085.37,1.0,-0.10159,5e-05,11.92019]
[1776679022495,50.04,75085.37,1.0,-0.10159,5e-05,11.92019]
[1776679024289,50.04,75085.37,1.0,-0.10159,5e-05,11.92021]
[1776679024374,50.04,75085.37,1.0,-0.10159,5e-05,11.92021]
[1776679024320,50.04,75081.95,1.0,-0.10177,5e-05,11.93511]
[1776679025145,50.04,75081.95,1.0,-0.10177,5e-05,11.9351]
[1776679026322,50.04,75081.95,1.0,-0.10177,5e-05,11.9351]
[1776679026400,50.04,75083.18,1.0,-0.10171,5e-05,11.92995]
[1776679028518,50.04,75082.98,1.0,-0.10172,5e-05,11.93078]
[1776679030058,50.04,75083.22,1.0,-0.10171,5e-05,11.92971]
[1776679031065,50.04,75078.24,1.0,-0.10197,5e-05,11.95138]
[1776679033289,50.05,75074.95,1.0,-0.10215,5e-05,11.96609]
[1776679039241,50.05,75071.61,1.0,-0.10234,5e-05,11.98159]
[1776679044276,50.05,75068.62,1.0,-0.1025,5e-05,11.99526]
[1776679048466,50.05,75068.81,1.0,-0.1025,5e-05,11.99493]
[1776679048717,50.05,75068.81,1.0,-0.1025,5e-05,11.99493]
[1776679051185,50.05,75058.5,1.0,-0.10305,5e-05,12.0402]
[1776679051255,50.05,75058.5,1.0,-0.10305,5e-05,12.0402]
[1776679052029,50.05,75059.22,1.0,-0.10299,5e-05,12.03346]
[1776679052086,50.05,75059.22,1.0,-0.10299,5e-05,12.03346]
[1776679053369,50.05,75059.34,1.0,-0.10298,5e-05,12.033]
[1776679055496,50.05,75060.1,1.0,-0.10294,5e-05,12.02986]
[1776679057548,50.05,75059.99,1.0,-0.10295,5e-05,12.03046]
[1776679057642,50.05,75059.99,1.0,-0.10295,5e-05,12.03046]
[1776679058754,50.05,75060.14,1.0,-0.10294,5e-05,12.02986]
[1776679059249,50.05,75060.14,1.0,-0.10294,5e-05,12.02986]
[1776679059691,50.05,75069.38,1.0,-0.10245,5e-05,11.98958]
[1776679065424,50.05,75069.57,1.0,-0.10245,5e-05,11.98947]
[1776679066539,50.06,75069.17,1.0,-0.10247,5e-05,11.99133]
[1776679076552,50.06,75070.16,1.0,-0.10243,5e-05,11.98797]
[1776679076995,50.06,75070.16,1.0,-0.10243,5e-05,11.98797]
[1776679082547,50.06,75070.68,1.0,-0.10241,5e-05,11.98633]
[1776679088589,50.06,75070.45,1.0,-0.10243,5e-05,11.98785]
[1776679093623,50.06,75067.97,1.0,-0.10257,5e-05,11.99902]
[1776679098660,50.06,75071.33,1.0,-0.10239,5e-05,11.98471]
[1776679104433,50.06,75069.41,1.0,-0.1025,5e-05,11.99358]
[1776679109801,50.07,75067.25,1.0,-0.10262,5e-05,12.00355]
[1776679110004,50.07,75067.25,1.0,-0.10262,5e-05,12.00355]
[1776679113353,50.07,75072.37,1.0,-0.10233,5e-05,11.97804]
[1776679113519,50.07,75072.44,1.0,-0.10233,5e-05,11.97789]
[1776679116558,50.07,75068.01,1.0,-0.10257,5e-05,11.99765]
[1776679117547,50.07,75068.38,1.0,-0.10255,5e-05,11.99618]
[1776679121511,50.07,75053.36,1.0,-0.10335,5e-05,12.06217]
[1776679126863,50.07,75042.99,1.0,-0.10391,5e-05,12.10755]
[1776679131898,50.07,75044.47,1.0,-0.10383,5e-05,12.10095]
[1776679134558,50.07,75043.42,1.0,-0.10389,5e-05,12.1055]
[1776679134755,50.07,75043.42,1.0,-0.10389,5e-05,12.1055]
[1776679134936,50.07,75043.42,1.0,-0.10389,5e-05,12.1055]
[1776679135257,50.07,75043.42,1.0,-0.10389,5e-05,12.1055]
[1776679135336,50.07,75034.6,1.0,-0.10436,5e-05,12.14412]
[1776679137906,50.07,75035.62,1.0,-0.1043,5e-05,12.13952]
[1776679139181,50.07,75035.86,1.0,-0.10429,5e-05,12.13863]
[1776679141787,50.07,75036.39,1.0,-0.10426,5e-05,12.1361]
[1776679143680,50.07,75037.01,1.0,-0.10423,5e-05,12.13325]
[1776679143859,50.07,75037.01,1.0,-0.10423,5e-05,12.13325]
[1776679144111,50.07,75037.01,1.0,-0.10423,5e-05,12.13325]
[1776679144137,50.07,75037.01,1.0,-0.10423,5e-05,12.13325]
[1776679144357,50.07,75037.01,1.0,-0.10423,5e-05,12.13325]
[1776679145925,50.07,75030.08,1.0,-0.1046,5e-05,12.16345]
[1776679151033,50.07,75034.19,1.0,-0.10437,5e-05,12.14505]
[1776679152754,50.07,75034.66,1.0,-0.10435,5e-05,12.14288]
[1776679153046,50.07,75037.25,1.0,-0.1042,5e-05,12.13144]
[1776679158083,50.07,75041.26,1.0,-0.10398,5e-05,12.1135]
[1776679162110,50.07,75053.11,1.0,-0.10335,5e-05,12.06155]
[1776679167146,50.07,75056.13,1.0,-0.10319,5e-05,12.0485]
[1776679172181,50.07,75060.71,1.0,-0.10292,5e-05,12.02524]
[1776679177215,50.07,75061.03,1.0,-0.10291,5e-05,12.02428]
[1776679182253,50.07,75062.87,1.0,-0.10282,5e-05,12.01672]
[1776679187285,50.07,75064.25,1.0,-0.10275,5e-05,12.01117]
[1776679189859,50.07,75065.61,1.0,-0.10268,5e-05,12.00534]
[1776679189934,50.07,75065.61,1.0,-0.10268,5e-05,12.00534]
[1776679197356,50.07,75067.83,1.0,-0.10257,5e-05,11.99659]
[1776679200517,50.07,75067.28,1.0,-0.1026,5e-05,11.99919]
[1776679200820,50.07,75067.71,1.0,-0.10258,5e-05,11.99741]
[1776679200847,50.07,75067.71,1.0,-0.10258,5e-05,11.99741]
[1776679201103,50.07,75067.71,1.0,-0.10258,5e-05,11.99741]
[1776679201486,50.07,75067.71,1.0,-0.10258,5e-05,11.99741]
[1776679201522,50.07,75067.71,1.0,-0.10258,5e-05,11.99741]
[1776679201508,50.07,75100.3,1.0,-0.10086,5e-05,11.8555]
[1776679202625,50.07,75100.3,1.0,-0.10086,5e-05,11.85571]
[1776679203779,50.07,75099.92,1.0,-0.10088,5e-05,11.85743]
[1776679204403,50.07,75099.92,1.0,-0.10088,5e-05,11.85743]
[1776679204462,50.07,75102.02,1.0,-0.10077,5e-05,11.84837]
[1776679206643,50.08,75099.71,1.0,-0.1009,5e-05,11.85857]
[1776679207299,50.08,75099.71,1.0,-0.1009,5e-05,11.85857]
[1776679208346,50.08,75096.67,1.0,-0.10106,5e-05,11.87184]
[1776679208357,50.08,75096.67,1.0,-0.10106,5e-05,11.87184]
[1776679208477,50.08,75096.67,1.0,-0.10106,5e-05,11.87184]
[1776679208547,50.08,75096.67,1.0,-0.10106,5e-05,11.87184]
[1776679208568,50.08,75084.4,1.0,-0.10171,5e-05,11.92551]
[1776679208806,50.08,75084.4,1.0,-0.10171,5e-05,11.92551]
[1776679208913,50.08,75084.4,1.0,-0.10171,5e-05,11.92551]
[1776679209441,50.08,75084.4,1.0,-0.10171,5e-05,11.92547]
[1776679210165,50.08,75084.4,1.0,-0.10171,5e-05,11.92547]
[1776679210226,50.08,75084.4,1.0,-0.10171,5e-05,11.92547]
[1776679210369,50.08,75084.4,1.0,-0.10171,5e-05,11.92547]
[1776679210438,50.08,75082.62,1.0,-0.1018,5e-05,11.93319]
[1776679212829,50.08,75081.97,1.0,-0.10183,5e-05,11.93599]
[1776679215960,50.08,75081.28,1.0,-0.10187,5e-05,11.93884]
[1776679216659,50.08,75080.98,1.0,-0.10188,5e-05,11.9401]
[1776679219032,50.08,75077.98,1.0,-0.10204,5e-05,11.95331]
[1776679219532,50.08,75077.98,1.0,-0.10204,5e-05,11.95331]
[1776679220499,50.08,75077.01,1.0,-0.1021,5e-05,11.95771]
[1776679226569,50.08,75075.56,1.0,-0.10219,5e-05,11.96524]
[1776679230803,50.08,75078.36,1.0,-0.10205,5e-05,11.95369]
[1776679230842,50.08,75078.36,1.0,-0.10205,5e-05,11.95369]
[1776679231529,50.08,75078.36,1.0,-0.10205,5e-05,11.95369]
[1776679231574,50.08,75078.36,1.0,-0.10205,5e-05,11.95369]
[1776679235782,50.08,75078.24,1.0,-0.10204,5e-05,11.95148]
[1776679236287,50.08,75078.24,1.0,-0.10204,5e-05,11.95148]
[1776679236294,50.08,75078.24,1.0,-0.10204,5e-05,11.95148]
[1776679236638,50.08,75078.09,1.0,-0.10205,5e-05,11.95231]
[1776679239717,50.08,75079.56,1.0,-0.10197,5e-05,11.94575]
[1776679239936,50.08,75079.56,1.0,-0.10197,5e-05,11.94575]
[1776679240015,50.08,75080.97,1.0,-0.10189,5e-05,11.9396]
[1776679241748,50.08,75080.97,1.0,-0.10189,5e-05,11.93955]
[1776679242073,50.08,75090.06,1.0,-0.10141,5e-05,11.89994]
[1776679243122,50.08,75090.06,1.0,-0.10141,5e-05,11.89994]
[1776679248724,50.08,75081.15,1.0,-0.10188,5e-05,11.93842]
[1776679252140,50.08,75081.48,1.0,-0.10186,5e-05,11.93692]
[1776679254027,50.08,75081.81,1.0,-0.10184,5e-05,11.93532]
[1776679254174,50.08,75081.81,1.0,-0.10184,5e-05,11.93532]
[1776679254979,50.08,75073.67,1.0,-0.10228,5e-05,11.97097]
[1776679254985,50.08,75080.24,1.0,-0.10193,5e-05,11.94249]
[1776679260893,50.09,75080.13,1.0,-0.10195,5e-05,11.94385]
[1776679260958,50.09,75080.13,1.0,-0.10195,5e-05,11.94385]
[1776679261056,50.09,75080.5,1.0,-0.10193,5e-05,11.94242]
[1776679263644,50.09,75092.75,1.0,-0.10128,5e-05,11.88924]
[1776679268674,50.09,75092.43,1.0,-0.1013,5e-05,11.89073]
[1776679269696,50.09,75096.94,1.0,-0.10106,5e-05,11.87113]
[1776679269875,50.09,75096.94,1.0,-0.10106,5e-05,11.87113]
[1776679271325,50.09,75096.94,1.0,-0.10106,5e-05,11.87113]
[1776679271463,50.09,75096.94,1.0,-0.10106,5e-05,11.87113]
[1776679271491,50.09,75096.94,1.0,-0.10106,5e-05,11.87113]
[1776679273429,50.09,75101.46,1.0,-0.10083,5e-05,11.85166]
[1776679273452,50.09,75101.46,1.0,-0.10083,5e-05,11.85166]
[1776679273518,50.09,75101.46,1.0,-0.10083,5e-05,11.85166]
[1776679273597,50.09,75101.37,1.0,-0.10084,5e-05,11.85236]
[1776679275470,50.09,75101.37,1.0,-0.10084,5e-05,11.85236]
[1776679275660,50.09,75102.07,1.0,-0.10081,5e-05,11.84992]
[1776679278351,50.09,75102.47,1.0,-0.10079,5e-05,11.84877]
[1776679279519,50.09,75102.85,1.0,-0.10078,5e-05,11.84742]
[1776679279531,50.09,75102.85,1.0,-0.10078,5e-05,11.84742]
[1776679279554,50.09,75103.09,1.0,-0.10077,5e-05,11.84668]
[1776679284250,50.09,75103.09,1.0,-0.10078,5e-05,11.84756]
[1776679284271,50.09,75103.09,1.0,-0.10078,5e-05,11.84756]
[1776679284313,50.1,75103.09,1.0,-0.10078,5e-05,11.84786]
[1776679287230,50.1,75105.42,1.0,-0.10066,5e-05,11.83808]
[1776679287267,50.1,75105.42,1.0,-0.10066,5e-05,11.83808]
[1776679287608,50.1,75105.42,1.0,-0.10066,5e-05,11.83808]
[1776679287612,50.1,75105.42,1.0,-0.10066,5e-05,11.83808]
[1776679287671,50.1,75105.14,1.0,-0.10068,5e-05,11.83941]
[1776679289257,50.1,75105.14,1.0,-0.10068,5e-05,11.83941]
[1776679289625,50.1,75105.14,1.0,-0.10068,5e-05,11.83941]
[1776679289641,50.1,75105.14,1.0,-0.10068,5e-05,11.83941]
[1776679289672,50.1,75098.26,1.0,-0.10105,5e-05,11.86984]
[1776679291663,50.1,75098.26,1.0,-0.10105,5e-05,11.86984]
[1776679291664,50.1,75099.77,1.0,-0.10095,5e-05,11.86015]
[1776679292579,50.1,75099.77,1.0,-0.10095,5e-05,11.86015]
[1776679293114,50.1,75102.68,1.0,-0.1008,5e-05,11.84779]
[1776679293125,50.1,75102.68,1.0,-0.1008,5e-05,11.84779]
[1776679293637,50.1,75102.68,1.0,-0.1008,5e-05,11.84779]
[1776679293664,50.1,75102.59,1.0,-0.1008,5e-05,11.84847]
[1776679299077,50.11,75101.42,1.0,-0.10088,5e-05,11.85501]
[1776679301748,50.11,75100.67,1.0,-0.10093,5e-05,11.85885]
[1776679303780,50.11,75099.44,1.0,-0.101,5e-05,11.86477]
[1776679309148,50.11,75102.37,1.0,-0.10087,5e-05,11.85382]
[1776679311850,50.11,75102.94,1.0,-0.10084,5e-05,11.85195]
[1776679313843,50.12,75103.32,1.0,-0.10083,5e-05,11.8509]
[1776679320344,50.12,75104.9,1.0,-0.10076,5e-05,11.84524]
[1776679320536,50.12,75104.9,1.0,-0.10076,5e-05,11.84524]
[1776679320636,50.12,75104.9,1.0,-0.10076,5e-05,11.84524]
[1776679320683,50.12,75117.51,1.0,-0.10012,5e-05,11.79178]
[1776679320890,50.12,75117.51,1.0,-0.10012,5e-05,11.79178]
[1776679325612,50.12,75129.93,1.0,-0.09947,5e-05,11.73787]
[1776679328034,50.12,75130.02,1.0,-0.09946,5e-05,11.73746]
[1776679329543,50.12,75130.02,1.0,-0.09946,5e-05,11.73746]
[1776679336346,50.12,75142.95,1.0,-0.0988,5e-05,11.68184]
[1776679336783,50.12,75142.95,1.0,-0.0988,5e-05,11.68184]
[1776679341716,50.12,75140.92,1.0,-0.0989,5e-05,11.69079]
[1776679342801,50.12,75148.05,1.0,-0.09854,5e-05,11.66021]
[1776679342877,50.12,75148.05,1.0,-0.09854,5e-05,11.66021]
[1776679342902,50.12,75148.05,1.0,-0.09854,5e-05,11.66021]
[1776679343694,50.12,75148.05,1.0,-0.09854,5e-05,11.66021]
[1776679344579,50.12,75148.05,1.0,-0.09854,5e-05,11.66033]
[1776679346770,50.12,75148.6,1.0,-0.09851,5e-05,11.6582]
[1776679346928,50.13,75147.62,1.0,-0.09857,5e-05,11.66255]
[1776679347753,50.13,75175.34,1.0,-0.09714,5e-05,11.54333]
[1776679347792,50.13,75175.34,1.0,-0.09714,5e-05,11.54333]
[1776679348273,50.13,75175.34,1.0,-0.09714,5e-05,11.54333]
[1776679348436,50.13,75175.34,1.0,-0.09714,5e-05,11.54333]
[1776679349701,50.13,75175.34,1.0,-0.09714,5e-05,11.54333]
[1776679349878,50.13,75174.07,1.0,-0.09721,5e-05,11.54912]
[1776679355486,50.13,75164.98,1.0,-0.09766,5e-05,11.58487]
[1776679356460,50.13,75164.98,1.0,-0.09766,5e-05,11.58487]
[1776679356546,50.13,75164.37,1.0,-0.09769,5e-05,11.58773]
[1776679358416,50.13,75164.37,1.0,-0.09769,5e-05,11.58773]
[1776679358468,50.13,75164.37,1.0,-0.09769,5e-05,11.5882]
[1776679362034,50.13,75172.91,1.0,-0.09727,5e-05,11.55223]
[1776679362439,50.13,75172.91,1.0,-0.09727,5e-05,11.55223]
[1776679362535,50.13,75172.59,1.0,-0.09729,5e-05,11.5539]
[1776679367591,50.14,75173.58,1.0,-0.09725,5e-05,11.55086]
[1776679373612,50.14,75166.99,1.0,-0.09761,5e-05,11.58112]
[1776679375632,50.14,75183.41,1.0,-0.09678,5e-05,11.51113]
[1776679378601,50.14,75186.3,1.0,-0.09664,5e-05,11.4992]
[1776679383685,50.14,75196.52,1.0,-0.09611,5e-05,11.45504]
[1776679388032,50.14,75196.89,1.0,-0.09609,5e-05,11.45317]
[1776679393759,50.15,75197.43,1.0,-0.09609,5e-05,11.45281]
[1776679399236,50.15,75202.07,1.0,-0.09587,5e-05,11.43454]
[1776679400416,50.15,75203.64,1.0,-0.0958,5e-05,11.42864]
[1776679401286,50.15,75207.25,1.0,-0.09562,5e-05,11.41337]
[1776679403975,50.15,75207.47,1.0,-0.09561,5e-05,11.41299]
[1776679409874,50.16,75196.68,1.0,-0.09618,5e-05,11.46117]
[1776679414907,50.16,75194.35,1.0,-0.09629,5e-05,11.46927]
[1776679419942,50.17,75182.32,1.0,-0.09692,5e-05,11.52235]
[1776679425921,50.17,75178.3,1.0,-0.09714,5e-05,11.54068]
[1776679431865,50.18,75180.11,1.0,-0.09707,5e-05,11.53457]
[1776679431919,50.18,75180.11,1.0,-0.09707,5e-05,11.53457]
[1776679431950,50.18,75192.59,1.0,-0.09644,5e-05,11.48147]
[1776679433509,50.18,75192.59,1.0,-0.09644,5e-05,11.48147]
[1776679439077,50.18,75198.1,1.0,-0.09615,5e-05,11.45752]
[1776679444113,50.18,75203.05,1.0,-0.0959,5e-05,11.43601]
[1776679449147,50.17,75208.62,1.0,-0.09562,5e-05,11.41191]
[1776679454182,50.17,75212.33,1.0,-0.09543,5e-05,11.39589]
[1776679457545,50.17,75213.43,1.0,-0.09537,5e-05,11.39114]
[1776679457597,50.17,75213.43,1.0,-0.09537,5e-05,11.39114]
[1776679457637,50.17,75213.43,1.0,-0.09537,5e-05,11.39114]
[1776679457700,50.17,75213.43,1.0,-0.09537,5e-05,11.39114]
[1776679459577,50.17,75213.56,1.0,-0.09536,5e-05,11.39056]
[1776679459667,50.17,75213.56,1.0,-0.09536,5e-05,11.39056]
[1776679461639,50.17,75213.27,1.0,-0.09538,5e-05,11.39176]
[1776679462096,50.17,75215.89,1.0,-0.09525,5e-05,11.38051]
[1776679462440,50.17,75215.89,1.0,-0.09525,5e-05,11.38051]
[1776679464077,50.17,75217.56,1.0,-0.09516,5e-05,11.37337]
[1776679465637,50.17,75217.56,1.0,-0.09516,5e-05,11.37337]
[1776679466114,50.17,75217.48,1.0,-0.09517,5e-05,11.37373]
[1776679471361,50.17,75215.68,1.0,-0.09526,5e-05,11.38144]
[1776679472208,50.17,75215.11,1.0,-0.09526,5e-05,11.38028]
[1776679478355,50.17,75213.52,1.0,-0.09534,5e-05,11.38716]
[1776679483176,50.17,75209.22,1.0,-0.09556,5e-05,11.40557]
[1776679489382,50.18,75203.42,1.0,-0.09587,5e-05,11.43191]
[1776679494470,50.18,75204.31,1.0,-0.09585,5e-05,11.43035]
[1776679499504,50.19,75207.65,1.0,-0.09569,5e-05,11.41694]
[1776679504748,50.19,75206.7,1.0,-0.09575,5e-05,11.42163]
[1776679504849,50.19,75220.95,1.0,-0.09503,5e-05,11.36116]
[1776679506648,50.19,75220.95,1.0,-0.09503,5e-05,11.36116]
[1776679506750,50.19,75220.95,1.0,-0.09503,5e-05,11.36116]
[1776679508279,50.19,75228.46,1.0,-0.09466,5e-05,11.32942]
[1776679508294,50.19,75228.46,1.0,-0.09466,5e-05,11.32942]
[1776679508571,50.19,75242.04,1.0,-0.09398,5e-05,11.27171]
[1776679513606,50.19,75253.47,1.0,-0.09343,5e-05,11.22434]
[1776679516878,50.19,75258.76,1.0,-0.09317,5e-05,11.20241]
[1776679516883,50.19,75258.76,1.0,-0.09317,5e-05,11.20241]
[1776679516964,50.19,75256.68,1.0,-0.09328,5e-05,11.21149]
[1776679522672,50.2,75253.57,1.0,-0.09345,5e-05,11.22606]
[1776679527705,50.2,75255.6,1.0,-0.09336,5e-05,11.21862]
[1776679532739,50.21,75255.95,1.0,-0.09333,5e-05,11.21481]
[1776679535723,50.21,75255.6,1.0,-0.09336,5e-05,11.21681]
[1776679535762,50.21,75254.52,1.0,-0.09341,5e-05,11.22164]
[1776679540797,50.21,75250.93,1.0,-0.0936,5e-05,11.23803]
[1776679541163,50.21,75250.93,1.0,-0.0936,5e-05,11.23803]
[1776679541806,50.21,75251.16,1.0,-0.09359,5e-05,11.23728]
[1776679546838,50.21,75256.64,1.0,-0.09334,5e-05,11.21519]
[1776679550605,50.22,75258.25,1.0,-0.09327,5e-05,11.20915]
[1776679551347,50.22,75269.49,1.0,-0.09272,5e-05,11.16183]
[1776679551454,50.22,75269.49,1.0,-0.09272,5e-05,11.16183]
[1776679553086,50.22,75259.11,1.0,-0.09323,5e-05,11.20603]
[1776679555541,50.22,75255.83,1.0,-0.09339,5e-05,11.22]
[1776679559513,50.22,75264.96,1.0,-0.09295,5e-05,11.18233]
[1776679559932,50.22,75277.18,1.0,-0.09236,5e-05,11.13096]
[1776679563661,50.22,75284.5,1.0,-0.09201,5e-05,11.10073]
[1776679568995,50.23,75287.85,1.0,-0.09185,5e-05,11.08757]
[1776679574029,50.23,75287.76,1.0,-0.09187,5e-05,11.08883]
[1776679576290,50.23,75287.43,1.0,-0.09189,5e-05,11.09057]
[1776679576351,50.23,75287.43,1.0,-0.09189,5e-05,11.09057]
[1776679576379,50.23,75287.43,1.0,-0.09189,5e-05,11.09057]
[1776679577287,50.23,75288.05,1.0,-0.09186,5e-05,11.08813]
[1776679577407,50.23,75288.05,1.0,-0.09186,5e-05,11.08813]
[1776679577489,50.23,75288.05,1.0,-0.09186,5e-05,11.08813]
[1776679577538,50.23,75288.05,1.0,-0.09186,5e-05,11.08813]
[1776679578215,50.23,75288.76,1.0,-0.09183,5e-05,11.08532]
[1776679579905,50.23,75297.45,1.0,-0.0914,5e-05,11.04889]
[1776679580015,50.23,75297.45,1.0,-0.0914,5e-05,11.04889]
[1776679580087,50.23,75302.47,1.0,-0.09116,5e-05,11.02801]
[1776679585124,50.23,75295.45,1.0,-0.09152,5e-05,11.05876]
[1776679586105,50.23,75295.45,1.0,-0.09152,5e-05,11.05876]
[1776679586665,50.23,75295.71,1.0,-0.09151,5e-05,11.05788]
[1776679587139,50.24,75295.31,1.0,-0.09153,5e-05,11.05979]
[1776679590314,50.24,75290.8,1.0,-0.09176,5e-05,11.07937]
[1776679591038,50.24,75290.8,1.0,-0.09176,5e-05,11.07937]
[1776679591103,50.24,75290.8,1.0,-0.09176,5e-05,11.07937]
[1776679591176,50.24,75276.38,1.0,-0.09244,5e-05,11.13681]
[1776679592493,50.24,75276.38,1.0,-0.09244,5e-05,11.13681]
[1776679592584,50.24,75276.38,1.0,-0.09244,5e-05,11.13681]
[1776679592662,50.24,75268.62,1.0,-0.09282,5e-05,11.16993]
[1776679596857,50.24,75249.02,1.0,-0.0938,5e-05,11.25415]
[1776679598264,50.24,75248.87,1.0,-0.09381,5e-05,11.25494]
[1776679598272,50.24,75248.87,1.0,-0.09381,5e-05,11.25494]
[1776679598341,50.24,75248.43,1.0,-0.09384,5e-05,11.2568]
[1776679600943,50.24,75250.78,1.0,-0.09372,5e-05,11.24699]
[1776679601043,50.24,75250.78,1.0,-0.09372,5e-05,11.24699]
[1776679601117,50.24,75250.11,1.0,-0.09376,5e-05,11.25015]
[1776679606270,50.24,75238.96,1.0,-0.09432,5e-05,11.29798]
[1776679606321,50.24,75238.96,1.0,-0.09432,5e-05,11.29798]
[1776679606371,50.24,75238.37,1.0,-0.09435,5e-05,11.30059]
[1776679612649,50.25,75236.11,1.0,-0.09447,5e-05,11.31066]
[1776679618382,50.25,75235.5,1.0,-0.0945,5e-05,11.31397]
[1776679623417,50.25,75232.35,1.0,-0.09467,5e-05,11.32789]
[1776679628451,50.25,75236.12,1.0,-0.09449,5e-05,11.31243]
[1776679634170,50.25,75234.77,1.0,-0.09456,5e-05,11.31872]
[1776679645193,50.26,75245.72,1.0,-0.09403,5e-05,11.27364]
[1776679650694,50.26,75258.84,1.0,-0.0934,5e-05,11.2199]
[1776679651958,50.26,75264.35,1.0,-0.09313,5e-05,11.19684]
[1776679654951,50.26,75275.38,1.0,-0.09257,5e-05,11.14674]
[1776679654986,50.26,75275.26,1.0,-0.09257,5e-05,11.1475]
[1776679658111,50.26,75274.4,1.0,-0.09262,5e-05,11.15125]
[1776679658185,50.26,75273.9,1.0,-0.09265,5e-05,11.15412]
[1776679663697,50.27,75270.55,1.0,-0.09284,5e-05,11.17041]
[1776679668735,50.27,75268.49,1.0,-0.09296,5e-05,11.18082]
[1776679673770,50.28,75271.89,1.0,-0.09281,5e-05,11.16818]
[1776679678264,50.28,75268.81,1.0,-0.09297,5e-05,11.18216]
[1776679684898,50.29,75263.09,1.0,-0.09328,5e-05,11.20821]
[1776679689475,50.29,75266.13,1.0,-0.09315,5e-05,11.19693]
[1776679690747,50.29,75268.53,1.0,-0.09303,5e-05,11.18706]
[1776679690762,50.29,75268.53,1.0,-0.09303,5e-05,11.18706]
[1776679691110,50.29,75284.54,1.0,-0.09225,5e-05,11.11977]
[1776679691730,50.29,75284.54,1.0,-0.09225,5e-05,11.11977]
[1776679691943,50.29,75284.54,1.0,-0.09225,5e-05,11.11977]
[1776679692080,50.29,75284.54,1.0,-0.09225,5e-05,11.11977]
[1776679692117,50.29,75298.27,1.0,-0.09158,5e-05,11.06228]
[1776679692302,50.29,75298.27,1.0,-0.09158,5e-05,11.06228]
[1776679692902,50.29,75298.27,1.0,-0.09158,5e-05,11.06243]
[1776679693417,50.29,75298.27,1.0,-0.09158,5e-05,11.06243]
[1776679693631,50.29,75298.27,1.0,-0.09158,5e-05,11.06243]
[1776679693660,50.29,75298.27,1.0,-0.09158,5e-05,11.06243]
[1776679693863,50.29,75298.27,1.0,-0.09158,5e-05,11.06243]
[1776679694720,50.29,75289.51,1.0,-0.09201,5e-05,11.09929]
[1776679694988,50.29,75289.51,1.0,-0.09201,5e-05,11.09929]
[1776679698213,50.3,75276.82,1.0,-0.09264,5e-05,11.15367]
[1776679701528,50.3,75277.0,1.0,-0.09264,5e-05,11.15393]
[1776679701541,50.3,75277.0,1.0,-0.09264,5e-05,11.15393]
[1776679705031,50.3,75277.21,1.0,-0.09264,5e-05,11.15372]
[1776679705096,50.3,75277.21,1.0,-0.09264,5e-05,11.15372]
[1776679713044,50.31,75281.85,1.0,-0.09243,5e-05,11.13406]
[1776679718082,50.31,75274.92,1.0,-0.09279,5e-05,11.16502]
[1776679720375,50.32,75273.49,1.0,-0.09286,5e-05,11.17167]
[1776679726137,50.32,75268.5,1.0,-0.09313,5e-05,11.19441]
[1776679732179,50.32,75266.37,1.0,-0.09325,5e-05,11.2047]
[1776679734194,50.33,75251.08,1.0,-0.09401,5e-05,11.26984]
[1776679734971,50.33,75251.08,1.0,-0.09401,5e-05,11.26984]
[1776679735005,50.33,75251.08,1.0,-0.09401,5e-05,11.26984]
[1776679745271,50.33,75246.57,1.0,-0.09425,5e-05,11.29023]
[1776679750307,50.33,75250.88,1.0,-0.09404,5e-05,11.27252]
[1776679754641,50.33,75256.27,1.0,-0.09378,5e-05,11.2503]
[1776679755342,50.33,75270.03,1.0,-0.0931,5e-05,11.19226]
[1776679755556,50.33,75270.03,1.0,-0.0931,5e-05,11.19226]
[1776679756336,50.33,75270.03,1.0,-0.0931,5e-05,11.19226]
[1776679758318,50.33,75273.11,1.0,-0.09295,5e-05,11.1795]
[1776679758338,50.33,75273.11,1.0,-0.09295,5e-05,11.1795]
[1776679763398,50.34,75276.39,1.0,-0.09281,5e-05,11.16748]
[1776679768433,50.34,75278.73,1.0,-0.09271,5e-05,11.15895]
[1776679773803,50.34,75281.55,1.0,-0.09256,5e-05,11.14457]
[1776679779510,50.35,75288.88,1.0,-0.09223,5e-05,11.11591]
[1776679786222,50.36,75286.96,1.0,-0.09235,5e-05,11.12621]
[1776679791442,50.36,75286.41,1.0,-0.09239,5e-05,11.12973]
[1776679792862,50.36,75285.77,1.0,-0.09242,5e-05,11.13272]
[1776679798643,50.37,75275.0,1.0,-0.09297,5e-05,11.17999]
[1776679806365,50.37,75271.45,1.0,-0.09316,5e-05,11.19662]
[1776679811944,50.37,75269.99,1.0,-0.09324,5e-05,11.20353]
[1776679817618,50.37,75274.38,1.0,-0.09304,5e-05,11.18616]
[1776679822814,50.38,75272.89,1.0,-0.09313,5e-05,11.19375]
[1776679825278,50.38,75272.33,1.0,-0.09316,5e-05,11.19634]
[1776679825348,50.38,75272.33,1.0,-0.09316,5e-05,11.19634]
[1776679825390,50.38,75284.71,1.0,-0.09256,5e-05,11.14462]
[1776679825529,50.38,75284.71,1.0,-0.09256,5e-05,11.14462]
[1776679829287,50.38,75292.73,1.0,-0.09217,5e-05,11.11152]
[1776679829340,50.38,75292.73,1.0,-0.09217,5e-05,11.11152]
[1776679829407,50.38,75293.05,1.0,-0.09216,5e-05,11.11089]
[1776679830852,50.38,75292.77,1.0,-0.09218,5e-05,11.11243]
[1776679830913,50.38,75292.77,1.0,-0.09218,5e-05,11.11243]
[1776679830946,50.38,75292.77,1.0,-0.09218,5e-05,11.11243]
[1776679831589,50.39,75293.12,1.0,-0.09214,5e-05,11.10773]
[1776679831621,50.39,75293.12,1.0,-0.09214,5e-05,11.10773]
[1776679831742,50.39,75293.12,1.0,-0.09214,5e-05,11.10773]
[1776679834768,50.39,75294.06,1.0,-0.09211,5e-05,11.10452]
[1776679836112,50.39,75294.32,1.0,-0.0921,5e-05,11.10381]
[1776679836827,50.39,75294.18,1.0,-0.09211,5e-05,11.10517]
[1776679837367,50.39,75294.18,1.0,-0.09211,5e-05,11.10517]
[1776679836914,50.39,75294.18,1.0,-0.09211,5e-05,11.10517]
[1776679837814,50.39,75294.18,1.0,-0.09211,5e-05,11.10517]
[1776679839430,50.39,75290.02,1.0,-0.09232,5e-05,11.12341]
[1776679844894,50.4,75283.07,1.0,-0.09268,5e-05,11.15425]
[1776679844982,50.4,75283.07,1.0,-0.09268,5e-05,11.15425]
[1776679845050,50.4,75289.51,1.0,-0.09237,5e-05,11.12744]
[1776679849527,50.4,75287.68,1.0,-0.09248,5e-05,11.1368]
[1776679850013,50.4,75287.49,1.0,-0.09249,5e-05,11.13793]
[1776679855059,50.41,75292.97,1.0,-0.09224,5e-05,11.11653]
[1776679856453,50.41,75292.97,1.0,-0.09224,5e-05,11.11653]
[1776679856501,50.41,75292.71,1.0,-0.09226,5e-05,11.11797]
[1776679863096,50.41,75290.9,1.0,-0.09237,5e-05,11.12797]
[1776679868131,50.42,75294.82,1.0,-0.0922,5e-05,11.1132]
[1776679873169,50.42,75294.37,1.0,-0.09224,5e-05,11.11686]
[1776679875180,50.43,75280.6,1.0,-0.09292,5e-05,11.17545]
[1776679878209,50.43,75280.49,1.0,-0.09293,5e-05,11.17616]
[1776679878325,50.43,75280.49,1.0,-0.09293,5e-05,11.17616]
[1776679878356,50.43,75280.49,1.0,-0.09293,5e-05,11.17616]
[1776679878453,50.43,75280.49,1.0,-0.09293,5e-05,11.17616]
[1776679878395,50.43,75308.28,1.0,-0.09158,5e-05,11.05983]
[1776679879211,50.43,75308.28,1.0,-0.09159,5e-05,11.06009]
[1776679882795,50.43,75318.86,1.0,-0.09108,5e-05,11.01605]
[1776679887127,50.43,75318.55,1.0,-0.0911,5e-05,11.0185]
[1776679887137,50.43,75318.55,1.0,-0.0911,5e-05,11.0185]
[1776679887264,50.43,75319.38,1.0,-0.09107,5e-05,11.01527]
[1776679889291,50.43,75331.93,1.0,-0.09047,5e-05,10.96328]
[1776679893323,50.44,75318.79,1.0,-0.09109,5e-05,11.01587]
[1776679894376,50.44,75318.79,1.0,-0.09109,5e-05,11.01587]
[1776679895155,50.44,75320.24,1.0,-0.09102,5e-05,11.01005]
[1776679896832,50.44,75320.79,1.0,-0.091,5e-05,11.00828]
[1776679898640,50.44,75320.32,1.0,-0.09103,5e-05,11.01078]
[1776679899418,50.44,75320.32,1.0,-0.09103,5e-05,11.01078]
[1776679899469,50.44,75319.75,1.0,-0.09106,5e-05,11.0137]
[1776679905401,50.45,75311.79,1.0,-0.09146,5e-05,11.04826]
[1776679906105,50.45,75311.79,1.0,-0.09146,5e-05,11.04826]
[1776679906190,50.45,75311.79,1.0,-0.09146,5e-05,11.04826]
[1776679906338,50.45,75311.79,1.0,-0.09146,5e-05,11.04826]
[1776679906396,50.45,75311.79,1.0,-0.09146,5e-05,11.04826]
[1776679907475,50.45,75308.32,1.0,-0.09163,5e-05,11.06303]
[1776679907576,50.45,75308.32,1.0,-0.09163,5e-05,11.06303]
[1776679908446,50.45,75309.69,1.0,-0.09157,5e-05,11.05796]
[1776679908764,50.45,75309.69,1.0,-0.09157,5e-05,11.05796]
[1776679909456,50.45,75346.71,1.0,-0.08979,5e-05,10.90341]
[1776679910390,50.45,75346.71,1.0,-0.08979,5e-05,10.90341]
[1776679910524,50.45,75346.71,1.0,-0.08979,5e-05,10.90341]
[1776679910489,50.45,75345.26,1.0,-0.08987,5e-05,10.9099]
[1776679911270,50.45,75345.26,1.0,-0.08987,5e-05,10.9099]
[1776679911464,50.45,75345.26,1.0,-0.08987,5e-05,10.91036]
[1776679913182,50.45,75345.27,1.0,-0.08988,5e-05,10.91075]
[1776679918514,50.46,75343.18,1.0,-0.09001,5e-05,10.92243]
[1776679923858,50.46,75344.19,1.0,-0.08998,5e-05,10.91985]
[1776679928884,50.47,75352.92,1.0,-0.08959,5e-05,10.88609]
[1776679932741,50.48,75351.55,1.0,-0.08968,5e-05,10.89356]
[1776679939133,50.48,75349.83,1.0,-0.08978,5e-05,10.90286]
[1776679944695,50.49,75346.48,1.0,-0.08997,5e-05,10.91966]
[1776679950664,50.49,75345.71,1.0,-0.09003,5e-05,10.92441]
[1776679951041,50.49,75345.6,1.0,-0.09004,5e-05,10.92525]
[1776679954292,50.5,75335.34,1.0,-0.09052,5e-05,10.96548]
[1776679955589,50.5,75328.42,1.0,-0.09085,5e-05,10.99469]
[1776679955752,50.5,75326.67,1.0,-0.09095,5e-05,11.00303]
[1776679956526,50.5,75320.48,1.0,-0.09125,5e-05,11.02891]
[1776679959680,50.5,75316.52,1.0,-0.09145,5e-05,11.04684]
[1776679959856,50.5,75316.52,1.0,-0.09145,5e-05,11.04684]
[1776679960371,50.51,75301.04,1.0,-0.09221,5e-05,11.11218]
[1776679966320,50.51,75293.7,1.0,-0.09258,5e-05,11.1445]
[1776679967016,50.51,75302.43,1.0,-0.09216,5e-05,11.10818]
[1776679967039,50.51,75302.43,1.0,-0.09216,5e-05,11.10818]
[1776679970738,50.51,75294.46,1.0,-0.09256,5e-05,11.14259]
[1776679970786,50.51,75294.46,1.0,-0.09256,5e-05,11.14259]
[1776679971335,50.51,75325.01,1.0,-0.09109,5e-05,11.01508]
[1776679971773,50.51,75325.01,1.0,-0.09109,5e-05,11.01508]
[1776679971999,50.51,75325.01,1.0,-0.09109,5e-05,11.01508]
[1776679972103,50.51,75325.01,1.0,-0.09109,5e-05,11.01508]
[1776679972477,50.51,75325.01,1.0,-0.09109,5e-05,11.01508]
[1776679972499,50.51,75343.69,1.0,-0.09019,5e-05,10.9371]
[1776679973514,50.51,75343.69,1.0,-0.09019,5e-05,10.9371]
[1776679973576,50.52,75341.42,1.0,-0.0903,5e-05,10.947]
[1776679973793,50.52,75341.42,1.0,-0.0903,5e-05,10.947]
[1776679976907,50.52,75341.77,1.0,-0.09029,5e-05,10.94565]
[1776679976933,50.52,75341.77,1.0,-0.09029,5e-05,10.94565]
[1776679981859,50.52,75342.34,1.0,-0.09027,5e-05,10.94437]
[1776679985559,50.52,75341.95,1.0,-0.0903,5e-05,10.94698]
[1776679991037,50.53,75343.42,1.0,-0.09025,5e-05,10.94298]
[1776679996072,50.53,75341.96,1.0,-0.09034,5e-05,10.95065]
[1776680001857,50.53,75341.87,1.0,-0.09035,5e-05,10.95191]
[1776680007149,50.54,75331.02,1.0,-0.0909,5e-05,10.99949]
[1776680009906,50.54,75331.62,1.0,-0.09088,5e-05,10.99763]
[1776680009912,50.54,75331.62,1.0,-0.09088,5e-05,10.99763]
[1776680009971,50.54,75331.62,1.0,-0.09088,5e-05,10.99763]
[1776680010171,50.54,75331.62,1.0,-0.09088,5e-05,10.99763]
[1776680011833,50.54,75327.48,1.0,-0.09106,5e-05,11.01156]
[1776680012165,50.54,75326.12,1.0,-0.09112,5e-05,11.01743]
[1776680017220,50.54,75321.46,1.0,-0.09136,5e-05,11.03782]
[1776680017824,50.54,75321.46,1.0,-0.09136,5e-05,11.03782]
[1776680018138,50.54,75321.46,1.0,-0.09136,5e-05,11.03782]
[1776680018234,50.55,75320.27,1.0,-0.09142,5e-05,11.04297]
[1776680018975,50.55,75320.27,1.0,-0.09142,5e-05,11.04297]
[1776680021477,50.55,75318.83,1.0,-0.09149,5e-05,11.04939]
[1776680023904,50.55,75313.62,1.0,-0.09175,5e-05,11.07168]
[1776680023952,50.55,75313.62,1.0,-0.09175,5e-05,11.07168]
[1776680024467,50.55,75308.07,1.0,-0.09202,5e-05,11.09507]
[1776680026293,50.55,75307.42,1.0,-0.09205,5e-05,11.09791]
[1776680026323,50.55,75307.42,1.0,-0.09205,5e-05,11.09791]
[1776680026394,50.55,75307.42,1.0,-0.09206,5e-05,11.09802]
[1776680027276,50.55,75307.42,1.0,-0.09206,5e-05,11.09802]
[1776680027288,50.55,75307.42,1.0,-0.09206,5e-05,11.09802]
[1776680027324,50.55,75307.42,1.0,-0.09206,5e-05,11.09802]
[1776680027363,50.55,75306.87,1.0,-0.09208,5e-05,11.10044]
[1776680033339,50.55,75297.46,1.0,-0.09256,5e-05,11.14125]
[1776680038949,50.56,75298.21,1.0,-0.09253,5e-05,11.13918]
[1776680039906,50.56,75298.44,1.0,-0.09253,5e-05,11.13884]
[1776680040572,50.56,75298.44,1.0,-0.09253,5e-05,11.13884]
[1776680040612,50.56,75351.62,1.0,-0.08996,5e-05,10.91658]
[1776680040919,50.56,75351.62,1.0,-0.08996,5e-05,10.91658]
[1776680041509,50.56,75351.62,1.0,-0.08996,5e-05,10.91658]
[1776680041694,50.56,75347.72,1.0,-0.09016,5e-05,10.93362]
[1776680042744,50.56,75347.72,1.0,-0.09016,5e-05,10.93362]
[1776680043628,50.56,75347.72,1.0,-0.09016,5e-05,10.93399]
[1776680044278,50.56,75346.35,1.0,-0.09023,5e-05,10.94006]
[1776680048551,50.56,75345.65,1.0,-0.09028,5e-05,10.94443]
[1776680054487,50.57,75347.63,1.0,-0.09021,5e-05,10.93846]
[1776680056450,50.57,75345.79,1.0,-0.0903,5e-05,10.94649]
[1776680056502,50.57,75345.68,1.0,-0.09031,5e-05,10.9473]
[1776680062583,50.58,75345.28,1.0,-0.09035,5e-05,10.95039]
[1776680068586,50.58,75343.42,1.0,-0.09047,5e-05,10.96082]
[1776680073711,50.59,75343.62,1.0,-0.09044,5e-05,10.9574]
[1776680074644,50.59,75343.62,1.0,-0.09044,5e-05,10.9574]
[1776680074647,50.59,75343.78,1.0,-0.09045,5e-05,10.95773]
[1776680084701,50.6,75343.81,1.0,-0.09048,5e-05,10.96086]
[1776680088078,50.6,75344.28,1.0,-0.09047,5e-05,10.95986]
[1776680092294,50.6,75342.03,1.0,-0.09059,5e-05,10.97047]
[1776680092593,50.6,75342.03,1.0,-0.09059,5e-05,10.97047]
[1776680097972,50.61,75348.06,1.0,-0.09032,5e-05,10.94729]
[1776680100981,50.61,75346.01,1.0,-0.09043,5e-05,10.95685]
[1776680101821,50.61,75344.02,1.0,-0.09053,5e-05,10.96546]
[1776680103661,50.61,75347.39,1.0,-0.09037,5e-05,10.95174]
[1776680105126,50.61,75348.7,1.0,-0.09031,5e-05,10.94662]
[1776680105205,50.62,75348.45,1.0,-0.09033,5e-05,10.94834]
[1776680105995,50.62,75348.45,1.0,-0.09033,5e-05,10.94834]
[1776680107133,50.62,75348.29,1.0,-0.09034,5e-05,10.94935]
[1776680107153,50.62,75348.29,1.0,-0.09034,5e-05,10.94935]
[1776680107609,50.62,75348.29,1.0,-0.09034,5e-05,10.94935]
[1776680107803,50.62,75348.29,1.0,-0.09034,5e-05,10.94935]
[1776680109142,50.62,75351.81,1.0,-0.09018,5e-05,10.93541]
[1776680114511,50.62,75342.66,1.0,-0.09064,5e-05,10.97494]
[1776680119947,50.63,75345.2,1.0,-0.09054,5e-05,10.96655]
[1776680123465,50.63,75343.64,1.0,-0.09062,5e-05,10.97369]
[1776680123797,50.63,75328.48,1.0,-0.09136,5e-05,11.03749]
[1776680124282,50.63,75328.48,1.0,-0.09136,5e-05,11.03749]
[1776680124968,50.63,75319.93,1.0,-0.09177,5e-05,11.07342]
[1776680131031,50.63,75332.5,1.0,-0.09115,5e-05,11.01804]
[1776680136065,50.63,75336.22,1.0,-0.09097,5e-05,11.00242]
[1776680141103,50.63,75337.53,1.0,-0.09091,5e-05,10.99688]
[1776680146517,50.63,75337.11,1.0,-0.09093,5e-05,10.99856]
[1776680152178,50.63,75338.79,1.0,-0.09084,5e-05,10.99144]
[1776680157213,50.63,75339.93,1.0,-0.09079,5e-05,10.98661]
[1776680158993,50.63,75341.38,1.0,-0.09072,5e-05,10.98055]
[1776680159086,50.63,75341.38,1.0,-0.09072,5e-05,10.98055]
[1776680161044,50.63,75342.39,1.0,-0.09067,5e-05,10.97634]
[1776680161063,50.63,75342.39,1.0,-0.09067,5e-05,10.97634]
[1776680161303,50.63,75360.57,1.0,-0.0898,5e-05,10.90073]
[1776680161920,50.63,75360.57,1.0,-0.0898,5e-05,10.90073]
[1776680164606,50.63,75360.35,1.0,-0.08981,5e-05,10.90188]
[1776680168272,50.63,75352.12,1.0,-0.09021,5e-05,10.93648]
[1776680168358,50.64,75338.51,1.0,-0.09087,5e-05,10.99337]
[1776680169221,50.64,75338.51,1.0,-0.09087,5e-05,10.99337]
[1776680169262,50.64,75338.51,1.0,-0.09087,5e-05,10.99337]
[1776680169438,50.64,75338.18,1.0,-0.09088,5e-05,10.99497]
[1776680170481,50.64,75338.18,1.0,-0.09088,5e-05,10.99497]
[1776680176350,50.64,75338.76,1.0,-0.09087,5e-05,10.9941]
[1776680182833,50.64,75338.11,1.0,-0.09091,5e-05,10.99726]
[1776680183760,50.64,75341.79,1.0,-0.09074,5e-05,10.98302]
[1776680189721,50.64,75340.9,1.0,-0.09079,5e-05,10.98668]
[1776680195483,50.64,75352.31,1.0,-0.09022,5e-05,10.9357]
[1776680201525,50.64,75343.4,1.0,-0.09064,5e-05,10.9728]
[1776680204679,50.64,75345.23,1.0,-0.09055,5e-05,10.96518]
[1776680207457,50.64,75363.09,1.0,-0.0897,5e-05,10.89118]
[1776680208453,50.65,75359.32,1.0,-0.08989,5e-05,10.90692]
[1776680210990,50.65,75357.37,1.0,-0.08998,5e-05,10.91528]
[1776680211658,50.65,75357.37,1.0,-0.08998,5e-05,10.91528]
[1776680215475,50.65,75353.66,1.0,-0.09016,5e-05,10.93099]
[1776680220682,50.65,75337.3,1.0,-0.09095,5e-05,10.99944]
[1776680221250,50.65,75337.3,1.0,-0.09095,5e-05,10.99944]
[1776680222304,50.65,75337.59,1.0,-0.09093,5e-05,10.9982]
[1776680227725,50.65,75349.86,1.0,-0.09035,5e-05,10.94719]
[1776680232758,50.65,75350.4,1.0,-0.09032,5e-05,10.94516]
[1776680237794,50.65,75344.16,1.0,-0.09063,5e-05,10.97134]
[1776680242833,50.65,75339.06,1.0,-0.09087,5e-05,10.99251]
[1776680247868,50.65,75339.85,1.0,-0.09083,5e-05,10.98908]
[1776680252906,50.65,75341.81,1.0,-0.09071,5e-05,10.97723]
[1776680253818,50.65,75341.81,1.0,-0.09071,5e-05,10.97723]
[1776680255147,50.65,75354.35,1.0,-0.09011,5e-05,10.92508]
[1776680260754,50.65,75354.2,1.0,-0.09012,5e-05,10.92608]
[1776680261224,50.65,75353.63,1.0,-0.09015,5e-05,10.9285]
[1776680266440,50.65,75347.69,1.0,-0.09043,5e-05,10.95339]
[1776680267330,50.65,75347.2,1.0,-0.09046,5e-05,10.95545]
[1776680271413,50.65,75351.41,1.0,-0.09026,5e-05,10.93804]
[1776680271569,50.65,75351.41,1.0,-0.09026,5e-05,10.93804]
[1776680272567,50.65,75351.08,1.0,-0.09027,5e-05,10.93915]
[1776680273358,50.65,75347.47,1.0,-0.09044,5e-05,10.95404]
[1776680279974,50.65,75345.73,1.0,-0.09052,5e-05,10.961]
[1776680280281,50.65,75349.03,1.0,-0.09036,5e-05,10.94732]
[1776680283105,50.65,75360.29,1.0,-0.08983,5e-05,10.90045]
[1776680285685,50.65,75356.56,1.0,-0.09,5e-05,10.91571]
[1776680289777,50.65,75347.44,1.0,-0.09044,5e-05,10.95341]
[1776680295204,50.65,75343.12,1.0,-0.09064,5e-05,10.97135]
[1776680300239,50.65,75347.49,1.0,-0.09043,5e-05,10.9531]
[1776680301752,50.65,75347.49,1.0,-0.09043,5e-05,10.9531]
[1776680303785,50.65,75348.97,1.0,-0.09036,5e-05,10.94696]
[1776680307244,50.65,75354.78,1.0,-0.09008,5e-05,10.92284]
[1776680307487,50.65,75354.78,1.0,-0.09008,5e-05,10.92284]
[1776680309276,50.65,75352.3,1.0,-0.0902,5e-05,10.93323]
[1776680309609,50.65,75352.3,1.0,-0.0902,5e-05,10.93323]
[1776680315437,50.65,75353.93,1.0,-0.0901,5e-05,10.92295]
[1776680315981,50.65,75353.93,1.0,-0.0901,5e-05,10.92295]
[1776680318001,50.65,75353.98,1.0,-0.0901,5e-05,10.92278]
[1776680318083,50.65,75350.1,1.0,-0.09028,5e-05,10.9389]
[1776680320366,50.65,75351.69,1.0,-0.09021,5e-05,10.93228]
[1776680320503,50.65,75351.69,1.0,-0.09021,5e-05,10.93228]
[1776680320772,50.65,75351.69,1.0,-0.09021,5e-05,10.93228]
[1776680321070,50.65,75353.73,1.0,-0.09011,5e-05,10.92381]
[1776680323400,50.65,75366.53,1.0,-0.0895,5e-05,10.87042]
[1776680328436,50.65,75370.99,1.0,-0.08928,5e-05,10.85139]
[1776680333470,50.64,75370.93,1.0,-0.08928,5e-05,10.85117]
[1776680339513,50.64,75379.93,1.0,-0.08885,5e-05,10.81378]
[1776680344548,50.64,75378.49,1.0,-0.08892,5e-05,10.81971]
[1776680349583,50.64,75390.57,1.0,-0.08835,5e-05,10.76995]
[1776680353626,50.64,75390.85,1.0,-0.08834,5e-05,10.76896]
[1776680356388,50.65,75396.14,1.0,-0.0881,5e-05,10.74753]
[1776680361596,50.65,75394.86,1.0,-0.08816,5e-05,10.75347]
[1776680366701,50.65,75393.87,1.0,-0.08822,5e-05,10.75833]
[1776680371463,50.65,75395.07,1.0,-0.08817,5e-05,10.7539]
[1776680371740,50.65,75396.5,1.0,-0.08808,5e-05,10.74458]
[1776680372938,50.65,75396.5,1.0,-0.08808,5e-05,10.74458]
[1776680378996,50.65,75396.75,1.0,-0.08808,5e-05,10.74447]
[1776680383270,50.66,75393.56,1.0,-0.08823,5e-05,10.75838]
[1776680383822,50.66,75393.58,1.0,-0.08823,5e-05,10.75843]
[1776680388278,50.66,75396.81,1.0,-0.08809,5e-05,10.74561]
[1776680390602,50.66,75398.01,1.0,-0.08803,5e-05,10.74097]
[1776680392884,50.66,75411.15,1.0,-0.08743,5e-05,10.68737]
[1776680393184,50.66,75411.15,1.0,-0.08743,5e-05,10.68737]
[1776680393892,50.66,75411.78,1.0,-0.0874,5e-05,10.68502]
[1776680396275,50.66,75411.57,1.0,-0.08741,5e-05,10.68637]
[1776680396892,50.66,75411.57,1.0,-0.08741,5e-05,10.68637]
[1776680396993,50.66,75397.22,1.0,-0.08809,5e-05,10.74571]
[1776680398750,50.66,75397.22,1.0,-0.08809,5e-05,10.74592]
[1776680401308,50.66,75392.81,1.0,-0.0883,5e-05,10.76452]
[1776680401959,50.66,75386.75,1.0,-0.08859,5e-05,10.78966]
[1776680403361,50.66,75384.14,1.0,-0.08871,5e-05,10.80045]
[1776680405249,50.67,75376.32,1.0,-0.08909,5e-05,10.8334]
[1776680405393,50.67,75376.32,1.0,-0.08909,5e-05,10.8334]
[1776680408000,50.67,75362.97,1.0,-0.08973,5e-05,10.88937]
[1776680412028,50.67,75347.71,1.0,-0.09046,5e-05,10.95328]
[1776680417063,50.67,75339.28,1.0,-0.09087,5e-05,10.9885]
[1776680422101,50.67,75332.0,1.0,-0.09122,5e-05,11.01861]
[1776680428140,50.67,75337.02,1.0,-0.09097,5e-05,10.99738]
[1776680433175,50.67,75339.29,1.0,-0.09083,5e-05,10.98415]
[1776680435756,50.67,75339.17,1.0,-0.09084,5e-05,10.98457]
[1776680436196,50.67,75339.17,1.0,-0.09084,5e-05,10.98453]
[1776680441233,50.67,75339.28,1.0,-0.09083,5e-05,10.98385]
[1776680448280,50.66,75339.36,1.0,-0.09081,5e-05,10.98207]
[1776680450928,50.66,75326.67,1.0,-0.09142,5e-05,11.03442]
[1776680456336,50.66,75323.19,1.0,-0.09158,5e-05,11.04822]
[1776680461372,50.66,75321.75,1.0,-0.09164,5e-05,11.05349]
[1776680467586,50.66,75321.81,1.0,-0.09163,5e-05,11.05294]
[1776680472651,50.65,75321.57,1.0,-0.09163,5e-05,11.05259]
[1776680475580,50.65,75332.6,1.0,-0.09109,5e-05,11.00609]
[1776680477086,50.65,75334.07,1.0,-0.09102,5e-05,10.99965]
[1776680478355,50.65,75339.57,1.0,-0.09074,5e-05,10.97614]
[1776680478828,50.65,75340.58,1.0,-0.09069,5e-05,10.97167]
[1776680482658,50.65,75364.71,1.0,-0.08953,5e-05,10.87052]
[1776680488344,50.64,75360.43,1.0,-0.08973,5e-05,10.88777]
[1776680489661,50.64,75341.07,1.0,-0.09065,5e-05,10.96803]
[1776680492492,50.64,75341.76,1.0,-0.09059,5e-05,10.96144]
[1776680492557,50.64,75341.76,1.0,-0.09059,5e-05,10.96144]
[1776680497567,50.64,75334.93,1.0,-0.09092,5e-05,10.98989]
[1776680500377,50.64,75335.22,1.0,-0.09091,5e-05,10.98861]
[1776680500834,50.64,75335.22,1.0,-0.09091,5e-05,10.98861]
[1776680504312,50.64,75334.02,1.0,-0.09096,5e-05,10.99347]
[1776680506612,50.64,75335.47,1.0,-0.09089,5e-05,10.9869]
[1776680507029,50.64,75335.47,1.0,-0.09089,5e-05,10.9869]
[1776680508687,50.64,75334.55,1.0,-0.09092,5e-05,10.99024]
[1776680509288,50.64,75334.55,1.0,-0.09092,5e-05,10.99024]
[1776680515598,50.64,75332.87,1.0,-0.09099,5e-05,10.99563]
[1776680518827,50.63,75333.16,1.0,-0.09096,5e-05,10.99335]
[1776680522860,50.63,75322.54,1.0,-0.09146,5e-05,11.03662]
[1776680522910,50.63,75322.54,1.0,-0.09146,5e-05,11.03662]
[1776680522918,50.63,75322.54,1.0,-0.09146,5e-05,11.03662]
[1776680522978,50.63,75322.54,1.0,-0.09146,5e-05,11.03662]
[1776680523016,50.63,75321.12,1.0,-0.09153,5e-05,11.0424]
[1776680523335,50.63,75321.12,1.0,-0.09153,5e-05,11.0424]
[1776680524894,50.63,75321.12,1.0,-0.09153,5e-05,11.0424]
[1776680524995,50.63,75318.68,1.0,-0.09164,5e-05,11.05238]
[1776680525683,50.63,75318.68,1.0,-0.09164,5e-05,11.05238]
[1776680525823,50.63,75318.68,1.0,-0.09164,5e-05,11.05238]
[1776680527236,50.63,75318.68,1.0,-0.09164,5e-05,11.05238]
[1776680531867,50.63,75299.2,1.0,-0.09258,5e-05,11.13305]
[1776680533311,50.63,75299.2,1.0,-0.09258,5e-05,11.13305]
[1776680533880,50.63,75297.76,1.0,-0.09265,5e-05,11.13869]
[1776680538915,50.63,75293.26,1.0,-0.09287,5e-05,11.15739]
[1776680543950,50.63,75293.5,1.0,-0.09285,5e-05,11.15639]
[1776680548990,50.63,75291.39,1.0,-0.09296,5e-05,11.16519]
[1776680554020,50.62,75289.56,1.0,-0.09302,5e-05,11.16914]
[1776680559056,50.62,75291.46,1.0,-0.09292,5e-05,11.16106]
[1776680564090,50.62,75288.89,1.0,-0.09305,5e-05,11.17179]
[1776680569206,50.62,75283.63,1.0,-0.0933,5e-05,11.19299]
[1776680569229,50.62,75279.83,1.0,-0.09348,5e-05,11.20867]
[1776680570123,50.62,75279.83,1.0,-0.09348,5e-05,11.20867]
[1776680570192,50.62,75279.47,1.0,-0.0935,5e-05,11.21011]
[1776680576173,50.62,75276.62,1.0,-0.09363,5e-05,11.22164]
[1776680576274,50.62,75277.76,1.0,-0.09358,5e-05,11.21674]
[1776680576754,50.62,75277.76,1.0,-0.09358,5e-05,11.21674]
[1776680577187,50.62,75277.76,1.0,-0.09357,5e-05,11.21665]
[1776680579585,50.62,75277.55,1.0,-0.09358,5e-05,11.21744]
[1776680583253,50.62,75275.26,1.0,-0.09369,5e-05,11.22664]
[1776680588272,50.62,75283.46,1.0,-0.09328,5e-05,11.19173]
[1776680588984,50.62,75283.46,1.0,-0.09328,5e-05,11.19173]
[1776680589273,50.62,75282.99,1.0,-0.09331,5e-05,11.19365]
[1776680590637,50.62,75282.5,1.0,-0.09333,5e-05,11.19567]
[1776680591290,50.62,75282.43,1.0,-0.09333,5e-05,11.19592]
[1776680591592,50.62,75282.43,1.0,-0.09333,5e-05,11.19592]
[1776680592294,50.62,75282.25,1.0,-0.09334,5e-05,11.19663]
[1776680593573,50.62,75281.74,1.0,-0.09337,5e-05,11.19873]
[1776680594289,50.62,75281.74,1.0,-0.09337,5e-05,11.19873]
[1776680595760,50.62,75273.46,1.0,-0.09377,5e-05,11.23346]
[1776680596323,50.62,75273.4,1.0,-0.09377,5e-05,11.23362]
[1776680597636,50.62,75273.26,1.0,-0.09378,5e-05,11.23411]
[1776680598336,50.62,75275.94,1.0,-0.09365,5e-05,11.22273]
[1776680599335,50.62,75275.94,1.0,-0.09365,5e-05,11.22273]
[1776680599391,50.61,75279.12,1.0,-0.09349,5e-05,11.20926]
[1776680601171,50.61,75279.12,1.0,-0.09349,5e-05,11.20919]
[1776680601357,50.61,75280.78,1.0,-0.09341,5e-05,11.20213]
[1776680609413,50.61,75284.09,1.0,-0.09324,5e-05,11.18766]
[1776680611461,50.61,75290.52,1.0,-0.0929,5e-05,11.15695]
[1776680617469,50.61,75285.79,1.0,-0.09312,5e-05,11.17662]
[1776680622507,50.61,75284.02,1.0,-0.09321,5e-05,11.18384]
[1776680628230,50.61,75280.08,1.0,-0.09339,5e-05,11.19929]
[1776680629447,50.61,75274.28,1.0,-0.09367,5e-05,11.22356]
[1776680629561,50.61,75275.36,1.0,-0.09362,5e-05,11.21893]
[1776680632147,50.61,75276.22,1.0,-0.09358,5e-05,11.21524]
[1776680632198,50.61,75276.34,1.0,-0.09357,5e-05,11.21461]
[1776680638625,50.61,75274.39,1.0,-0.09366,5e-05,11.22241]
[1776680643659,50.61,75269.54,1.0,-0.0939,5e-05,11.24246]
[1776680645534,50.61,75272.78,1.0,-0.09373,5e-05,11.22873]
[1776680645840,50.61,75272.78,1.0,-0.09373,5e-05,11.22873]
[1776680645965,50.61,75272.78,1.0,-0.09373,5e-05,11.22873]
[1776680646228,50.6,75286.58,1.0,-0.09306,5e-05,11.17061]
[1776680648217,50.6,75286.58,1.0,-0.09306,5e-05,11.17061]
[1776680648314,50.6,75301.39,1.0,-0.09233,5e-05,11.10811]
[1776680650955,50.6,75298.65,1.0,-0.09246,5e-05,11.11948]
[1776680656560,50.6,75291.83,1.0,-0.09278,5e-05,11.14722]
[1776680656647,50.6,75291.83,1.0,-0.09278,5e-05,11.14722]
[1776680656754,50.6,75292.06,1.0,-0.09277,5e-05,11.14608]
[1776680660624,50.6,75297.79,1.0,-0.09249,5e-05,11.12159]
[1776680662649,50.6,75296.28,1.0,-0.09255,5e-05,11.12753]
[1776680664647,50.6,75296.45,1.0,-0.09254,5e-05,11.12668]
[1776680669845,50.6,75300.99,1.0,-0.09231,5e-05,11.1068]
[1776680674880,50.59,75297.3,1.0,-0.09246,5e-05,11.11801]
[1776680679896,50.59,75294.75,1.0,-0.09258,5e-05,11.12811]
[1776680680823,50.59,75295.4,1.0,-0.09254,5e-05,11.12521]
[1776680681250,50.59,75295.4,1.0,-0.09254,5e-05,11.12521]
[1776680681351,50.59,75295.52,1.0,-0.09254,5e-05,11.12438]
[1776680681956,50.59,75295.52,1.0,-0.09254,5e-05,11.12438]
[1776680685369,50.59,75296.02,1.0,-0.09251,5e-05,11.12195]
[1776680686480,50.59,75294.82,1.0,-0.09256,5e-05,11.12665]
[1776680688524,50.59,75293.59,1.0,-0.09262,5e-05,11.13147]
[1776680688903,50.59,75293.59,1.0,-0.09262,5e-05,11.13147]
[1776680688908,50.59,75293.59,1.0,-0.09262,5e-05,11.13147]
[1776680688981,50.59,75297.37,1.0,-0.09243,5e-05,11.11545]
[1776680694473,50.59,75300.14,1.0,-0.09229,5e-05,11.10328]
[1776680699024,50.58,75300.24,1.0,-0.09228,5e-05,11.10221]
[1776680704086,50.58,75299.84,1.0,-0.09229,5e-05,11.10288]
[1776680709119,50.58,75299.53,1.0,-0.09229,5e-05,11.10337]
[1776680711205,50.58,75297.49,1.0,-0.09239,5e-05,11.11174]
[1776680711307,50.58,75296.51,1.0,-0.09244,5e-05,11.11567]
[1776680716933,50.58,75298.37,1.0,-0.09233,5e-05,11.10697]
[1776680718724,50.58,75298.58,1.0,-0.09232,5e-05,11.10574]
[1776680719278,50.58,75298.58,1.0,-0.09232,5e-05,11.10574]
[1776680719347,50.58,75298.43,1.0,-0.09233,5e-05,11.10619]
[1776680721295,50.57,75298.43,1.0,-0.09232,5e-05,11.10602]
[1776680721471,50.57,75298.43,1.0,-0.09232,5e-05,11.10602]
[1776680721306,50.57,75297.35,1.0,-0.09237,5e-05,11.11037]
[1776680724954,50.57,75297.25,1.0,-0.09237,5e-05,11.11025]
[1776680725425,50.57,75297.25,1.0,-0.09237,5e-05,11.11025]
[1776680725481,50.57,75299.53,1.0,-0.09226,5e-05,11.10052]
[1776680730662,50.57,75301.18,1.0,-0.09217,5e-05,11.09283]
[1776680735440,50.57,75308.94,1.0,-0.09176,5e-05,11.05594]
[1776680741346,50.56,75301.57,1.0,-0.09209,5e-05,11.08459]
[1776680744846,50.56,75309.07,1.0,-0.09172,5e-05,11.05265]
[1776680746404,50.56,75309.46,1.0,-0.0917,5e-05,11.05096]
[1776680746508,50.56,75309.46,1.0,-0.0917,5e-05,11.05096]
[1776680746493,50.56,75322.42,1.0,-0.09108,5e-05,10.99671]
[1776680748565,50.56,75335.58,1.0,-0.09044,5e-05,10.94182]
[1776680749543,50.56,75335.58,1.0,-0.09044,5e-05,10.94182]
[1776680753850,50.56,75336.85,1.0,-0.09039,5e-05,10.93698]
[1776680755606,50.56,75336.85,1.0,-0.09039,5e-05,10.93734]
[1776680755752,50.56,75336.85,1.0,-0.09039,5e-05,10.93734]
[1776680755761,50.56,75336.85,1.0,-0.09039,5e-05,10.93734]
[1776680755821,50.56,75336.85,1.0,-0.09039,5e-05,10.93734]
[1776680755888,50.56,75336.85,1.0,-0.09039,5e-05,10.93734]
[1776680756449,50.56,75327.17,1.0,-0.09086,5e-05,10.97783]
[1776680756760,50.56,75327.17,1.0,-0.09086,5e-05,10.97783]
[1776680757835,50.56,75328.31,1.0,-0.0908,5e-05,10.97313]
[1776680757901,50.56,75328.31,1.0,-0.0908,5e-05,10.97313]
[1776680758569,50.56,75329.13,1.0,-0.09076,5e-05,10.96978]
[1776680759155,50.56,75329.13,1.0,-0.09076,5e-05,10.96978]
[1776680759854,50.56,75329.13,1.0,-0.09076,5e-05,10.96985]
[1776680760477,50.56,75327.25,1.0,-0.09086,5e-05,10.97776]
[1776680764648,50.56,75326.99,1.0,-0.09087,5e-05,10.97905]
[1776680765888,50.56,75328.37,1.0,-0.0908,5e-05,10.97333]
[1776680766519,50.56,75328.77,1.0,-0.09079,5e-05,10.97171]
[1776680771553,50.56,75327.67,1.0,-0.09084,5e-05,10.97648]
[1776680776591,50.57,75329.14,1.0,-0.09077,5e-05,10.97048]
[1776680783291,50.57,75331.18,1.0,-0.09068,5e-05,10.96215]
[1776680790688,50.57,75331.78,1.0,-0.09065,5e-05,10.9598]
[1776680796294,50.57,75326.94,1.0,-0.09086,5e-05,10.97648]
[1776680796395,50.57,75326.64,1.0,-0.09087,5e-05,10.97772]
[1776680800328,50.57,75320.67,1.0,-0.09116,5e-05,11.0026]
[1776680800429,50.57,75317.94,1.0,-0.09129,5e-05,11.01387]
[1776680805793,50.56,75313.37,1.0,-0.09151,5e-05,11.03259]
[1776680808810,50.56,75312.52,1.0,-0.09154,5e-05,11.03589]
[1776680808829,50.56,75312.52,1.0,-0.09154,5e-05,11.03589]
[1776680808928,50.56,75311.36,1.0,-0.0916,5e-05,11.04074]
[1776680810285,50.56,75311.36,1.0,-0.0916,5e-05,11.04074]
[1776680811046,50.56,75309.41,1.0,-0.09169,5e-05,11.04873]
[1776680811747,50.56,75308.22,1.0,-0.09175,5e-05,11.05371]
[1776680813455,50.56,75308.22,1.0,-0.09175,5e-05,11.05361]
[1776680818885,50.56,75307.59,1.0,-0.09177,5e-05,11.05553]
[1776680823923,50.56,75307.75,1.0,-0.09176,5e-05,11.0546]
[1776680826273,50.56,75312.58,1.0,-0.09153,5e-05,11.0343]
[1776680830376,50.56,75312.42,1.0,-0.09153,5e-05,11.03476]
[1776680832432,50.56,75311.12,1.0,-0.09159,5e-05,11.0401]
[1776680834403,50.56,75302.64,1.0,-0.092,5e-05,11.07537]
[1776680840037,50.56,75294.31,1.0,-0.0924,5e-05,11.10967]
[1776680845072,50.56,75292.56,1.0,-0.09249,5e-05,11.1176]
[1776680850248,50.56,75289.91,1.0,-0.09263,5e-05,11.12919]
[1776680856381,50.56,75287.65,1.0,-0.09271,5e-05,11.13451]
[1776680857303,50.56,75281.07,1.0,-0.09303,5e-05,11.16208]
[1776680857401,50.56,75281.58,1.0,-0.093,5e-05,11.16]
[1776680862190,50.56,75267.75,1.0,-0.09369,5e-05,11.21845]
[1776680864415,50.56,75267.98,1.0,-0.09368,5e-05,11.21742]
[1776680865168,50.56,75268.31,1.0,-0.09366,5e-05,11.216]
[1776680865289,50.56,75268.31,1.0,-0.09366,5e-05,11.216]
[1776680868346,50.56,75267.36,1.0,-0.09371,5e-05,11.21993]
[1776680873351,50.56,75269.86,1.0,-0.09358,5e-05,11.20919]
[1776680875699,50.56,75269.57,1.0,-0.09359,5e-05,11.21029]
[1776680876338,50.56,75269.57,1.0,-0.09359,5e-05,11.21024]
[1776680881952,50.56,75274.69,1.0,-0.09334,5e-05,11.18846]
[1776680882331,50.56,75275.14,1.0,-0.09331,5e-05,11.18653]
[1776680887018,50.56,75273.71,1.0,-0.09338,5e-05,11.19247]
[1776680887153,50.56,75273.71,1.0,-0.09338,5e-05,11.19247]
[1776680892401,50.56,75281.49,1.0,-0.093,5e-05,11.15941]
[1776680897435,50.56,75285.96,1.0,-0.09278,5e-05,11.14065]
[1776680902471,50.56,75289.25,1.0,-0.09262,5e-05,11.12691]
[1776680907506,50.56,75290.63,1.0,-0.09255,5e-05,11.12121]
[1776680912594,50.56,75290.77,1.0,-0.09252,5e-05,11.11708]
[1776680913271,50.56,75294.17,1.0,-0.09235,5e-05,11.10282]
[1776680913345,50.56,75294.17,1.0,-0.09235,5e-05,11.10282]
[1776680913637,50.56,75306.62,1.0,-0.09175,5e-05,11.05065]
[1776680917285,50.56,75308.66,1.0,-0.09164,5e-05,11.04167]
[1776680917581,50.56,75304.49,1.0,-0.09185,5e-05,11.05902]
[1776680917847,50.56,75304.49,1.0,-0.09185,5e-05,11.05902]
[1776680918588,50.55,75300.49,1.0,-0.09204,5e-05,11.07564]
[1776680923622,50.55,75303.94,1.0,-0.09186,5e-05,11.06043]
[1776680923843,50.55,75303.94,1.0,-0.09186,5e-05,11.06043]
[1776680923894,50.55,75303.94,1.0,-0.09186,5e-05,11.06043]
[1776680924279,50.55,75303.97,1.0,-0.09186,5e-05,11.06017]
[1776680929146,50.55,75304.51,1.0,-0.09183,5e-05,11.05733]
[1776680931206,50.55,75297.67,1.0,-0.09216,5e-05,11.08571]
[1776680936714,50.55,75296.64,1.0,-0.09219,5e-05,11.08885]
[1776680941750,50.54,75296.54,1.0,-0.09219,5e-05,11.08828]
[1776680942053,50.54,75296.54,1.0,-0.09219,5e-05,11.08828]
[1776680942063,50.54,75296.54,1.0,-0.09219,5e-05,11.08828]
[1776680942079,50.54,75296.5,1.0,-0.09219,5e-05,11.08844]
[1776680947794,50.54,75304.82,1.0,-0.09177,5e-05,11.05243]
[1776680954492,50.54,75302.73,1.0,-0.09186,5e-05,11.06008]
[1776680959876,50.54,75301.73,1.0,-0.09191,5e-05,11.06411]
[1776680964944,50.54,75302.75,1.0,-0.09186,5e-05,11.06012]
[1776680966991,50.54,75306.03,1.0,-0.0917,5e-05,11.04644]
[1776680967536,50.54,75306.03,1.0,-0.0917,5e-05,11.04644]
[1776680968447,50.54,75306.6,1.0,-0.09167,5e-05,11.04399]
[1776680968474,50.54,75312.54,1.0,-0.09138,5e-05,11.01898]
[1776680974657,50.54,75315.32,1.0,-0.09122,5e-05,11.00325]
[1776680980454,50.54,75316.6,1.0,-0.09115,5e-05,10.99763]
[1776680986087,50.54,75313.09,1.0,-0.09132,5e-05,11.01199]
[1776680994806,50.53,75310.63,1.0,-0.09143,5e-05,11.02172]
[1776681000187,50.53,75309.26,1.0,-0.0915,5e-05,11.02714]
[1776681002555,50.53,75309.31,1.0,-0.09149,5e-05,11.02686]
[1776681002623,50.53,75309.31,1.0,-0.09149,5e-05,11.02686]
[1776681002650,50.53,75297.29,1.0,-0.09208,5e-05,11.07716]
[1776681004221,50.53,75281.71,1.0,-0.09284,5e-05,11.14262]
[1776681005369,50.53,75281.71,1.0,-0.09284,5e-05,11.14262]
[1776681005409,50.53,75281.71,1.0,-0.09284,5e-05,11.14262]
[1776681005542,50.53,75281.02,1.0,-0.09287,5e-05,11.14554]
[1776681010969,50.53,75270.93,1.0,-0.09337,5e-05,11.18786]
[1776681016014,50.53,75270.9,1.0,-0.09337,5e-05,11.18778]
[1776681019495,50.53,75269.11,1.0,-0.09345,5e-05,11.19521]
[1776681020055,50.53,75267.74,1.0,-0.09352,5e-05,11.20084]
[1776681027397,50.53,75260.33,1.0,-0.09388,5e-05,11.2312]
[1776681032398,50.53,75269.35,1.0,-0.0934,5e-05,11.18915]
[1776681037467,50.53,75266.14,1.0,-0.09355,5e-05,11.20227]
[1776681045523,50.53,75266.78,1.0,-0.09352,5e-05,11.19901]
[1776681048847,50.52,75267.36,1.0,-0.09349,5e-05,11.1965]
[1776681050710,50.52,75226.93,1.0,-0.09549,5e-05,11.36718]
[1776681051489,50.52,75226.93,1.0,-0.09549,5e-05,11.36718]
[1776681051801,50.52,75219.83,1.0,-0.09585,5e-05,11.3973]
[1776681054820,50.52,75213.14,1.0,-0.09617,5e-05,11.42456]
[1776681056236,50.52,75216.31,1.0,-0.09601,5e-05,11.41094]
[1776681056395,50.52,75216.31,1.0,-0.09601,5e-05,11.41094]
[1776681056625,50.52,75216.31,1.0,-0.09601,5e-05,11.41094]
[1776681056888,50.52,75214.3,1.0,-0.09611,5e-05,11.41934]
[1776681061946,50.52,75212.49,1.0,-0.09619,5e-05,11.42611]
[1776681065426,50.51,75213.62,1.0,-0.09612,5e-05,11.4201]
[1776681065675,50.51,75217.52,1.0,-0.09592,5e-05,11.40288]
[1776681069206,50.51,75217.4,1.0,-0.09591,5e-05,11.40246]
[1776681069320,50.51,75217.4,1.0,-0.09591,5e-05,11.40246]
[1776681073940,50.51,75228.71,1.0,-0.09533,5e-05,11.35303]
[1776681077825,50.5,75233.41,1.0,-0.09509,5e-05,11.33246]
[1776681077864,50.5,75233.77,1.0,-0.09507,5e-05,11.33072]
[1776681083804,50.5,75235.64,1.0,-0.09496,5e-05,11.32154]
[1776681087979,50.5,75229.77,1.0,-0.09524,5e-05,11.34547]
[1776681088838,50.5,75228.41,1.0,-0.09531,5e-05,11.35098]
[1776681093873,50.49,75223.91,1.0,-0.09549,5e-05,11.36511]
[1776681098908,50.49,75220.93,1.0,-0.09562,5e-05,11.37639]
[1776681103943,50.49,75219.38,1.0,-0.09569,5e-05,11.38159]
[1776681108980,50.48,75216.41,1.0,-0.09582,5e-05,11.39282]
[1776681114013,50.48,75219.84,1.0,-0.09563,5e-05,11.37698]
[1776681119048,50.48,75217.24,1.0,-0.09575,5e-05,11.38678]
[1776681122398,50.47,75216.06,1.0,-0.0958,5e-05,11.39127]
[1776681124512,50.47,75215.45,1.0,-0.09583,5e-05,11.39335]
[1776681124546,50.47,75214.2,1.0,-0.09589,5e-05,11.3984]
[1776681125884,50.47,75214.2,1.0,-0.09589,5e-05,11.3984]
[1776681125975,50.47,75213.06,1.0,-0.09594,5e-05,11.40273]
[1776681130119,50.47,75204.63,1.0,-0.09635,5e-05,11.43763]
[1776681130168,50.47,75204.63,1.0,-0.09635,5e-05,11.43763]
[1776681130608,50.47,75204.63,1.0,-0.09635,5e-05,11.43763]
[1776681130652,50.47,75203.23,1.0,-0.09642,5e-05,11.44326]
[1776681134698,50.46,75200.78,1.0,-0.09653,5e-05,11.45229]
[1776681140198,50.46,75202.93,1.0,-0.0964,5e-05,11.44099]
[1776681141580,50.46,75202.93,1.0,-0.0964,5e-05,11.44099]
[1776681141680,50.46,75201.02,1.0,-0.09649,5e-05,11.44877]
[1776681142738,50.46,75201.02,1.0,-0.09649,5e-05,11.44877]
[1776681142838,50.46,75198.16,1.0,-0.09662,5e-05,11.46025]
[1776681146498,50.45,75196.9,1.0,-0.09668,5e-05,11.46449]
[1776681146599,50.45,75196.8,1.0,-0.09668,5e-05,11.46492]
[1776681152258,50.45,75197.44,1.0,-0.0966,5e-05,11.45669]
[1776681155092,50.44,75182.62,1.0,-0.09734,5e-05,11.51879]
[1776681163377,50.43,75191.18,1.0,-0.09686,5e-05,11.47847]
[1776681168643,50.43,75190.68,1.0,-0.09687,5e-05,11.47897]
[1776681175451,50.42,75189.36,1.0,-0.0969,5e-05,11.48133]
[1776681180851,50.42,75189.75,1.0,-0.09686,5e-05,11.47843]
[1776681186214,50.41,75191.38,1.0,-0.09674,5e-05,11.46823]
[1776681187531,50.41,75191.38,1.0,-0.09674,5e-05,11.46823]
[1776681193328,50.4,75193.26,1.0,-0.09662,5e-05,11.45782]
[1776681201841,50.4,75195.86,1.0,-0.09647,5e-05,11.44519]
[1776681207275,50.39,75197.29,1.0,-0.09636,5e-05,11.43542]
[1776681214863,50.38,75205.96,1.0,-0.0959,5e-05,11.39717]
[1776681221793,50.38,75217.88,1.0,-0.09525,5e-05,11.34032]
[1776681227822,50.37,75213.95,1.0,-0.09543,5e-05,11.35517]
[1776681231875,50.37,75200.68,1.0,-0.09608,5e-05,11.4102]
[1776681232410,50.37,75200.68,1.0,-0.09608,5e-05,11.4102]
[1776681233659,50.37,75200.68,1.0,-0.09607,5e-05,11.40987]
[1776681239901,50.37,75197.33,1.0,-0.09623,5e-05,11.42322]
[1776681244936,50.36,75195.82,1.0,-0.0963,5e-05,11.42894]
[1776681246022,50.36,75195.82,1.0,-0.0963,5e-05,11.42894]
[1776681246109,50.36,75195.95,1.0,-0.09629,5e-05,11.42824]
[1776681246859,50.36,75195.95,1.0,-0.09629,5e-05,11.42824]
[1776681246960,50.36,75195.58,1.0,-0.09631,5e-05,11.42968]
[1776681247610,50.36,75195.58,1.0,-0.09631,5e-05,11.42968]
[1776681247957,50.36,75195.58,1.0,-0.09631,5e-05,11.42954]
[1776681252991,50.36,75202.25,1.0,-0.09596,5e-05,11.40019]
[1776681258029,50.36,75203.34,1.0,-0.09589,5e-05,11.39403]
[1776681263065,50.35,75202.69,1.0,-0.0959,5e-05,11.39523]
[1776681265676,50.35,75191.85,1.0,-0.09644,5e-05,11.44083]
[1776681266086,50.35,75189.83,1.0,-0.09654,5e-05,11.44907]
[1776681266661,50.35,75189.83,1.0,-0.09654,5e-05,11.44907]
[1776681267095,50.35,75190.0,1.0,-0.09653,5e-05,11.44796]
[1776681271579,50.34,75194.11,1.0,-0.09628,5e-05,11.42541]
[1776681272128,50.34,75194.81,1.0,-0.09624,5e-05,11.42206]
[1776681273782,50.34,75191.74,1.0,-0.09639,5e-05,11.43481]
[1776681274143,50.34,75191.35,1.0,-0.09641,5e-05,11.4361]
[1776681274311,50.34,75191.35,1.0,-0.09641,5e-05,11.4361]
[1776681275150,50.34,75192.09,1.0,-0.09636,5e-05,11.43257]
[1776681275192,50.34,75192.09,1.0,-0.09636,5e-05,11.43257]
[1776681276157,50.34,75192.56,1.0,-0.09634,5e-05,11.43019]
[1776681281191,50.33,75194.59,1.0,-0.09621,5e-05,11.41974]
[1776681286920,50.33,75192.68,1.0,-0.09629,5e-05,11.42584]
[1776681289865,50.33,75182.84,1.0,-0.09678,5e-05,11.46752]
[1776681289935,50.33,75181.85,1.0,-0.09683,5e-05,11.47122]
[1776681291532,50.33,75182.07,1.0,-0.09682,5e-05,11.47028]
[1776681291631,50.33,75182.07,1.0,-0.09681,5e-05,11.47009]
[1776681292214,50.33,75182.07,1.0,-0.09681,5e-05,11.47009]
[1776681292312,50.33,75182.58,1.0,-0.09678,5e-05,11.46772]
[1776681295271,50.32,75182.8,1.0,-0.09677,5e-05,11.46621]
[1776681296066,50.32,75182.8,1.0,-0.09677,5e-05,11.46621]
[1776681299216,50.32,75182.8,1.0,-0.09676,5e-05,11.46565]
[1776681305360,50.32,75173.28,1.0,-0.09723,5e-05,11.50506]
[1776681310565,50.32,75178.31,1.0,-0.09696,5e-05,11.48266]
[1776681315005,50.31,75182.57,1.0,-0.09674,5e-05,11.46368]
[1776681320468,50.31,75189.72,1.0,-0.09636,5e-05,11.43205]
[1776681321577,50.31,75189.72,1.0,-0.09636,5e-05,11.43205]
[1776681321608,50.31,75190.05,1.0,-0.09634,5e-05,11.43051]
[1776681327206,50.31,75189.48,1.0,-0.09636,5e-05,11.43196]
[1776681332552,50.3,75189.79,1.0,-0.0963,5e-05,11.42536]
[1776681339601,50.3,75189.99,1.0,-0.09627,5e-05,11.42224]
[1776681342363,50.3,75180.91,1.0,-0.09672,5e-05,11.46039]
[1776681342626,50.3,75178.55,1.0,-0.09684,5e-05,11.4701]
[1776681348105,50.29,75167.91,1.0,-0.09736,5e-05,11.51425]
[1776681348113,50.29,75167.91,1.0,-0.09736,5e-05,11.51425]
[1776681348195,50.29,75162.08,1.0,-0.09766,5e-05,11.53879]
[1776681349842,50.29,75162.08,1.0,-0.09766,5e-05,11.53879]
[1776681351621,50.29,75160.36,1.0,-0.09774,5e-05,11.54589]
[1776681356724,50.29,75154.92,1.0,-0.09803,5e-05,11.57023]
[1776681361761,50.29,75156.15,1.0,-0.09798,5e-05,11.56567]
[1776681362806,50.3,75158.5,1.0,-0.09786,5e-05,11.55577]
[1776681363006,50.3,75158.5,1.0,-0.09786,5e-05,11.55577]
[1776681363665,50.3,75164.8,1.0,-0.09754,5e-05,11.52895]
[1776681363691,50.3,75164.8,1.0,-0.09754,5e-05,11.52895]
[1776681363775,50.3,75164.93,1.0,-0.09753,5e-05,11.52859]
[1776681364283,50.3,75164.93,1.0,-0.09753,5e-05,11.52859]
[1776681364785,50.3,75180.93,1.0,-0.09672,5e-05,11.46034]
[1776681367967,50.3,75186.85,1.0,-0.09642,5e-05,11.43552]
[1776681368042,50.3,75186.85,1.0,-0.09642,5e-05,11.43552]
[1776681368110,50.3,75186.75,1.0,-0.09643,5e-05,11.43624]
[1776681373482,50.3,75185.49,1.0,-0.0965,5e-05,11.44216]
[1776681374454,50.3,75185.85,1.0,-0.09649,5e-05,11.44074]
[1776681374536,50.3,75185.85,1.0,-0.09649,5e-05,11.44074]
[1776681375682,50.3,75186.0,1.0,-0.09648,5e-05,11.44022]
[1776681376870,50.3,75180.68,1.0,-0.09675,5e-05,11.46308]
[1776681376910,50.3,75180.68,1.0,-0.09675,5e-05,11.46308]
[1776681376989,50.3,75180.68,1.0,-0.09675,5e-05,11.46308]
[1776681378218,50.3,75185.11,1.0,-0.09653,5e-05,11.44433]
[1776681379119,50.3,75191.82,1.0,-0.09619,5e-05,11.41591]
[1776681382527,50.3,75191.81,1.0,-0.09619,5e-05,11.41626]
[1776681383516,50.3,75191.92,1.0,-0.09619,5e-05,11.41594]
[1776681388645,50.31,75202.44,1.0,-0.09567,5e-05,11.372]
[1776681394026,50.31,75203.51,1.0,-0.0956,5e-05,11.36515]
[1776681400029,50.31,75198.85,1.0,-0.09586,5e-05,11.38641]
[1776681405066,50.32,75199.87,1.0,-0.09581,5e-05,11.38295]
[1776681408472,50.32,75200.36,1.0,-0.09579,5e-05,11.3812]
[1776681408480,50.32,75200.36,1.0,-0.0958,5e-05,11.38136]
[1776681409934,50.32,75200.36,1.0,-0.0958,5e-05,11.38136]
[1776681410458,50.32,75200.36,1.0,-0.0958,5e-05,11.3817]
[1776681410895,50.32,75200.36,1.0,-0.0958,5e-05,11.3817]
[1776681410903,50.32,75200.36,1.0,-0.0958,5e-05,11.3817]
[1776681412402,50.32,75200.36,1.0,-0.0958,5e-05,11.3817]
[1776681412470,50.32,75200.36,1.0,-0.0958,5e-05,11.3817]
[1776681414425,50.32,75200.36,1.0,-0.0958,5e-05,11.38203]
[1776681415734,50.32,75200.36,1.0,-0.09581,5e-05,11.38236]
[1776681415738,50.32,75200.36,1.0,-0.09581,5e-05,11.38236]
[1776681415835,50.32,75200.36,1.0,-0.09581,5e-05,11.38252]
[1776681417723,50.32,75200.36,1.0,-0.09581,5e-05,11.38285]
[1776681418504,50.32,75203.03,1.0,-0.09568,5e-05,11.37163]
[1776681418606,50.32,75203.66,1.0,-0.09565,5e-05,11.36895]
[1776681424204,50.32,75194.31,1.0,-0.09613,5e-05,11.40968]
[1776681426564,50.32,75193.37,1.0,-0.09618,5e-05,11.41389]
[1776681426617,50.32,75193.37,1.0,-0.09618,5e-05,11.41389]
[1776681427219,50.32,75191.33,1.0,-0.09628,5e-05,11.42269]
[1776681430659,50.33,75189.72,1.0,-0.09637,5e-05,11.4298]
[1776681430705,50.33,75189.72,1.0,-0.09637,5e-05,11.4298]
[1776681437289,50.33,75181.68,1.0,-0.09678,5e-05,11.46453]
[1776681442326,50.33,75180.98,1.0,-0.09682,5e-05,11.46768]
[1776681448060,50.33,75184.36,1.0,-0.09665,5e-05,11.45329]
[1776681452969,50.33,75184.61,1.0,-0.09661,5e-05,11.44864]
[1776681452979,50.33,75184.61,1.0,-0.09661,5e-05,11.44864]
[1776681453026,50.33,75184.61,1.0,-0.09661,5e-05,11.44864]
[1776681453034,50.33,75184.47,1.0,-0.09662,5e-05,11.44924]
[1776681456307,50.33,75177.05,1.0,-0.09699,5e-05,11.48096]
[1776681457009,50.33,75177.05,1.0,-0.09699,5e-05,11.48096]
[1776681457052,50.33,75177.05,1.0,-0.09699,5e-05,11.48096]
[1776681457097,50.33,75177.05,1.0,-0.09699,5e-05,11.48096]
[1776681458469,50.33,75179.22,1.0,-0.09688,5e-05,11.47153]
[1776681458502,50.33,75179.22,1.0,-0.09688,5e-05,11.47153]
[1776681459598,50.33,75179.01,1.0,-0.09689,5e-05,11.47243]
[1776681459617,50.33,75179.01,1.0,-0.09689,5e-05,11.47243]
[1776681459873,50.33,75179.01,1.0,-0.09689,5e-05,11.47243]
[1776681459932,50.33,75179.53,1.0,-0.09687,5e-05,11.47018]
[1776681461538,50.33,75189.36,1.0,-0.09637,5e-05,11.42816]
[1776681461550,50.33,75189.36,1.0,-0.09637,5e-05,11.42816]
[1776681461635,50.33,75189.79,1.0,-0.09634,5e-05,11.42632]
[1776681463122,50.33,75189.79,1.0,-0.09634,5e-05,11.42632]
[1776681463210,50.33,75190.39,1.0,-0.09632,5e-05,11.42386]
[1776681467279,50.33,75191.18,1.0,-0.09628,5e-05,11.42061]
[1776681467467,50.33,75191.18,1.0,-0.09628,5e-05,11.42061]
[1776681468207,50.33,75195.58,1.0,-0.09606,5e-05,11.40201]
[1776681469270,50.33,75195.58,1.0,-0.09606,5e-05,11.40201]
[1776681473289,50.33,75193.84,1.0,-0.09615,5e-05,11.40968]
[1776681473581,50.33,75192.58,1.0,-0.09621,5e-05,11.41522]
[1776681479585,50.33,75190.55,1.0,-0.09632,5e-05,11.42429]
[1776681484619,50.33,75188.46,1.0,-0.09643,5e-05,11.43357]
[1776681485630,50.33,75175.41,1.0,-0.09709,5e-05,11.4894]
[1776681490664,50.33,75175.64,1.0,-0.09708,5e-05,11.48834]
[1776681495599,50.33,75177.47,1.0,-0.09699,5e-05,11.48049]
[1776681497607,50.33,75177.66,1.0,-0.09698,5e-05,11.47972]
[1776681503138,50.33,75177.5,1.0,-0.09699,5e-05,11.48051]
[1776681508570,50.33,75175.15,1.0,-0.09711,5e-05,11.49067]
[1776681512818,50.33,75186.47,1.0,-0.09651,5e-05,11.43879]
[1776681515543,50.33,75187.93,1.0,-0.09644,5e-05,11.43285]
[1776681516294,50.33,75187.93,1.0,-0.09644,5e-05,11.43285]
[1776681517040,50.33,75188.42,1.0,-0.09641,5e-05,11.43086]
[1776681528436,50.33,75192.02,1.0,-0.09624,5e-05,11.4161]
[1776681529935,50.34,75178.63,1.0,-0.09693,5e-05,11.47428]
[1776681532128,50.34,75176.28,1.0,-0.09705,5e-05,11.48439]
[1776681534333,50.34,75178.51,1.0,-0.09694,5e-05,11.47487]
[1776681534343,50.34,75178.51,1.0,-0.09694,5e-05,11.47487]
[1776681539817,50.34,75179.1,1.0,-0.09691,5e-05,11.47255]
[1776681542881,50.34,75179.65,1.0,-0.09688,5e-05,11.47027]
[1776681546050,50.34,75193.19,1.0,-0.0962,5e-05,11.41246]
[1776681551085,50.34,75193.06,1.0,-0.09619,5e-05,11.41238]
[1776681556390,50.34,75194.14,1.0,-0.09613,5e-05,11.40728]
[1776681569211,50.33,75194.69,1.0,-0.09608,5e-05,11.40298]
[1776681573479,50.33,75189.75,1.0,-0.0963,5e-05,11.41984]
[1776681574246,50.33,75190.63,1.0,-0.09626,5e-05,11.41592]
[1776681579284,50.33,75186.97,1.0,-0.09643,5e-05,11.43075]
[1776681584319,50.32,75185.05,1.0,-0.09651,5e-05,11.4377]
[1776681584852,50.32,75185.05,1.0,-0.09651,5e-05,11.4377]
[1776681585327,50.32,75184.33,1.0,-0.09655,5e-05,11.4404]
[1776681588705,50.32,75184.13,1.0,-0.09654,5e-05,11.44013]
[1776681588802,50.32,75186.79,1.0,-0.09641,5e-05,11.42877]
[1776681594389,50.31,75199.08,1.0,-0.09576,5e-05,11.37423]
[1776681600433,50.31,75201.05,1.0,-0.09564,5e-05,11.36416]
[1776681603040,50.31,75207.57,1.0,-0.09531,5e-05,11.33628]
[1776681603111,50.31,75209.29,1.0,-0.09523,5e-05,11.32896]
[1776681608495,50.31,75207.05,1.0,-0.09534,5e-05,11.33841]
[1776681613868,50.31,75199.19,1.0,-0.09573,5e-05,11.37175]
[1776681616780,50.31,75190.24,1.0,-0.09619,5e-05,11.40976]
[1776681623648,50.31,75187.99,1.0,-0.0963,5e-05,11.41909]
[1776681629332,50.31,75190.06,1.0,-0.09619,5e-05,11.41012]
[1776681634725,50.3,75191.49,1.0,-0.09608,5e-05,11.39949]
[1776681639760,50.3,75190.34,1.0,-0.09613,5e-05,11.40344]
[1776681645178,50.3,75193.0,1.0,-0.09598,5e-05,11.39131]
[1776681650843,50.3,75196.51,1.0,-0.09579,5e-05,11.37525]
[1776681651666,50.3,75196.51,1.0,-0.09579,5e-05,11.37525]
[1776681651844,50.3,75196.95,1.0,-0.09577,5e-05,11.37322]
[1776681656878,50.29,75196.95,1.0,-0.09576,5e-05,11.37245]
[1776681659771,50.29,75197.68,1.0,-0.09572,5e-05,11.36889]
[1776681659779,50.29,75197.68,1.0,-0.09572,5e-05,11.36889]
[1776681659899,50.29,75197.68,1.0,-0.09572,5e-05,11.36889]
[1776681661185,50.29,75197.68,1.0,-0.09572,5e-05,11.36889]
[1776681661808,50.29,75198.37,1.0,-0.09568,5e-05,11.36579]
[1776681663932,50.29,75208.76,1.0,-0.09515,5e-05,11.32103]
[1776681664012,50.29,75214.56,1.0,-0.09486,5e-05,11.29606]
[1776681669924,50.29,75214.56,1.0,-0.09485,5e-05,11.29557]
[1776681670337,50.29,75214.56,1.0,-0.09484,5e-05,11.29461]
[1776681672420,50.28,75214.56,1.0,-0.09484,5e-05,11.29437]
[1776681673449,50.28,75204.33,1.0,-0.09535,5e-05,11.33783]
[1776681679034,50.28,75197.01,1.0,-0.09572,5e-05,11.36855]
[1776681680055,50.28,75197.01,1.0,-0.09572,5e-05,11.36855]
[1776681680132,50.28,75193.58,1.0,-0.09589,5e-05,11.38307]
[1776681686141,50.28,75191.89,1.0,-0.09597,5e-05,11.38964]
[1776681686583,50.28,75191.89,1.0,-0.09597,5e-05,11.38964]
[1776681686600,50.28,75191.89,1.0,-0.09597,5e-05,11.38964]
[1776681687090,50.28,75191.47,1.0,-0.09599,5e-05,11.39117]
[1776681691456,50.28,75191.72,1.0,-0.09597,5e-05,11.38972]
[1776681692267,50.28,75192.68,1.0,-0.09589,5e-05,11.38174]
[1776681692308,50.28,75192.68,1.0,-0.09589,5e-05,11.38162]
[1776681694054,50.28,75192.94,1.0,-0.09588,5e-05,11.38051]
[1776681694138,50.28,75193.1,1.0,-0.09587,5e-05,11.3797]
[1776681698312,50.28,75193.57,1.0,-0.09584,5e-05,11.37746]
[1776681698414,50.28,75196.54,1.0,-0.09569,5e-05,11.36443]
[1776681703794,50.28,75196.01,1.0,-0.09571,5e-05,11.36628]
[1776681709144,50.27,75194.46,1.0,-0.09578,5e-05,11.37231]
[1776681714290,50.27,75194.33,1.0,-0.09578,5e-05,11.3721]
[1776681719324,50.27,75193.85,1.0,-0.09579,5e-05,11.37348]
[1776681720909,50.27,75194.06,1.0,-0.09578,5e-05,11.37244]
[1776681724541,50.27,75195.18,1.0,-0.09572,5e-05,11.36724]
[1776681730088,50.27,75193.02,1.0,-0.09582,5e-05,11.37546]
[1776681735438,50.26,75198.3,1.0,-0.09554,5e-05,11.35208]
[1776681740476,50.26,75198.48,1.0,-0.09553,5e-05,11.35068]
[1776681743624,50.26,75198.71,1.0,-0.09551,5e-05,11.34945]
[1776681745389,50.26,75198.68,1.0,-0.09551,5e-05,11.34945]
[1776681750547,50.26,75192.4,1.0,-0.09582,5e-05,11.37535]
[1776681750900,50.26,75192.4,1.0,-0.09582,5e-05,11.37535]
[1776681752250,50.26,75192.67,1.0,-0.09578,5e-05,11.37046]
[1776681755785,50.26,75189.58,1.0,-0.09593,5e-05,11.38319]
[1776681757085,50.26,75189.46,1.0,-0.09593,5e-05,11.38359]
[1776681757600,50.26,75191.58,1.0,-0.09582,5e-05,11.37443]
[1776681759096,50.26,75190.89,1.0,-0.09586,5e-05,11.37728]
[1776681759615,50.26,75191.69,1.0,-0.09582,5e-05,11.37378]
[1776681764649,50.25,75185.44,1.0,-0.09613,5e-05,11.40002]
[1776681769684,50.25,75180.36,1.0,-0.09638,5e-05,11.42113]
[1776681772477,50.25,75180.57,1.0,-0.09637,5e-05,11.41997]
[1776681772705,50.25,75181.19,1.0,-0.09633,5e-05,11.41718]
[1776681774302,50.25,75181.19,1.0,-0.09633,5e-05,11.41718]
[1776681775407,50.25,75181.09,1.0,-0.09634,5e-05,11.41748]
[1776681776117,50.25,75181.07,1.0,-0.09633,5e-05,11.41729]
[1776681782085,50.25,75182.17,1.0,-0.09627,5e-05,11.41189]
[1776681785601,50.25,75183.04,1.0,-0.09622,5e-05,11.40775]
[1776681785611,50.25,75183.68,1.0,-0.09619,5e-05,11.40475]
[1776681787928,50.25,75183.98,1.0,-0.09617,5e-05,11.40333]
[1776681793852,50.24,75189.61,1.0,-0.09587,5e-05,11.37837]
[1776681798889,50.24,75190.94,1.0,-0.0958,5e-05,11.3721]
[1776681804876,50.24,75192.48,1.0,-0.09572,5e-05,11.36518]
[1776681804931,50.24,75192.99,1.0,-0.09569,5e-05,11.36266]
[1776681810612,50.24,75196.19,1.0,-0.09552,5e-05,11.34836]
[1776681817014,50.24,75194.04,1.0,-0.09559,5e-05,11.35334]
[1776681823054,50.24,75188.95,1.0,-0.09585,5e-05,11.37447]
[1776681830750,50.23,75192.28,1.0,-0.09567,5e-05,11.35938]
[1776681837153,50.23,75192.85,1.0,-0.09563,5e-05,11.35639]
[1776681841480,50.23,75193.02,1.0,-0.09562,5e-05,11.35543]
[1776681841532,50.23,75192.69,1.0,-0.09564,5e-05,11.35671]
[1776681847222,50.23,75188.82,1.0,-0.09583,5e-05,11.3729]
[1776681852257,50.23,75189.31,1.0,-0.0958,5e-05,11.37046]
[1776681857292,50.23,75191.73,1.0,-0.09567,5e-05,11.35985]
[1776681859201,50.23,75191.73,1.0,-0.09567,5e-05,11.35985]
[1776681859250,50.23,75191.73,1.0,-0.09567,5e-05,11.35985]
[1776681864433,50.23,75190.23,1.0,-0.09575,5e-05,11.3659]
[1776681868644,50.23,75189.64,1.0,-0.09577,5e-05,11.36805]
[1776681868734,50.23,75190.75,1.0,-0.09571,5e-05,11.36324]
[1776681873289,50.22,75190.75,1.0,-0.09568,5e-05,11.35903]
[1776681874716,50.22,75190.75,1.0,-0.09567,5e-05,11.35844]
[1776681875268,50.22,75192.24,1.0,-0.09559,5e-05,11.35149]
[1776681880454,50.22,75196.91,1.0,-0.09534,5e-05,11.33038]
[1776681886496,50.22,75193.89,1.0,-0.09549,5e-05,11.34301]
[1776681891534,50.22,75194.58,1.0,-0.09545,5e-05,11.33974]
[1776681896570,50.22,75194.54,1.0,-0.09545,5e-05,11.33961]
[1776681901605,50.22,75190.76,1.0,-0.09564,5e-05,11.35542]
[1776681906637,50.21,75192.17,1.0,-0.09557,5e-05,11.34909]
[1776681911665,50.21,75193.5,1.0,-0.0955,5e-05,11.34319]
[1776681917713,50.21,75197.32,1.0,-0.0953,5e-05,11.32651]
[1776681924763,50.21,75197.86,1.0,-0.09527,5e-05,11.32395]
[1776681929801,50.21,75198.64,1.0,-0.09523,5e-05,11.32047]
[1776681931705,50.21,75199.15,1.0,-0.0952,5e-05,11.31827]
[1776681931781,50.21,75199.15,1.0,-0.0952,5e-05,11.31827]
[1776681931879,50.21,75201.32,1.0,-0.09507,5e-05,11.30537]
[1776681933523,50.21,75201.32,1.0,-0.09506,5e-05,11.30535]
[1776681940877,50.21,75203.76,1.0,-0.09494,5e-05,11.29507]
[1776681941111,50.21,75203.76,1.0,-0.09494,5e-05,11.29507]
[1776681941644,50.21,75203.76,1.0,-0.09494,5e-05,11.29507]
[1776681944389,50.21,75201.37,1.0,-0.09506,5e-05,11.30528]
[1776681945287,50.21,75201.37,1.0,-0.09506,5e-05,11.30531]
[1776681945677,50.21,75201.37,1.0,-0.09506,5e-05,11.30531]
[1776681946015,50.21,75201.37,1.0,-0.09506,5e-05,11.30533]
[1776681947723,50.21,75201.37,1.0,-0.09506,5e-05,11.30535]
[1776681949940,50.21,75196.19,1.0,-0.09533,5e-05,11.32744]
[1776681950949,50.21,75191.14,1.0,-0.09558,5e-05,11.34897]
[1776681955983,50.21,75187.57,1.0,-0.09576,5e-05,11.3637]
[1776681959892,50.21,75189.24,1.0,-0.09566,5e-05,11.35599]
[1776681969842,50.2,75191.22,1.0,-0.09554,5e-05,11.34499]
[1776681970037,50.2,75191.41,1.0,-0.09552,5e-05,11.34331]
[1776681970100,50.2,75191.35,1.0,-0.09552,5e-05,11.34357]
[1776681971420,50.2,75191.35,1.0,-0.09552,5e-05,11.34357]
[1776681972055,50.2,75191.11,1.0,-0.09552,5e-05,11.34401]
[1776681972134,50.2,75191.86,1.0,-0.09549,5e-05,11.34081]
[1776681977574,50.2,75192.9,1.0,-0.09542,5e-05,11.3352]
[1776681984178,50.19,75194.79,1.0,-0.0953,5e-05,11.32484]
[1776681989215,50.19,75192.36,1.0,-0.0954,5e-05,11.33375]
[1776681994249,50.18,75192.43,1.0,-0.09536,5e-05,11.32829]
[1776681996404,50.18,75192.69,1.0,-0.09534,5e-05,11.32687]
[1776682001916,50.18,75193.64,1.0,-0.09528,5e-05,11.32132]
[1776682007340,50.17,75204.67,1.0,-0.0947,5e-05,11.27247]
[1776682014388,50.17,75205.05,1.0,-0.09466,5e-05,11.26938]
[1776682019424,50.16,75204.61,1.0,-0.09467,5e-05,11.27026]
[1776682024459,50.16,75201.84,1.0,-0.0948,5e-05,11.2811]
[1776682029494,50.16,75196.9,1.0,-0.09504,5e-05,11.30115]
[1776682034529,50.16,75198.18,1.0,-0.09496,5e-05,11.29475]
[1776682039563,50.16,75201.59,1.0,-0.09478,5e-05,11.27943]
[1776682044600,50.15,75203.11,1.0,-0.0947,5e-05,11.27227]
[1776682049634,50.15,75196.06,1.0,-0.09505,5e-05,11.30165]
[1776682054670,50.15,75192.6,1.0,-0.09519,5e-05,11.31198]
[1776682057265,50.15,75192.6,1.0,-0.09519,5e-05,11.31198]
[1776682057691,50.15,75191.88,1.0,-0.09522,5e-05,11.31439]
[1776682062726,50.15,75190.84,1.0,-0.09526,5e-05,11.31802]
[1776682067761,50.14,75189.0,1.0,-0.09534,5e-05,11.3251]
[1776682072798,50.14,75189.71,1.0,-0.0953,5e-05,11.32131]
[1776682073605,50.14,75189.71,1.0,-0.0953,5e-05,11.32131]
[1776682078842,50.14,75191.09,1.0,-0.09522,5e-05,11.31456]
[1776682084883,50.14,75187.89,1.0,-0.09537,5e-05,11.32731]
[1776682089619,50.13,75187.74,1.0,-0.09537,5e-05,11.32729]
[1776682089918,50.13,75187.35,1.0,-0.09539,5e-05,11.32878]
[1776682095015,50.13,75187.78,1.0,-0.09536,5e-05,11.32626]
[1776682098981,50.13,75175.61,1.0,-0.09596,5e-05,11.37731]
[1776682104016,50.13,75178.05,1.0,-0.09583,5e-05,11.36561]
[1776682105632,50.13,75178.55,1.0,-0.0958,5e-05,11.36322]
[1776682108598,50.12,75176.12,1.0,-0.09591,5e-05,11.37286]
[1776682111718,50.12,75176.31,1.0,-0.09587,5e-05,11.36761]
[1776682114767,50.12,75178.37,1.0,-0.09575,5e-05,11.35799]
[1776682120128,50.11,75179.85,1.0,-0.09566,5e-05,11.35004]
[1776682122055,50.11,75177.87,1.0,-0.09576,5e-05,11.35824]
[1776682122062,50.11,75177.87,1.0,-0.09576,5e-05,11.35824]
[1776682122111,50.11,75177.87,1.0,-0.09576,5e-05,11.35824]
[1776682122185,50.11,75177.27,1.0,-0.09578,5e-05,11.36052]
[1776682122340,50.11,75177.27,1.0,-0.09578,5e-05,11.36052]
[1776682122382,50.11,75177.27,1.0,-0.09578,5e-05,11.36052]
[1776682123250,50.11,75177.27,1.0,-0.09578,5e-05,11.36044]
[1776682123318,50.11,75177.27,1.0,-0.09578,5e-05,11.36044]
[1776682124038,50.11,75177.27,1.0,-0.09578,5e-05,11.36044]
[1776682129507,50.11,75178.14,1.0,-0.09573,5e-05,11.35633]
[1776682132144,50.11,75179.18,1.0,-0.09568,5e-05,11.35172]
[1776682132938,50.11,75181.09,1.0,-0.09559,5e-05,11.34405]
[1776682134331,50.11,75181.09,1.0,-0.09559,5e-05,11.34405]
[1776682141276,50.12,75183.22,1.0,-0.0955,5e-05,11.33631]
[1776682142273,50.12,75183.22,1.0,-0.0955,5e-05,11.33631]
[1776682143721,50.12,75182.97,1.0,-0.09551,5e-05,11.33774]
[1776682149558,50.12,75181.2,1.0,-0.09561,5e-05,11.34601]
[1776682155374,50.12,75176.21,1.0,-0.09586,5e-05,11.36717]
[1776682160409,50.12,75175.33,1.0,-0.09591,5e-05,11.3714]
[1776682164385,50.12,75177.78,1.0,-0.09578,5e-05,11.36064]
[1776682164420,50.12,75177.78,1.0,-0.09578,5e-05,11.36064]
[1776682164903,50.12,75177.78,1.0,-0.09578,5e-05,11.36064]
[1776682164965,50.12,75177.78,1.0,-0.09578,5e-05,11.36064]
[1776682165054,50.12,75181.34,1.0,-0.0956,5e-05,11.34531]
[1776682168673,50.12,75189.47,1.0,-0.09519,5e-05,11.31014]
[1776682172417,50.12,75188.48,1.0,-0.0952,5e-05,11.30999]
[1776682172719,50.12,75188.48,1.0,-0.0952,5e-05,11.30999]
[1776682173200,50.12,75172.2,1.0,-0.09602,5e-05,11.37925]
[1776682173850,50.12,75172.2,1.0,-0.09602,5e-05,11.37925]
[1776682173906,50.12,75172.2,1.0,-0.09602,5e-05,11.37925]
[1776682175317,50.11,75166.53,1.0,-0.09631,5e-05,11.40338]
[1776682176520,50.12,75166.53,1.0,-0.09631,5e-05,11.4035]
[1776682181556,50.12,75162.31,1.0,-0.09653,5e-05,11.42213]
[1776682184242,50.12,75162.21,1.0,-0.09654,5e-05,11.42265]
[1776682184318,50.12,75161.82,1.0,-0.09656,5e-05,11.42451]
[1776682185707,50.12,75161.82,1.0,-0.09656,5e-05,11.42451]
[1776682185840,50.12,75161.82,1.0,-0.09656,5e-05,11.42451]
[1776682188345,50.12,75159.52,1.0,-0.09668,5e-05,11.43463]
[1776682188460,50.12,75159.52,1.0,-0.09668,5e-05,11.43463]
[1776682189255,50.12,75145.74,1.0,-0.09739,5e-05,11.4939]
[1776682190099,50.12,75145.74,1.0,-0.09739,5e-05,11.4939]
[1776682190200,50.12,75145.74,1.0,-0.09739,5e-05,11.4939]
[1776682190745,50.12,75144.93,1.0,-0.09743,5e-05,11.49736]
[1776682190882,50.12,75144.93,1.0,-0.09743,5e-05,11.49736]
[1776682190891,50.12,75129.79,1.0,-0.09821,5e-05,11.56255]
[1776682197248,50.12,75130.45,1.0,-0.09817,5e-05,11.55922]
[1776682197964,50.12,75129.39,1.0,-0.09823,5e-05,11.56367]
[1776682198035,50.12,75129.39,1.0,-0.09823,5e-05,11.56367]
[1776682200793,50.12,75127.95,1.0,-0.0983,5e-05,11.56951]
[1776682200947,50.12,75127.95,1.0,-0.0983,5e-05,11.56951]
[1776682201260,50.11,75133.31,1.0,-0.09802,5e-05,11.54616]
[1776682201885,50.11,75133.31,1.0,-0.09802,5e-05,11.54616]
[1776682201971,50.11,75144.03,1.0,-0.09746,5e-05,11.49992]
[1776682207515,50.11,75139.21,1.0,-0.0977,5e-05,11.51971]
[1776682211182,50.11,75137.94,1.0,-0.09776,5e-05,11.52443]
[1776682211193,50.11,75137.94,1.0,-0.09776,5e-05,11.52443]
[1776682216805,50.11,75136.51,1.0,-0.09781,5e-05,11.52919]
[1776682221840,50.11,75143.45,1.0,-0.09746,5e-05,11.49928]
[1776682223714,50.11,75142.81,1.0,-0.09749,5e-05,11.50209]
[1776682223772,50.11,75142.81,1.0,-0.09749,5e-05,11.50209]
[1776682228410,50.11,75136.84,1.0,-0.0978,5e-05,11.52799]
[1776682231683,50.11,75131.42,1.0,-0.09808,5e-05,11.55135]
[1776682236080,50.11,75132.13,1.0,-0.09802,5e-05,11.54458]
[1776682236784,50.11,75132.64,1.0,-0.09799,5e-05,11.5423]
[1776682241985,50.11,75139.01,1.0,-0.09766,5e-05,11.51485]
[1776682243735,50.11,75138.71,1.0,-0.09768,5e-05,11.51614]
[1776682249040,50.11,75135.53,1.0,-0.09784,5e-05,11.52975]
[1776682251149,50.11,75135.7,1.0,-0.09783,5e-05,11.52899]
[1776682258106,50.11,75144.16,1.0,-0.0974,5e-05,11.49272]
[1776682259795,50.11,75143.28,1.0,-0.09744,5e-05,11.49654]
[1776682265154,50.1,75140.89,1.0,-0.09755,5e-05,11.50579]
[1776682269650,50.1,75140.41,1.0,-0.09757,5e-05,11.50742]
[1776682273500,50.1,75138.89,1.0,-0.09763,5e-05,11.51263]
[1776682273845,50.1,75138.89,1.0,-0.09763,5e-05,11.51263]
[1776682275569,50.1,75132.99,1.0,-0.09793,5e-05,11.53758]
[1776682279390,50.1,75121.96,1.0,-0.0985,5e-05,11.58488]
[1776682280237,50.1,75121.96,1.0,-0.0985,5e-05,11.58488]
[1776682280326,50.1,75121.96,1.0,-0.0985,5e-05,11.58488]
[1776682280277,50.1,75117.42,1.0,-0.09874,5e-05,11.60437]
[1776682282167,50.1,75117.42,1.0,-0.09874,5e-05,11.60426]
[1776682282212,50.1,75117.42,1.0,-0.09874,5e-05,11.60426]
[1776682287312,50.09,75104.75,1.0,-0.09939,5e-05,11.65815]
[1776682288712,50.09,75104.09,1.0,-0.09942,5e-05,11.6608]
[1776682288944,50.09,75104.09,1.0,-0.09942,5e-05,11.6608]
[1776682290178,50.09,75105.01,1.0,-0.09937,5e-05,11.65661]
[1776682290225,50.09,75105.01,1.0,-0.09937,5e-05,11.65661]
[1776682291479,50.09,75105.37,1.0,-0.09932,5e-05,11.65099]
[1776682291515,50.09,75105.37,1.0,-0.09932,5e-05,11.65099]
[1776682292346,50.09,75104.35,1.0,-0.09937,5e-05,11.6552]
[1776682293783,50.09,75103.8,1.0,-0.09939,5e-05,11.65737]
[1776682293800,50.09,75103.8,1.0,-0.09939,5e-05,11.65737]
[1776682294233,50.09,75103.8,1.0,-0.09939,5e-05,11.65737]
[1776682294238,50.09,75103.8,1.0,-0.09939,5e-05,11.65737]
[1776682294361,50.09,75103.91,1.0,-0.09939,5e-05,11.65668]
[1776682296299,50.09,75100.42,1.0,-0.09957,5e-05,11.67158]
[1776682300812,50.09,75101.96,1.0,-0.09948,5e-05,11.66399]
[1776682300906,50.09,75102.38,1.0,-0.09945,5e-05,11.66195]
[1776682302360,50.09,75102.38,1.0,-0.09945,5e-05,11.66195]
[1776682303369,50.08,75101.93,1.0,-0.09947,5e-05,11.66324]
[1776682307752,50.08,75100.7,1.0,-0.09952,5e-05,11.66795]
[1776682307757,50.08,75100.7,1.0,-0.09952,5e-05,11.66795]
[1776682307818,50.08,75100.7,1.0,-0.09952,5e-05,11.66795]
[1776682307910,50.08,75093.38,1.0,-0.09991,5e-05,11.69946]
[1776682309098,50.08,75093.38,1.0,-0.09991,5e-05,11.69946]
[1776682310523,50.08,75092.9,1.0,-0.09992,5e-05,11.70106]
[1776682316516,50.08,75088.37,1.0,-0.10014,5e-05,11.71879]
[1776682320392,50.07,75089.6,1.0,-0.10007,5e-05,11.71291]
[1776682326882,50.07,75083.75,1.0,-0.10035,5e-05,11.73638]
[1776682332627,50.06,75087.6,1.0,-0.10013,5e-05,11.71779]
[1776682337662,50.06,75088.51,1.0,-0.10007,5e-05,11.71266]
[1776682342699,50.06,75088.32,1.0,-0.10006,5e-05,11.71232]
[1776682347732,50.05,75092.75,1.0,-0.09982,5e-05,11.69186]
[1776682350735,50.05,75102.27,1.0,-0.09931,5e-05,11.6502]
[1776682351041,50.05,75102.27,1.0,-0.09931,5e-05,11.6502]
[1776682351480,50.05,75102.55,1.0,-0.09927,5e-05,11.64505]
[1776682352804,50.05,75102.55,1.0,-0.09927,5e-05,11.64505]
[1776682353016,50.05,75102.55,1.0,-0.09927,5e-05,11.64505]
[1776682353792,50.05,75105.14,1.0,-0.09913,5e-05,11.6337]
[1776682354007,50.05,75105.14,1.0,-0.09913,5e-05,11.6337]
[1776682354049,50.05,75105.14,1.0,-0.09913,5e-05,11.6337]
[1776682354100,50.05,75105.14,1.0,-0.09913,5e-05,11.6337]
[1776682354164,50.05,75127.97,1.0,-0.09794,5e-05,11.53493]
[1776682355174,50.05,75127.97,1.0,-0.09794,5e-05,11.53493]
[1776682355239,50.05,75123.22,1.0,-0.09819,5e-05,11.5551]
[1776682355633,50.05,75123.22,1.0,-0.09819,5e-05,11.5551]
[1776682355664,50.05,75123.22,1.0,-0.09819,5e-05,11.5551]
[1776682360098,50.05,75119.48,1.0,-0.09838,5e-05,11.57122]
[1776682360182,50.05,75118.59,1.0,-0.09843,5e-05,11.57502]
[1776682363196,50.05,75116.94,1.0,-0.09851,5e-05,11.58209]
[1776682363288,50.05,75116.22,1.0,-0.09855,5e-05,11.58517]
[1776682369240,50.05,75114.58,1.0,-0.09863,5e-05,11.59215]
[1776682371303,50.05,75112.89,1.0,-0.09872,5e-05,11.59933]
[1776682371351,50.05,75112.49,1.0,-0.09874,5e-05,11.60096]
[1776682376938,50.05,75114.52,1.0,-0.09863,5e-05,11.59196]
[1776682381396,50.05,75114.5,1.0,-0.09863,5e-05,11.59194]
[1776682381467,50.05,75113.41,1.0,-0.09869,5e-05,11.59657]
[1776682381973,50.05,75113.41,1.0,-0.09869,5e-05,11.59657]
[1776682383315,50.05,75113.41,1.0,-0.09869,5e-05,11.59657]
[1776682383394,50.05,75104.51,1.0,-0.09915,5e-05,11.63492]
[1776682383465,50.05,75104.51,1.0,-0.09915,5e-05,11.63492]
[1776682383987,50.05,75104.51,1.0,-0.09915,5e-05,11.63492]
[1776682385204,50.05,75104.51,1.0,-0.09915,5e-05,11.63492]
[1776682385286,50.05,75104.51,1.0,-0.09915,5e-05,11.63492]
[1776682385890,50.05,75098.42,1.0,-0.09946,5e-05,11.66105]
[1776682389489,50.05,75105.02,1.0,-0.09911,5e-05,11.63214]
[1776682395065,50.05,75097.98,1.0,-0.09948,5e-05,11.66201]
[1776682400101,50.04,75086.99,1.0,-0.10005,5e-05,11.70902]
[1776682400563,50.04,75086.99,1.0,-0.10005,5e-05,11.70902]
[1776682400614,50.04,75086.99,1.0,-0.10005,5e-05,11.70902]
[1776682401788,50.04,75087.27,1.0,-0.10003,5e-05,11.70743]
[1776682404969,50.04,75086.68,1.0,-0.10005,5e-05,11.70944]
[1776682405005,50.04,75086.68,1.0,-0.10005,5e-05,11.70944]
[1776682405018,50.04,75086.68,1.0,-0.10005,5e-05,11.70944]
[1776682405411,50.04,75086.68,1.0,-0.10005,5e-05,11.70944]
[1776682405474,50.04,75086.68,1.0,-0.10005,5e-05,11.70944]
[1776682405139,50.04,75086.68,1.0,-0.10005,5e-05,11.70926]
[1776682406553,50.04,75086.28,1.0,-0.10007,5e-05,11.71081]
[1776682406628,50.04,75086.28,1.0,-0.10007,5e-05,11.71081]
[1776682407361,50.04,75086.28,1.0,-0.10007,5e-05,11.71081]
[1776682407402,50.04,75086.28,1.0,-0.10007,5e-05,11.71081]
[1776682408374,50.04,75085.9,1.0,-0.10009,5e-05,11.71228]
[1776682408433,50.04,75085.9,1.0,-0.10009,5e-05,11.71228]
[1776682408475,50.04,75085.73,1.0,-0.10009,5e-05,11.71284]
[1776682411215,50.04,75085.49,1.0,-0.1001,5e-05,11.71353]
[1776682411287,50.04,75085.49,1.0,-0.1001,5e-05,11.71353]
[1776682411389,50.04,75086.36,1.0,-0.10003,5e-05,11.70593]
[1776682411796,50.04,75086.36,1.0,-0.10003,5e-05,11.70593]
[1776682412188,50.04,75086.36,1.0,-0.10002,5e-05,11.70576]
[1776682412827,50.04,75086.36,1.0,-0.10002,5e-05,11.70576]
[1776682418230,50.03,75084.29,1.0,-0.10012,5e-05,11.71374]
[1776682423266,50.03,75088.75,1.0,-0.09988,5e-05,11.69363]
[1776682426722,50.03,75085.12,1.0,-0.10006,5e-05,11.70894]
[1776682432329,50.03,75089.13,1.0,-0.09984,5e-05,11.69061]
[1776682437364,50.03,75086.4,1.0,-0.09998,5e-05,11.70165]
[1776682438434,50.03,75086.4,1.0,-0.09998,5e-05,11.70165]
[1776682440483,50.03,75087.15,1.0,-0.09993,5e-05,11.69799]
[1776682440608,50.02,75079.28,1.0,-0.10034,5e-05,11.73195]
[1776682446348,50.02,75089.98,1.0,-0.09977,5e-05,11.68437]
[1776682450059,50.02,75093.25,1.0,-0.09959,5e-05,11.66944]
[1776682450310,50.02,75093.25,1.0,-0.09959,5e-05,11.66944]
[1776682451264,50.02,75093.91,1.0,-0.09955,5e-05,11.66643]
[1776682452284,50.02,75095.93,1.0,-0.09944,5e-05,11.65753]
[1776682457401,50.02,75093.81,1.0,-0.09955,5e-05,11.66607]
[1776682457838,50.02,75092.58,1.0,-0.09961,5e-05,11.67127]
[1776682458277,50.02,75092.58,1.0,-0.09961,5e-05,11.67127]
[1776682458448,50.02,75092.58,1.0,-0.09961,5e-05,11.67127]
[1776682464162,50.02,75091.31,1.0,-0.09967,5e-05,11.67616]
[1776682465285,50.01,75090.7,1.0,-0.0997,5e-05,11.67856]
[1776682465325,50.01,75090.7,1.0,-0.0997,5e-05,11.67856]
[1776682466584,50.01,75091.64,1.0,-0.09965,5e-05,11.67425]
[1776682469078,50.01,75093.04,1.0,-0.09957,5e-05,11.66807]
[1776682474169,50.02,75089.89,1.0,-0.09972,5e-05,11.67889]
[1776682479663,50.02,75091.41,1.0,-0.09965,5e-05,11.67305]
[1776682482783,50.02,75091.72,1.0,-0.09964,5e-05,11.67202]
[1776682483434,50.02,75092.92,1.0,-0.09958,5e-05,11.66713]
[1776682484881,50.02,75092.74,1.0,-0.09959,5e-05,11.66808]
[1776682490173,50.02,75092.9,1.0,-0.09959,5e-05,11.66801]
[1776682490971,50.02,75092.33,1.0,-0.09962,5e-05,11.6708]
[1776682491024,50.02,75092.33,1.0,-0.09962,5e-05,11.6708]
[1776682491067,50.02,75092.59,1.0,-0.09961,5e-05,11.66967]
[1776682492410,50.02,75092.59,1.0,-0.09961,5e-05,11.66967]
[1776682492422,50.02,75092.59,1.0,-0.09961,5e-05,11.66967]
[1776682492466,50.02,75092.59,1.0,-0.09961,5e-05,11.66967]
[1776682492495,50.02,75092.59,1.0,-0.09961,5e-05,11.66967]
[1776682492509,50.02,75092.52,1.0,-0.09962,5e-05,11.67028]
[1776682492928,50.02,75092.52,1.0,-0.09962,5e-05,11.67028]
[1776682492985,50.02,75092.52,1.0,-0.09962,5e-05,11.67028]
[1776682493007,50.02,75092.52,1.0,-0.09962,5e-05,11.67028]
[1776682493070,50.02,75092.52,1.0,-0.09962,5e-05,11.67028]
[1776682493555,50.02,75092.52,1.0,-0.09962,5e-05,11.67028]
[1776682493085,50.02,75092.63,1.0,-0.09961,5e-05,11.66981]
[1776682493614,50.02,75092.63,1.0,-0.09961,5e-05,11.66981]
[1776682493685,50.02,75092.63,1.0,-0.09961,5e-05,11.66996]
[1776682494954,50.02,75092.63,1.0,-0.09961,5e-05,11.66996]
[1776682494962,50.02,75092.63,1.0,-0.09961,5e-05,11.66996]
[1776682495487,50.02,75092.73,1.0,-0.09961,5e-05,11.66983]
[1776682497003,50.02,75092.73,1.0,-0.09961,5e-05,11.66983]
[1776682497032,50.02,75093.41,1.0,-0.09958,5e-05,11.66704]
[1776682499010,50.03,75093.41,1.0,-0.09958,5e-05,11.6672]
[1776682499017,50.03,75093.56,1.0,-0.09957,5e-05,11.66671]
[1776682504389,50.03,75092.05,1.0,-0.09966,5e-05,11.6739]
[1776682509876,50.03,75091.01,1.0,-0.09972,5e-05,11.67929]
[1776682514979,50.03,75089.11,1.0,-0.09983,5e-05,11.68795]
[1776682515068,50.03,75089.11,1.0,-0.09983,5e-05,11.68795]
[1776682515434,50.03,75089.11,1.0,-0.09983,5e-05,11.68795]
[1776682515441,50.03,75085.97,1.0,-0.09999,5e-05,11.70168]
[1776682517994,50.03,75082.84,1.0,-0.10016,5e-05,11.71531]
[1776682519953,50.03,75083.01,1.0,-0.10015,5e-05,11.71462]
[1776682520040,50.03,75083.01,1.0,-0.10015,5e-05,11.71462]
[1776682520378,50.03,75083.01,1.0,-0.10015,5e-05,11.71462]
[1776682520476,50.03,75083.1,1.0,-0.10015,5e-05,11.71428]
[1776682522169,50.03,75095.12,1.0,-0.09952,5e-05,11.66216]
[1776682527342,50.03,75096.01,1.0,-0.09947,5e-05,11.65869]
[1776682533038,50.03,75092.47,1.0,-0.09964,5e-05,11.67116]
[1776682538073,50.04,75092.95,1.0,-0.09962,5e-05,11.66961]
[1776682543108,50.04,75094.47,1.0,-0.09955,5e-05,11.66354]
[1776682548142,50.04,75094.69,1.0,-0.09954,5e-05,11.6631]
[1776682554185,50.04,75095.26,1.0,-0.09952,5e-05,11.66121]
[1776682559225,50.04,75092.59,1.0,-0.09967,5e-05,11.67345]
[1776682562789,50.04,75093.04,1.0,-0.09965,5e-05,11.67185]
[1776682562864,50.04,75093.04,1.0,-0.09965,5e-05,11.67185]
[1776682563144,50.04,75093.04,1.0,-0.09965,5e-05,11.67185]
[1776682563226,50.04,75093.04,1.0,-0.09965,5e-05,11.67185]
[1776682563256,50.04,75093.04,1.0,-0.09965,5e-05,11.67185]
[1776682563866,50.04,75093.04,1.0,-0.09965,5e-05,11.67185]
[1776682563946,50.04,75093.04,1.0,-0.09965,5e-05,11.67185]
[1776682564264,50.04,75105.38,1.0,-0.09901,5e-05,11.61876]
[1776682565901,50.04,75104.82,1.0,-0.09904,5e-05,11.6214]
[1776682571312,50.05,75096.05,1.0,-0.09951,5e-05,11.66047]
[1776682574011,50.05,75095.18,1.0,-0.09956,5e-05,11.66454]
[1776682574592,50.05,75095.18,1.0,-0.09956,5e-05,11.66454]
[1776682574624,50.05,75093.56,1.0,-0.09965,5e-05,11.67171]
[1776682576653,50.05,75093.56,1.0,-0.09965,5e-05,11.67171]
[1776682577587,50.05,75083.44,1.0,-0.10018,5e-05,11.71582]
[1776682578411,50.05,75083.0,1.0,-0.10021,5e-05,11.7178]
[1776682578572,50.05,75083.0,1.0,-0.10021,5e-05,11.7178]
[1776682578627,50.05,75083.0,1.0,-0.10021,5e-05,11.7178]
[1776682578658,50.05,75081.35,1.0,-0.10029,5e-05,11.72504]
[1776682579677,50.05,75081.35,1.0,-0.10029,5e-05,11.7251]
[1776682580065,50.05,75081.35,1.0,-0.10029,5e-05,11.7251]
[1776682581150,50.05,75075.38,1.0,-0.10061,5e-05,11.75105]
[1776682583284,50.05,75067.94,1.0,-0.101,5e-05,11.78335]
[1776682588287,50.05,75063.18,1.0,-0.10125,5e-05,11.80384]
[1776682592254,50.05,75060.98,1.0,-0.10134,5e-05,11.80944]
[1776682592522,50.05,75063.49,1.0,-0.1012,5e-05,11.79843]
[1776682596301,50.05,75063.17,1.0,-0.10122,5e-05,11.79961]
[1776682596318,50.05,75063.17,1.0,-0.10122,5e-05,11.79961]
[1776682596322,50.05,75063.17,1.0,-0.10122,5e-05,11.79961]
[1776682598319,50.05,75063.23,1.0,-0.10121,5e-05,11.79921]
[1776682598332,50.05,75063.23,1.0,-0.10121,5e-05,11.79921]
[1776682600348,50.05,75063.7,1.0,-0.10119,5e-05,11.79703]
[1776682602344,50.05,75061.14,1.0,-0.10132,5e-05,11.80804]
[1776682602466,50.05,75061.14,1.0,-0.10132,5e-05,11.80804]
[1776682602664,50.05,75049.69,1.0,-0.10193,5e-05,11.85786]
[1776682603910,50.05,75057.83,1.0,-0.1015,5e-05,11.82277]
[1776682604375,50.05,75057.83,1.0,-0.1015,5e-05,11.82277]
[1776682604379,50.05,75057.83,1.0,-0.1015,5e-05,11.82277]
[1776682604440,50.05,75057.83,1.0,-0.1015,5e-05,11.82277]
[1776682604548,50.05,75057.83,1.0,-0.1015,5e-05,11.82277]
[1776682604622,50.05,75057.83,1.0,-0.1015,5e-05,11.82277]
[1776682606423,50.05,75060.27,1.0,-0.10138,5e-05,11.81281]
[1776682606563,50.05,75060.65,1.0,-0.10136,5e-05,11.81152]
[1776682611598,50.06,75058.85,1.0,-0.10148,5e-05,11.82115]
[1776682616634,50.06,75059.46,1.0,-0.10147,5e-05,11.82021]
[1776682621676,50.06,75057.01,1.0,-0.10162,5e-05,11.83252]
[1776682622682,50.07,75044.78,1.0,-0.10227,5e-05,11.88613]
[1776682627717,50.07,75053.03,1.0,-0.10184,5e-05,11.85083]
[1776682632766,50.07,75052.74,1.0,-0.10187,5e-05,11.85294]
[1776682635683,50.07,75049.16,1.0,-0.10207,5e-05,11.86966]
[1776682635725,50.07,75045.64,1.0,-0.10226,5e-05,11.88527]
[1776682636722,50.07,75045.64,1.0,-0.10226,5e-05,11.88527]
[1776682636786,50.07,75044.57,1.0,-0.10232,5e-05,11.89017]
[1776682638431,50.07,75044.57,1.0,-0.10232,5e-05,11.89017]
[1776682638507,50.08,75040.86,1.0,-0.10253,5e-05,11.90682]
[1776682639416,50.08,75040.86,1.0,-0.10253,5e-05,11.90682]
[1776682639438,50.08,75038.99,1.0,-0.10263,5e-05,11.91518]
[1776682640305,50.08,75038.99,1.0,-0.10263,5e-05,11.91518]
[1776682640811,50.08,75038.99,1.0,-0.10263,5e-05,11.91537]
[1776682646560,50.08,75039.02,1.0,-0.10264,5e-05,11.91635]
[1776682651888,50.08,75038.02,1.0,-0.10268,5e-05,11.91794]
[1776682657506,50.08,75037.44,1.0,-0.10272,5e-05,11.92134]
[1776682663971,50.09,75036.6,1.0,-0.10278,5e-05,11.92615]
[1776682669007,50.09,75037.96,1.0,-0.10272,5e-05,11.92104]
[1776682675049,50.09,75037.1,1.0,-0.10278,5e-05,11.92585]
[1776682679216,50.09,75035.68,1.0,-0.10286,5e-05,11.93274]
[1776682679311,50.09,75034.82,1.0,-0.10291,5e-05,11.9365]
[1776682681584,50.09,75034.82,1.0,-0.10291,5e-05,11.93667]
[1776682681598,50.09,75034.82,1.0,-0.10291,5e-05,11.93667]
[1776682681668,50.09,75023.2,1.0,-0.10353,5e-05,11.9873]
[1776682683287,50.09,75023.2,1.0,-0.10353,5e-05,11.9873]
[1776682685327,50.09,75022.39,1.0,-0.10358,5e-05,11.99094]
[1776682685378,50.09,75022.19,1.0,-0.10359,5e-05,11.99199]
[1776682687336,50.09,75022.19,1.0,-0.10359,5e-05,11.99199]
[1776682687437,50.1,75022.18,1.0,-0.10359,5e-05,11.99222]
[1776682693182,50.1,75020.66,1.0,-0.10368,5e-05,11.99941]
[1776682698640,50.1,75020.55,1.0,-0.10369,5e-05,12.00021]
[1776682703690,50.1,75018.45,1.0,-0.10381,5e-05,12.00974]
[1776682703751,50.1,75018.45,1.0,-0.10381,5e-05,12.00974]
[1776682703765,50.1,75019.98,1.0,-0.10373,5e-05,12.00315]
[1776682705073,50.1,75019.98,1.0,-0.10373,5e-05,12.00315]
[1776682705478,50.1,75019.98,1.0,-0.10373,5e-05,12.00315]
[1776682705481,50.1,75019.98,1.0,-0.10373,5e-05,12.00315]
[1776682705491,50.1,75019.98,1.0,-0.10373,5e-05,12.00315]
[1776682705498,50.1,75019.98,1.0,-0.10373,5e-05,12.00315]
[1776682705500,50.1,75019.98,1.0,-0.10373,5e-05,12.00315]
[1776682705550,50.1,75019.98,1.0,-0.10373,5e-05,12.00315]
[1776682705599,50.1,75005.11,1.0,-0.10453,5e-05,12.06831]
[1776682707519,50.1,75007.59,1.0,-0.1044,5e-05,12.05744]
[1776682707527,50.1,75007.59,1.0,-0.1044,5e-05,12.05744]
[1776682707568,50.1,75007.59,1.0,-0.1044,5e-05,12.05744]
[1776682707634,50.1,75007.59,1.0,-0.1044,5e-05,12.05744]
[1776682707679,50.1,75009.44,1.0,-0.1043,5e-05,12.04927]
[1776682709524,50.1,75009.44,1.0,-0.1043,5e-05,12.04927]
[1776682709560,50.1,75009.44,1.0,-0.1043,5e-05,12.04927]
[1776682709604,50.1,75009.44,1.0,-0.1043,5e-05,12.04927]
[1776682709646,50.1,75009.44,1.0,-0.1043,5e-05,12.04927]
[1776682709739,50.1,75009.76,1.0,-0.10428,5e-05,12.04783]
[1776682711563,50.1,75009.76,1.0,-0.10428,5e-05,12.04783]
[1776682711575,50.1,75009.76,1.0,-0.10428,5e-05,12.04783]
[1776682711642,50.1,75009.76,1.0,-0.10428,5e-05,12.04783]
[1776682711776,50.1,75010.17,1.0,-0.10423,5e-05,12.04231]
[1776682713568,50.1,75010.17,1.0,-0.10423,5e-05,12.04231]
[1776682713585,50.1,75010.17,1.0,-0.10423,5e-05,12.04231]
[1776682713670,50.1,75010.17,1.0,-0.10423,5e-05,12.04231]
[1776682713701,50.1,75010.57,1.0,-0.10421,5e-05,12.0405]
[1776682715605,50.1,75010.57,1.0,-0.10421,5e-05,12.0405]
[1776682715621,50.1,75010.57,1.0,-0.10421,5e-05,12.0405]
[1776682715639,50.1,75010.57,1.0,-0.10421,5e-05,12.0405]
[1776682715669,50.1,75010.57,1.0,-0.10421,5e-05,12.0405]
[1776682715675,50.1,75010.29,1.0,-0.10422,5e-05,12.04166]
[1776682717627,50.1,75010.29,1.0,-0.10422,5e-05,12.04166]
[1776682717635,50.1,75010.29,1.0,-0.10422,5e-05,12.04166]
[1776682717697,50.1,75010.29,1.0,-0.10422,5e-05,12.04166]
[1776682717729,50.1,75011.0,1.0,-0.10418,5e-05,12.03848]
[1776682719660,50.1,75011.0,1.0,-0.10418,5e-05,12.03848]
[1776682719729,50.1,75011.0,1.0,-0.10418,5e-05,12.03848]
[1776682721678,50.1,75012.27,1.0,-0.10411,5e-05,12.03285]
[1776682721737,50.1,75012.27,1.0,-0.10411,5e-05,12.03285]
[1776682723943,50.1,75014.34,1.0,-0.104,5e-05,12.02365]
[1776682724036,50.1,75014.34,1.0,-0.104,5e-05,12.02365]
[1776682730440,50.1,75021.0,1.0,-0.10364,5e-05,11.99451]
[1776682735916,50.1,75021.42,1.0,-0.10362,5e-05,11.99269]
[1776682742524,50.1,75021.76,1.0,-0.1036,5e-05,11.99128]
[1776682747560,50.1,75022.49,1.0,-0.10356,5e-05,11.98815]
[1776682752599,50.1,75030.86,1.0,-0.10311,5e-05,11.95181]
[1776682757630,50.1,75027.3,1.0,-0.10331,5e-05,11.9677]
[1776682762665,50.1,75024.27,1.0,-0.10348,5e-05,11.98123]
[1776682767700,50.1,75024.56,1.0,-0.10346,5e-05,11.98023]
[1776682772735,50.1,75025.38,1.0,-0.1034,5e-05,11.97337]
[1776682777769,50.1,75025.04,1.0,-0.10342,5e-05,11.97533]
[1776682783812,50.1,75024.68,1.0,-0.10345,5e-05,11.97748]
[1776682788847,50.11,75025.59,1.0,-0.1034,5e-05,11.97397]
[1776682792893,50.11,75025.55,1.0,-0.10341,5e-05,11.97443]
[1776682792979,50.11,75026.21,1.0,-0.10337,5e-05,11.97164]
[1776682794536,50.11,75027.54,1.0,-0.1033,5e-05,11.96593]
[1776682794648,50.11,75027.54,1.0,-0.1033,5e-05,11.96593]
[1776682796558,50.11,75029.27,1.0,-0.10321,5e-05,11.9586]
[1776682796664,50.11,75029.27,1.0,-0.10321,5e-05,11.9586]
[1776682797493,50.11,75030.78,1.0,-0.10313,5e-05,11.95212]
[1776682797583,50.11,75030.78,1.0,-0.10313,5e-05,11.95212]
[1776682798652,50.11,75033.51,1.0,-0.10299,5e-05,11.94033]
[1776682798713,50.11,75033.04,1.0,-0.10302,5e-05,11.94252]
[1776682803951,50.11,75031.35,1.0,-0.10312,5e-05,11.95062]
[1776682808550,50.11,75038.17,1.0,-0.10276,5e-05,11.92143]
[1776682810867,50.11,75039.24,1.0,-0.1027,5e-05,11.91696]
[1776682810921,50.11,75039.24,1.0,-0.1027,5e-05,11.91696]
[1776682810909,50.11,75042.97,1.0,-0.10251,5e-05,11.9011]
[1776682814198,50.11,75049.62,1.0,-0.10215,5e-05,11.87234]
[1776682814297,50.12,75042.21,1.0,-0.10255,5e-05,11.9049]
[1776682821086,50.12,75043.43,1.0,-0.1025,5e-05,11.90102]
[1776682826121,50.12,75046.21,1.0,-0.10237,5e-05,11.88988]
[1776682831159,50.12,75048.28,1.0,-0.10224,5e-05,11.87817]
[1776682835712,50.13,75050.93,1.0,-0.10211,5e-05,11.86721]
[1776682835888,50.13,75050.93,1.0,-0.10211,5e-05,11.86721]
[1776682837063,50.13,75041.0,1.0,-0.10264,5e-05,11.91089]
[1776682837133,50.13,75041.0,1.0,-0.10264,5e-05,11.91089]
[1776682839137,50.13,75039.7,1.0,-0.10272,5e-05,11.91691]
[1776682839220,50.13,75039.7,1.0,-0.10272,5e-05,11.91691]
[1776682841131,50.13,75041.81,1.0,-0.10261,5e-05,11.90797]
[1776682841215,50.13,75041.81,1.0,-0.10261,5e-05,11.90797]
[1776682841955,50.13,75041.81,1.0,-0.10261,5e-05,11.90797]
[1776682842103,50.13,75042.3,1.0,-0.10258,5e-05,11.90597]
[1776682843101,50.13,75042.3,1.0,-0.10258,5e-05,11.9061]
[1776682843189,50.13,75042.3,1.0,-0.10258,5e-05,11.9061]
[1776682843263,50.13,75030.32,1.0,-0.10323,5e-05,11.95851]
[1776682845172,50.13,75031.03,1.0,-0.10319,5e-05,11.95547]
[1776682845460,50.13,75031.03,1.0,-0.10319,5e-05,11.95547]
[1776682845733,50.13,75031.03,1.0,-0.10319,5e-05,11.95547]
[1776682845831,50.13,75026.98,1.0,-0.10341,5e-05,11.97326]
[1776682847216,50.13,75033.44,1.0,-0.10306,5e-05,11.94505]
[1776682847445,50.13,75033.44,1.0,-0.10306,5e-05,11.94505]
[1776682849194,50.13,75028.63,1.0,-0.10332,5e-05,11.96615]
[1776682849337,50.13,75028.63,1.0,-0.10332,5e-05,11.96615]
[1776682851230,50.13,75026.2,1.0,-0.10345,5e-05,11.97683]
[1776682851371,50.13,75026.2,1.0,-0.10345,5e-05,11.97683]
[1776682853246,50.13,75025.94,1.0,-0.10347,5e-05,11.97802]
[1776682853344,50.13,75025.94,1.0,-0.10347,5e-05,11.97802]
[1776682854521,50.13,75025.73,1.0,-0.10348,5e-05,11.97897]
[1776682854602,50.13,75025.73,1.0,-0.10348,5e-05,11.97897]
[1776682855153,50.13,75025.6,1.0,-0.10349,5e-05,11.97957]
[1776682855237,50.13,75025.6,1.0,-0.10349,5e-05,11.97957]
[1776682855338,50.13,75013.34,1.0,-0.10415,5e-05,12.03321]
[1776682857317,50.13,75013.34,1.0,-0.10415,5e-05,12.03324]
[1776682857372,50.13,75013.34,1.0,-0.10415,5e-05,12.03324]
[1776682859388,50.13,75015.17,1.0,-0.10406,5e-05,12.02575]
[1776682859466,50.13,75015.17,1.0,-0.10406,5e-05,12.02575]
[1776682863985,50.14,74995.8,1.0,-0.10512,5e-05,12.1115]
[1776682864015,50.14,74995.8,1.0,-0.10512,5e-05,12.1115]
[1776682864541,50.14,74995.8,1.0,-0.10512,5e-05,12.1115]
[1776682864611,50.14,74995.8,1.0,-0.10512,5e-05,12.1115]
[1776682864640,50.14,74983.82,1.0,-0.10578,5e-05,12.16409]
[1776682867386,50.14,74974.95,1.0,-0.10626,5e-05,12.20308]
[1776682867432,50.14,74974.95,1.0,-0.10626,5e-05,12.20308]
[1776682867518,50.14,74975.99,1.0,-0.10621,5e-05,12.19846]
[1776682870112,50.14,74977.14,1.0,-0.10615,5e-05,12.19369]
[1776682870187,50.14,74977.14,1.0,-0.10615,5e-05,12.19369]
[1776682870431,50.14,74976.12,1.0,-0.1062,5e-05,12.19833]
[1776682871783,50.14,74976.12,1.0,-0.1062,5e-05,12.19833]
[1776682871941,50.14,74973.31,1.0,-0.10636,6e-05,12.21098]
[1776682872207,50.14,74973.31,1.0,-0.10636,6e-05,12.21098]
[1776682872966,50.14,74973.31,1.0,-0.10636,6e-05,12.21098]
[1776682873468,50.14,74973.31,1.0,-0.10636,6e-05,12.21098]
[1776682873472,50.14,74973.31,1.0,-0.10636,6e-05,12.21098]
[1776682873511,50.14,74973.31,1.0,-0.10636,6e-05,12.21098]
[1776682875657,50.14,74974.96,1.0,-0.10627,5e-05,12.20397]
[1776682875930,50.14,74974.56,1.0,-0.10629,5e-05,12.20557]
[1776682877555,50.14,74974.15,1.0,-0.10632,6e-05,12.20752]
[1776682877633,50.14,74974.15,1.0,-0.10632,6e-05,12.20752]
[1776682877707,50.14,74974.15,1.0,-0.10632,6e-05,12.20752]
[1776682877763,50.14,74974.45,1.0,-0.1063,5e-05,12.20635]
[1776682879577,50.14,74974.45,1.0,-0.1063,5e-05,12.20635]
[1776682879711,50.14,74970.49,1.0,-0.10652,6e-05,12.22404]
[1776682884103,50.14,74968.88,1.0,-0.10662,6e-05,12.23149]
[1776682884561,50.14,74968.88,1.0,-0.10662,6e-05,12.23149]
[1776682884640,50.14,74968.88,1.0,-0.10662,6e-05,12.23149]
[1776682884649,50.14,74968.88,1.0,-0.10662,6e-05,12.23149]
[1776682884733,50.14,74968.88,1.0,-0.10662,6e-05,12.23149]
[1776682884770,50.14,74984.13,1.0,-0.10578,5e-05,12.16465]
[1776682887315,50.14,74985.27,1.0,-0.10572,5e-05,12.15961]
[1776682887324,50.14,74985.27,1.0,-0.10572,5e-05,12.15961]
[1776682887330,50.14,74985.27,1.0,-0.10572,5e-05,12.15961]
[1776682887374,50.14,74985.27,1.0,-0.10572,5e-05,12.15961]
[1776682887667,50.14,74985.27,1.0,-0.10572,5e-05,12.15961]
[1776682887947,50.14,74985.9,1.0,-0.10568,5e-05,12.15679]
[1776682889736,50.14,74988.51,1.0,-0.10554,5e-05,12.1453]
[1776682889774,50.14,74988.77,1.0,-0.10553,5e-05,12.14414]
[1776682891700,50.14,74988.77,1.0,-0.10553,5e-05,12.14414]
[1776682891916,50.14,74987.44,1.0,-0.10557,5e-05,12.14627]
[1776682893742,50.14,74985.3,1.0,-0.10569,5e-05,12.15564]
[1776682893750,50.14,74985.35,1.0,-0.10569,5e-05,12.15538]
[1776682898453,50.14,74986.19,1.0,-0.10564,5e-05,12.15161]
[1776682898629,50.14,74986.39,1.0,-0.10563,5e-05,12.15067]
[1776682903674,50.14,74993.02,1.0,-0.10526,5e-05,12.12153]
[1776682908709,50.14,74998.21,1.0,-0.10499,5e-05,12.09928]
[1776682913750,50.14,75002.42,1.0,-0.10476,5e-05,12.08105]
[1776682918784,50.14,74996.43,1.0,-0.10509,5e-05,12.10756]
[1776682920264,50.14,74994.13,1.0,-0.10522,5e-05,12.11774]
[1776682920427,50.14,74994.13,1.0,-0.10522,5e-05,12.11774]
[1776682920798,50.14,74994.13,1.0,-0.10522,5e-05,12.11774]
[1776682922120,50.14,74985.83,1.0,-0.10567,5e-05,12.15445]
[1776682922812,50.14,74985.83,1.0,-0.10567,5e-05,12.1544]
[1776682925986,50.14,74997.87,1.0,-0.10502,5e-05,12.1017]
[1776682931877,50.14,75001.65,1.0,-0.10482,5e-05,12.0856]
[1776682936914,50.15,74999.43,1.0,-0.10494,5e-05,12.09556]
[1776682941952,50.15,75004.99,1.0,-0.10464,5e-05,12.07148]
[1776682946984,50.15,75006.47,1.0,-0.10457,5e-05,12.06543]
[1776682950063,50.15,75012.0,1.0,-0.10427,5e-05,12.04144]
[1776682951017,50.15,75020.93,1.0,-0.10376,5e-05,11.99898]
[1776682955050,50.15,75034.82,1.0,-0.10303,5e-05,11.9393]
[1776682960080,50.16,75045.8,1.0,-0.10245,5e-05,11.89295]
[1776682960457,50.16,75045.8,1.0,-0.10245,5e-05,11.89295]
[1776682960528,50.16,75045.8,1.0,-0.10245,5e-05,11.89295]
[1776682960644,50.16,75045.8,1.0,-0.10245,5e-05,11.89295]
[1776682960704,50.16,75045.8,1.0,-0.10245,5e-05,11.89295]
[1776682960985,50.16,75045.8,1.0,-0.10245,5e-05,11.89295]
[1776682961087,50.16,75062.83,1.0,-0.10155,5e-05,11.819]
[1776682962632,50.16,75064.6,1.0,-0.10146,5e-05,11.81156]
[1776682962671,50.16,75064.6,1.0,-0.10146,5e-05,11.81156]
[1776682963101,50.16,75064.4,1.0,-0.10147,5e-05,11.8127]
[1776682964439,50.16,75064.24,1.0,-0.10148,5e-05,11.81367]
[1776682964448,50.16,75064.24,1.0,-0.10148,5e-05,11.81367]
[1776682964518,50.16,75064.24,1.0,-0.10148,5e-05,11.81367]
[1776682965115,50.16,75063.04,1.0,-0.10155,5e-05,11.81916]
[1776682968629,50.16,75068.45,1.0,-0.10127,5e-05,11.79645]
[1776682968640,50.16,75068.45,1.0,-0.10127,5e-05,11.79645]
[1776682968703,50.16,75068.45,1.0,-0.10127,5e-05,11.79645]
[1776682969143,50.16,75069.42,1.0,-0.10122,5e-05,11.79254]
[1776682970638,50.16,75072.78,1.0,-0.10105,5e-05,11.77796]
[1776682970644,50.16,75072.78,1.0,-0.10105,5e-05,11.77796]
[1776682970729,50.16,75072.78,1.0,-0.10105,5e-05,11.77796]
[1776682970829,50.16,75080.24,1.0,-0.10066,5e-05,11.74591]
[1776682972620,50.16,75080.24,1.0,-0.10066,5e-05,11.74601]
[1776682972665,50.16,75080.24,1.0,-0.10066,5e-05,11.74601]
[1776682974510,50.16,75082.73,1.0,-0.10053,5e-05,11.73554]
[1776682974610,50.16,75082.73,1.0,-0.10053,5e-05,11.73554]
[1776682976653,50.16,75081.96,1.0,-0.10057,5e-05,11.73922]
[1776682976775,50.16,75081.96,1.0,-0.10057,5e-05,11.73922]
[1776682978684,50.17,75081.75,1.0,-0.10059,5e-05,11.74049]
[1776682978770,50.17,75081.75,1.0,-0.10059,5e-05,11.74049]
[1776682980691,50.17,75082.0,1.0,-0.10058,5e-05,11.73975]
[1776682980758,50.17,75082.0,1.0,-0.10058,5e-05,11.73975]
[1776682982725,50.17,75083.19,1.0,-0.10052,5e-05,11.73511]
[1776682982792,50.17,75083.19,1.0,-0.10052,5e-05,11.73511]
[1776682984740,50.17,75081.7,1.0,-0.1006,5e-05,11.74156]
[1776682984805,50.17,75081.7,1.0,-0.1006,5e-05,11.74156]
[1776682986758,50.17,75082.8,1.0,-0.10055,5e-05,11.73731]
[1776682986815,50.17,75082.8,1.0,-0.10055,5e-05,11.73731]
[1776682989850,50.17,75084.25,1.0,-0.10048,5e-05,11.73174]
[1776682989937,50.17,75084.25,1.0,-0.10048,5e-05,11.73174]
[1776682990143,50.17,75084.25,1.0,-0.10048,5e-05,11.73174]
[1776682990167,50.17,75084.25,1.0,-0.10048,5e-05,11.73174]
[1776682990070,50.17,75084.25,1.0,-0.10048,5e-05,11.73192]
[1776682990225,50.17,75084.25,1.0,-0.10048,5e-05,11.73192]
[1776682990255,50.17,75084.25,1.0,-0.10048,5e-05,11.73192]
[1776682990862,50.17,75084.25,1.0,-0.10048,5e-05,11.73192]
[1776682990872,50.17,75084.25,1.0,-0.10048,5e-05,11.73192]
[1776682990957,50.17,75084.25,1.0,-0.10048,5e-05,11.73192]
[1776682990991,50.17,75084.25,1.0,-0.10048,5e-05,11.73192]
[1776682991009,50.17,75069.96,1.0,-0.10124,5e-05,11.79431]
[1776682991426,50.17,75069.96,1.0,-0.10124,5e-05,11.79431]
[1776682991434,50.17,75069.96,1.0,-0.10124,5e-05,11.79431]
[1776682991965,50.17,75080.02,1.0,-0.10071,5e-05,11.75076]
[1776682992842,50.17,75080.02,1.0,-0.10071,5e-05,11.75076]
[1776682992910,50.17,75080.02,1.0,-0.10071,5e-05,11.75076]
[1776682992918,50.17,75080.02,1.0,-0.10071,5e-05,11.75076]
[1776682992968,50.17,75080.93,1.0,-0.10067,5e-05,11.74721]
[1776682999046,50.18,75078.0,1.0,-0.10084,5e-05,11.76093]
[1776683004393,50.18,75076.02,1.0,-0.10095,5e-05,11.77034]
[1776683009427,50.18,75079.05,1.0,-0.1008,5e-05,11.75811]
[1776683014972,50.18,75073.43,1.0,-0.10108,5e-05,11.77963]
[1776683020092,50.19,75070.77,1.0,-0.10123,5e-05,11.79198]
[1776683025539,50.19,75064.47,1.0,-0.10158,5e-05,11.82073]
[1776683030574,50.19,75064.09,1.0,-0.10161,5e-05,11.82284]
[1776683035505,50.19,75063.84,1.0,-0.10163,5e-05,11.8243]
[1776683037127,50.19,75064.9,1.0,-0.10157,5e-05,11.82001]
[1776683037212,50.19,75064.9,1.0,-0.10157,5e-05,11.82001]
[1776683037700,50.19,75070.75,1.0,-0.10127,5e-05,11.79526]
[1776683039758,50.2,75057.83,1.0,-0.10196,5e-05,11.85183]
[1776683041235,50.2,75054.42,1.0,-0.10215,5e-05,11.86698]
[1776683041300,50.2,75054.42,1.0,-0.10215,5e-05,11.86698]
[1776683041320,50.2,75054.42,1.0,-0.10215,5e-05,11.86698]
[1776683041479,50.2,75054.42,1.0,-0.10215,5e-05,11.86698]
[1776683042071,50.2,75045.92,1.0,-0.10261,5e-05,11.90424]
[1776683042886,50.2,75045.92,1.0,-0.10261,5e-05,11.90424]
[1776683042953,50.2,75045.92,1.0,-0.10261,5e-05,11.90424]
[1776683042962,50.2,75051.58,1.0,-0.10231,5e-05,11.88004]
[1776683044065,50.2,75051.58,1.0,-0.10231,5e-05,11.88004]
[1776683044145,50.2,75051.58,1.0,-0.10231,5e-05,11.88004]
[1776683044218,50.2,75059.25,1.0,-0.1019,5e-05,11.84691]
[1776683045325,50.2,75058.61,1.0,-0.10194,5e-05,11.84997]
[1776683045393,50.2,75058.61,1.0,-0.10194,5e-05,11.84997]
[1776683045598,50.2,75058.61,1.0,-0.10194,5e-05,11.84997]
[1776683050611,50.2,75061.99,1.0,-0.10177,5e-05,11.83575]
[1776683050715,50.2,75063.26,1.0,-0.1017,5e-05,11.8303]
[1776683056021,50.2,75065.74,1.0,-0.10157,5e-05,11.81989]
[1776683056382,50.2,75064.87,1.0,-0.10162,5e-05,11.82385]
[1776683056722,50.2,75064.87,1.0,-0.10162,5e-05,11.82385]
[1776683056804,50.2,75064.87,1.0,-0.10162,5e-05,11.82385]
[1776683057094,50.2,75056.11,1.0,-0.10209,5e-05,11.862]
[1776683057538,50.2,75056.11,1.0,-0.10209,5e-05,11.862]
[1776683057546,50.2,75056.11,1.0,-0.10209,5e-05,11.862]
[1776683059691,50.2,75048.38,1.0,-0.1025,5e-05,11.89606]
[1776683066828,50.21,75049.84,1.0,-0.10244,5e-05,11.89102]
[1776683067433,50.21,75049.84,1.0,-0.10244,5e-05,11.89102]
[1776683067488,50.21,75049.84,1.0,-0.10244,5e-05,11.89102]
[1776683067496,50.21,75049.84,1.0,-0.10244,5e-05,11.89102]
[1776683067835,50.21,75051.95,1.0,-0.10233,5e-05,11.88203]
[1776683070136,50.21,75057.75,1.0,-0.10202,5e-05,11.85699]
[1776683070234,50.21,75058.22,1.0,-0.102,5e-05,11.85541]
[1776683072222,50.21,75058.27,1.0,-0.102,5e-05,11.85519]
[1776683072804,50.21,75058.69,1.0,-0.10196,5e-05,11.85016]
[1776683077905,50.21,75058.96,1.0,-0.10196,5e-05,11.84995]
[1776683079797,50.21,75052.75,1.0,-0.10229,5e-05,11.87696]
[1776683080069,50.21,75052.75,1.0,-0.10229,5e-05,11.87696]
[1776683080112,50.21,75058.67,1.0,-0.10197,5e-05,11.85142]
[1776683082328,50.22,75065.02,1.0,-0.10164,5e-05,11.82403]
[1776683082381,50.22,75065.02,1.0,-0.10164,5e-05,11.82403]
[1776683082940,50.22,75067.9,1.0,-0.10149,5e-05,11.81158]
[1776683084117,50.22,75053.63,1.0,-0.10225,5e-05,11.87366]
[1776683090185,50.22,75053.55,1.0,-0.10225,5e-05,11.8739]
[1776683090310,50.22,75052.98,1.0,-0.10228,5e-05,11.87635]
[1776683092285,50.22,75048.53,1.0,-0.10252,5e-05,11.89585]
[1776683098046,50.22,75050.19,1.0,-0.10244,5e-05,11.88944]
[1776683101386,50.22,75052.1,1.0,-0.10234,5e-05,11.88157]
[1776683101440,50.22,75052.1,1.0,-0.10234,5e-05,11.88157]
[1776683101452,50.22,75052.1,1.0,-0.10234,5e-05,11.88157]
[1776683105280,50.22,75056.96,1.0,-0.10209,5e-05,11.8609]
[1776683106103,50.22,75067.39,1.0,-0.10154,5e-05,11.81596]
[1776683111138,50.22,75070.74,1.0,-0.10135,5e-05,11.80047]
[1776683116060,50.22,75074.46,1.0,-0.10114,5e-05,11.78365]
[1776683116173,50.22,75075.08,1.0,-0.10111,5e-05,11.78105]
[1776683120340,50.22,75081.15,1.0,-0.10079,5e-05,11.75447]
[1776683122216,50.22,75094.64,1.0,-0.10008,5e-05,11.69586]
[1776683122657,50.22,75094.64,1.0,-0.10008,5e-05,11.69586]
[1776683122664,50.22,75094.64,1.0,-0.10008,5e-05,11.69586]
[1776683124786,50.22,75095.84,1.0,-0.10001,5e-05,11.69062]
[1776683128765,50.22,75096.78,1.0,-0.09996,5e-05,11.68651]
[1776683128790,50.22,75096.78,1.0,-0.09996,5e-05,11.68651]
[1776683134299,50.22,75095.87,1.0,-0.09999,5e-05,11.68736]
[1776683137386,50.22,75097.87,1.0,-0.09989,5e-05,11.67899]
[1776683141996,50.22,75117.69,1.0,-0.09886,5e-05,11.59365]
[1776683142878,50.22,75117.69,1.0,-0.09886,5e-05,11.59365]
[1776683142961,50.22,75117.69,1.0,-0.09886,5e-05,11.59365]
[1776683143054,50.22,75117.69,1.0,-0.09886,5e-05,11.59365]
[1776683145203,50.22,75123.07,1.0,-0.09858,5e-05,11.57071]
[1776683145316,50.22,75123.07,1.0,-0.09858,5e-05,11.57071]
[1776683153501,50.22,75126.43,1.0,-0.09842,5e-05,11.55785]
[1776683153554,50.22,75126.43,1.0,-0.09842,5e-05,11.55785]
[1776683155243,50.22,75126.99,1.0,-0.0984,5e-05,11.55562]
[1776683155336,50.22,75126.99,1.0,-0.0984,5e-05,11.55562]
[1776683157256,50.22,75119.26,1.0,-0.0988,5e-05,11.58926]
[1776683159044,50.23,75108.3,1.0,-0.09938,5e-05,11.63672]
[1776683159133,50.23,75107.48,1.0,-0.09942,5e-05,11.64039]
[1776683165142,50.23,75109.48,1.0,-0.09932,5e-05,11.63194]
[1776683170261,50.23,75111.5,1.0,-0.09922,5e-05,11.62361]
[1776683176596,50.23,75112.93,1.0,-0.09915,5e-05,11.61788]
[1776683177749,50.23,75112.93,1.0,-0.09915,5e-05,11.61788]
[1776683177939,50.23,75113.48,1.0,-0.09912,5e-05,11.61559]
[1776683183645,50.23,75110.75,1.0,-0.09927,5e-05,11.62795]
[1776683185605,50.23,75110.96,1.0,-0.09926,5e-05,11.62712]
[1776683185861,50.23,75110.96,1.0,-0.09926,5e-05,11.62712]
[1776683186170,50.23,75110.96,1.0,-0.09926,5e-05,11.62712]
[1776683186240,50.23,75103.58,1.0,-0.09965,5e-05,11.65905]
[1776683187680,50.23,75085.22,1.0,-0.10061,5e-05,11.73855]
[1776683192715,50.23,75087.32,1.0,-0.10048,5e-05,11.72599]
[1776683195536,50.23,75088.0,1.0,-0.10044,5e-05,11.72338]
[1776683195547,50.23,75088.0,1.0,-0.10044,5e-05,11.72338]
[1776683196000,50.23,75088.0,1.0,-0.10044,5e-05,11.72338]
[1776683196072,50.23,75088.0,1.0,-0.10044,5e-05,11.72338]
[1776683196091,50.23,75088.0,1.0,-0.10044,5e-05,11.72338]
[1776683196171,50.23,75085.5,1.0,-0.10058,5e-05,11.73427]
[1776683201779,50.23,75083.59,1.0,-0.10067,5e-05,11.74208]
[1776683206171,50.23,75083.45,1.0,-0.10068,5e-05,11.74238]
[1776683206579,50.23,75083.71,1.0,-0.10066,5e-05,11.74106]
[1776683206684,50.23,75083.71,1.0,-0.10066,5e-05,11.74106]
[1776683206815,50.23,75083.71,1.0,-0.10066,5e-05,11.74106]
[1776683208162,50.23,75100.5,1.0,-0.09978,5e-05,11.66833]
[1776683211810,50.23,75108.56,1.0,-0.09935,5e-05,11.63357]
[1776683211901,50.23,75108.56,1.0,-0.09935,5e-05,11.63357]
[1776683212502,50.23,75115.59,1.0,-0.09899,5e-05,11.60338]
[1776683212621,50.23,75115.59,1.0,-0.09899,5e-05,11.60338]
[1776683212623,50.23,75115.59,1.0,-0.09899,5e-05,11.60338]
[1776683212636,50.23,75115.59,1.0,-0.09899,5e-05,11.60338]
[1776683212805,50.23,75115.59,1.0,-0.09899,5e-05,11.60338]
[1776683212880,50.23,75115.59,1.0,-0.09899,5e-05,11.60338]
[1776683215448,50.23,75116.33,1.0,-0.09895,5e-05,11.6004]
[1776683215502,50.23,75116.33,1.0,-0.09895,5e-05,11.6004]
[1776683215737,50.23,75116.33,1.0,-0.09895,5e-05,11.6004]
[1776683215782,50.23,75116.33,1.0,-0.09895,5e-05,11.6004]
[1776683220409,50.23,75115.86,1.0,-0.09898,5e-05,11.6029]
[1776683220946,50.23,75114.74,1.0,-0.09904,5e-05,11.60795]
[1776683223858,50.23,75109.58,1.0,-0.09932,5e-05,11.63042]
[1776683223920,50.23,75109.58,1.0,-0.09932,5e-05,11.63042]
[1776683223972,50.23,75109.58,1.0,-0.09932,5e-05,11.63042]
[1776683224000,50.23,75109.58,1.0,-0.09932,5e-05,11.63042]
[1776683224029,50.23,75108.64,1.0,-0.09937,5e-05,11.63455]
[1776683225902,50.23,75108.64,1.0,-0.09937,5e-05,11.63463]
[1776683226340,50.23,75108.88,1.0,-0.09936,5e-05,11.63374]
[1776683227923,50.23,75111.09,1.0,-0.09924,5e-05,11.62428]
[1776683227958,50.23,75111.09,1.0,-0.09924,5e-05,11.62428]
[1776683229951,50.23,75112.93,1.0,-0.09915,5e-05,11.61654]
[1776683229981,50.23,75112.93,1.0,-0.09915,5e-05,11.61654]
[1776683230003,50.23,75112.93,1.0,-0.09915,5e-05,11.61654]
[1776683230025,50.23,75112.93,1.0,-0.09915,5e-05,11.61654]
[1776683232005,50.24,75114.68,1.0,-0.09906,5e-05,11.60911]
[1776683232100,50.24,75114.68,1.0,-0.09906,5e-05,11.60911]
[1776683232168,50.24,75115.53,1.0,-0.09902,5e-05,11.60569]
[1776683236115,50.24,75113.47,1.0,-0.09913,5e-05,11.61482]
[1776683236333,50.24,75120.09,1.0,-0.09879,5e-05,11.58652]
[1776683238041,50.24,75121.3,1.0,-0.09872,5e-05,11.58146]
[1776683238060,50.24,75121.3,1.0,-0.09872,5e-05,11.58146]
[1776683238209,50.24,75121.3,1.0,-0.09872,5e-05,11.58146]
[1776683240073,50.24,75123.09,1.0,-0.09863,5e-05,11.57406]
[1776683240084,50.24,75123.09,1.0,-0.09863,5e-05,11.57406]
[1776683242067,50.24,75123.18,1.0,-0.09863,5e-05,11.574]
[1776683242237,50.24,75123.18,1.0,-0.09863,5e-05,11.574]
[1776683242274,50.24,75123.18,1.0,-0.09863,5e-05,11.574]
[1776683242280,50.24,75123.18,1.0,-0.09863,5e-05,11.574]
[1776683244278,50.24,75122.97,1.0,-0.09865,5e-05,11.57524]
[1776683249345,50.24,75118.02,1.0,-0.09892,5e-05,11.59761]
[1776683254535,50.24,75120.84,1.0,-0.09875,5e-05,11.58245]
[1776683254582,50.24,75120.84,1.0,-0.09875,5e-05,11.58245]
[1776683254644,50.24,75120.84,1.0,-0.09875,5e-05,11.58245]
[1776683254714,50.24,75120.84,1.0,-0.09875,5e-05,11.58245]
[1776683256263,50.25,75120.29,1.0,-0.09878,5e-05,11.58501]
[1776683256299,50.25,75120.29,1.0,-0.09878,5e-05,11.58501]
[1776683262228,50.25,75120.41,1.0,-0.09879,5e-05,11.58576]
[1776683265610,50.25,75120.01,1.0,-0.09882,5e-05,11.58797]
[1776683265633,50.25,75120.01,1.0,-0.09882,5e-05,11.58797]
[1776683266255,50.25,75120.18,1.0,-0.09881,5e-05,11.5874]
[1776683267004,50.25,75120.18,1.0,-0.09881,5e-05,11.5874]
[1776683267013,50.25,75120.18,1.0,-0.09881,5e-05,11.5874]
[1776683267262,50.25,75117.8,1.0,-0.09894,5e-05,11.59782]
[1776683272377,50.25,75125.66,1.0,-0.09854,5e-05,11.56472]
[1776683272408,50.25,75145.7,1.0,-0.0975,5e-05,11.47882]
[1776683272602,50.25,75145.7,1.0,-0.0975,5e-05,11.47882]
[1776683273272,50.25,75145.7,1.0,-0.0975,5e-05,11.47882]
[1776683273392,50.25,75163.09,1.0,-0.09661,5e-05,11.40432]
[1776683273529,50.25,75163.09,1.0,-0.09661,5e-05,11.40432]
[1776683278577,50.25,75166.64,1.0,-0.09643,5e-05,11.38865]
[1776683280505,50.25,75168.01,1.0,-0.09636,5e-05,11.38277]
[1776683283069,50.25,75174.17,1.0,-0.09604,5e-05,11.35642]
[1776683283379,50.25,75174.48,1.0,-0.09603,5e-05,11.35511]
[1776683288463,50.25,75180.48,1.0,-0.09573,5e-05,11.33006]
[1776683288597,50.25,75180.38,1.0,-0.09573,5e-05,11.33051]
[1776683290465,50.25,75180.68,1.0,-0.09572,5e-05,11.32924]
[1776683296237,50.25,75184.24,1.0,-0.09554,5e-05,11.31409]
[1776683301507,50.25,75185.51,1.0,-0.09547,5e-05,11.30864]
[1776683308555,50.25,75186.72,1.0,-0.09541,5e-05,11.30336]
[1776683311545,50.25,75189.26,1.0,-0.09526,5e-05,11.28888]
[1776683315476,50.25,75189.71,1.0,-0.09523,5e-05,11.28694]
[1776683315553,50.25,75189.79,1.0,-0.09523,5e-05,11.2866]
[1776683315634,50.25,75189.79,1.0,-0.09523,5e-05,11.2866]
[1776683321319,50.25,75192.08,1.0,-0.09511,5e-05,11.27683]
[1776683326682,50.25,75189.3,1.0,-0.09525,5e-05,11.28856]
[1776683331717,50.25,75189.66,1.0,-0.09523,5e-05,11.28684]
[1776683336864,50.25,75190.47,1.0,-0.09519,5e-05,11.28323]
[1776683337826,50.25,75191.14,1.0,-0.09516,5e-05,11.28034]
[1776683341744,50.25,75191.77,1.0,-0.09512,5e-05,11.27745]
[1776683345325,50.25,75192.67,1.0,-0.09507,5e-05,11.27353]
[1776683346333,50.25,75192.75,1.0,-0.09507,5e-05,11.27311]
[1776683351529,50.25,75193.64,1.0,-0.09502,5e-05,11.26909]
[1776683354879,50.25,75193.52,1.0,-0.09503,5e-05,11.26954]
[1776683359913,50.25,75197.87,1.0,-0.09481,5e-05,11.25094]
[1776683365229,50.25,75197.5,1.0,-0.09483,5e-05,11.25253]
[1776683370990,50.25,75190.44,1.0,-0.09518,5e-05,11.28279]
[1776683371742,50.25,75190.44,1.0,-0.09518,5e-05,11.28279]
[1776683372511,50.25,75190.44,1.0,-0.09518,5e-05,11.28279]
[1776683372604,50.25,75187.16,1.0,-0.09532,5e-05,11.2932]
[1776683372830,50.25,75187.16,1.0,-0.09532,5e-05,11.2932]
[1776683372968,50.25,75187.16,1.0,-0.09532,5e-05,11.2932]
[1776683372991,50.25,75187.16,1.0,-0.09532,5e-05,11.2932]
[1776683379045,50.25,75188.69,1.0,-0.09525,5e-05,11.28705]
[1776683379716,50.25,75188.69,1.0,-0.09525,5e-05,11.28705]
[1776683379849,50.25,75188.69,1.0,-0.09525,5e-05,11.28705]
[1776683379901,50.25,75188.69,1.0,-0.09525,5e-05,11.28705]
[1776683380198,50.25,75188.69,1.0,-0.09525,5e-05,11.28705]
[1776683380279,50.25,75182.26,1.0,-0.09558,5e-05,11.31456]
[1776683387190,50.25,75177.34,1.0,-0.09583,5e-05,11.33574]
[1776683392736,50.25,75176.8,1.0,-0.09586,5e-05,11.33829]
[1776683399191,50.25,75173.94,1.0,-0.09601,5e-05,11.35068]
[1776683404226,50.25,75168.36,1.0,-0.09629,5e-05,11.37455]
[1776683409531,50.25,75169.92,1.0,-0.09621,5e-05,11.36785]
[1776683415303,50.25,75174.9,1.0,-0.09596,5e-05,11.34658]
[1776683420337,50.25,75178.82,1.0,-0.09576,5e-05,11.32981]
[1776683424564,50.25,75180.0,1.0,-0.0957,5e-05,11.32476]
[1776683424578,50.25,75167.39,1.0,-0.09634,5e-05,11.37861]
[1776683425378,50.25,75150.52,1.0,-0.0972,5e-05,11.45083]
[1776683425981,50.25,75150.52,1.0,-0.0972,5e-05,11.45083]
[1776683426067,50.25,75150.52,1.0,-0.0972,5e-05,11.45083]
[1776683426394,50.25,75134.25,1.0,-0.09804,5e-05,11.52054]
[1776683428263,50.25,75134.25,1.0,-0.09804,5e-05,11.52082]
[1776683428571,50.25,75134.25,1.0,-0.09804,5e-05,11.52082]
[1776683434319,50.26,75142.8,1.0,-0.09759,5e-05,11.48165]
[1776683434349,50.26,75142.8,1.0,-0.09759,5e-05,11.48165]
[1776683434362,50.26,75142.8,1.0,-0.09759,5e-05,11.48165]
[1776683434447,50.26,75142.8,1.0,-0.09759,5e-05,11.48165]
[1776683434475,50.26,75142.93,1.0,-0.09759,5e-05,11.4813]
[1776683436299,50.26,75141.74,1.0,-0.09765,5e-05,11.48662]
[1776683436309,50.26,75141.74,1.0,-0.09765,5e-05,11.48662]
[1776683436378,50.26,75141.74,1.0,-0.09765,5e-05,11.48662]
[1776683436451,50.26,75141.74,1.0,-0.09765,5e-05,11.48683]
[1776683436852,50.26,75141.74,1.0,-0.09765,5e-05,11.48683]
[1776683436957,50.26,75141.74,1.0,-0.09765,5e-05,11.48683]
[1776683440323,50.26,75141.68,1.0,-0.09766,5e-05,11.48768]
[1776683440326,50.26,75141.78,1.0,-0.09766,5e-05,11.48725]
[1776683445514,50.26,75141.59,1.0,-0.09768,5e-05,11.48923]
[1776683450549,50.27,75153.06,1.0,-0.0971,5e-05,11.44102]
[1776683451947,50.27,75152.7,1.0,-0.09712,5e-05,11.44283]
[1776683458605,50.27,75151.09,1.0,-0.09723,5e-05,11.45156]
[1776683462065,50.27,75149.99,1.0,-0.09729,5e-05,11.45705]
[1776683462182,50.27,75149.99,1.0,-0.09729,5e-05,11.45705]
[1776683462633,50.27,75147.99,1.0,-0.0974,5e-05,11.46588]
[1776683463640,50.28,75133.19,1.0,-0.09816,5e-05,11.52965]
[1776683464689,50.28,75133.19,1.0,-0.09816,5e-05,11.52965]
[1776683465655,50.28,75132.24,1.0,-0.09822,5e-05,11.53403]
[1776683470654,50.28,75132.4,1.0,-0.09821,5e-05,11.5338]
[1776683470677,50.28,75132.79,1.0,-0.0982,5e-05,11.53243]
[1776683472690,50.28,75132.79,1.0,-0.0982,5e-05,11.53259]
[1776683472785,50.28,75133.98,1.0,-0.09814,5e-05,11.52763]
[1776683476837,50.28,75133.98,1.0,-0.09814,5e-05,11.52796]
[1776683476846,50.28,75133.98,1.0,-0.09814,5e-05,11.52796]
[1776683476867,50.28,75133.82,1.0,-0.09816,5e-05,11.52898]
[1776683479546,50.28,75133.82,1.0,-0.09816,5e-05,11.52914]
[1776683479587,50.28,75133.82,1.0,-0.09816,5e-05,11.52914]
[1776683480862,50.28,75126.3,1.0,-0.09855,5e-05,11.56188]
[1776683481028,50.28,75126.3,1.0,-0.09855,5e-05,11.56188]
[1776683487531,50.28,75115.72,1.0,-0.09911,5e-05,11.60769]
[1776683490894,50.28,75115.44,1.0,-0.09912,5e-05,11.60908]
[1776683491563,50.28,75115.44,1.0,-0.09912,5e-05,11.60908]
[1776683496875,50.28,75110.98,1.0,-0.09933,5e-05,11.62472]
[1776683502628,50.28,75109.14,1.0,-0.09942,5e-05,11.6326]
[1776683508958,50.28,75108.7,1.0,-0.09945,5e-05,11.63443]
[1776683513994,50.28,75108.37,1.0,-0.09946,5e-05,11.63579]
[1776683519032,50.28,75107.75,1.0,-0.09949,5e-05,11.63837]
[1776683521551,50.28,75107.56,1.0,-0.0995,5e-05,11.63917]
[1776683521602,50.28,75107.56,1.0,-0.0995,5e-05,11.63917]
[1776683521664,50.28,75108.13,1.0,-0.09947,5e-05,11.63665]
[1776683522794,50.28,75114.63,1.0,-0.09913,5e-05,11.60861]
[1776683522802,50.28,75114.63,1.0,-0.09913,5e-05,11.60861]
[1776683523576,50.28,75114.63,1.0,-0.09913,5e-05,11.60861]
[1776683524797,50.28,75122.52,1.0,-0.09872,5e-05,11.57466]
[1776683525078,50.28,75125.56,1.0,-0.09857,5e-05,11.56165]
[1776683526785,50.28,75126.03,1.0,-0.09854,5e-05,11.55971]
[1776683527680,50.28,75126.03,1.0,-0.09854,5e-05,11.55971]
[1776683532934,50.28,75129.98,1.0,-0.09835,5e-05,11.54334]
[1776683540181,50.28,75134.34,1.0,-0.0981,5e-05,11.52281]
[1776683545217,50.28,75131.06,1.0,-0.09825,5e-05,11.53527]
[1776683550338,50.27,75130.7,1.0,-0.09827,5e-05,11.53655]
[1776683550440,50.27,75129.58,1.0,-0.09832,5e-05,11.54118]
[1776683551639,50.27,75129.58,1.0,-0.09832,5e-05,11.54118]
[1776683556487,50.27,75112.19,1.0,-0.0992,5e-05,11.61261]
[1776683559703,50.28,75110.31,1.0,-0.0993,5e-05,11.62087]
[1776683559919,50.28,75110.31,1.0,-0.0993,5e-05,11.62087]
[1776683563306,50.28,75110.8,1.0,-0.09928,5e-05,11.61889]
[1776683563838,50.28,75109.9,1.0,-0.09933,5e-05,11.62282]
[1776683565749,50.28,75109.9,1.0,-0.09933,5e-05,11.62287]
[1776683566140,50.28,75109.47,1.0,-0.09935,5e-05,11.62478]
[1776683567865,50.28,75109.34,1.0,-0.09936,5e-05,11.62544]
[1776683568792,50.28,75109.34,1.0,-0.09936,5e-05,11.62544]
[1776683567878,50.28,75108.77,1.0,-0.09939,5e-05,11.62795]
[1776683569842,50.28,75108.77,1.0,-0.09939,5e-05,11.62801]
[1776683573985,50.28,75106.99,1.0,-0.09948,5e-05,11.63595]
[1776683573996,50.28,75106.99,1.0,-0.09948,5e-05,11.63595]
[1776683574023,50.28,75106.99,1.0,-0.09948,5e-05,11.63595]
[1776683574421,50.28,75106.99,1.0,-0.09948,5e-05,11.63595]
[1776683579458,50.28,75117.2,1.0,-0.09896,5e-05,11.59247]
[1776683583287,50.28,75117.42,1.0,-0.09895,5e-05,11.59165]
[1776683583316,50.28,75118.26,1.0,-0.09891,5e-05,11.5884]
[1776683583970,50.28,75118.26,1.0,-0.09891,5e-05,11.5884]
[1776683583980,50.28,75118.26,1.0,-0.09891,5e-05,11.5884]
[1776683584490,50.28,75118.26,1.0,-0.09891,5e-05,11.58853]
[1776683589527,50.28,75121.43,1.0,-0.09875,5e-05,11.57565]
[1776683592526,50.28,75121.51,1.0,-0.09875,5e-05,11.57544]
[1776683592622,50.28,75121.51,1.0,-0.09875,5e-05,11.57544]
[1776683592627,50.28,75126.01,1.0,-0.09852,5e-05,11.55622]
[1776683595572,50.28,75141.75,1.0,-0.09771,5e-05,11.48858]
[1776683600177,50.28,75138.57,1.0,-0.09787,5e-05,11.50225]
[1776683605640,50.28,75137.23,1.0,-0.09794,5e-05,11.50789]
[1776683608254,50.28,75137.47,1.0,-0.09792,5e-05,11.50682]
[1776683615710,50.28,75141.58,1.0,-0.09769,5e-05,11.48545]
[1776683619314,50.28,75143.15,1.0,-0.09761,5e-05,11.47877]
[1776683619435,50.28,75143.15,1.0,-0.09761,5e-05,11.47877]
[1776683625782,50.28,75147.81,1.0,-0.09737,5e-05,11.459]
[1776683630818,50.28,75143.04,1.0,-0.09762,5e-05,11.47966]
[1776683635852,50.28,75147.47,1.0,-0.09739,5e-05,11.46086]
[1776683640885,50.29,75156.16,1.0,-0.09695,5e-05,11.42402]
[1776683646180,50.29,75155.32,1.0,-0.097,5e-05,11.42804]
[1776683651962,50.29,75165.79,1.0,-0.09646,5e-05,11.38297]
[1776683656999,50.28,75171.5,1.0,-0.09616,5e-05,11.35818]
[1776683662032,50.28,75177.4,1.0,-0.09586,5e-05,11.33262]
[1776683664954,50.28,75179.84,1.0,-0.09573,5e-05,11.32209]
[1776683667744,50.28,75182.29,1.0,-0.09561,5e-05,11.31155]
[1776683667820,50.28,75182.0,1.0,-0.09562,5e-05,11.3127]
[1776683671031,50.28,75188.59,1.0,-0.09529,5e-05,11.28454]
[1776683671040,50.28,75188.59,1.0,-0.09529,5e-05,11.28454]
[1776683671362,50.28,75189.61,1.0,-0.09521,5e-05,11.27655]
[1776683673043,50.28,75189.61,1.0,-0.09521,5e-05,11.27655]
[1776683673832,50.28,75188.65,1.0,-0.09526,5e-05,11.28059]
[1776683674142,50.28,75188.65,1.0,-0.09526,5e-05,11.28059]
[1776683674521,50.28,75188.65,1.0,-0.09526,5e-05,11.28059]
[1776683674538,50.28,75187.74,1.0,-0.0953,5e-05,11.28446]
[1776683680158,50.28,75182.52,1.0,-0.09556,5e-05,11.3065]
[1776683685193,50.28,75177.72,1.0,-0.09581,5e-05,11.32678]
[1776683688744,50.28,75174.9,1.0,-0.09595,5e-05,11.33868]
[1776683689249,50.28,75174.61,1.0,-0.09596,5e-05,11.33987]
[1776683695266,50.28,75175.73,1.0,-0.0959,5e-05,11.33492]
[1776683700383,50.28,75178.33,1.0,-0.09577,5e-05,11.32378]
[1776683700777,50.28,75178.33,1.0,-0.09577,5e-05,11.32378]
[1776683700831,50.28,75178.33,1.0,-0.09577,5e-05,11.32378]
[1776683700915,50.28,75178.33,1.0,-0.09577,5e-05,11.32378]
[1776683700951,50.28,75180.55,1.0,-0.09566,5e-05,11.31427]
[1776683702838,50.28,75205.45,1.0,-0.0944,5e-05,11.20833]
[1776683703371,50.28,75205.45,1.0,-0.0944,5e-05,11.20833]
[1776683704193,50.28,75212.14,1.0,-0.09406,5e-05,11.17992]
[1776683704384,50.28,75212.14,1.0,-0.09406,5e-05,11.17992]
[1776683704475,50.28,75214.48,1.0,-0.09395,5e-05,11.17014]
[1776683705187,50.28,75214.48,1.0,-0.09395,5e-05,11.17014]
[1776683705195,50.28,75214.48,1.0,-0.09395,5e-05,11.17014]
[1776683705345,50.28,75214.48,1.0,-0.09395,5e-05,11.17033]
[1776683710374,50.28,75215.82,1.0,-0.0939,5e-05,11.16563]
[1776683713819,50.28,75216.09,1.0,-0.09389,5e-05,11.1649]
[1776683719077,50.29,75208.93,1.0,-0.09426,5e-05,11.1966]
[1776683720380,50.29,75208.93,1.0,-0.09426,5e-05,11.1966]
[1776683722455,50.29,75227.65,1.0,-0.09333,5e-05,11.11759]
[1776683727497,50.29,75223.97,1.0,-0.09352,5e-05,11.13349]
[1776683732621,50.29,75223.67,1.0,-0.09353,5e-05,11.13481]
[1776683734391,50.29,75223.02,1.0,-0.09354,5e-05,11.13421]
[1776683735168,50.29,75223.02,1.0,-0.09354,5e-05,11.13427]
[1776683741600,50.29,75238.39,1.0,-0.09279,5e-05,11.07002]
[1776683746636,50.3,75240.72,1.0,-0.09268,5e-05,11.06099]
[1776683747123,50.3,75240.72,1.0,-0.09268,5e-05,11.06099]
[1776683750104,50.3,75242.07,1.0,-0.09262,5e-05,11.05578]
[1776683755643,50.3,75243.37,1.0,-0.09256,5e-05,11.05116]
[1776683759988,50.3,75225.75,1.0,-0.09345,5e-05,11.12657]
[1776683760284,50.3,75225.75,1.0,-0.09345,5e-05,11.12657]
[1776683762112,50.3,75224.8,1.0,-0.0935,5e-05,11.13076]
[1776683762756,50.3,75224.83,1.0,-0.0935,5e-05,11.13067]
[1776683767677,50.3,75223.64,1.0,-0.09356,5e-05,11.13591]
[1776683767790,50.3,75222.41,1.0,-0.09362,5e-05,11.14116]
[1776683770807,50.3,75235.6,1.0,-0.09297,5e-05,11.08557]
[1776683775841,50.31,75239.55,1.0,-0.09278,5e-05,11.06958]
[1776683780876,50.31,75245.08,1.0,-0.09252,5e-05,11.04704]
[1776683785783,50.31,75253.1,1.0,-0.09213,5e-05,11.01395]
[1776683790948,50.31,75258.91,1.0,-0.09186,5e-05,10.99091]
[1776683795981,50.32,75258.67,1.0,-0.09186,5e-05,10.98968]
[1776683800823,50.32,75263.09,1.0,-0.09165,5e-05,10.9722]
[1776683801612,50.32,75264.54,1.0,-0.09159,5e-05,10.96639]
[1776683801679,50.32,75264.54,1.0,-0.09159,5e-05,10.96639]
[1776683802512,50.32,75268.6,1.0,-0.09139,5e-05,10.94963]
[1776683809460,50.32,75269.29,1.0,-0.09136,5e-05,10.94709]
[1776683810584,50.32,75269.21,1.0,-0.09137,5e-05,10.94757]
[1776683816124,50.33,75260.33,1.0,-0.09182,5e-05,10.98671]
[1776683821498,50.33,75259.98,1.0,-0.09185,5e-05,10.98929]
[1776683823413,50.33,75253.84,1.0,-0.09216,5e-05,11.01565]
[1776683823586,50.33,75253.84,1.0,-0.09216,5e-05,11.01565]
[1776683823651,50.33,75244.76,1.0,-0.09261,5e-05,11.05414]
[1776683826850,50.33,75243.61,1.0,-0.09267,5e-05,11.05929]
[1776683828832,50.33,75244.51,1.0,-0.09263,5e-05,11.05574]
[1776683828904,50.33,75245.56,1.0,-0.09258,5e-05,11.05155]
[1776683832195,50.34,75246.43,1.0,-0.09254,5e-05,11.04821]
[1776683832825,50.34,75246.43,1.0,-0.09254,5e-05,11.04821]
[1776683834881,50.34,75243.8,1.0,-0.09267,5e-05,11.0594]
[1776683840294,50.34,75240.48,1.0,-0.09284,5e-05,11.07367]
[1776683845329,50.34,75238.84,1.0,-0.09292,5e-05,11.08089]
[1776683852376,50.34,75237.52,1.0,-0.09297,5e-05,11.08329]
[1776683862021,50.34,75236.97,1.0,-0.093,5e-05,11.08582]
[1776683862516,50.34,75235.62,1.0,-0.09307,5e-05,11.09202]
[1776683862624,50.34,75235.62,1.0,-0.09307,5e-05,11.09202]
[1776683862977,50.34,75235.62,1.0,-0.09307,5e-05,11.09202]
[1776683865292,50.34,75220.5,1.0,-0.09383,5e-05,11.15632]
[1776683865472,50.34,75220.45,1.0,-0.09383,5e-05,11.15676]
[1776683870503,50.35,75220.03,1.0,-0.09387,5e-05,11.15968]
[1776683871291,50.35,75220.03,1.0,-0.09387,5e-05,11.15968]
[1776683871332,50.35,75220.34,1.0,-0.09385,5e-05,11.1586]
[1776683872685,50.35,75220.34,1.0,-0.09385,5e-05,11.1586]
[1776683872835,50.35,75220.34,1.0,-0.09385,5e-05,11.1586]
[1776683872886,50.35,75220.34,1.0,-0.09385,5e-05,11.1586]
[1776683872907,50.35,75220.35,1.0,-0.09386,5e-05,11.15902]
[1776683873204,50.35,75220.35,1.0,-0.09386,5e-05,11.15902]
[1776683874433,50.35,75220.35,1.0,-0.09386,5e-05,11.15902]
[1776683874895,50.35,75204.56,1.0,-0.09465,5e-05,11.22633]
[1776683875396,50.35,75204.56,1.0,-0.09465,5e-05,11.22633]
[1776683875456,50.35,75204.56,1.0,-0.09465,5e-05,11.22633]
[1776683877392,50.35,75201.58,1.0,-0.09481,5e-05,11.23912]
[1776683883595,50.35,75201.87,1.0,-0.0948,5e-05,11.23857]
[1776683888629,50.35,75199.29,1.0,-0.09493,5e-05,11.24981]
[1776683893664,50.35,75200.37,1.0,-0.09488,5e-05,11.24537]
[1776683896589,50.35,75199.74,1.0,-0.09491,5e-05,11.24809]
[1776683897024,50.35,75199.74,1.0,-0.09491,5e-05,11.24809]
[1776683897033,50.35,75199.74,1.0,-0.09491,5e-05,11.24809]
[1776683899172,50.35,75209.42,1.0,-0.09443,5e-05,11.20701]
[1776683899229,50.35,75209.42,1.0,-0.09443,5e-05,11.20701]
[1776683899572,50.35,75209.42,1.0,-0.09443,5e-05,11.20701]
[1776683899992,50.35,75209.42,1.0,-0.09443,5e-05,11.20701]
[1776683900207,50.35,75210.02,1.0,-0.0944,5e-05,11.20459]
[1776683900213,50.35,75210.02,1.0,-0.0944,5e-05,11.20459]
[1776683903460,50.35,75210.41,1.0,-0.09438,5e-05,11.20307]
[1776683904322,50.35,75210.64,1.0,-0.09437,5e-05,11.20216]
[1776683905645,50.35,75210.77,1.0,-0.09436,5e-05,11.20167]
[1776683905739,50.35,75210.77,1.0,-0.09436,5e-05,11.20167]
[1776683905745,50.35,75210.77,1.0,-0.09436,5e-05,11.20167]
[1776683905749,50.35,75210.78,1.0,-0.09436,5e-05,11.2017]
[1776683907641,50.35,75211.93,1.0,-0.09431,5e-05,11.19689]
[1776683912800,50.35,75215.88,1.0,-0.09409,5e-05,11.17708]
[1776683913852,50.35,75215.88,1.0,-0.09409,5e-05,11.17708]
[1776683919271,50.35,75211.63,1.0,-0.09429,5e-05,11.19436]
[1776683922952,50.35,75210.93,1.0,-0.09432,5e-05,11.19684]
[1776683923024,50.35,75210.93,1.0,-0.09432,5e-05,11.19684]
[1776683929924,50.35,75211.07,1.0,-0.09431,5e-05,11.1954]
[1776683931934,50.35,75211.37,1.0,-0.09429,5e-05,11.19413]
[1776683932181,50.35,75211.37,1.0,-0.09429,5e-05,11.19413]
[1776683931964,50.35,75207.15,1.0,-0.0945,5e-05,11.21184]
[1776683932943,50.35,75207.15,1.0,-0.0945,5e-05,11.21172]
[1776683933200,50.35,75207.15,1.0,-0.0945,5e-05,11.21172]
[1776683933950,50.35,75207.17,1.0,-0.0945,5e-05,11.21151]
[1776683938985,50.35,75209.56,1.0,-0.09437,5e-05,11.20077]
[1776683940619,50.35,75210.36,1.0,-0.09433,5e-05,11.19727]
[1776683941000,50.35,75210.85,1.0,-0.0943,5e-05,11.19508]
[1776683946035,50.34,75219.13,1.0,-0.09388,5e-05,11.15956]
[1776683949218,50.34,75212.7,1.0,-0.0942,5e-05,11.18669]
[1776683950066,50.34,75212.22,1.0,-0.09423,5e-05,11.18864]
[1776683950433,50.34,75212.22,1.0,-0.09423,5e-05,11.18864]
[1776683950623,50.34,75212.22,1.0,-0.09423,5e-05,11.18864]
[1776683952311,50.34,75210.16,1.0,-0.09433,5e-05,11.19707]
[1776683954329,50.34,75210.48,1.0,-0.09431,5e-05,11.19548]
[1776683958690,50.34,75210.34,1.0,-0.09431,5e-05,11.19561]
[1776683959137,50.34,75211.11,1.0,-0.09427,5e-05,11.19222]
[1776683961143,50.34,75227.74,1.0,-0.09344,5e-05,11.12161]
[1776683968192,50.34,75226.14,1.0,-0.09351,5e-05,11.12828]
[1776683973227,50.34,75224.51,1.0,-0.09357,5e-05,11.13147]
[1776683978262,50.34,75225.88,1.0,-0.0935,5e-05,11.12557]
[1776683983952,50.34,75224.62,1.0,-0.09356,5e-05,11.1308]
[1776683984019,50.34,75224.62,1.0,-0.09356,5e-05,11.1308]
[1776683989339,50.34,75223.93,1.0,-0.09359,5e-05,11.13347]
[1776683994374,50.34,75223.92,1.0,-0.09359,5e-05,11.1333]
[1776684000417,50.34,75223.12,1.0,-0.09363,5e-05,11.1364]
[1776684004209,50.34,75219.25,1.0,-0.09382,5e-05,11.15268]
[1776684004221,50.34,75218.9,1.0,-0.09383,5e-05,11.154]
[1776684005759,50.34,75218.9,1.0,-0.09383,5e-05,11.154]
[1776684005839,50.34,75218.9,1.0,-0.09383,5e-05,11.154]
[1776684006157,50.34,75206.17,1.0,-0.09447,5e-05,11.20773]
[1776684006574,50.34,75206.17,1.0,-0.09447,5e-05,11.20773]
[1776684006632,50.34,75206.17,1.0,-0.09447,5e-05,11.20773]
[1776684007178,50.34,75206.17,1.0,-0.09447,5e-05,11.20773]
[1776684007252,50.34,75190.83,1.0,-0.09524,5e-05,11.27298]
[1776684009020,50.34,75191.08,1.0,-0.09523,5e-05,11.27192]
[1776684009204,50.34,75191.08,1.0,-0.09523,5e-05,11.27192]
[1776684015108,50.34,75184.78,1.0,-0.09555,5e-05,11.29845]
[1776684020858,50.33,75173.83,1.0,-0.0961,5e-05,11.34458]
[1776684026599,50.33,75159.39,1.0,-0.09682,5e-05,11.40507]
[1776684031941,50.33,75158.09,1.0,-0.09688,5e-05,11.40982]
[1776684035663,50.33,75144.4,1.0,-0.09754,5e-05,11.46393]
[1776684038684,50.33,75132.08,1.0,-0.09818,5e-05,11.51668]
[1776684043720,50.33,75133.18,1.0,-0.09813,5e-05,11.51275]
[1776684044608,50.33,75133.18,1.0,-0.09813,5e-05,11.51275]
[1776684044704,50.33,75133.18,1.0,-0.09813,5e-05,11.51275]
[1776684050283,50.33,75131.65,1.0,-0.09821,5e-05,11.51971]
[1776684055742,50.33,75124.41,1.0,-0.09858,5e-05,11.5502]
[1776684055807,50.33,75118.78,1.0,-0.09887,5e-05,11.57429]
[1776684057440,50.33,75118.78,1.0,-0.09888,5e-05,11.5744]
[1776684057582,50.33,75118.78,1.0,-0.09888,5e-05,11.5744]
[1776684057790,50.33,75118.78,1.0,-0.09888,5e-05,11.5744]
[1776684057968,50.33,75118.78,1.0,-0.09888,5e-05,11.5744]
[1776684058293,50.33,75107.48,1.0,-0.09947,5e-05,11.62321]
[1776684058578,50.33,75107.48,1.0,-0.09947,5e-05,11.62321]
[1776684060916,50.33,75099.47,1.0,-0.09989,5e-05,11.65774]
[1776684060956,50.33,75090.57,1.0,-0.10035,5e-05,11.6961]
[1776684064242,50.33,75069.17,1.0,-0.10148,5e-05,11.78811]
[1776684064857,50.33,75069.17,1.0,-0.10148,5e-05,11.78811]
[1776684066479,50.33,75069.25,1.0,-0.10147,5e-05,11.78753]
[1776684066582,50.33,75069.25,1.0,-0.10147,5e-05,11.78753]
[1776684066770,50.33,75069.25,1.0,-0.10147,5e-05,11.78753]
[1776684066886,50.33,75068.62,1.0,-0.1015,5e-05,11.79004]
[1776684067884,50.33,75068.62,1.0,-0.1015,5e-05,11.79004]
[1776684067996,50.33,75068.62,1.0,-0.1015,5e-05,11.79004]
[1776684068053,50.32,75065.91,1.0,-0.10164,5e-05,11.80155]
[1776684070009,50.32,75065.91,1.0,-0.10164,5e-05,11.80133]
[1776684070044,50.32,75064.69,1.0,-0.1017,5e-05,11.80638]
[1776684075753,50.32,75058.37,1.0,-0.10203,5e-05,11.83301]
[1776684080050,50.32,75060.33,1.0,-0.10191,5e-05,11.82375]
[1776684080168,50.32,75060.33,1.0,-0.10191,5e-05,11.82375]
[1776684080257,50.32,75059.57,1.0,-0.10195,5e-05,11.82632]
[1776684083448,50.32,75065.59,1.0,-0.10162,5e-05,11.79978]
[1776684083727,50.32,75065.59,1.0,-0.10162,5e-05,11.79978]
[1776684084225,50.32,75065.59,1.0,-0.10162,5e-05,11.79978]
[1776684084229,50.31,75077.07,1.0,-0.10101,5e-05,11.74972]
[1776684085265,50.31,75077.07,1.0,-0.10101,5e-05,11.74972]
[1776684085352,50.31,75077.07,1.0,-0.10101,5e-05,11.74972]
[1776684087072,50.31,75079.89,1.0,-0.10086,5e-05,11.73741]
[1776684088736,50.31,75072.93,1.0,-0.10122,5e-05,11.76717]
[1776684092264,50.31,75075.56,1.0,-0.10105,5e-05,11.75175]
[1776684098118,50.31,75080.31,1.0,-0.10079,5e-05,11.73048]
[1776684103153,50.31,75084.93,1.0,-0.10054,5e-05,11.71]
[1776684105467,50.31,75085.79,1.0,-0.1005,5e-05,11.70609]
[1776684105695,50.31,75085.79,1.0,-0.1005,5e-05,11.70609]
[1776684114320,50.31,75088.46,1.0,-0.10035,5e-05,11.69391]
[1776684115492,50.31,75095.69,1.0,-0.09996,5e-05,11.66243]
[1776684119398,50.31,75108.47,1.0,-0.0993,5e-05,11.60734]
[1776684126317,50.31,75100.87,1.0,-0.09969,5e-05,11.6401]
[1776684126999,50.31,75100.87,1.0,-0.09969,5e-05,11.6401]
[1776684127504,50.31,75110.36,1.0,-0.0992,5e-05,11.59921]
[1776684127603,50.31,75110.36,1.0,-0.0992,5e-05,11.59921]
[1776684128840,50.31,75110.36,1.0,-0.0992,5e-05,11.59921]
[1776684130554,50.31,75115.95,1.0,-0.09891,5e-05,11.57531]
[1776684134864,50.31,75114.94,1.0,-0.09896,5e-05,11.58007]
[1776684138154,50.31,75114.6,1.0,-0.09899,5e-05,11.58183]
[1776684138244,50.31,75114.6,1.0,-0.09899,5e-05,11.58183]
[1776684139255,50.31,75114.8,1.0,-0.09898,5e-05,11.58107]
[1776684139300,50.31,75114.8,1.0,-0.09898,5e-05,11.58107]
[1776684139334,50.31,75114.8,1.0,-0.09898,5e-05,11.58107]
[1776684140087,50.31,75109.13,1.0,-0.09927,5e-05,11.60558]
[1776684146085,50.31,75104.79,1.0,-0.0995,5e-05,11.6246]
[1776684150043,50.31,75110.46,1.0,-0.09921,5e-05,11.60032]
[1776684152089,50.31,75113.96,1.0,-0.09903,5e-05,11.58536]
[1776684152641,50.31,75114.75,1.0,-0.09896,5e-05,11.57837]
[1776684153431,50.31,75114.75,1.0,-0.09896,5e-05,11.57837]
[1776684155386,50.31,75116.05,1.0,-0.0989,5e-05,11.57295]
[1776684155623,50.31,75118.99,1.0,-0.09874,5e-05,11.56041]
[1776684156248,50.31,75118.99,1.0,-0.09874,5e-05,11.56041]
[1776684157953,50.31,75112.55,1.0,-0.09908,5e-05,11.58848]
[1776684159483,50.31,75112.0,1.0,-0.09911,5e-05,11.59094]
[1776684159506,50.31,75112.0,1.0,-0.09911,5e-05,11.59094]
[1776684159745,50.31,75112.0,1.0,-0.09911,5e-05,11.59094]
[1776684159968,50.31,75112.0,1.0,-0.09911,5e-05,11.59094]
[1776684160015,50.31,75127.27,1.0,-0.09832,5e-05,11.52536]
[1776684162215,50.31,75133.39,1.0,-0.098,5e-05,11.49912]
[1776684162239,50.31,75133.39,1.0,-0.098,5e-05,11.49912]
[1776684164332,50.31,75131.63,1.0,-0.09809,5e-05,11.50663]
[1776684167299,50.31,75136.33,1.0,-0.09785,5e-05,11.48645]
[1776684167361,50.31,75138.17,1.0,-0.09776,5e-05,11.4786]
[1776684169286,50.31,75139.08,1.0,-0.09771,5e-05,11.4747]
[1776684174664,50.31,75132.63,1.0,-0.09804,5e-05,11.50245]
[1776684179415,50.31,75127.33,1.0,-0.09832,5e-05,11.52519]
[1776684183557,50.31,75125.31,1.0,-0.09842,5e-05,11.53369]
[1776684183727,50.31,75124.32,1.0,-0.09847,5e-05,11.53788]
[1776684189547,50.31,75124.44,1.0,-0.09846,5e-05,11.53704]
[1776684189566,50.31,75124.44,1.0,-0.09846,5e-05,11.53686]
[1776684194804,50.31,75125.43,1.0,-0.0984,5e-05,11.53211]
[1776684199840,50.31,75127.57,1.0,-0.09829,5e-05,11.52243]
[1776684204875,50.31,75136.54,1.0,-0.09782,5e-05,11.48363]
[1776684209909,50.31,75133.87,1.0,-0.09795,5e-05,11.49489]
[1776684215835,50.31,75134.41,1.0,-0.0979,5e-05,11.48877]
[1776684221082,50.31,75132.19,1.0,-0.09801,5e-05,11.49817]
[1776684221449,50.31,75132.19,1.0,-0.09801,5e-05,11.49817]
[1776684221091,50.31,75120.5,1.0,-0.09862,5e-05,11.54836]
[1776684227032,50.31,75120.3,1.0,-0.09864,5e-05,11.55]
[1776684232068,50.31,75120.08,1.0,-0.09866,5e-05,11.55154]
[1776684237101,50.31,75131.27,1.0,-0.09807,5e-05,11.50319]
[1776684239528,50.31,75131.27,1.0,-0.09807,5e-05,11.50312]
[1776684243147,50.31,75146.86,1.0,-0.09726,5e-05,11.43594]
[1776684244791,50.31,75154.64,1.0,-0.09686,5e-05,11.40226]
[1776684250198,50.31,75158.42,1.0,-0.09666,5e-05,11.38532]
[1776684255231,50.3,75156.88,1.0,-0.09673,5e-05,11.39123]
[1776684260268,50.3,75159.31,1.0,-0.0966,5e-05,11.38024]
[1776684262438,50.3,75160.74,1.0,-0.09652,5e-05,11.37391]
[1776684262530,50.3,75163.56,1.0,-0.09638,5e-05,11.36177]
[1776684267164,50.3,75162.35,1.0,-0.09643,5e-05,11.36665]
[1776684267429,50.3,75162.35,1.0,-0.09643,5e-05,11.36665]
[1776684268137,50.3,75161.06,1.0,-0.0965,5e-05,11.37208]
[1776684268329,50.3,75161.06,1.0,-0.0965,5e-05,11.37208]
[1776684274366,50.3,75158.54,1.0,-0.0966,5e-05,11.37861]
[1776684280408,50.3,75156.23,1.0,-0.09671,5e-05,11.38801]
[1776684285444,50.3,75157.58,1.0,-0.09663,5e-05,11.38189]
[1776684289607,50.3,75156.64,1.0,-0.09668,5e-05,11.38568]
[1776684289660,50.3,75156.64,1.0,-0.09668,5e-05,11.38568]
[1776684289830,50.3,75156.64,1.0,-0.09668,5e-05,11.38568]
[1776684290444,50.3,75156.64,1.0,-0.09668,5e-05,11.38568]
[1776684290536,50.3,75199.12,1.0,-0.09452,5e-05,11.20461]
[1776684291196,50.3,75199.12,1.0,-0.09452,5e-05,11.20461]
[1776684291231,50.3,75199.12,1.0,-0.09452,5e-05,11.20461]
[1776684292145,50.3,75199.12,1.0,-0.09452,5e-05,11.20455]
[1776684293044,50.3,75201.46,1.0,-0.09441,5e-05,11.19458]
[1776684294997,50.3,75202.15,1.0,-0.09437,5e-05,11.19191]
[1776684296847,50.3,75202.51,1.0,-0.09435,5e-05,11.19013]
[1776684298945,50.29,75202.51,1.0,-0.09435,5e-05,11.18963]
[1776684302618,50.29,75192.22,1.0,-0.09486,5e-05,11.23307]
[1776684303438,50.29,75192.22,1.0,-0.09486,5e-05,11.23307]
[1776684306418,50.29,75194.64,1.0,-0.09474,5e-05,11.2226]
[1776684306484,50.29,75194.64,1.0,-0.09474,5e-05,11.2226]
[1776684306992,50.29,75195.25,1.0,-0.09471,5e-05,11.21995]
[1776684307059,50.29,75195.25,1.0,-0.09471,5e-05,11.21995]
[1776684307596,50.29,75195.4,1.0,-0.0947,5e-05,11.21926]
[1776684307906,50.29,75195.4,1.0,-0.0947,5e-05,11.21926]
[1776684307970,50.29,75195.4,1.0,-0.0947,5e-05,11.21926]
[1776684308002,50.29,75196.11,1.0,-0.09466,5e-05,11.21624]
[1776684313162,50.29,75201.54,1.0,-0.09439,5e-05,11.1929]
[1776684314989,50.29,75210.3,1.0,-0.09395,5e-05,11.15566]
[1776684317487,50.29,75216.36,1.0,-0.09364,5e-05,11.12998]
[1776684318263,50.29,75218.79,1.0,-0.09352,5e-05,11.11974]
[1776684321243,50.29,75231.49,1.0,-0.09289,5e-05,11.06623]
[1776684321251,50.29,75231.49,1.0,-0.09289,5e-05,11.06623]
[1776684324897,50.29,75238.46,1.0,-0.09255,5e-05,11.0375]
[1776684325363,50.29,75238.46,1.0,-0.09255,5e-05,11.0375]
[1776684325517,50.29,75238.46,1.0,-0.09255,5e-05,11.0375]
[1776684326462,50.3,75220.08,1.0,-0.09347,5e-05,11.11579]
[1776684327497,50.3,75220.08,1.0,-0.09347,5e-05,11.11579]
[1776684327511,50.3,75207.8,1.0,-0.09409,5e-05,11.16815]
[1776684331312,50.3,75204.92,1.0,-0.09424,5e-05,11.18083]
[1776684331326,50.3,75204.58,1.0,-0.09424,5e-05,11.17886]
[1776684333974,50.3,75204.58,1.0,-0.09424,5e-05,11.17928]
[1776684334039,50.3,75210.89,1.0,-0.09393,5e-05,11.15272]
[1776684335137,50.3,75210.89,1.0,-0.09393,5e-05,11.15272]
[1776684338646,50.3,75224.3,1.0,-0.09327,5e-05,11.09695]
[1776684339396,50.3,75223.5,1.0,-0.09331,5e-05,11.10067]
[1776684339768,50.3,75223.54,1.0,-0.09331,5e-05,11.10083]
[1776684341432,50.3,75223.71,1.0,-0.09331,5e-05,11.10011]
[1776684342887,50.31,75224.25,1.0,-0.09329,5e-05,11.0985]
[1776684348241,50.31,75221.78,1.0,-0.09343,5e-05,11.11062]
[1776684348346,50.31,75221.78,1.0,-0.09343,5e-05,11.11062]
[1776684348402,50.31,75221.78,1.0,-0.09343,5e-05,11.11062]
[1776684354134,50.32,75222.19,1.0,-0.09343,5e-05,11.11078]
[1776684359974,50.32,75224.87,1.0,-0.09332,5e-05,11.10169]
[1776684362017,50.32,75218.26,1.0,-0.09366,5e-05,11.13]
[1776684362282,50.32,75218.26,1.0,-0.09366,5e-05,11.13]
[1776684362625,50.32,75218.26,1.0,-0.09366,5e-05,11.13]
[1776684362768,50.33,75217.04,1.0,-0.09373,5e-05,11.13602]
[1776684362940,50.33,75217.04,1.0,-0.09373,5e-05,11.13602]
[1776684362992,50.33,75217.04,1.0,-0.09373,5e-05,11.13602]
[1776684363888,50.33,75217.04,1.0,-0.09373,5e-05,11.13602]
[1776684364411,50.33,75203.19,1.0,-0.09442,5e-05,11.19474]
[1776684367743,50.33,75208.42,1.0,-0.09416,5e-05,11.17313]
[1776684367758,50.33,75209.16,1.0,-0.09413,5e-05,11.1702]
[1776684369704,50.33,75209.16,1.0,-0.09413,5e-05,11.17042]
[1776684370041,50.33,75209.05,1.0,-0.09414,5e-05,11.17111]
[1776684371718,50.33,75207.46,1.0,-0.09422,5e-05,11.17807]
[1776684372056,50.33,75207.37,1.0,-0.09423,5e-05,11.17865]
[1776684377330,50.33,75206.44,1.0,-0.09428,5e-05,11.18336]
[1776684382596,50.33,75208.41,1.0,-0.0942,5e-05,11.17601]
[1776684389173,50.34,75202.37,1.0,-0.09452,5e-05,11.20303]
[1776684394209,50.34,75203.38,1.0,-0.09445,5e-05,11.19591]
[1776684400252,50.34,75207.37,1.0,-0.09426,5e-05,11.18007]
[1776684405290,50.35,75204.63,1.0,-0.09441,5e-05,11.19258]
[1776684409512,50.35,75210.72,1.0,-0.09411,5e-05,11.16731]
[1776684415358,50.35,75215.88,1.0,-0.09386,5e-05,11.14589]
[1776684420328,50.35,75210.16,1.0,-0.09414,5e-05,11.17014]
[1776684425426,50.35,75213.86,1.0,-0.09396,5e-05,11.15441]
[1776684428415,50.35,75213.16,1.0,-0.09399,5e-05,11.1574]
[1776684434490,50.35,75212.27,1.0,-0.09404,5e-05,11.16134]
[1776684435261,50.35,75212.27,1.0,-0.09404,5e-05,11.16134]
[1776684441539,50.35,75212.26,1.0,-0.09404,5e-05,11.16154]
[1776684445480,50.35,75211.96,1.0,-0.09406,5e-05,11.16291]
[1776684446590,50.35,75211.72,1.0,-0.09407,5e-05,11.16397]
[1776684448663,50.35,75216.2,1.0,-0.09385,5e-05,11.14506]
[1776684448706,50.35,75217.63,1.0,-0.09378,5e-05,11.13912]
[1776684452662,50.35,75218.72,1.0,-0.0937,5e-05,11.13107]
[1776684452677,50.35,75218.72,1.0,-0.0937,5e-05,11.13107]
[1776684452720,50.35,75219.71,1.0,-0.09365,5e-05,11.12694]
[1776684456710,50.35,75217.25,1.0,-0.09377,5e-05,11.13753]
[1776684457652,50.35,75218.34,1.0,-0.09372,5e-05,11.13301]
[1776684462577,50.35,75223.5,1.0,-0.09347,5e-05,11.11142]
[1776684462687,50.35,75224.05,1.0,-0.09344,5e-05,11.10917]
[1776684464776,50.35,75223.95,1.0,-0.09344,5e-05,11.10966]
[1776684465707,50.35,75224.58,1.0,-0.09341,5e-05,11.10715]
[1776684470880,50.35,75225.81,1.0,-0.09336,5e-05,11.10226]
[1776684471750,50.35,75225.99,1.0,-0.09335,5e-05,11.10167]
[1776684474938,50.35,75226.15,1.0,-0.09335,5e-05,11.10125]
[1776684475778,50.36,75225.47,1.0,-0.09338,5e-05,11.10421]
[1776684480812,50.36,75223.89,1.0,-0.09346,5e-05,11.11126]
[1776684485051,50.36,75222.61,1.0,-0.09353,5e-05,11.11687]
[1776684485114,50.36,75222.99,1.0,-0.09351,5e-05,11.11532]
[1776684486781,50.36,75222.99,1.0,-0.09351,5e-05,11.11532]
[1776684492183,50.36,75221.42,1.0,-0.09359,5e-05,11.12222]
[1776684497497,50.36,75225.77,1.0,-0.09338,5e-05,11.10399]
[1776684503977,50.36,75229.64,1.0,-0.09319,5e-05,11.08812]
[1776684509738,50.36,75230.72,1.0,-0.09314,5e-05,11.08387]
[1776684515057,50.36,75229.64,1.0,-0.09317,5e-05,11.08502]
[1776684521806,50.36,75229.96,1.0,-0.09316,5e-05,11.08384]
[1776684527142,50.36,75236.24,1.0,-0.09285,5e-05,11.05757]
[1776684530152,50.36,75234.25,1.0,-0.09295,5e-05,11.06608]
[1776684530174,50.36,75234.25,1.0,-0.09295,5e-05,11.06608]
[1776684537213,50.36,75221.15,1.0,-0.09361,5e-05,11.12219]
[1776684542247,50.37,75217.71,1.0,-0.09379,5e-05,11.13773]
[1776684547281,50.37,75215.63,1.0,-0.09391,5e-05,11.14751]
[1776684552317,50.37,75216.42,1.0,-0.09388,5e-05,11.14521]
[1776684557352,50.38,75216.94,1.0,-0.09386,5e-05,11.14414]
[1776684562023,50.38,75223.75,1.0,-0.09353,5e-05,11.11555]
[1776684562497,50.38,75223.75,1.0,-0.09353,5e-05,11.11555]
[1776684562510,50.38,75223.75,1.0,-0.09353,5e-05,11.11555]
[1776684562618,50.38,75225.16,1.0,-0.09346,5e-05,11.1096]
[1776684569878,50.38,75228.08,1.0,-0.09331,5e-05,11.09742]
[1776684569919,50.38,75228.76,1.0,-0.09328,5e-05,11.09463]
[1776684575482,50.38,75217.43,1.0,-0.09383,5e-05,11.14003]
[1776684580059,50.38,75216.29,1.0,-0.0939,5e-05,11.14588]
[1776684580516,50.38,75214.13,1.0,-0.09401,5e-05,11.15528]
[1776684582180,50.38,75214.13,1.0,-0.09401,5e-05,11.15528]
[1776684583535,50.38,75212.64,1.0,-0.09409,5e-05,11.16208]
[1776684586993,50.39,75209.77,1.0,-0.09425,5e-05,11.17517]
[1776684588148,50.39,75210.7,1.0,-0.0942,5e-05,11.17122]
[1776684588572,50.39,75211.34,1.0,-0.09417,5e-05,11.1685]
[1776684590978,50.39,75209.89,1.0,-0.09424,5e-05,11.17463]
[1776684591592,50.39,75208.16,1.0,-0.09433,5e-05,11.18195]
[1776684592415,50.39,75208.16,1.0,-0.09433,5e-05,11.18195]
[1776684592907,50.39,75189.6,1.0,-0.09526,5e-05,11.26064]
[1776684594213,50.39,75189.6,1.0,-0.09526,5e-05,11.26064]
[1776684595034,50.39,75177.95,1.0,-0.09585,5e-05,11.31048]
[1776684595714,50.39,75180.45,1.0,-0.09573,5e-05,11.29986]
[1776684600748,50.39,75173.08,1.0,-0.0961,5e-05,11.33135]
[1776684600766,50.39,75171.06,1.0,-0.09621,5e-05,11.33998]
[1776684601753,50.39,75171.06,1.0,-0.09621,5e-05,11.33998]
[1776684601854,50.39,75170.32,1.0,-0.09624,5e-05,11.34314]
[1776684601988,50.39,75170.32,1.0,-0.09624,5e-05,11.34314]
[1776684602589,50.39,75170.32,1.0,-0.09624,5e-05,11.34314]
[1776684602676,50.39,75169.67,1.0,-0.09628,5e-05,11.34591]
[1776684603685,50.39,75146.94,1.0,-0.09744,5e-05,11.44298]
[1776684606563,50.39,75140.32,1.0,-0.09778,5e-05,11.47116]
[1776684608476,50.39,75137.47,1.0,-0.09792,5e-05,11.483]
[1776684613754,50.38,75141.37,1.0,-0.09771,5e-05,11.46518]
[1776684618789,50.38,75138.94,1.0,-0.09782,5e-05,11.47455]
[1776684622512,50.38,75139.18,1.0,-0.0978,5e-05,11.47301]
[1776684622816,50.38,75139.75,1.0,-0.09777,5e-05,11.4704]
[1776684624508,50.38,75139.75,1.0,-0.09777,5e-05,11.4704]
[1776684624554,50.38,75139.75,1.0,-0.09777,5e-05,11.4704]
[1776684624833,50.38,75139.58,1.0,-0.09778,5e-05,11.47081]
[1776684629868,50.38,75139.88,1.0,-0.09775,5e-05,11.46872]
[1776684634991,50.37,75134.39,1.0,-0.098,5e-05,11.48793]
[1776684635474,50.37,75133.49,1.0,-0.09805,5e-05,11.4916]
[1776684636695,50.37,75132.85,1.0,-0.09808,5e-05,11.49435]
[1776684636917,50.37,75115.04,1.0,-0.099,5e-05,11.57042]
[1776684639999,50.37,75113.8,1.0,-0.09906,5e-05,11.57551]
[1776684642881,50.37,75117.41,1.0,-0.09887,5e-05,11.55977]
[1776684642963,50.37,75116.29,1.0,-0.09893,5e-05,11.56458]
[1776684647994,50.37,75116.87,1.0,-0.09889,5e-05,11.56169]
[1776684651682,50.37,75118.31,1.0,-0.09882,5e-05,11.55534]
[1776684651807,50.37,75118.31,1.0,-0.09882,5e-05,11.55534]
[1776684656888,50.37,75117.07,1.0,-0.09888,5e-05,11.56025]
[1776684656989,50.37,75116.36,1.0,-0.09891,5e-05,11.56315]
[1776684663101,50.37,75116.57,1.0,-0.0989,5e-05,11.56183]
[1776684668134,50.37,75115.78,1.0,-0.09893,5e-05,11.5649]
[1776684672990,50.37,75106.46,1.0,-0.09942,5e-05,11.60501]
[1776684673168,50.37,75104.84,1.0,-0.09951,5e-05,11.61221]
[1776684675098,50.37,75104.13,1.0,-0.09955,5e-05,11.61537]
[1776684675160,50.37,75104.13,1.0,-0.09955,5e-05,11.61537]
[1776684677192,50.37,75095.45,1.0,-0.1,5e-05,11.65294]
[1776684683238,50.37,75098.52,1.0,-0.09984,5e-05,11.63993]
[1776684685246,50.37,75099.52,1.0,-0.09979,5e-05,11.63564]
[1776684685256,50.37,75099.52,1.0,-0.09979,5e-05,11.63564]
[1776684685295,50.37,75101.4,1.0,-0.09969,5e-05,11.62757]
[1776684686887,50.37,75101.4,1.0,-0.09969,5e-05,11.62757]
[1776684688811,50.37,75102.3,1.0,-0.09965,5e-05,11.62376]
[1776684693122,50.37,75103.33,1.0,-0.09957,5e-05,11.6158]
[1776684693173,50.37,75103.33,1.0,-0.09957,5e-05,11.6158]
[1776684693952,50.37,75103.33,1.0,-0.09957,5e-05,11.6158]
[1776684693967,50.37,75101.24,1.0,-0.09968,5e-05,11.62486]
[1776684694072,50.37,75101.24,1.0,-0.09968,5e-05,11.62486]
[1776684700308,50.37,75097.44,1.0,-0.09988,5e-05,11.6413]
[1776684702028,50.37,75097.79,1.0,-0.09986,5e-05,11.6398]
[1776684702035,50.37,75097.79,1.0,-0.09986,5e-05,11.6398]
[1776684702073,50.37,75097.72,1.0,-0.09986,5e-05,11.64015]
[1776684702887,50.37,75097.72,1.0,-0.09986,5e-05,11.64015]
[1776684702963,50.37,75097.45,1.0,-0.09988,5e-05,11.64135]
[1776684703865,50.37,75097.45,1.0,-0.09988,5e-05,11.64135]
[1776684705011,50.37,75108.33,1.0,-0.09931,5e-05,11.59454]
[1776684710427,50.37,75108.04,1.0,-0.09932,5e-05,11.59505]
[1776684715691,50.37,75107.36,1.0,-0.09935,5e-05,11.59743]
[1776684715713,50.37,75107.12,1.0,-0.09936,5e-05,11.59846]
[1776684717794,50.37,75107.12,1.0,-0.09936,5e-05,11.59836]
[1776684717895,50.37,75106.85,1.0,-0.09937,5e-05,11.59931]
[1776684720805,50.36,75106.23,1.0,-0.0994,5e-05,11.60178]
[1776684720907,50.36,75105.85,1.0,-0.09942,5e-05,11.60331]
[1776684724554,50.36,75106.22,1.0,-0.0994,5e-05,11.6015]
[1776684724629,50.36,75099.99,1.0,-0.09972,5e-05,11.62822]
[1776684730290,50.36,75097.83,1.0,-0.09982,5e-05,11.6366]
[1776684735604,50.36,75098.28,1.0,-0.09979,5e-05,11.6339]
[1776684740723,50.36,75101.28,1.0,-0.09963,5e-05,11.62052]
[1776684746680,50.36,75103.89,1.0,-0.09948,5e-05,11.60858]
[1776684751722,50.35,75099.86,1.0,-0.09966,5e-05,11.62166]
[1776684756754,50.35,75102.09,1.0,-0.09954,5e-05,11.61139]
[1776684761280,50.35,75104.8,1.0,-0.09939,5e-05,11.5992]
[1776684762011,50.35,75106.41,1.0,-0.0993,5e-05,11.59202]
[1776684763855,50.35,75106.41,1.0,-0.0993,5e-05,11.59202]
[1776684763906,50.35,75110.62,1.0,-0.09908,5e-05,11.57379]
[1776684764858,50.35,75110.62,1.0,-0.09908,5e-05,11.57379]
[1776684764863,50.35,75110.77,1.0,-0.09907,5e-05,11.57292]
[1776684765604,50.35,75110.77,1.0,-0.09907,5e-05,11.57292]
[1776684765817,50.35,75110.77,1.0,-0.09907,5e-05,11.57292]
[1776684767330,50.35,75110.61,1.0,-0.09908,5e-05,11.57351]
[1776684767619,50.35,75110.46,1.0,-0.09908,5e-05,11.57407]
[1776684768304,50.35,75110.46,1.0,-0.09908,5e-05,11.57407]
[1776684768490,50.35,75110.46,1.0,-0.09908,5e-05,11.57407]
[1776684768679,50.35,75110.46,1.0,-0.09908,5e-05,11.57407]
[1776684769040,50.35,75126.81,1.0,-0.09823,5e-05,11.50373]
[1776684769487,50.35,75126.81,1.0,-0.09823,5e-05,11.50373]
[1776684769581,50.35,75126.81,1.0,-0.09823,5e-05,11.50373]
[1776684769965,50.35,75126.81,1.0,-0.09823,5e-05,11.50373]
[1776684770073,50.35,75175.31,1.0,-0.09574,5e-05,11.29628]
[1776684770523,50.35,75175.31,1.0,-0.09574,5e-05,11.29628]
[1776684770780,50.35,75175.31,1.0,-0.09574,5e-05,11.29628]
[1776684770873,50.35,75192.43,1.0,-0.09487,5e-05,11.22288]
[1776684771325,50.35,75192.43,1.0,-0.09487,5e-05,11.22288]
[1776684771358,50.35,75192.43,1.0,-0.09487,5e-05,11.22288]
[1776684771797,50.35,75192.43,1.0,-0.09487,5e-05,11.22288]
[1776684771971,50.35,75192.43,1.0,-0.09487,5e-05,11.22288]
[1776684772030,50.35,75168.44,1.0,-0.09609,5e-05,11.32499]
[1776684772882,50.35,75168.44,1.0,-0.09609,5e-05,11.32499]
[1776684772952,50.35,75171.77,1.0,-0.09591,5e-05,11.31056]
[1776684773148,50.35,75171.77,1.0,-0.09591,5e-05,11.31056]
[1776684773548,50.35,75171.77,1.0,-0.09591,5e-05,11.31056]
[1776684773627,50.35,75171.77,1.0,-0.09591,5e-05,11.31056]
[1776684776355,50.34,75169.43,1.0,-0.09603,5e-05,11.31994]
[1776684776999,50.34,75169.43,1.0,-0.09603,5e-05,11.31994]
[1776684777099,50.34,75166.07,1.0,-0.0962,5e-05,11.33407]
[1776684777250,50.34,75166.07,1.0,-0.0962,5e-05,11.33407]
[1776684779923,50.34,75150.85,1.0,-0.09697,5e-05,11.39914]
[1776684784959,50.34,75151.72,1.0,-0.09693,5e-05,11.39512]
[1776684785932,50.34,75151.72,1.0,-0.09693,5e-05,11.39512]
[1776684786729,50.34,75159.06,1.0,-0.09655,5e-05,11.3637]
[1776684786821,50.34,75159.06,1.0,-0.09655,5e-05,11.3637]
[1776684791860,50.34,75161.68,1.0,-0.09642,5e-05,11.35248]
[1776684792612,50.34,75162.77,1.0,-0.09636,5e-05,11.34784]
[1776684793090,50.34,75165.56,1.0,-0.09622,5e-05,11.33594]
[1776684794438,50.34,75165.56,1.0,-0.09622,5e-05,11.33595]
[1776684795037,50.34,75169.93,1.0,-0.096,5e-05,11.31733]
[1776684799627,50.34,75178.94,1.0,-0.09554,5e-05,11.27922]
[1776684800213,50.34,75180.34,1.0,-0.09547,5e-05,11.27312]
[1776684800504,50.34,75180.34,1.0,-0.09547,5e-05,11.27312]
[1776684801910,50.34,75191.92,1.0,-0.09488,5e-05,11.22373]
[1776684802116,50.34,75211.91,1.0,-0.09388,5e-05,11.13886]
[1776684802421,50.34,75211.91,1.0,-0.09388,5e-05,11.13886]
[1776684803026,50.34,75211.91,1.0,-0.09388,5e-05,11.13886]
[1776684804702,50.34,75216.18,1.0,-0.09366,5e-05,11.12053]
[1776684805024,50.34,75216.18,1.0,-0.09366,5e-05,11.12053]
[1776684805168,50.34,75213.37,1.0,-0.0938,5e-05,11.13226]
[1776684806167,50.34,75213.37,1.0,-0.0938,5e-05,11.13209]
[1776684808516,50.34,75210.41,1.0,-0.09394,5e-05,11.14425]
[1776684809452,50.34,75210.24,1.0,-0.09395,5e-05,11.14477]
[1776684809899,50.34,75210.24,1.0,-0.09395,5e-05,11.14477]
[1776684810352,50.34,75212.8,1.0,-0.09381,5e-05,11.13373]
[1776684811150,50.34,75216.25,1.0,-0.09361,5e-05,11.11531]
[1776684811415,50.34,75216.25,1.0,-0.09361,5e-05,11.11531]
[1776684811419,50.34,75216.25,1.0,-0.09361,5e-05,11.11531]
[1776684811890,50.34,75216.25,1.0,-0.09361,5e-05,11.11531]
[1776684812156,50.34,75223.83,1.0,-0.09323,5e-05,11.08308]
[1776684812201,50.34,75223.83,1.0,-0.09323,5e-05,11.08308]
[1776684812495,50.34,75223.83,1.0,-0.09323,5e-05,11.08308]
[1776684812629,50.34,75223.83,1.0,-0.09323,5e-05,11.08308]
[1776684812924,50.34,75223.83,1.0,-0.09323,5e-05,11.08308]
[1776684812994,50.34,75251.08,1.0,-0.09188,5e-05,10.96803]
[1776684813204,50.34,75251.08,1.0,-0.09188,5e-05,10.96803]
[1776684813491,50.34,75251.08,1.0,-0.09188,5e-05,10.96803]
[1776684813626,50.34,75251.08,1.0,-0.09188,5e-05,10.96803]
[1776684813652,50.34,75256.71,1.0,-0.09161,5e-05,10.94439]
[1776684814771,50.34,75256.71,1.0,-0.09161,5e-05,10.94439]
[1776684814871,50.34,75243.24,1.0,-0.09227,5e-05,11.00118]
[1776684817974,50.34,75235.27,1.0,-0.09267,5e-05,11.03479]
[1776684818438,50.34,75235.45,1.0,-0.09266,5e-05,11.03393]
[1776684818506,50.34,75235.29,1.0,-0.09266,5e-05,11.03456]
[1776684819204,50.34,75235.29,1.0,-0.09266,5e-05,11.03456]
[1776684819597,50.34,75226.4,1.0,-0.0931,5e-05,11.07206]
[1776684824751,50.34,75221.41,1.0,-0.09336,5e-05,11.09333]
[1776684824905,50.34,75228.94,1.0,-0.09298,5e-05,11.06126]
[1776684829063,50.34,75238.7,1.0,-0.09249,5e-05,11.01996]
[1776684829080,50.34,75238.7,1.0,-0.09249,5e-05,11.01996]
[1776684829105,50.34,75237.31,1.0,-0.09256,5e-05,11.02581]
[1776684829222,50.34,75237.31,1.0,-0.09256,5e-05,11.02581]
[1776684829327,50.34,75233.55,1.0,-0.09275,5e-05,11.04167]
[1776684834365,50.34,75225.86,1.0,-0.09313,5e-05,11.07457]
[1776684835051,50.34,75225.86,1.0,-0.09313,5e-05,11.07457]
[1776684839699,50.34,75226.15,1.0,-0.09311,5e-05,11.07283]
[1776684839803,50.34,75226.15,1.0,-0.09311,5e-05,11.07272]
[1776684844655,50.34,75224.99,1.0,-0.09318,5e-05,11.07812]
[1776684844801,50.34,75224.99,1.0,-0.09318,5e-05,11.07812]
[1776684845331,50.34,75226.46,1.0,-0.0931,5e-05,11.07203]
[1776684845451,50.34,75226.46,1.0,-0.0931,5e-05,11.07203]
[1776684847165,50.34,75230.79,1.0,-0.09289,5e-05,11.05387]
[1776684847406,50.34,75233.85,1.0,-0.09274,5e-05,11.04078]
[1776684848567,50.34,75233.85,1.0,-0.09274,5e-05,11.04078]
[1776684851755,50.34,75239.57,1.0,-0.09245,5e-05,11.01649]
[1776684852104,50.34,75239.57,1.0,-0.09245,5e-05,11.01649]
[1776684852106,50.34,75239.57,1.0,-0.09245,5e-05,11.01649]
[1776684852132,50.34,75239.57,1.0,-0.09245,5e-05,11.01649]
[1776684852165,50.34,75239.57,1.0,-0.09245,5e-05,11.01649]
[1776684852168,50.34,75239.6,1.0,-0.09245,5e-05,11.01633]
[1776684853457,50.34,75236.79,1.0,-0.09259,5e-05,11.02813]
[1776684854479,50.34,75235.54,1.0,-0.09265,5e-05,11.03334]
[1776684855282,50.34,75235.96,1.0,-0.09263,5e-05,11.03149]
[1776684856157,50.34,75235.96,1.0,-0.09263,5e-05,11.03149]
[1776684861157,50.34,75229.39,1.0,-0.09295,5e-05,11.05873]
[1776684866543,50.34,75226.94,1.0,-0.09307,5e-05,11.06917]
[1776684871577,50.34,75227.87,1.0,-0.093,5e-05,11.06214]
[1776684876612,50.34,75228.7,1.0,-0.09297,5e-05,11.05917]
[1776684881659,50.34,75226.84,1.0,-0.09307,5e-05,11.0676]
[1776684886686,50.34,75226.42,1.0,-0.0931,5e-05,11.06989]
[1776684891722,50.34,75225.42,1.0,-0.09315,5e-05,11.07459]
[1776684893032,50.34,75225.42,1.0,-0.09315,5e-05,11.07459]
[1776684901494,50.34,75225.58,1.0,-0.09315,5e-05,11.07419]
[1776684906827,50.35,75216.05,1.0,-0.09364,5e-05,11.11653]
[1776684911862,50.35,75215.28,1.0,-0.0937,5e-05,11.12117]
[1776684916897,50.36,75215.12,1.0,-0.09372,5e-05,11.12312]
[1776684921932,50.36,75215.55,1.0,-0.0937,5e-05,11.12144]
[1776684925566,50.36,75216.77,1.0,-0.09364,5e-05,11.11636]
[1776684929764,50.36,75223.06,1.0,-0.09332,5e-05,11.08924]
[1776684929822,50.36,75223.06,1.0,-0.09332,5e-05,11.08924]
[1776684930162,50.36,75223.06,1.0,-0.09332,5e-05,11.08924]
[1776684930200,50.36,75226.03,1.0,-0.09317,5e-05,11.07677]
[1776684934165,50.35,75229.46,1.0,-0.09297,5e-05,11.05817]
[1776684936176,50.35,75228.4,1.0,-0.09302,5e-05,11.06238]
[1776684936272,50.35,75227.93,1.0,-0.09304,5e-05,11.06422]
[1776684937765,50.35,75227.93,1.0,-0.09304,5e-05,11.06409]
[1776684939980,50.35,75213.08,1.0,-0.09379,5e-05,11.12732]
[1776684940151,50.35,75213.08,1.0,-0.09379,5e-05,11.12732]
[1776684941657,50.36,75212.27,1.0,-0.09383,5e-05,11.13129]
[1776684942578,50.36,75212.41,1.0,-0.09383,5e-05,11.13097]
[1776684948119,50.36,75210.11,1.0,-0.09396,5e-05,11.14232]
[1776684953148,50.36,75211.07,1.0,-0.09393,5e-05,11.13911]
[1776684955624,50.36,75209.78,1.0,-0.09399,5e-05,11.14462]
[1776684956096,50.36,75209.78,1.0,-0.09399,5e-05,11.14462]
[1776684956192,50.36,75209.78,1.0,-0.09399,5e-05,11.14462]
[1776684956237,50.36,75209.78,1.0,-0.09399,5e-05,11.14462]
[1776684956208,50.36,75223.91,1.0,-0.09329,5e-05,11.08486]
[1776684957200,50.36,75239.08,1.0,-0.09253,5e-05,11.02058]
[1776684960491,50.36,75240.5,1.0,-0.09246,5e-05,11.01435]
[1776684960526,50.36,75240.5,1.0,-0.09246,5e-05,11.01435]
[1776684961208,50.36,75240.92,1.0,-0.09243,5e-05,11.01253]
[1776684962508,50.36,75236.65,1.0,-0.09265,5e-05,11.03048]
[1776684964526,50.36,75236.57,1.0,-0.09265,5e-05,11.03065]
[1776684968262,50.36,75238.96,1.0,-0.09253,5e-05,11.02033]
[1776684968577,50.36,75239.25,1.0,-0.09251,5e-05,11.01904]
[1776684974298,50.36,75248.0,1.0,-0.09208,5e-05,10.9822]
[1776684979333,50.36,75252.36,1.0,-0.09186,5e-05,10.96366]
[1776684982928,50.36,75253.49,1.0,-0.09181,5e-05,10.95879]
[1776684983183,50.36,75254.4,1.0,-0.09176,5e-05,10.95492]
[1776684983397,50.36,75239.51,1.0,-0.09249,5e-05,11.01761]
[1776684984633,50.36,75239.51,1.0,-0.09249,5e-05,11.01761]
[1776684984739,50.36,75239.51,1.0,-0.09249,5e-05,11.01761]
[1776684985009,50.36,75239.51,1.0,-0.09249,5e-05,11.01761]
[1776684985268,50.36,75239.51,1.0,-0.09249,5e-05,11.01761]
[1776684986128,50.36,75231.77,1.0,-0.09288,5e-05,11.05058]
[1776684986144,50.36,75231.77,1.0,-0.09288,5e-05,11.05058]
[1776684991276,50.36,75225.44,1.0,-0.0932,5e-05,11.0776]
[1776685000489,50.36,75228.74,1.0,-0.09302,5e-05,11.06113]
[1776685005519,50.37,75228.76,1.0,-0.09303,5e-05,11.06158]
[1776685010556,50.37,75230.22,1.0,-0.09296,5e-05,11.05598]
[1776685013174,50.37,75230.16,1.0,-0.09297,5e-05,11.05636]
[1776685014813,50.37,75230.04,1.0,-0.09297,5e-05,11.05711]
[1776685014833,50.37,75234.58,1.0,-0.09275,5e-05,11.0381]
[1776685020626,50.37,75238.34,1.0,-0.09258,5e-05,11.02335]
[1776685025661,50.37,75235.7,1.0,-0.09272,5e-05,11.03531]
[1776685030374,50.37,75236.87,1.0,-0.09266,5e-05,11.03073]
[1776685031324,50.38,75236.57,1.0,-0.09268,5e-05,11.03235]
[1776685036452,50.38,75247.38,1.0,-0.09215,5e-05,10.98696]
[1776685042781,50.38,75247.19,1.0,-0.09217,5e-05,10.989]
[1776685047817,50.38,75250.11,1.0,-0.09204,5e-05,10.97798]
[1776685052851,50.39,75241.41,1.0,-0.09246,5e-05,11.0121]
[1776685057887,50.39,75243.34,1.0,-0.09238,5e-05,11.005]
[1776685062922,50.39,75243.53,1.0,-0.09238,5e-05,11.00521]
[1776685064585,50.39,75243.72,1.0,-0.09237,5e-05,11.00461]
[1776685070347,50.39,75242.53,1.0,-0.09244,5e-05,11.01058]
[1776685071237,50.39,75240.85,1.0,-0.09253,5e-05,11.01783]
[1776685071801,50.4,75241.39,1.0,-0.0925,5e-05,11.01572]
[1776685077370,50.4,75240.57,1.0,-0.09255,5e-05,11.01999]
[1776685081247,50.4,75259.56,1.0,-0.09163,5e-05,10.9412]
[1776685081509,50.4,75259.56,1.0,-0.09163,5e-05,10.9412]
[1776685082063,50.4,75259.56,1.0,-0.09163,5e-05,10.9415]
[1776685086211,50.4,75266.9,1.0,-0.09127,5e-05,10.91094]
[1776685088279,50.4,75263.74,1.0,-0.09143,5e-05,10.92437]
[1776685088355,50.4,75263.74,1.0,-0.09143,5e-05,10.92437]
[1776685088377,50.4,75263.89,1.0,-0.09142,5e-05,10.92383]
[1776685092173,50.4,75259.27,1.0,-0.09165,5e-05,10.94345]
[1776685092269,50.4,75259.27,1.0,-0.09165,5e-05,10.94345]
[1776685094049,50.4,75263.23,1.0,-0.09146,5e-05,10.92726]
[1776685094156,50.4,75268.7,1.0,-0.0912,5e-05,10.90444]
[1776685096100,50.4,75271.88,1.0,-0.09104,5e-05,10.89099]
[1776685099990,50.4,75271.88,1.0,-0.09104,5e-05,10.89085]
[1776685104861,50.41,75275.23,1.0,-0.09088,5e-05,10.87764]
[1776685107696,50.41,75273.97,1.0,-0.09095,5e-05,10.88346]
[1776685107813,50.41,75273.97,1.0,-0.09095,5e-05,10.88346]
[1776685110268,50.41,75288.79,1.0,-0.09023,5e-05,10.82154]
[1776685115303,50.41,75288.31,1.0,-0.09023,5e-05,10.82015]
[1776685122353,50.41,75287.21,1.0,-0.09029,5e-05,10.82501]
[1776685127390,50.41,75285.36,1.0,-0.09038,5e-05,10.83289]
[1776685132427,50.41,75284.91,1.0,-0.0904,5e-05,10.83489]
[1776685137461,50.41,75284.73,1.0,-0.09041,5e-05,10.83574]
[1776685139872,50.41,75283.71,1.0,-0.09046,5e-05,10.84004]
[1776685140444,50.41,75283.71,1.0,-0.09046,5e-05,10.84004]
[1776685140582,50.41,75284.03,1.0,-0.09045,5e-05,10.83872]
[1776685142388,50.41,75278.02,1.0,-0.09074,5e-05,10.86388]
[1776685142503,50.41,75271.42,1.0,-0.09106,5e-05,10.89175]
[1776685144517,50.41,75257.39,1.0,-0.09176,5e-05,10.95117]
[1776685146198,50.41,75257.64,1.0,-0.09175,5e-05,10.95047]
[1776685151566,50.42,75256.28,1.0,-0.09184,5e-05,10.95814]
[1776685152750,50.42,75256.28,1.0,-0.09184,5e-05,10.95814]
[1776685153337,50.42,75256.28,1.0,-0.09184,5e-05,10.95814]
[1776685153437,50.42,75255.12,1.0,-0.0919,5e-05,10.96311]
[1776685158615,50.42,75268.79,1.0,-0.09123,5e-05,10.906]
[1776685161941,50.42,75273.58,1.0,-0.091,5e-05,10.88635]
[1776685162199,50.42,75273.58,1.0,-0.091,5e-05,10.88635]
[1776685167501,50.42,75284.16,1.0,-0.09048,5e-05,10.84175]
[1776685172715,50.42,75286.16,1.0,-0.09036,5e-05,10.82965]
[1776685177754,50.42,75286.55,1.0,-0.09034,5e-05,10.82792]
[1776685182785,50.42,75287.35,1.0,-0.0903,5e-05,10.82444]
[1776685187600,50.42,75286.52,1.0,-0.09033,5e-05,10.8278]
[1776685191795,50.42,75284.04,1.0,-0.09045,5e-05,10.838]
[1776685192018,50.42,75284.04,1.0,-0.09045,5e-05,10.838]
[1776685193863,50.42,75263.41,1.0,-0.09146,5e-05,10.92457]
[1776685197295,50.42,75270.58,1.0,-0.09111,5e-05,10.8947]
[1776685202925,50.42,75271.48,1.0,-0.09108,5e-05,10.89166]
[1776685207966,50.42,75271.73,1.0,-0.09107,5e-05,10.89117]
[1776685212217,50.42,75271.71,1.0,-0.09108,5e-05,10.89148]
[1776685212424,50.42,75268.26,1.0,-0.09125,5e-05,10.90617]
[1776685217573,50.42,75260.72,1.0,-0.09162,5e-05,10.93799]
[1776685221557,50.42,75260.96,1.0,-0.09161,5e-05,10.9371]
[1776685221588,50.42,75264.68,1.0,-0.09143,5e-05,10.92152]
[1776685221609,50.42,75264.68,1.0,-0.09143,5e-05,10.92152]
[1776685223581,50.43,75265.82,1.0,-0.09137,5e-05,10.91679]
[1776685223659,50.43,75265.29,1.0,-0.0914,5e-05,10.91907]
[1776685224479,50.43,75265.19,1.0,-0.0914,5e-05,10.91953]
[1776685225605,50.43,75265.36,1.0,-0.09139,5e-05,10.91887]
[1776685225612,50.43,75265.36,1.0,-0.09139,5e-05,10.91887]
[1776685225629,50.43,75265.36,1.0,-0.09139,5e-05,10.91887]
[1776685225644,50.43,75265.36,1.0,-0.09139,5e-05,10.91887]
[1776685225670,50.43,75265.36,1.0,-0.09139,5e-05,10.91887]
[1776685227628,50.43,75265.36,1.0,-0.09139,5e-05,10.91887]
[1776685227638,50.43,75265.36,1.0,-0.09139,5e-05,10.91887]
[1776685227709,50.43,75265.36,1.0,-0.09139,5e-05,10.91887]
[1776685228108,50.43,75265.36,1.0,-0.0914,5e-05,10.91901]
[1776685229661,50.43,75265.36,1.0,-0.0914,5e-05,10.91901]
[1776685229721,50.43,75265.36,1.0,-0.0914,5e-05,10.91901]
[1776685231679,50.43,75259.92,1.0,-0.09164,5e-05,10.93836]
[1776685231741,50.43,75259.92,1.0,-0.09164,5e-05,10.93836]
[1776685233701,50.43,75258.45,1.0,-0.09171,5e-05,10.94462]
[1776685233761,50.43,75258.45,1.0,-0.09171,5e-05,10.94462]
[1776685235718,50.43,75256.3,1.0,-0.09182,5e-05,10.95374]
[1776685235781,50.43,75256.3,1.0,-0.09182,5e-05,10.95374]
[1776685237741,50.43,75256.09,1.0,-0.09183,5e-05,10.95472]
[1776685237809,50.43,75256.09,1.0,-0.09183,5e-05,10.95472]
[1776685239767,50.43,75254.63,1.0,-0.0919,5e-05,10.96095]
[1776685239829,50.43,75254.63,1.0,-0.0919,5e-05,10.96095]
[1776685241780,50.43,75253.53,1.0,-0.09196,5e-05,10.96566]
[1776685241845,50.43,75253.53,1.0,-0.09196,5e-05,10.96566]
[1776685243813,50.43,75252.25,1.0,-0.09202,5e-05,10.97114]
[1776685243854,50.43,75252.25,1.0,-0.09202,5e-05,10.97114]
[1776685245834,50.43,75250.54,1.0,-0.09211,5e-05,10.97841]
[1776685245913,50.43,75250.54,1.0,-0.09211,5e-05,10.97841]
[1776685247846,50.43,75247.47,1.0,-0.09226,5e-05,10.9914]
[1776685247856,50.43,75247.47,1.0,-0.09226,5e-05,10.9914]
[1776685247902,50.43,75247.47,1.0,-0.09226,5e-05,10.9914]
[1776685248250,50.43,75247.47,1.0,-0.09226,5e-05,10.99144]
[1776685250038,50.43,75245.91,1.0,-0.09234,5e-05,10.99802]
[1776685250142,50.43,75245.91,1.0,-0.09234,5e-05,10.99802]
[1776685251934,50.43,75240.46,1.0,-0.09261,5e-05,11.02097]
[1776685251976,50.43,75240.46,1.0,-0.09261,5e-05,11.02097]
[1776685252486,50.43,75240.46,1.0,-0.09261,5e-05,11.02097]
[1776685252584,50.43,75240.46,1.0,-0.09261,5e-05,11.02097]
[1776685255186,50.43,75244.91,1.0,-0.09239,5e-05,11.0029]
[1776685255981,50.43,75244.91,1.0,-0.09239,5e-05,11.00289]
[1776685255988,50.43,75244.91,1.0,-0.09239,5e-05,11.00289]
[1776685256021,50.43,75244.91,1.0,-0.09239,5e-05,11.00289]
[1776685256316,50.43,75248.68,1.0,-0.09221,5e-05,10.98705]
[1776685258593,50.43,75249.98,1.0,-0.09214,5e-05,10.98159]
[1776685258817,50.43,75250.72,1.0,-0.09211,5e-05,10.97848]
[1776685259337,50.43,75250.72,1.0,-0.09211,5e-05,10.97849]
[1776685260040,50.43,75250.72,1.0,-0.09211,5e-05,10.97849]
[1776685261137,50.43,75241.44,1.0,-0.09257,5e-05,11.01753]
[1776685261354,50.43,75239.69,1.0,-0.09265,5e-05,11.02485]
[1776685264364,50.43,75240.07,1.0,-0.09263,5e-05,11.02319]
[1776685264530,50.43,75240.07,1.0,-0.09263,5e-05,11.02319]
[1776685264610,50.43,75245.89,1.0,-0.09234,5e-05,10.99856]
[1776685266371,50.43,75245.89,1.0,-0.09234,5e-05,10.99849]
[1776685266482,50.43,75254.01,1.0,-0.09194,5e-05,10.96432]
[1776685267230,50.43,75254.01,1.0,-0.09194,5e-05,10.96432]
[1776685267402,50.43,75254.01,1.0,-0.09194,5e-05,10.96432]
[1776685268110,50.43,75254.01,1.0,-0.09194,5e-05,10.96432]
[1776685268612,50.43,75255.89,1.0,-0.09185,5e-05,10.95642]
[1776685270159,50.43,75256.18,1.0,-0.09184,5e-05,10.95521]
[1776685274153,50.43,75257.81,1.0,-0.09176,5e-05,10.9484]
[1776685279484,50.43,75261.1,1.0,-0.09159,5e-05,10.93463]
[1776685280216,50.43,75261.1,1.0,-0.09159,5e-05,10.93463]
[1776685285867,50.43,75258.56,1.0,-0.09172,5e-05,10.94528]
[1776685287282,50.43,75258.56,1.0,-0.09172,5e-05,10.94526]
[1776685287492,50.43,75258.56,1.0,-0.09172,5e-05,10.94526]
[1776685288345,50.43,75256.62,1.0,-0.09181,5e-05,10.9534]
[1776685288452,50.43,75256.62,1.0,-0.09181,5e-05,10.9534]
[1776685288551,50.43,75255.34,1.0,-0.09188,5e-05,10.95876]
[1776685293582,50.43,75255.92,1.0,-0.09182,5e-05,10.9525]
[1776685298617,50.43,75260.13,1.0,-0.09161,5e-05,10.9346]
[1776685303653,50.43,75258.41,1.0,-0.09169,5e-05,10.94173]
[1776685305466,50.43,75256.83,1.0,-0.09177,5e-05,10.94832]
[1776685305567,50.43,75256.87,1.0,-0.09177,5e-05,10.9481]
[1776685310703,50.43,75257.52,1.0,-0.09173,5e-05,10.94509]
[1776685315737,50.43,75261.0,1.0,-0.09156,5e-05,10.93017]
[1776685318543,50.43,75262.73,1.0,-0.09147,5e-05,10.92286]
[1776685318655,50.43,75262.73,1.0,-0.09147,5e-05,10.92286]
[1776685318679,50.43,75262.73,1.0,-0.09147,5e-05,10.92286]
[1776685321803,50.43,75261.38,1.0,-0.09154,5e-05,10.92843]
[1776685321920,50.43,75261.38,1.0,-0.09154,5e-05,10.92843]
[1776685322065,50.43,75256.53,1.0,-0.09178,5e-05,10.94877]
[1776685323691,50.43,75256.53,1.0,-0.09178,5e-05,10.94877]
[1776685323713,50.43,75256.53,1.0,-0.09178,5e-05,10.94874]
[1776685324598,50.43,75242.73,1.0,-0.09246,5e-05,11.00663]
[1776685324921,50.43,75242.73,1.0,-0.09246,5e-05,11.00663]
[1776685326860,50.43,75235.37,1.0,-0.09282,5e-05,11.03775]
[1776685326875,50.43,75235.37,1.0,-0.09282,5e-05,11.03775]
[1776685326941,50.43,75235.37,1.0,-0.09282,5e-05,11.03775]
[1776685328024,50.43,75230.82,1.0,-0.09305,5e-05,11.05706]
[1776685330820,50.43,75233.86,1.0,-0.0929,5e-05,11.04434]
[1776685331216,50.43,75235.89,1.0,-0.0928,5e-05,11.03593]
[1776685336886,50.42,75236.6,1.0,-0.09276,5e-05,11.03204]
[1776685341922,50.42,75236.6,1.0,-0.09275,5e-05,11.03117]
[1776685346956,50.42,75236.26,1.0,-0.09275,5e-05,11.03174]
[1776685351994,50.42,75237.1,1.0,-0.09267,5e-05,11.02372]
[1776685356996,50.42,75238.9,1.0,-0.09258,5e-05,11.01549]
[1776685359599,50.41,75239.59,1.0,-0.09254,5e-05,11.01229]
[1776685361563,50.41,75240.8,1.0,-0.09248,5e-05,11.0069]
[1776685361578,50.41,75251.65,1.0,-0.09194,5e-05,10.96102]
[1776685367100,50.41,75251.27,1.0,-0.09196,5e-05,10.96235]
[1776685372133,50.41,75253.84,1.0,-0.09183,5e-05,10.95138]
[1776685377168,50.41,75252.44,1.0,-0.0919,5e-05,10.95724]
[1776685382203,50.41,75246.22,1.0,-0.0922,5e-05,10.98338]
[1776685387238,50.41,75242.59,1.0,-0.09238,5e-05,10.99856]
[1776685388351,50.41,75242.59,1.0,-0.09238,5e-05,10.99856]
[1776685388996,50.41,75253.64,1.0,-0.09184,5e-05,10.95211]
[1776685391593,50.41,75254.09,1.0,-0.09181,5e-05,10.95033]
[1776685392322,50.41,75253.32,1.0,-0.09185,5e-05,10.95362]
[1776685393595,50.41,75249.91,1.0,-0.09202,5e-05,10.968]
[1776685399340,50.41,75251.05,1.0,-0.09197,5e-05,10.9633]
[1776685404105,50.41,75256.56,1.0,-0.09169,5e-05,10.93933]
[1776685409392,50.41,75255.45,1.0,-0.09173,5e-05,10.94267]
[1776685414426,50.4,75256.65,1.0,-0.09163,5e-05,10.9329]
[1776685419462,50.4,75256.32,1.0,-0.09163,5e-05,10.93323]
[1776685424608,50.4,75254.45,1.0,-0.09172,5e-05,10.94066]
[1776685424710,50.4,75252.16,1.0,-0.09183,5e-05,10.94966]
[1776685425860,50.4,75252.67,1.0,-0.0918,5e-05,10.94731]
[1776685431547,50.4,75242.78,1.0,-0.09228,5e-05,10.98876]
[1776685434366,50.4,75243.12,1.0,-0.09227,5e-05,10.9873]
[1776685436062,50.4,75244.71,1.0,-0.09219,5e-05,10.98052]
[1776685436583,50.4,75245.33,1.0,-0.09216,5e-05,10.97789]
[1776685442624,50.4,75243.19,1.0,-0.09226,5e-05,10.98682]
[1776685448569,50.4,75246.23,1.0,-0.09211,5e-05,10.974]
[1776685454708,50.4,75254.01,1.0,-0.09173,5e-05,10.94159]
[1776685459745,50.4,75247.32,1.0,-0.09206,5e-05,10.96987]
[1776685464780,50.4,75243.34,1.0,-0.09226,5e-05,10.98653]
[1776685466455,50.4,75242.06,1.0,-0.09232,5e-05,10.9919]
[1776685466800,50.4,75231.94,1.0,-0.09282,5e-05,11.03451]
[1776685467240,50.4,75231.94,1.0,-0.09282,5e-05,11.03451]
[1776685467351,50.4,75231.94,1.0,-0.09282,5e-05,11.03451]
[1776685467801,50.4,75231.94,1.0,-0.09282,5e-05,11.03448]
[1776685468547,50.4,75231.94,1.0,-0.09282,5e-05,11.03448]
[1776685468808,50.4,75219.08,1.0,-0.09346,5e-05,11.08867]
[1776685473844,50.39,75221.74,1.0,-0.09329,5e-05,11.07291]
[1776685476519,50.39,75222.54,1.0,-0.09325,5e-05,11.0692]
[1776685477641,50.39,75224.01,1.0,-0.09317,5e-05,11.06282]
[1776685479202,50.39,75224.29,1.0,-0.09315,5e-05,11.06131]
[1776685480584,50.39,75223.96,1.0,-0.09317,5e-05,11.06271]
[1776685484621,50.39,75222.56,1.0,-0.09323,5e-05,11.06794]
[1776685484828,50.39,75225.17,1.0,-0.0931,5e-05,11.0566]
[1776685489957,50.39,75227.11,1.0,-0.093,5e-05,11.04771]
[1776685496714,50.39,75226.95,1.0,-0.09299,5e-05,11.04747]
[1776685501523,50.38,75233.24,1.0,-0.09267,5e-05,11.02044]
[1776685501762,50.38,75233.98,1.0,-0.09264,5e-05,11.01722]
[1776685505063,50.38,75251.71,1.0,-0.09176,5e-05,10.94238]
[1776685510097,50.38,75251.46,1.0,-0.09177,5e-05,10.94359]
[1776685515132,50.38,75249.23,1.0,-0.09188,5e-05,10.95318]
[1776685519019,50.38,75248.62,1.0,-0.09192,5e-05,10.95592]
[1776685521061,50.38,75246.63,1.0,-0.09202,5e-05,10.96437]
[1776685526209,50.39,75246.16,1.0,-0.09204,5e-05,10.96654]
[1776685531244,50.39,75242.14,1.0,-0.09222,5e-05,10.98003]
[1776685536279,50.39,75237.52,1.0,-0.09245,5e-05,10.99959]
[1776685541786,50.39,75236.11,1.0,-0.09252,5e-05,11.00555]
[1776685541872,50.39,75236.11,1.0,-0.09252,5e-05,11.00555]
[1776685541902,50.39,75236.11,1.0,-0.09252,5e-05,11.00555]
[1776685542047,50.39,75246.65,1.0,-0.092,5e-05,10.96118]
[1776685542104,50.39,75246.65,1.0,-0.092,5e-05,10.96118]
[1776685543749,50.39,75257.92,1.0,-0.09144,5e-05,10.91364]
[1776685545450,50.39,75269.53,1.0,-0.09087,5e-05,10.86478]
[1776685551413,50.39,75274.91,1.0,-0.0906,5e-05,10.84215]
[1776685551437,50.39,75274.91,1.0,-0.0906,5e-05,10.84215]
[1776685551446,50.38,75275.76,1.0,-0.09056,5e-05,10.83857]
[1776685553417,50.38,75275.76,1.0,-0.09056,5e-05,10.83857]
[1776685553454,50.38,75277.08,1.0,-0.0905,5e-05,10.833]
[1776685556185,50.38,75277.6,1.0,-0.09047,5e-05,10.83079]
[1776685556498,50.38,75277.6,1.0,-0.09047,5e-05,10.83079]
[1776685558507,50.38,75273.34,1.0,-0.09068,5e-05,10.84856]
[1776685559505,50.38,75267.65,1.0,-0.09096,5e-05,10.87232]
[1776685561234,50.38,75269.38,1.0,-0.09087,5e-05,10.8649]
[1776685561300,50.38,75269.38,1.0,-0.09087,5e-05,10.8649]
[1776685566814,50.38,75270.08,1.0,-0.09083,5e-05,10.86159]
[1776685567294,50.38,75275.51,1.0,-0.09057,5e-05,10.83878]
[1776685567802,50.38,75275.51,1.0,-0.09057,5e-05,10.83878]
[1776685567862,50.38,75275.51,1.0,-0.09057,5e-05,10.83878]
[1776685567897,50.38,75253.07,1.0,-0.09166,5e-05,10.93284]
[1776685569654,50.38,75240.38,1.0,-0.09229,5e-05,10.98625]
[1776685570344,50.38,75240.38,1.0,-0.09229,5e-05,10.98625]
[1776685571232,50.38,75240.38,1.0,-0.09229,5e-05,10.98623]
[1776685573768,50.38,75255.25,1.0,-0.09156,5e-05,10.92382]
[1776685573954,50.38,75255.25,1.0,-0.09156,5e-05,10.92382]
[1776685573810,50.38,75259.36,1.0,-0.09136,5e-05,10.90666]
[1776685575555,50.38,75259.36,1.0,-0.09136,5e-05,10.90675]
[1776685575688,50.38,75259.36,1.0,-0.09136,5e-05,10.90675]
[1776685576037,50.38,75266.93,1.0,-0.09099,5e-05,10.8751]
[1776685576615,50.38,75266.93,1.0,-0.09099,5e-05,10.8751]
[1776685576980,50.38,75252.88,1.0,-0.09168,5e-05,10.93422]
[1776685582277,50.38,75249.24,1.0,-0.09186,5e-05,10.9496]
[1776685582923,50.38,75249.24,1.0,-0.09186,5e-05,10.9496]
[1776685582616,50.38,75248.47,1.0,-0.0919,5e-05,10.95285]
[1776685583391,50.38,75248.47,1.0,-0.0919,5e-05,10.95285]
[1776685584022,50.38,75242.47,1.0,-0.09219,5e-05,10.97806]
[1776685585635,50.38,75218.33,1.0,-0.09339,5e-05,11.07963]
[1776685590670,50.38,75210.75,1.0,-0.09377,5e-05,11.11155]
[1776685591851,50.38,75210.75,1.0,-0.09377,5e-05,11.11155]
[1776685596706,50.38,75214.73,1.0,-0.09354,5e-05,11.0906]
[1776685600898,50.38,75214.59,1.0,-0.09353,5e-05,11.09042]
[1776685606021,50.38,75214.4,1.0,-0.09353,5e-05,11.09021]
[1776685606097,50.38,75214.4,1.0,-0.09353,5e-05,11.09021]
[1776685606787,50.38,75212.37,1.0,-0.09363,5e-05,11.09862]
[1776685611821,50.37,75209.69,1.0,-0.09376,5e-05,11.10906]
[1776685616113,50.37,75208.77,1.0,-0.09379,5e-05,11.11224]
[1776685616856,50.37,75207.32,1.0,-0.09386,5e-05,11.1182]
[1776685621068,50.37,75207.2,1.0,-0.09386,5e-05,11.11817]
[1776685623408,50.37,75209.15,1.0,-0.09376,5e-05,11.10938]
[1776685624209,50.37,75209.82,1.0,-0.09372,5e-05,11.10638]
[1776685625008,50.37,75227.99,1.0,-0.09282,5e-05,11.02945]
[1776685625483,50.37,75227.99,1.0,-0.09282,5e-05,11.02945]
[1776685625509,50.37,75227.99,1.0,-0.09282,5e-05,11.02945]
[1776685625924,50.37,75227.99,1.0,-0.09281,5e-05,11.0293]
[1776685626104,50.37,75227.99,1.0,-0.09281,5e-05,11.0293]
[1776685627569,50.37,75237.52,1.0,-0.09234,5e-05,10.98902]
[1776685627946,50.37,75253.09,1.0,-0.09157,5e-05,10.92348]
[1776685628213,50.37,75253.09,1.0,-0.09157,5e-05,10.92348]
[1776685633983,50.37,75253.2,1.0,-0.09158,5e-05,10.92376]
[1776685639017,50.37,75250.82,1.0,-0.0917,5e-05,10.93426]
[1776685640564,50.37,75251.53,1.0,-0.09166,5e-05,10.93138]
[1776685642425,50.37,75262.79,1.0,-0.09111,5e-05,10.88435]
[1776685642430,50.37,75262.79,1.0,-0.09111,5e-05,10.88435]
[1776685642502,50.37,75262.79,1.0,-0.09111,5e-05,10.88435]
[1776685643254,50.37,75265.44,1.0,-0.09099,5e-05,10.87342]
[1776685643329,50.37,75265.44,1.0,-0.09099,5e-05,10.87342]
[1776685643925,50.37,75265.44,1.0,-0.09099,5e-05,10.87342]
[1776685644437,50.37,75266.61,1.0,-0.09093,5e-05,10.8687]
[1776685645908,50.37,75264.27,1.0,-0.09105,5e-05,10.87871]
[1776685647416,50.37,75265.61,1.0,-0.09099,5e-05,10.87345]
[1776685652920,50.38,75267.14,1.0,-0.09089,5e-05,10.86412]
[1776685654471,50.38,75264.83,1.0,-0.09101,5e-05,10.87415]
[1776685660171,50.38,75255.08,1.0,-0.0915,5e-05,10.91592]
[1776685665911,50.38,75257.14,1.0,-0.0914,5e-05,10.90761]
[1776685671248,50.38,75267.99,1.0,-0.09088,5e-05,10.86289]
[1776685676283,50.38,75266.96,1.0,-0.09094,5e-05,10.86805]
[1776685682109,50.39,75263.64,1.0,-0.09111,5e-05,10.88281]
[1776685682168,50.39,75263.64,1.0,-0.09111,5e-05,10.88281]
[1776685687535,50.39,75248.61,1.0,-0.09185,5e-05,10.94638]
[1776685687567,50.39,75249.75,1.0,-0.0918,5e-05,10.94167]
[1776685693401,50.39,75245.88,1.0,-0.09199,5e-05,10.95808]
[1776685699060,50.39,75238.58,1.0,-0.09235,5e-05,10.98876]
[1776685705486,50.39,75239.14,1.0,-0.09232,5e-05,10.98601]
[1776685710780,50.39,75240.11,1.0,-0.09227,5e-05,10.98175]
[1776685715443,50.39,75242.05,1.0,-0.09215,5e-05,10.96979]
[1776685715557,50.39,75244.09,1.0,-0.09205,5e-05,10.9612]
[1776685719533,50.39,75243.51,1.0,-0.09207,5e-05,10.96358]
[1776685719625,50.39,75242.17,1.0,-0.09214,5e-05,10.96919]
[1776685725625,50.39,75241.97,1.0,-0.09215,5e-05,10.96986]
[1776685730661,50.39,75238.29,1.0,-0.09233,5e-05,10.98514]
[1776685736703,50.38,75243.1,1.0,-0.09209,5e-05,10.96459]
[1776685741739,50.38,75243.71,1.0,-0.09205,5e-05,10.96188]
[1776685746773,50.38,75237.29,1.0,-0.09237,5e-05,10.98864]
[1776685752815,50.38,75237.3,1.0,-0.09236,5e-05,10.98817]
[1776685757850,50.38,75240.93,1.0,-0.09218,5e-05,10.97258]
[1776685762178,50.38,75243.06,1.0,-0.09207,5e-05,10.96346]
[1776685762885,50.38,75246.21,1.0,-0.09192,5e-05,10.95013]
[1776685765433,50.38,75254.34,1.0,-0.09152,5e-05,10.91596]
[1776685765907,50.38,75251.77,1.0,-0.09164,5e-05,10.92678]
[1776685770941,50.38,75249.34,1.0,-0.09176,5e-05,10.93706]
[1776685778997,50.38,75246.95,1.0,-0.09185,5e-05,10.94339]
[1776685783530,50.38,75245.83,1.0,-0.09191,5e-05,10.94809]
[1776685784032,50.38,75245.5,1.0,-0.09192,5e-05,10.94946]
[1776685789067,50.38,75247.63,1.0,-0.09182,5e-05,10.94048]
[1776685794103,50.38,75246.09,1.0,-0.0919,5e-05,10.94716]
[1776685799138,50.38,75242.3,1.0,-0.09208,5e-05,10.96309]
[1776685804173,50.38,75241.91,1.0,-0.0921,5e-05,10.96471]
[1776685809207,50.38,75246.33,1.0,-0.09189,5e-05,10.94616]
[1776685811379,50.38,75241.16,1.0,-0.09214,5e-05,10.96798]
[1776685812230,50.38,75236.75,1.0,-0.09236,5e-05,10.98654]
[1776685817276,50.38,75239.15,1.0,-0.09224,5e-05,10.9763]
[1776685821869,50.38,75238.78,1.0,-0.09226,5e-05,10.97776]
[1776685824326,50.38,75220.14,1.0,-0.09318,5e-05,11.05618]
[1776685829358,50.38,75221.26,1.0,-0.09312,5e-05,11.05071]
[1776685830625,50.38,75221.26,1.0,-0.09312,5e-05,11.05071]
[1776685836410,50.38,75221.89,1.0,-0.09305,5e-05,11.04341]
[1776685841445,50.37,75223.0,1.0,-0.09298,5e-05,11.03801]
[1776685846480,50.37,75227.03,1.0,-0.09278,5e-05,11.0203]
[1776685848452,50.37,75227.88,1.0,-0.09273,5e-05,11.0166]
[1776685849199,50.37,75241.32,1.0,-0.09206,5e-05,10.95974]
[1776685855544,50.37,75253.1,1.0,-0.09148,5e-05,10.91036]
[1776685860579,50.37,75254.93,1.0,-0.0914,5e-05,10.90287]
[1776685863379,50.37,75254.93,1.0,-0.0914,5e-05,10.90287]
[1776685863454,50.37,75255.34,1.0,-0.09138,5e-05,10.90122]
[1776685869339,50.37,75257.76,1.0,-0.09126,5e-05,10.8913]
[1776685874678,50.37,75246.9,1.0,-0.0918,5e-05,10.93692]
[1776685880719,50.37,75249.12,1.0,-0.09169,5e-05,10.92752]
[1776685885755,50.37,75247.24,1.0,-0.09178,5e-05,10.9355]
[1776685891150,50.37,75243.22,1.0,-0.09198,5e-05,10.95244]
[1776685894478,50.37,75236.77,1.0,-0.09227,5e-05,10.97599]
[1776685894819,50.37,75236.77,1.0,-0.09227,5e-05,10.97597]
[1776685899853,50.37,75226.09,1.0,-0.0928,5e-05,11.02062]
[1776685904888,50.37,75224.91,1.0,-0.09285,5e-05,11.02507]
[1776685908971,50.37,75230.47,1.0,-0.09257,5e-05,11.00134]
[1776685909071,50.37,75231.54,1.0,-0.09252,5e-05,10.99676]
[1776685909616,50.37,75231.54,1.0,-0.09252,5e-05,10.99676]
[1776685909923,50.37,75231.54,1.0,-0.09251,5e-05,10.99669]
[1776685910490,50.37,75231.54,1.0,-0.09251,5e-05,10.99669]
[1776685910930,50.37,75231.82,1.0,-0.0925,5e-05,10.99543]
[1776685915965,50.37,75236.52,1.0,-0.09226,5e-05,10.97534]
[1776685921001,50.37,75237.49,1.0,-0.09221,5e-05,10.97106]
[1776685924315,50.37,75237.44,1.0,-0.09221,5e-05,10.97119]
[1776685924633,50.37,75237.16,1.0,-0.09223,5e-05,10.97232]
[1776685930068,50.37,75229.08,1.0,-0.09262,5e-05,11.0059]
[1776685931847,50.37,75224.01,1.0,-0.09287,5e-05,11.0272]
[1776685932077,50.37,75224.01,1.0,-0.09287,5e-05,11.02708]
[1776685936479,50.37,75219.46,1.0,-0.0931,5e-05,11.04664]
[1776685938466,50.37,75217.48,1.0,-0.0932,5e-05,11.05522]
[1776685939084,50.37,75214.15,1.0,-0.09337,5e-05,11.06938]
[1776685941447,50.37,75205.74,1.0,-0.09379,5e-05,11.1051]
[1776685943969,50.37,75201.43,1.0,-0.09401,5e-05,11.12336]
[1776685943995,50.37,75201.43,1.0,-0.09401,5e-05,11.12336]
[1776685944474,50.37,75201.43,1.0,-0.09401,5e-05,11.12336]
[1776685944059,50.37,75199.56,1.0,-0.0941,5e-05,11.13126]
[1776685945037,50.37,75199.56,1.0,-0.0941,5e-05,11.13126]
[1776685949208,50.37,75192.78,1.0,-0.09444,5e-05,11.15983]
[1776685949426,50.37,75179.03,1.0,-0.09514,5e-05,11.21838]
[1776685950334,50.37,75179.03,1.0,-0.09514,5e-05,11.21838]
[1776685956247,50.37,75188.66,1.0,-0.09462,5e-05,11.17312]
[1776685956508,50.37,75188.66,1.0,-0.09462,5e-05,11.17312]
[1776685956531,50.37,75188.66,1.0,-0.09462,5e-05,11.17312]
[1776685956615,50.37,75188.66,1.0,-0.09462,5e-05,11.17312]
[1776685957090,50.37,75188.66,1.0,-0.09462,5e-05,11.17312]
[1776685960184,50.36,75195.47,1.0,-0.09427,5e-05,11.14402]
[1776685961084,50.36,75194.34,1.0,-0.09433,5e-05,11.14876]
[1776685962172,50.36,75193.3,1.0,-0.09438,5e-05,11.15311]
[1776685964182,50.36,75194.13,1.0,-0.09434,5e-05,11.14953]
[1776685969335,50.36,75191.55,1.0,-0.09446,5e-05,11.16002]
[1776685970773,50.36,75193.2,1.0,-0.09438,5e-05,11.15295]
[1776685972282,50.36,75192.65,1.0,-0.09441,5e-05,11.15522]
[1776685972372,50.36,75193.13,1.0,-0.09438,5e-05,11.15312]
[1776685972669,50.36,75193.13,1.0,-0.09438,5e-05,11.15312]
[1776685973102,50.36,75193.13,1.0,-0.09438,5e-05,11.15312]
[1776685973107,50.36,75193.13,1.0,-0.09438,5e-05,11.15312]
[1776685973364,50.36,75193.13,1.0,-0.09438,5e-05,11.15307]
[1776685974750,50.36,75190.15,1.0,-0.09453,5e-05,11.16565]
[1776685976125,50.36,75189.64,1.0,-0.09456,5e-05,11.16773]
[1776685976589,50.36,75191.68,1.0,-0.09445,5e-05,11.15898]
[1776685978317,50.36,75192.77,1.0,-0.0944,5e-05,11.15428]
[1776685978328,50.36,75192.77,1.0,-0.0944,5e-05,11.15428]
[1776685978332,50.36,75192.77,1.0,-0.0944,5e-05,11.15428]
[1776685982934,50.36,75193.76,1.0,-0.09434,5e-05,11.14972]
[1776685983092,50.36,75193.76,1.0,-0.09434,5e-05,11.14972]
[1776685983146,50.36,75193.76,1.0,-0.09434,5e-05,11.14972]
[1776685983376,50.36,75193.76,1.0,-0.09434,5e-05,11.14972]
[1776685983464,50.36,75193.81,1.0,-0.09434,5e-05,11.14944]
[1776685985454,50.36,75208.32,1.0,-0.09361,5e-05,11.08787]
[1776685990490,50.36,75214.44,1.0,-0.0933,5e-05,11.06177]
[1776685995524,50.36,75214.06,1.0,-0.09332,5e-05,11.06371]
[1776686000562,50.36,75209.53,1.0,-0.09355,5e-05,11.08309]
[1776686005594,50.36,75210.13,1.0,-0.09352,5e-05,11.08073]
[1776686010629,50.36,75209.81,1.0,-0.09354,5e-05,11.08233]
[1776686011837,50.36,75209.81,1.0,-0.09354,5e-05,11.08233]
[1776686011839,50.36,75209.65,1.0,-0.09353,5e-05,11.07946]
[1776686017790,50.36,75219.08,1.0,-0.09305,5e-05,11.0396]
[1776686018470,50.36,75219.08,1.0,-0.09305,5e-05,11.0396]
[1776686018685,50.36,75219.55,1.0,-0.09303,5e-05,11.03736]
[1776686020251,50.36,75219.55,1.0,-0.09303,5e-05,11.03736]
[1776686020350,50.36,75219.25,1.0,-0.09304,5e-05,11.03839]
[1776686023494,50.36,75218.44,1.0,-0.09308,5e-05,11.0417]
[1776686023517,50.36,75218.76,1.0,-0.09306,5e-05,11.04011]
[1776686024326,50.36,75218.76,1.0,-0.09306,5e-05,11.04011]
[1776686024426,50.36,75218.44,1.0,-0.09308,5e-05,11.04134]
[1776686025414,50.36,75218.44,1.0,-0.09308,5e-05,11.04134]
[1776686025513,50.36,75218.48,1.0,-0.09307,5e-05,11.04106]
[1776686026071,50.36,75218.48,1.0,-0.09307,5e-05,11.04106]
[1776686026172,50.36,75218.6,1.0,-0.09306,5e-05,11.04044]
[1776686031777,50.36,75218.09,1.0,-0.09308,5e-05,11.04203]
[1776686037487,50.36,75218.48,1.0,-0.09306,5e-05,11.03995]
[1776686038950,50.36,75218.25,1.0,-0.09307,5e-05,11.04071]
[1776686042937,50.35,75217.31,1.0,-0.09311,5e-05,11.04426]
[1776686043136,50.35,75215.5,1.0,-0.0932,5e-05,11.05168]
[1776686049254,50.35,75214.44,1.0,-0.09324,5e-05,11.05552]
[1776686049322,50.35,75217.43,1.0,-0.0931,5e-05,11.04301]
[1776686054358,50.35,75219.69,1.0,-0.09298,5e-05,11.03328]
[1776686059972,50.35,75217.95,1.0,-0.09306,5e-05,11.04018]
[1776686066516,50.35,75217.31,1.0,-0.09309,5e-05,11.04267]
[1776686072058,50.35,75215.83,1.0,-0.09314,5e-05,11.04542]
[1776686073933,50.35,75215.98,1.0,-0.09314,5e-05,11.04496]
[1776686074073,50.35,75215.78,1.0,-0.09315,5e-05,11.04599]
[1776686076087,50.35,75203.51,1.0,-0.09376,5e-05,11.09813]
[1776686081121,50.35,75199.5,1.0,-0.09397,5e-05,11.11545]
[1776686086157,50.35,75199.13,1.0,-0.09399,5e-05,11.11732]
[1776686091193,50.36,75204.36,1.0,-0.09373,5e-05,11.0955]
[1776686096229,50.36,75203.16,1.0,-0.0938,5e-05,11.10098]
[1776686101264,50.36,75201.9,1.0,-0.09387,5e-05,11.1067]
[1776686107306,50.36,75201.0,1.0,-0.09392,5e-05,11.11092]
[1776686112345,50.36,75189.01,1.0,-0.09452,5e-05,11.16201]
[1776686117376,50.36,75200.66,1.0,-0.09394,5e-05,11.11275]
[1776686120395,50.36,75200.39,1.0,-0.09395,5e-05,11.11402]
[1776686120472,50.36,75200.5,1.0,-0.09395,5e-05,11.11362]
[1776686121666,50.36,75200.5,1.0,-0.09395,5e-05,11.11362]
[1776686122011,50.36,75200.5,1.0,-0.09395,5e-05,11.11369]
[1776686123245,50.36,75202.77,1.0,-0.09384,5e-05,11.10415]
[1776686123588,50.36,75205.63,1.0,-0.09369,5e-05,11.09213]
[1776686126439,50.36,75205.55,1.0,-0.0937,5e-05,11.09267]
[1776686126503,50.36,75207.46,1.0,-0.0936,5e-05,11.0847]
[1776686131565,50.36,75217.58,1.0,-0.09309,5e-05,11.04153]
[1776686137516,50.36,75218.34,1.0,-0.09303,5e-05,11.03444]
[1776686138398,50.36,75218.34,1.0,-0.09303,5e-05,11.03444]
[1776686138532,50.36,75217.07,1.0,-0.09309,5e-05,11.03978]
[1776686140632,50.36,75199.49,1.0,-0.09397,5e-05,11.11424]
[1776686147586,50.36,75209.4,1.0,-0.09348,5e-05,11.07315]
[1776686152621,50.36,75208.47,1.0,-0.09354,5e-05,11.07783]
[1776686157659,50.37,75204.9,1.0,-0.09373,5e-05,11.0936]
[1776686162692,50.37,75204.75,1.0,-0.09374,5e-05,11.09474]
[1776686167726,50.37,75193.46,1.0,-0.09431,5e-05,11.14287]
[1776686172763,50.37,75199.35,1.0,-0.09402,5e-05,11.1181]
[1776686177667,50.37,75200.8,1.0,-0.09394,5e-05,11.11206]
[1776686179349,50.37,75186.77,1.0,-0.09465,5e-05,11.17176]
[1776686180569,50.37,75186.77,1.0,-0.09465,5e-05,11.17176]
[1776686180579,50.37,75186.77,1.0,-0.09465,5e-05,11.17176]
[1776686180716,50.37,75186.25,1.0,-0.09468,5e-05,11.17394]
[1776686182420,50.37,75186.25,1.0,-0.09468,5e-05,11.1739]
[1776686185097,50.37,75187.37,1.0,-0.09462,5e-05,11.16911]
[1776686185620,50.37,75187.37,1.0,-0.09462,5e-05,11.16911]
[1776686185675,50.37,75187.37,1.0,-0.09462,5e-05,11.16911]
[1776686185689,50.37,75190.62,1.0,-0.09446,5e-05,11.15522]
[1776686187274,50.37,75204.96,1.0,-0.09374,5e-05,11.09449]
[1776686193911,50.37,75206.29,1.0,-0.09364,5e-05,11.08481]
[1776686198948,50.37,75201.69,1.0,-0.09388,5e-05,11.10477]
[1776686204989,50.37,75204.16,1.0,-0.09376,5e-05,11.09495]
[1776686210023,50.37,75203.18,1.0,-0.09381,5e-05,11.09969]
[1776686215059,50.37,75202.05,1.0,-0.09388,5e-05,11.10507]
[1776686220706,50.38,75200.01,1.0,-0.09399,5e-05,11.11417]
[1776686221000,50.38,75199.56,1.0,-0.09401,5e-05,11.1163]
[1776686222645,50.38,75189.18,1.0,-0.09453,5e-05,11.1604]
[1776686222747,50.38,75181.25,1.0,-0.09494,5e-05,11.1941]
[1776686223021,50.38,75181.25,1.0,-0.09494,5e-05,11.1941]
[1776686225814,50.38,75176.28,1.0,-0.09519,5e-05,11.21511]
[1776686231267,50.38,75177.74,1.0,-0.09511,5e-05,11.20864]
[1776686231282,50.38,75177.74,1.0,-0.09511,5e-05,11.20864]
[1776686231400,50.38,75177.74,1.0,-0.09511,5e-05,11.20864]
[1776686234259,50.38,75183.41,1.0,-0.09482,5e-05,11.18443]
[1776686235146,50.38,75183.42,1.0,-0.09482,5e-05,11.18437]
[1776686235809,50.38,75182.98,1.0,-0.09484,5e-05,11.18622]
[1776686239373,50.38,75182.24,1.0,-0.09488,5e-05,11.18929]
[1776686240790,50.37,75180.3,1.0,-0.09498,5e-05,11.1975]
[1776686240818,50.37,75180.3,1.0,-0.09498,5e-05,11.1975]
[1776686241218,50.37,75180.3,1.0,-0.09498,5e-05,11.19746]
[1776686241320,50.37,75175.65,1.0,-0.09521,5e-05,11.21717]
[1776686246462,50.37,75174.49,1.0,-0.09527,5e-05,11.22181]
[1776686252320,50.37,75171.7,1.0,-0.09537,5e-05,11.22939]
[1776686258362,50.37,75172.01,1.0,-0.09535,5e-05,11.22756]
[1776686259371,50.37,75172.01,1.0,-0.09535,5e-05,11.22756]
[1776686265801,50.37,75170.56,1.0,-0.09542,5e-05,11.23318]
[1776686266900,50.37,75170.62,1.0,-0.09542,5e-05,11.23274]
[1776686269037,50.37,75174.62,1.0,-0.09521,5e-05,11.21557]
[1776686269506,50.37,75174.62,1.0,-0.09521,5e-05,11.21557]
[1776686269783,50.37,75173.97,1.0,-0.09524,5e-05,11.21826]
[1776686270638,50.37,75173.97,1.0,-0.09524,5e-05,11.21826]
[1776686271545,50.37,75173.13,1.0,-0.09528,5e-05,11.22176]
[1776686271557,50.37,75171.14,1.0,-0.09538,5e-05,11.23015]
[1776686274736,50.37,75170.86,1.0,-0.0954,5e-05,11.23117]
[1776686274855,50.37,75170.86,1.0,-0.0954,5e-05,11.23117]
[1776686274924,50.37,75171.5,1.0,-0.09536,5e-05,11.22835]
[1776686280516,50.37,75169.95,1.0,-0.09544,5e-05,11.23437]
[1776686285551,50.36,75173.08,1.0,-0.09527,5e-05,11.22048]
[1776686291592,50.36,75175.6,1.0,-0.09513,5e-05,11.2091]
[1776686296630,50.36,75174.33,1.0,-0.09519,5e-05,11.21392]
[1776686301660,50.36,75174.72,1.0,-0.09517,5e-05,11.21169]
[1776686304965,50.36,75174.19,1.0,-0.09518,5e-05,11.2133]
[1776686310739,50.35,75177.56,1.0,-0.095,5e-05,11.19803]
[1776686311938,50.35,75178.14,1.0,-0.09495,5e-05,11.19176]
[1776686311994,50.35,75178.14,1.0,-0.09495,5e-05,11.19176]
[1776686312779,50.35,75178.35,1.0,-0.09493,5e-05,11.19072]
[1776686313516,50.35,75178.35,1.0,-0.09493,5e-05,11.19072]
[1776686314019,50.35,75178.35,1.0,-0.09493,5e-05,11.19056]
[1776686314032,50.35,75178.35,1.0,-0.09493,5e-05,11.19056]
[1776686314898,50.35,75178.35,1.0,-0.09493,5e-05,11.19056]
[1776686314767,50.35,75178.73,1.0,-0.09491,5e-05,11.1888]
[1776686318300,50.35,75180.02,1.0,-0.09484,5e-05,11.18285]
[1776686320075,50.35,75179.6,1.0,-0.09486,5e-05,11.18433]
[1776686320811,50.35,75179.17,1.0,-0.09488,5e-05,11.186]
[1776686322112,50.35,75178.97,1.0,-0.09489,5e-05,11.18669]
[1776686322825,50.35,75178.97,1.0,-0.09488,5e-05,11.18652]
[1776686327390,50.35,75179.45,1.0,-0.09485,5e-05,11.18378]
[1776686331539,50.35,75177.31,1.0,-0.09495,5e-05,11.19212]
[1776686334777,50.34,75176.86,1.0,-0.09497,5e-05,11.19366]
[1776686336305,50.34,75179.01,1.0,-0.09485,5e-05,11.18397]
[1776686336925,50.34,75180.0,1.0,-0.0948,5e-05,11.1796]
[1776686340329,50.34,75180.06,1.0,-0.09479,5e-05,11.17889]
[1776686340349,50.34,75180.06,1.0,-0.09479,5e-05,11.17889]
[1776686340355,50.34,75180.06,1.0,-0.09479,5e-05,11.17889]
[1776686340380,50.34,75180.06,1.0,-0.09479,5e-05,11.17889]
[1776686340441,50.34,75180.06,1.0,-0.09479,5e-05,11.17889]
[1776686340542,50.34,75180.06,1.0,-0.09479,5e-05,11.17875]
[1776686342358,50.34,75180.06,1.0,-0.09479,5e-05,11.17875]
[1776686342690,50.34,75180.41,1.0,-0.09477,5e-05,11.17696]
[1776686344384,50.34,75180.49,1.0,-0.09477,5e-05,11.17648]
[1776686344392,50.34,75180.49,1.0,-0.09477,5e-05,11.17648]
[1776686344406,50.34,75180.75,1.0,-0.09475,5e-05,11.17523]
[1776686346392,50.34,75180.75,1.0,-0.09475,5e-05,11.17523]
[1776686346824,50.34,75180.75,1.0,-0.09475,5e-05,11.17494]
[1776686352346,50.34,75180.82,1.0,-0.09474,5e-05,11.17394]
[1776686352474,50.34,75180.82,1.0,-0.09474,5e-05,11.17394]
[1776686352553,50.34,75180.82,1.0,-0.09474,5e-05,11.17394]
[1776686352902,50.34,75180.82,1.0,-0.09474,5e-05,11.17394]
[1776686352931,50.34,75180.82,1.0,-0.09474,5e-05,11.17394]
[1776686352572,50.34,75180.9,1.0,-0.09473,5e-05,11.17347]
[1776686352951,50.34,75180.9,1.0,-0.09473,5e-05,11.17347]
[1776686353408,50.34,75182.54,1.0,-0.09465,5e-05,11.16638]
[1776686360088,50.33,75184.78,1.0,-0.09453,5e-05,11.15626]
[1776686365346,50.33,75184.57,1.0,-0.09453,5e-05,11.15678]
[1776686371167,50.33,75197.46,1.0,-0.09385,5e-05,11.09805]
[1776686376205,50.33,75195.37,1.0,-0.09396,5e-05,11.1069]
[1776686381236,50.33,75195.43,1.0,-0.09395,5e-05,11.10662]
[1776686386272,50.33,75197.87,1.0,-0.09383,5e-05,11.09629]
[1776686387086,50.33,75197.87,1.0,-0.09383,5e-05,11.09629]
[1776686387279,50.33,75199.85,1.0,-0.09373,5e-05,11.08791]
[1776686389184,50.33,75206.26,1.0,-0.09341,5e-05,11.06062]
[1776686389293,50.33,75207.84,1.0,-0.09333,5e-05,11.05377]
[1776686391578,50.33,75208.46,1.0,-0.0933,5e-05,11.05115]
[1776686391946,50.33,75210.65,1.0,-0.09318,5e-05,11.04157]
[1776686392409,50.33,75210.65,1.0,-0.09318,5e-05,11.04157]
[1776686392434,50.33,75210.65,1.0,-0.09318,5e-05,11.04143]
[1776686395078,50.33,75209.72,1.0,-0.09323,5e-05,11.04508]
[1776686395335,50.33,75210.83,1.0,-0.09317,5e-05,11.04025]
[1776686399631,50.33,75210.17,1.0,-0.0932,5e-05,11.04265]
[1776686399723,50.33,75205.69,1.0,-0.09342,5e-05,11.06146]
[1776686404321,50.33,75203.38,1.0,-0.09353,5e-05,11.07058]
[1776686407429,50.33,75190.92,1.0,-0.09415,5e-05,11.12328]
[1776686412465,50.33,75189.86,1.0,-0.0942,5e-05,11.12769]
[1776686418201,50.33,75192.7,1.0,-0.09406,5e-05,11.11553]
[1776686418456,50.33,75192.7,1.0,-0.09406,5e-05,11.11553]
[1776686418554,50.33,75192.7,1.0,-0.09406,5e-05,11.11553]
[1776686418982,50.32,75171.21,1.0,-0.09515,5e-05,11.20676]
[1776686421322,50.32,75161.55,1.0,-0.09564,5e-05,11.2478]
[1776686423408,50.33,75161.23,1.0,-0.09565,5e-05,11.24927]
[1776686425737,50.33,75144.36,1.0,-0.09652,5e-05,11.32136]
[1776686426072,50.33,75144.36,1.0,-0.09652,5e-05,11.32136]
[1776686426976,50.33,75144.36,1.0,-0.09652,5e-05,11.32136]
[1776686426574,50.33,75144.36,1.0,-0.09652,5e-05,11.32141]
[1776686427378,50.33,75144.36,1.0,-0.09652,5e-05,11.32141]
[1776686427580,50.33,75147.34,1.0,-0.09636,5e-05,11.30859]
[1776686429462,50.33,75148.76,1.0,-0.09629,5e-05,11.30249]
[1776686434624,50.32,75156.6,1.0,-0.09586,5e-05,11.2646]
[1776686437262,50.32,75145.78,1.0,-0.0964,5e-05,11.3101]
[1776686438024,50.32,75144.74,1.0,-0.09645,5e-05,11.31427]
[1776686439947,50.32,75144.74,1.0,-0.09645,5e-05,11.31399]
[1776686440669,50.32,75144.5,1.0,-0.09645,5e-05,11.31445]
[1776686445702,50.31,75146.59,1.0,-0.09633,5e-05,11.30436]
[1776686447842,50.31,75150.87,1.0,-0.09611,5e-05,11.28587]
[1776686453758,50.31,75157.14,1.0,-0.09578,5e-05,11.25806]
[1776686457710,50.31,75154.21,1.0,-0.09592,5e-05,11.27013]
[1776686462141,50.31,75156.19,1.0,-0.09582,5e-05,11.2611]
[1776686462821,50.31,75148.26,1.0,-0.09622,5e-05,11.29494]
[1776686463832,50.31,75135.38,1.0,-0.09688,5e-05,11.34999]
[1776686466840,50.31,75133.98,1.0,-0.09694,5e-05,11.35495]
[1776686466887,50.31,75133.98,1.0,-0.09694,5e-05,11.35495]
[1776686466968,50.31,75134.27,1.0,-0.09692,5e-05,11.35342]
[1776686470259,50.3,75134.01,1.0,-0.09693,5e-05,11.35368]
[1776686470880,50.3,75133.93,1.0,-0.09693,5e-05,11.35373]
[1776686474403,50.3,75137.92,1.0,-0.09671,5e-05,11.33582]
[1776686474905,50.3,75138.02,1.0,-0.09671,5e-05,11.33513]
[1776686479379,50.3,75140.48,1.0,-0.09657,5e-05,11.32359]
[1776686479430,50.3,75140.48,1.0,-0.09657,5e-05,11.32359]
[1776686484977,50.29,75141.24,1.0,-0.09651,5e-05,11.31887]
[1776686486610,50.29,75140.8,1.0,-0.09653,5e-05,11.32051]
[1776686486663,50.29,75140.8,1.0,-0.09653,5e-05,11.32051]
[1776686487277,50.29,75140.33,1.0,-0.09655,5e-05,11.32228]
[1776686488000,50.29,75140.33,1.0,-0.09655,5e-05,11.32204]
[1776686488313,50.29,75140.33,1.0,-0.09655,5e-05,11.32204]
[1776686488625,50.29,75140.33,1.0,-0.09655,5e-05,11.32204]
[1776686490048,50.29,75124.76,1.0,-0.09735,5e-05,11.38819]
[1776686495050,50.28,75121.26,1.0,-0.09748,5e-05,11.39782]
[1776686497827,50.28,75125.25,1.0,-0.09727,5e-05,11.38]
[1776686498067,50.28,75125.57,1.0,-0.09725,5e-05,11.37829]
[1776686503101,50.28,75130.81,1.0,-0.09696,5e-05,11.35424]
[1776686508137,50.27,75130.8,1.0,-0.09694,5e-05,11.35275]
[1776686509825,50.27,75130.8,1.0,-0.09694,5e-05,11.35275]
[1776686509867,50.27,75130.37,1.0,-0.09695,5e-05,11.35397]
[1776686515186,50.27,75124.58,1.0,-0.09723,5e-05,11.3771]
[1776686520223,50.26,75123.19,1.0,-0.09728,5e-05,11.38132]
[1776686525260,50.26,75118.05,1.0,-0.09753,5e-05,11.40195]
[1776686530305,50.26,75119.26,1.0,-0.09746,5e-05,11.39611]
[1776686534501,50.25,75113.91,1.0,-0.09773,5e-05,11.41822]
[1776686534528,50.25,75113.91,1.0,-0.09773,5e-05,11.41822]
[1776686534576,50.25,75113.91,1.0,-0.09773,5e-05,11.41822]
[1776686534613,50.25,75113.91,1.0,-0.09773,5e-05,11.41822]
[1776686534627,50.25,75113.91,1.0,-0.09773,5e-05,11.41822]
[1776686534687,50.25,75113.91,1.0,-0.09773,5e-05,11.41822]
[1776686534757,50.25,75112.0,1.0,-0.09783,5e-05,11.42624]
[1776686536593,50.25,75112.0,1.0,-0.09783,5e-05,11.42624]
[1776686536674,50.25,75112.0,1.0,-0.09783,5e-05,11.42624]
[1776686538587,50.25,75118.45,1.0,-0.0975,5e-05,11.39866]
[1776686538659,50.25,75118.45,1.0,-0.0975,5e-05,11.39866]
[1776686540595,50.25,75118.45,1.0,-0.0975,5e-05,11.39884]
[1776686540681,50.25,75118.45,1.0,-0.0975,5e-05,11.39884]
[1776686541783,50.25,75118.56,1.0,-0.09749,5e-05,11.39854]
[1776686541792,50.25,75118.56,1.0,-0.09749,5e-05,11.39854]
[1776686541842,50.25,75118.56,1.0,-0.09749,5e-05,11.39854]
[1776686541873,50.25,75118.56,1.0,-0.09749,5e-05,11.39863]
[1776686545232,50.26,75118.56,1.0,-0.0975,5e-05,11.39912]
[1776686546297,50.26,75118.56,1.0,-0.0975,5e-05,11.39912]
[1776686546491,50.26,75118.56,1.0,-0.0975,5e-05,11.39912]
[1776686546897,50.26,75112.52,1.0,-0.09782,5e-05,11.42523]
[1776686552156,50.26,75101.18,1.0,-0.09842,5e-05,11.47488]
[1776686557036,50.26,75101.95,1.0,-0.09836,5e-05,11.46871]
[1776686557232,50.26,75102.57,1.0,-0.09833,5e-05,11.46644]
[1776686557717,50.26,75113.28,1.0,-0.09778,5e-05,11.42064]
[1776686558446,50.26,75113.28,1.0,-0.09778,5e-05,11.42064]
[1776686559077,50.26,75113.28,1.0,-0.09778,5e-05,11.42064]
[1776686560900,50.26,75119.17,1.0,-0.09747,5e-05,11.39549]
[1776686562085,50.26,75120.42,1.0,-0.09741,5e-05,11.39021]
[1776686562278,50.26,75120.42,1.0,-0.09741,5e-05,11.39031]
[1776686562377,50.26,75120.42,1.0,-0.09741,5e-05,11.39031]
[1776686562549,50.26,75127.65,1.0,-0.09704,5e-05,11.35932]
[1776686563958,50.26,75127.65,1.0,-0.09704,5e-05,11.35932]
[1776686564108,50.26,75127.65,1.0,-0.09704,5e-05,11.35932]
[1776686567409,50.26,75119.92,1.0,-0.09743,5e-05,11.39222]
[1776686567480,50.26,75119.92,1.0,-0.09743,5e-05,11.39222]
[1776686567939,50.26,75119.92,1.0,-0.09743,5e-05,11.39222]
[1776686571021,50.26,75124.51,1.0,-0.09719,5e-05,11.37207]
[1776686572230,50.26,75124.19,1.0,-0.0972,5e-05,11.37317]
[1776686572854,50.26,75124.19,1.0,-0.0972,5e-05,11.37317]
[1776686575573,50.26,75127.86,1.0,-0.09701,5e-05,11.35704]
[1776686576999,50.26,75131.66,1.0,-0.09681,5e-05,11.34053]
[1776686577672,50.26,75131.88,1.0,-0.0968,5e-05,11.3395]
[1776686579023,50.26,75129.2,1.0,-0.09694,5e-05,11.35089]
[1776686582536,50.26,75125.35,1.0,-0.09713,5e-05,11.36694]
[1776686584933,50.26,75099.49,1.0,-0.09847,5e-05,11.47741]
[1776686590723,50.26,75102.11,1.0,-0.09833,5e-05,11.46595]
[1776686595758,50.25,75103.73,1.0,-0.09823,5e-05,11.45763]
[1776686601107,50.25,75099.95,1.0,-0.09841,5e-05,11.47282]
[1776686601154,50.25,75099.17,1.0,-0.09845,5e-05,11.4759]
[1776686605270,50.25,75099.53,1.0,-0.09843,5e-05,11.47402]
[1776686605904,50.25,75100.32,1.0,-0.09838,5e-05,11.4706]
[1776686611909,50.24,75096.33,1.0,-0.09855,5e-05,11.48243]
[1776686616944,50.24,75098.65,1.0,-0.09841,5e-05,11.47106]
[1776686622986,50.23,75096.12,1.0,-0.09852,5e-05,11.48034]
[1776686628021,50.23,75092.18,1.0,-0.09871,5e-05,11.49595]
[1776686633059,50.23,75100.71,1.0,-0.09825,5e-05,11.45803]
[1776686638090,50.23,75099.07,1.0,-0.09833,5e-05,11.46421]
[1776686641906,50.22,75097.53,1.0,-0.0984,5e-05,11.46987]
[1776686642302,50.22,75107.81,1.0,-0.09786,5e-05,11.42542]
[1776686645003,50.22,75114.34,1.0,-0.09752,5e-05,11.39698]
[1776686645148,50.22,75114.34,1.0,-0.09752,5e-05,11.39698]
[1776686645496,50.22,75119.47,1.0,-0.09725,5e-05,11.37484]
[1776686645969,50.22,75119.47,1.0,-0.09725,5e-05,11.37484]
[1776686648739,50.22,75124.16,1.0,-0.097,5e-05,11.35445]
[1776686648867,50.22,75124.16,1.0,-0.097,5e-05,11.35445]
[1776686648940,50.22,75124.16,1.0,-0.097,5e-05,11.35445]
[1776686649373,50.22,75114.38,1.0,-0.09751,5e-05,11.39635]
[1776686650175,50.22,75114.38,1.0,-0.09751,5e-05,11.39629]
[1776686650534,50.22,75114.38,1.0,-0.09751,5e-05,11.39629]
[1776686650561,50.22,75114.38,1.0,-0.09751,5e-05,11.39629]
[1776686650630,50.22,75114.38,1.0,-0.09751,5e-05,11.39629]
[1776686650907,50.22,75114.38,1.0,-0.09751,5e-05,11.39629]
[1776686651004,50.22,75114.38,1.0,-0.09751,5e-05,11.39629]
[1776686651185,50.22,75111.84,1.0,-0.09764,5e-05,11.40708]
[1776686651363,50.22,75111.84,1.0,-0.09764,5e-05,11.40708]
[1776686651781,50.22,75111.84,1.0,-0.09764,5e-05,11.40708]
[1776686653916,50.22,75125.28,1.0,-0.09694,5e-05,11.34918]
[1776686654524,50.22,75125.7,1.0,-0.09692,5e-05,11.34733]
[1776686655916,50.22,75125.98,1.0,-0.0969,5e-05,11.34608]
[1776686656205,50.22,75125.98,1.0,-0.0969,5e-05,11.34608]
[1776686657921,50.22,75126.72,1.0,-0.09686,5e-05,11.34281]
[1776686658233,50.22,75128.2,1.0,-0.09679,5e-05,11.33643]
[1776686659917,50.22,75128.98,1.0,-0.09675,5e-05,11.33305]
[1776686660016,50.22,75129.5,1.0,-0.09672,5e-05,11.3308]
[1776686660669,50.22,75129.5,1.0,-0.09672,5e-05,11.3308]
[1776686660674,50.22,75129.5,1.0,-0.09672,5e-05,11.3308]
[1776686661253,50.22,75130.18,1.0,-0.09668,5e-05,11.32787]
[1776686662424,50.22,75136.43,1.0,-0.09636,5e-05,11.30109]
[1776686663266,50.22,75139.7,1.0,-0.09619,5e-05,11.28712]
[1776686664273,50.22,75155.26,1.0,-0.0954,5e-05,11.22069]
[1776686664659,50.22,75155.26,1.0,-0.0954,5e-05,11.22069]
[1776686664733,50.22,75155.26,1.0,-0.0954,5e-05,11.22069]
[1776686664882,50.22,75155.26,1.0,-0.0954,5e-05,11.22069]
[1776686664891,50.22,75155.26,1.0,-0.0954,5e-05,11.22069]
[1776686665197,50.22,75155.26,1.0,-0.0954,5e-05,11.22069]
[1776686665353,50.22,75164.71,1.0,-0.09492,5e-05,11.18028]
[1776686666304,50.22,75186.29,1.0,-0.09382,5e-05,11.08849]
[1776686666484,50.22,75186.29,1.0,-0.09382,5e-05,11.08849]
[1776686667009,50.22,75186.29,1.0,-0.09382,5e-05,11.08849]
[1776686667319,50.22,75201.46,1.0,-0.09306,5e-05,11.02389]
[1776686668324,50.22,75189.01,1.0,-0.09369,5e-05,11.07679]
[1776686668893,50.22,75189.01,1.0,-0.09369,5e-05,11.07679]
[1776686669088,50.22,75189.01,1.0,-0.09369,5e-05,11.07679]
[1776686669556,50.22,75178.78,1.0,-0.0942,5e-05,11.12025]
[1776686671493,50.22,75192.71,1.0,-0.09347,5e-05,11.05753]
[1776686675170,50.22,75195.12,1.0,-0.09336,5e-05,11.04753]
[1776686675417,50.22,75200.94,1.0,-0.09306,5e-05,11.02287]
[1776686676532,50.22,75191.88,1.0,-0.09352,5e-05,11.06127]
[1776686678300,50.22,75186.23,1.0,-0.0938,5e-05,11.08525]
[1776686678499,50.22,75186.23,1.0,-0.0938,5e-05,11.08538]
[1776686683432,50.22,75170.98,1.0,-0.09459,5e-05,11.15135]
[1776686686091,50.22,75170.12,1.0,-0.09463,5e-05,11.15526]
[1776686686737,50.22,75171.37,1.0,-0.09457,5e-05,11.15017]
[1776686686777,50.22,75171.37,1.0,-0.09457,5e-05,11.15017]
[1776686686809,50.22,75186.36,1.0,-0.09382,5e-05,11.08644]
[1776686690287,50.22,75189.69,1.0,-0.09365,5e-05,11.07253]
[1776686690804,50.22,75185.98,1.0,-0.09384,5e-05,11.08839]
[1776686693312,50.22,75190.64,1.0,-0.09361,5e-05,11.06881]
[1776686698538,50.23,75195.58,1.0,-0.09336,5e-05,11.04837]
[1776686701397,50.23,75196.16,1.0,-0.09334,5e-05,11.04595]
[1776686701896,50.23,75205.51,1.0,-0.09287,5e-05,11.00624]
[1776686706850,50.23,75211.4,1.0,-0.09257,5e-05,10.9812]
[1776686706860,50.23,75211.4,1.0,-0.09257,5e-05,10.9812]
[1776686707099,50.23,75214.18,1.0,-0.09243,5e-05,10.96944]
[1776686710821,50.23,75217.46,1.0,-0.09227,5e-05,10.95567]
[1776686710822,50.23,75228.4,1.0,-0.09173,5e-05,10.90949]
[1776686711476,50.23,75228.4,1.0,-0.09173,5e-05,10.90949]
[1776686711838,50.23,75228.4,1.0,-0.09173,5e-05,10.90949]
[1776686712195,50.23,75231.08,1.0,-0.0916,5e-05,10.89834]
[1776686717492,50.23,75239.01,1.0,-0.09121,5e-05,10.86552]
[1776686719949,50.23,75239.47,1.0,-0.09119,5e-05,10.86393]
[1776686720895,50.23,75243.68,1.0,-0.09099,5e-05,10.84639]
[1776686720924,50.23,75243.68,1.0,-0.09099,5e-05,10.84639]
[1776686722900,50.23,75249.56,1.0,-0.09071,5e-05,10.82231]
[1776686723015,50.23,75249.56,1.0,-0.09071,5e-05,10.82231]
[1776686723388,50.23,75249.56,1.0,-0.09071,5e-05,10.82231]
[1776686728753,50.23,75240.59,1.0,-0.09116,5e-05,10.86134]
[1776686729810,50.23,75240.59,1.0,-0.09116,5e-05,10.86134]
[1776686729957,50.23,75240.59,1.0,-0.09116,5e-05,10.86134]
[1776686730167,50.23,75240.59,1.0,-0.09116,5e-05,10.86134]
[1776686730387,50.24,75239.13,1.0,-0.09124,5e-05,10.86787]
[1776686731772,50.24,75224.59,1.0,-0.09193,5e-05,10.92571]
[1776686734732,50.24,75214.43,1.0,-0.09244,5e-05,10.96873]
[1776686734744,50.24,75214.43,1.0,-0.09244,5e-05,10.96873]
[1776686734833,50.24,75214.11,1.0,-0.09246,5e-05,10.97012]
[1776686740835,50.24,75209.61,1.0,-0.09268,5e-05,10.98933]
[1776686743289,50.24,75209.45,1.0,-0.09269,5e-05,10.99003]
[1776686747930,50.24,75210.97,1.0,-0.09262,5e-05,10.9837]
[1776686747951,50.24,75211.89,1.0,-0.09257,5e-05,10.97984]
[1776686751047,50.24,75215.37,1.0,-0.0924,5e-05,10.96521]
[1776686751080,50.24,75236.11,1.0,-0.09137,5e-05,10.87773]
[1776686756957,50.24,75244.46,1.0,-0.09097,5e-05,10.84392]
[1776686759381,50.24,75244.26,1.0,-0.09099,5e-05,10.845]
[1776686759567,50.24,75248.34,1.0,-0.09079,5e-05,10.82833]
[1776686759613,50.24,75248.34,1.0,-0.09079,5e-05,10.82833]
[1776686759794,50.24,75248.34,1.0,-0.09079,5e-05,10.82833]
[1776686759935,50.24,75248.34,1.0,-0.09079,5e-05,10.82833]
[1776686761995,50.24,75263.52,1.0,-0.09005,5e-05,10.76494]
[1776686763249,50.24,75263.52,1.0,-0.09005,5e-05,10.76494]
[1776686769050,50.24,75275.41,1.0,-0.08948,5e-05,10.7154]
[1776686774078,50.24,75270.79,1.0,-0.08969,5e-05,10.73414]
[1776686775647,50.24,75270.8,1.0,-0.08969,5e-05,10.73398]
[1776686776092,50.24,75272.51,1.0,-0.08961,5e-05,10.72672]
[1776686777709,50.24,75272.84,1.0,-0.08959,5e-05,10.72523]
[1776686778107,50.24,75272.82,1.0,-0.08959,5e-05,10.72532]
[1776686780946,50.24,75265.36,1.0,-0.08996,5e-05,10.75724]
[1776686781659,50.24,75264.08,1.0,-0.09003,5e-05,10.76296]
[1776686781698,50.24,75264.08,1.0,-0.09003,5e-05,10.76296]
[1776686787484,50.25,75259.23,1.0,-0.09029,5e-05,10.78535]
[1776686787515,50.25,75259.23,1.0,-0.09029,5e-05,10.78535]
[1776686787812,50.25,75259.23,1.0,-0.09029,5e-05,10.78535]
[1776686787816,50.25,75259.23,1.0,-0.09029,5e-05,10.78535]
[1776686793213,50.26,75264.45,1.0,-0.09003,5e-05,10.76205]
[1776686798249,50.26,75267.7,1.0,-0.08989,5e-05,10.74946]
[1776686800825,50.26,75270.45,1.0,-0.08975,5e-05,10.73826]
[1776686801269,50.26,75270.59,1.0,-0.08975,5e-05,10.73784]
[1776686801835,50.26,75270.59,1.0,-0.08975,5e-05,10.73784]
[1776686802275,50.26,75279.45,1.0,-0.08932,5e-05,10.70095]
[1776686803888,50.26,75281.88,1.0,-0.08921,5e-05,10.69102]
[1776686804426,50.26,75299.57,1.0,-0.08835,5e-05,10.61746]
[1776686804705,50.26,75299.57,1.0,-0.08835,5e-05,10.61746]
[1776686804880,50.26,75299.57,1.0,-0.08835,5e-05,10.61746]
[1776686805311,50.26,75299.57,1.0,-0.08836,5e-05,10.61769]
[1776686808701,50.26,75306.93,1.0,-0.08801,5e-05,10.58738]
[1776686809336,50.26,75305.75,1.0,-0.08807,5e-05,10.59241]
[1776686809511,50.26,75305.75,1.0,-0.08807,5e-05,10.59241]
[1776686810347,50.26,75295.72,1.0,-0.08855,5e-05,10.63454]
[1776686814011,50.27,75290.98,1.0,-0.08879,5e-05,10.65521]
[1776686816118,50.27,75291.17,1.0,-0.08879,5e-05,10.65493]
[1776686816386,50.27,75292.02,1.0,-0.08875,5e-05,10.65164]
[1776686821420,50.27,75291.76,1.0,-0.08877,5e-05,10.65394]
[1776686821852,50.27,75291.76,1.0,-0.08877,5e-05,10.65394]
[1776686822090,50.27,75291.76,1.0,-0.08877,5e-05,10.65394]
[1776686822153,50.27,75291.76,1.0,-0.08877,5e-05,10.65394]
[1776686822427,50.27,75291.14,1.0,-0.08881,5e-05,10.657]
[1776686823789,50.27,75283.33,1.0,-0.08919,5e-05,10.69005]
[1776686824689,50.28,75280.07,1.0,-0.08936,5e-05,10.70407]
[1776686830366,50.28,75281.7,1.0,-0.0893,5e-05,10.69912]
[1776686832497,50.28,75257.22,1.0,-0.0905,5e-05,10.80257]
[1776686837100,50.29,75253.25,1.0,-0.0907,5e-05,10.82]
[1776686843190,50.29,75253.04,1.0,-0.09072,5e-05,10.82162]
[1776686843601,50.29,75253.1,1.0,-0.09073,5e-05,10.82191]
[1776686844873,50.29,75253.1,1.0,-0.09073,5e-05,10.82191]
[1776686846773,50.29,75268.4,1.0,-0.08998,5e-05,10.75837]
[1776686847449,50.29,75268.4,1.0,-0.08998,5e-05,10.75837]
[1776686847829,50.29,75275.49,1.0,-0.08964,5e-05,10.72899]
[1776686850554,50.29,75283.33,1.0,-0.08926,5e-05,10.69638]
[1776686850676,50.29,75283.33,1.0,-0.08926,5e-05,10.69638]
[1776686850843,50.29,75283.33,1.0,-0.08926,5e-05,10.69638]
[1776686852900,50.29,75283.34,1.0,-0.08923,5e-05,10.69247]
[1776686853943,50.29,75276.79,1.0,-0.08955,5e-05,10.71993]
[1776686854646,50.29,75276.7,1.0,-0.08956,5e-05,10.72037]
[1776686855079,50.29,75276.91,1.0,-0.08955,5e-05,10.71956]
[1776686856599,50.29,75274.81,1.0,-0.08965,5e-05,10.72848]
[1776686856671,50.29,75274.81,1.0,-0.08965,5e-05,10.72848]
[1776686859670,50.29,75277.13,1.0,-0.08954,5e-05,10.71917]
[1776686862284,50.29,75279.26,1.0,-0.08945,5e-05,10.71098]
[1776686862322,50.29,75279.26,1.0,-0.08945,5e-05,10.71098]
[1776686864575,50.3,75289.32,1.0,-0.08897,5e-05,10.6698]
[1776686864585,50.3,75289.32,1.0,-0.08897,5e-05,10.6698]
[1776686864588,50.3,75289.32,1.0,-0.08897,5e-05,10.6698]
[1776686864729,50.3,75294.73,1.0,-0.08871,5e-05,10.6474]
[1776686866576,50.3,75294.46,1.0,-0.08873,5e-05,10.6489]
[1776686867235,50.3,75294.46,1.0,-0.08873,5e-05,10.6489]
[1776686868156,50.3,75301.81,1.0,-0.08837,5e-05,10.61824]
[1776686873794,50.3,75312.78,1.0,-0.08785,5e-05,10.57288]
[1776686878828,50.3,75314.6,1.0,-0.08777,5e-05,10.56565]
[1776686881178,50.3,75314.96,1.0,-0.08775,5e-05,10.56424]
[1776686881986,50.3,75312.76,1.0,-0.08786,5e-05,10.57354]
[1776686883779,50.3,75305.99,1.0,-0.08818,5e-05,10.60175]
[1776686888899,50.3,75312.33,1.0,-0.08788,5e-05,10.57567]
[1776686894210,50.3,75310.67,1.0,-0.08797,5e-05,10.5828]
[1776686899655,50.3,75304.64,1.0,-0.08825,5e-05,10.6079]
[1776686904663,50.3,75306.73,1.0,-0.08815,5e-05,10.59922]
[1776686907397,50.3,75307.37,1.0,-0.08812,5e-05,10.59657]
[1776686907476,50.3,75307.37,1.0,-0.08812,5e-05,10.59657]
[1776686907496,50.3,75304.54,1.0,-0.08826,5e-05,10.60833]
[1776686907655,50.3,75304.54,1.0,-0.08826,5e-05,10.60833]
[1776686908386,50.3,75304.54,1.0,-0.08826,5e-05,10.60833]
[1776686909242,50.3,75302.51,1.0,-0.08836,5e-05,10.61676]
[1776686915161,50.3,75296.82,1.0,-0.0886,5e-05,10.63652]
[1776686915728,50.3,75299.12,1.0,-0.08849,5e-05,10.62681]
[1776686917323,50.3,75299.12,1.0,-0.08849,5e-05,10.62681]
[1776686923141,50.3,75292.82,1.0,-0.08879,5e-05,10.65245]
[1776686928350,50.3,75292.55,1.0,-0.08879,5e-05,10.6532]
[1776686934218,50.3,75297.14,1.0,-0.08857,5e-05,10.63372]
[1776686939541,50.3,75298.12,1.0,-0.08852,5e-05,10.62949]
[1776686940223,50.3,75297.89,1.0,-0.08853,5e-05,10.63043]
[1776686940266,50.3,75297.89,1.0,-0.08853,5e-05,10.63041]
[1776686942394,50.3,75298.07,1.0,-0.08852,5e-05,10.62965]
[1776686942474,50.3,75310.79,1.0,-0.08791,5e-05,10.57675]
[1776686943437,50.3,75310.79,1.0,-0.08791,5e-05,10.57675]
[1776686943460,50.3,75310.79,1.0,-0.08791,5e-05,10.57675]
[1776686944426,50.3,75312.9,1.0,-0.08781,5e-05,10.56806]
[1776686945685,50.3,75319.85,1.0,-0.08748,5e-05,10.53937]
[1776686946357,50.3,75319.6,1.0,-0.0875,5e-05,10.54054]
[1776686951871,50.3,75316.84,1.0,-0.08763,5e-05,10.55269]
[1776686953536,50.3,75332.46,1.0,-0.08689,5e-05,10.48822]
[1776686959323,50.3,75334.37,1.0,-0.08682,5e-05,10.48148]
[1776686961408,50.31,75348.06,1.0,-0.08618,5e-05,10.42575]
[1776686966445,50.31,75346.3,1.0,-0.08628,5e-05,10.43473]
[1776686971479,50.32,75347.9,1.0,-0.0862,5e-05,10.42623]
[1776686976514,50.32,75348.08,1.0,-0.08621,5e-05,10.42717]
[1776686978134,50.32,75348.74,1.0,-0.08618,5e-05,10.42477]
[1776686983264,50.32,75348.86,1.0,-0.08619,5e-05,10.42596]
[1776686983381,50.32,75348.86,1.0,-0.08619,5e-05,10.42596]
[1776686983612,50.32,75348.86,1.0,-0.08619,5e-05,10.42596]
[1776686983669,50.33,75325.72,1.0,-0.08729,5e-05,10.52195]
[1776686983685,50.33,75325.72,1.0,-0.08729,5e-05,10.52195]
[1776686984861,50.33,75325.72,1.0,-0.0873,5e-05,10.52228]
[1776686984917,50.33,75325.72,1.0,-0.0873,5e-05,10.52228]
[1776686985631,50.33,75325.72,1.0,-0.0873,5e-05,10.52228]
[1776686985577,50.33,75312.43,1.0,-0.08793,5e-05,10.57758]
[1776686986539,50.33,75312.43,1.0,-0.08793,5e-05,10.57758]
[1776686986637,50.33,75312.83,1.0,-0.08792,5e-05,10.57602]
[1776686988204,50.33,75312.83,1.0,-0.08792,5e-05,10.5761]
[1776686988598,50.33,75314.54,1.0,-0.08784,5e-05,10.56911]
[1776686990196,50.33,75314.36,1.0,-0.08785,5e-05,10.56998]
[1776686990586,50.33,75314.36,1.0,-0.08785,5e-05,10.56998]
[1776686995203,50.33,75318.88,1.0,-0.08764,5e-05,10.55188]
[1776686995649,50.33,75315.43,1.0,-0.0878,5e-05,10.56633]
[1776686998290,50.33,75310.15,1.0,-0.08806,5e-05,10.58849]
[1776687000692,50.33,75312.04,1.0,-0.08797,5e-05,10.58082]
[1776687001136,50.33,75312.99,1.0,-0.08793,5e-05,10.57698]
[1776687004216,50.33,75319.15,1.0,-0.08764,5e-05,10.55177]
[1776687004467,50.33,75319.15,1.0,-0.08764,5e-05,10.55177]
[1776687008605,50.33,75317.41,1.0,-0.08772,5e-05,10.55958]
[1776687008635,50.33,75317.01,1.0,-0.08775,5e-05,10.56139]
[1776687012244,50.34,75320.67,1.0,-0.08757,5e-05,10.54651]
[1776687012485,50.34,75320.67,1.0,-0.08757,5e-05,10.54651]
[1776687012501,50.34,75320.67,1.0,-0.08757,5e-05,10.54651]
[1776687012564,50.34,75322.04,1.0,-0.08751,5e-05,10.5412]
[1776687013458,50.34,75322.04,1.0,-0.08751,5e-05,10.5412]
[1776687014469,50.34,75320.16,1.0,-0.0876,5e-05,10.54918]
[1776687014570,50.34,75319.66,1.0,-0.08763,5e-05,10.55142]
[1776687019496,50.34,75319.46,1.0,-0.08765,5e-05,10.55276]
[1776687019595,50.34,75321.43,1.0,-0.08756,5e-05,10.54493]
[1776687021946,50.34,75335.54,1.0,-0.08689,5e-05,10.48688]
[1776687027549,50.35,75337.7,1.0,-0.0868,5e-05,10.47961]
[1776687032906,50.35,75335.44,1.0,-0.0869,5e-05,10.48683]
[1776687034920,50.35,75341.34,1.0,-0.08663,5e-05,10.46304]
[1776687039338,50.35,75344.99,1.0,-0.08647,5e-05,10.44899]
[1776687039477,50.35,75344.99,1.0,-0.08647,5e-05,10.44899]
[1776687039693,50.36,75345.92,1.0,-0.08643,5e-05,10.44583]
[1776687040364,50.36,75345.92,1.0,-0.08643,5e-05,10.44583]
[1776687040372,50.36,75365.51,1.0,-0.08551,5e-05,10.36513]
[1776687042364,50.36,75379.99,1.0,-0.08484,5e-05,10.30592]
[1776687047555,50.36,75389.28,1.0,-0.08441,5e-05,10.26786]
[1776687053052,50.36,75393.04,1.0,-0.08424,5e-05,10.25287]
[1776687058698,50.36,75388.55,1.0,-0.08445,5e-05,10.27153]
[1776687060580,50.36,75401.25,1.0,-0.08386,5e-05,10.21972]
[1776687065608,50.36,75388.4,1.0,-0.08447,5e-05,10.27308]
[1776687071189,50.36,75391.02,1.0,-0.08436,5e-05,10.26404]
[1776687073522,50.37,75373.63,1.0,-0.08518,5e-05,10.33592]
[1776687075576,50.37,75373.63,1.0,-0.08518,5e-05,10.33617]
[1776687075685,50.37,75373.63,1.0,-0.08518,5e-05,10.33617]
[1776687075636,50.37,75368.32,1.0,-0.08543,5e-05,10.35838]
[1776687076219,50.37,75368.32,1.0,-0.08543,5e-05,10.35838]
[1776687077413,50.37,75368.32,1.0,-0.08543,5e-05,10.35838]
[1776687077513,50.37,75369.1,1.0,-0.0854,5e-05,10.35551]
[1776687078328,50.37,75369.1,1.0,-0.0854,5e-05,10.35551]
[1776687078336,50.37,75369.05,1.0,-0.0854,5e-05,10.35571]
[1776687081629,50.37,75365.66,1.0,-0.08556,5e-05,10.36997]
[1776687087296,50.38,75372.19,1.0,-0.08529,5e-05,10.34574]
[1776687092330,50.38,75368.06,1.0,-0.08548,5e-05,10.36102]
[1776687097500,50.38,75372.36,1.0,-0.08529,5e-05,10.34438]
[1776687097518,50.38,75372.36,1.0,-0.08529,5e-05,10.34438]
[1776687097601,50.39,75372.64,1.0,-0.08528,5e-05,10.34427]
[1776687103411,50.39,75367.37,1.0,-0.08555,5e-05,10.3675]
[1776687106336,50.39,75367.44,1.0,-0.08555,5e-05,10.36751]
[1776687106433,50.39,75366.74,1.0,-0.08559,5e-05,10.37098]
[1776687108450,50.4,75352.18,1.0,-0.08628,5e-05,10.43143]
[1776687113485,50.4,75355.36,1.0,-0.08614,5e-05,10.41951]
[1776687118527,50.4,75360.12,1.0,-0.08593,5e-05,10.40114]
[1776687121554,50.4,75339.44,1.0,-0.08691,5e-05,10.48688]
[1776687125574,50.4,75355.69,1.0,-0.08615,5e-05,10.42047]
[1776687127822,50.41,75356.96,1.0,-0.0861,5e-05,10.41568]
[1776687128593,50.41,75358.21,1.0,-0.08604,5e-05,10.41101]
[1776687129905,50.41,75358.04,1.0,-0.08605,5e-05,10.41196]
[1776687131717,50.41,75364.43,1.0,-0.08575,5e-05,10.38567]
[1776687131727,50.41,75364.43,1.0,-0.08575,5e-05,10.38567]
[1776687131810,50.41,75382.53,1.0,-0.08491,5e-05,10.31166]
[1776687132976,50.41,75382.53,1.0,-0.08491,5e-05,10.31178]
[1776687132990,50.41,75382.53,1.0,-0.08491,5e-05,10.31178]
[1776687133532,50.41,75382.53,1.0,-0.08491,5e-05,10.31178]
[1776687136813,50.41,75383.29,1.0,-0.08488,5e-05,10.3091]
[1776687140197,50.41,75382.52,1.0,-0.08492,5e-05,10.31267]
[1776687140286,50.41,75382.52,1.0,-0.08492,5e-05,10.31267]
[1776687142080,50.41,75382.88,1.0,-0.08491,5e-05,10.31147]
[1776687142691,50.41,75383.22,1.0,-0.0849,5e-05,10.31035]
[1776687147727,50.41,75380.95,1.0,-0.08501,5e-05,10.32036]
[1776687148781,50.41,75380.95,1.0,-0.08501,5e-05,10.32036]
[1776687154775,50.42,75369.49,1.0,-0.08553,5e-05,10.36447]
[1776687159810,50.42,75373.2,1.0,-0.08536,5e-05,10.34952]
[1776687164846,50.42,75377.69,1.0,-0.08515,5e-05,10.33143]
[1776687169881,50.42,75378.99,1.0,-0.08509,5e-05,10.32641]
[1776687175302,50.42,75380.37,1.0,-0.08503,5e-05,10.32099]
[1776687180958,50.42,75380.21,1.0,-0.08504,5e-05,10.32197]
[1776687183483,50.42,75380.21,1.0,-0.08504,5e-05,10.32197]
[1776687183595,50.42,75380.21,1.0,-0.08504,5e-05,10.32197]
[1776687183656,50.42,75380.21,1.0,-0.08504,5e-05,10.32197]
[1776687183743,50.42,75380.21,1.0,-0.08504,5e-05,10.32197]
[1776687183880,50.42,75382.4,1.0,-0.08494,5e-05,10.3131]
[1776687185468,50.42,75394.82,1.0,-0.08437,5e-05,10.26232]
[1776687186514,50.42,75394.82,1.0,-0.08437,5e-05,10.26232]
[1776687192036,50.42,75393.79,1.0,-0.08442,5e-05,10.26743]
[1776687194203,50.42,75393.18,1.0,-0.08445,5e-05,10.27006]
[1776687199747,50.43,75392.87,1.0,-0.08448,5e-05,10.27214]
[1776687205924,50.43,75392.54,1.0,-0.0845,5e-05,10.27418]
[1776687211146,50.43,75398.09,1.0,-0.08425,5e-05,10.25249]
[1776687211230,50.43,75398.09,1.0,-0.08425,5e-05,10.25249]
[1776687217213,50.43,75404.87,1.0,-0.08392,5e-05,10.22136]
[1776687222249,50.43,75404.95,1.0,-0.08391,5e-05,10.22095]
[1776687226325,50.43,75404.7,1.0,-0.08393,5e-05,10.22252]
[1776687226563,50.43,75404.7,1.0,-0.08393,5e-05,10.22252]
[1776687232325,50.44,75393.6,1.0,-0.08446,5e-05,10.26958]
[1776687233403,50.44,75393.6,1.0,-0.08446,5e-05,10.26958]
[1776687233435,50.44,75389.96,1.0,-0.08463,5e-05,10.28469]
[1776687234220,50.44,75389.96,1.0,-0.08463,5e-05,10.28469]
[1776687235045,50.44,75389.96,1.0,-0.08463,5e-05,10.28491]
[1776687240501,50.44,75388.18,1.0,-0.08473,5e-05,10.29312]
[1776687240597,50.44,75388.18,1.0,-0.08473,5e-05,10.29312]
[1776687240928,50.44,75388.18,1.0,-0.08473,5e-05,10.29312]
[1776687245523,50.44,75374.28,1.0,-0.08539,5e-05,10.35105]
[1776687247613,50.44,75374.28,1.0,-0.08539,5e-05,10.35115]
[1776687253474,50.45,75377.74,1.0,-0.08525,5e-05,10.33909]
[1776687259203,50.45,75379.74,1.0,-0.08518,5e-05,10.33289]
[1776687263073,50.46,75379.57,1.0,-0.0852,5e-05,10.33455]
[1776687263083,50.46,75379.57,1.0,-0.0852,5e-05,10.33455]
[1776687269589,50.46,75381.54,1.0,-0.08513,5e-05,10.32866]
[1776687274626,50.47,75385.9,1.0,-0.08492,5e-05,10.30881]
[1776687279664,50.47,75383.76,1.0,-0.08504,5e-05,10.31959]
[1776687284698,50.48,75382.51,1.0,-0.08511,5e-05,10.32631]
[1776687289736,50.48,75375.4,1.0,-0.08546,5e-05,10.35689]
[1776687294767,50.48,75377.12,1.0,-0.0854,5e-05,10.35111]
[1776687300810,50.49,75377.46,1.0,-0.0854,5e-05,10.35119]
[1776687305850,50.49,75365.58,1.0,-0.08596,5e-05,10.401]
[1776687312898,50.49,75361.44,1.0,-0.08617,5e-05,10.41915]
[1776687318944,50.5,75360.41,1.0,-0.08623,5e-05,10.42434]
[1776687320262,50.5,75360.45,1.0,-0.08623,5e-05,10.42434]
[1776687320303,50.5,75360.45,1.0,-0.08623,5e-05,10.42434]
[1776687320954,50.5,75359.76,1.0,-0.08626,5e-05,10.42733]
[1776687322968,50.5,75345.18,1.0,-0.08695,5e-05,10.48762]
[1776687324777,50.5,75342.53,1.0,-0.08708,5e-05,10.49862]
[1776687326193,50.5,75338.34,1.0,-0.08728,5e-05,10.51601]
[1776687328451,50.5,75345.89,1.0,-0.08692,5e-05,10.48497]
[1776687334045,50.5,75345.02,1.0,-0.08694,5e-05,10.48552]
[1776687339081,50.5,75341.09,1.0,-0.08714,5e-05,10.50223]
[1776687342574,50.5,75339.52,1.0,-0.08721,5e-05,10.50889]
[1776687343899,50.5,75339.05,1.0,-0.08724,5e-05,10.51091]
[1776687344985,50.5,75332.33,1.0,-0.08756,5e-05,10.53883]
[1776687346850,50.5,75313.61,1.0,-0.08845,5e-05,10.61634]
[1776687347268,50.5,75313.61,1.0,-0.08845,5e-05,10.61634]
[1776687347282,50.5,75313.61,1.0,-0.08845,5e-05,10.61634]
[1776687357831,50.5,75308.44,1.0,-0.08869,5e-05,10.63688]
[1776687359906,50.5,75327.86,1.0,-0.08776,5e-05,10.55615]
[1776687364738,50.5,75327.53,1.0,-0.08777,5e-05,10.55756]
[1776687365274,50.5,75332.01,1.0,-0.08756,5e-05,10.53909]
[1776687365316,50.5,75336.47,1.0,-0.08735,5e-05,10.52066]
[1776687370513,50.5,75339.08,1.0,-0.08723,5e-05,10.51032]
[1776687373356,50.5,75336.88,1.0,-0.08734,5e-05,10.51962]
[1776687373390,50.5,75336.1,1.0,-0.08737,5e-05,10.52294]
[1776687374929,50.5,75336.1,1.0,-0.08737,5e-05,10.52294]
[1776687375378,50.5,75335.43,1.0,-0.08741,5e-05,10.5259]
[1776687376931,50.5,75343.84,1.0,-0.08701,5e-05,10.4912]
[1776687376960,50.5,75345.72,1.0,-0.08692,5e-05,10.4837]
[1776687382386,50.51,75348.06,1.0,-0.08682,5e-05,10.47495]
[1776687387420,50.51,75351.08,1.0,-0.08669,5e-05,10.46351]
[1776687392460,50.51,75355.55,1.0,-0.08647,5e-05,10.44245]
[1776687396095,50.51,75358.63,1.0,-0.08633,5e-05,10.43021]
[1776687398772,50.51,75369.96,1.0,-0.0858,5e-05,10.38412]
[1776687399110,50.51,75382.34,1.0,-0.08522,5e-05,10.33349]
[1776687399235,50.51,75382.34,1.0,-0.08522,5e-05,10.33349]
[1776687403687,50.51,75389.33,1.0,-0.08489,5e-05,10.30471]
[1776687405278,50.51,75389.9,1.0,-0.08487,5e-05,10.30267]
[1776687405715,50.51,75389.9,1.0,-0.08487,5e-05,10.30267]
[1776687405803,50.51,75391.06,1.0,-0.08482,5e-05,10.29823]
[1776687411813,50.52,75393.81,1.0,-0.0847,5e-05,10.28761]
[1776687411843,50.52,75393.81,1.0,-0.0847,5e-05,10.28761]
[1776687411875,50.52,75393.81,1.0,-0.0847,5e-05,10.28761]
[1776687411945,50.52,75393.29,1.0,-0.08473,5e-05,10.29005]
[1776687412746,50.52,75393.29,1.0,-0.08473,5e-05,10.29005]
[1776687418602,50.52,75398.89,1.0,-0.08448,5e-05,10.26805]
[1776687424206,50.52,75401.21,1.0,-0.08438,5e-05,10.25983]
[1776687427666,50.52,75401.46,1.0,-0.08438,5e-05,10.2595]
[1776687431079,50.53,75400.04,1.0,-0.08445,5e-05,10.26597]
[1776687434094,50.53,75393.46,1.0,-0.08476,5e-05,10.29346]
[1776687434177,50.53,75389.67,1.0,-0.08494,5e-05,10.30929]
[1776687439788,50.53,75396.28,1.0,-0.08465,5e-05,10.28312]
[1776687443883,50.53,75399.68,1.0,-0.0845,5e-05,10.27005]
[1776687443975,50.53,75399.78,1.0,-0.0845,5e-05,10.26985]
[1776687449858,50.54,75400.15,1.0,-0.08449,5e-05,10.26965]
[1776687450230,50.54,75400.15,1.0,-0.08449,5e-05,10.26965]
[1776687450864,50.54,75400.15,1.0,-0.0845,5e-05,10.26987]
[1776687452492,50.54,75400.08,1.0,-0.08448,5e-05,10.2668]
[1776687452879,50.54,75401.29,1.0,-0.08442,5e-05,10.26208]
[1776687457956,50.54,75405.44,1.0,-0.08425,5e-05,10.24647]
[1776687460133,50.54,75405.44,1.0,-0.08425,5e-05,10.24647]
[1776687464818,50.55,75412.91,1.0,-0.08392,5e-05,10.21774]
[1776687466205,50.55,75412.66,1.0,-0.08393,5e-05,10.21908]
[1776687466439,50.55,75423.03,1.0,-0.08346,5e-05,10.17725]
[1776687469657,50.55,75435.84,1.0,-0.08288,5e-05,10.12592]
[1776687469672,50.55,75435.84,1.0,-0.08288,5e-05,10.12592]
[1776687469846,50.55,75435.84,1.0,-0.08288,5e-05,10.12592]
[1776687470000,50.55,75434.84,1.0,-0.08293,5e-05,10.13016]
[1776687472078,50.55,75434.3,1.0,-0.08296,5e-05,10.13254]
[1776687474581,50.55,75431.1,1.0,-0.08311,5e-05,10.14601]
[1776687475037,50.55,75429.67,1.0,-0.08318,5e-05,10.15224]
[1776687480069,50.56,75426.96,1.0,-0.08333,5e-05,10.16526]
[1776687480681,50.56,75426.96,1.0,-0.08333,5e-05,10.16526]
[1776687486112,50.57,75438.32,1.0,-0.08284,5e-05,10.12172]
[1776687490280,50.57,75439.33,1.0,-0.08281,5e-05,10.11948]
[1776687491147,50.57,75439.69,1.0,-0.0828,5e-05,10.11849]
[1776687491397,50.57,75439.69,1.0,-0.0828,5e-05,10.11849]
[1776687492153,50.57,75439.67,1.0,-0.0828,5e-05,10.11903]
[1776687493414,50.58,75440.68,1.0,-0.08276,5e-05,10.11539]
[1776687494168,50.58,75441.06,1.0,-0.08275,5e-05,10.11403]
[1776687495008,50.58,75441.06,1.0,-0.08275,5e-05,10.11403]
[1776687500212,50.58,75444.32,1.0,-0.08261,5e-05,10.10189]
[1776687501471,50.58,75444.45,1.0,-0.08261,5e-05,10.10154]
[1776687501864,50.58,75444.45,1.0,-0.08261,5e-05,10.10154]
[1776687502029,50.58,75444.45,1.0,-0.08261,5e-05,10.10154]
[1776687502106,50.58,75444.45,1.0,-0.08261,5e-05,10.10154]
[1776687502227,50.58,75444.45,1.0,-0.08261,5e-05,10.10172]
[1776687502571,50.58,75444.45,1.0,-0.08261,5e-05,10.10172]
[1776687503104,50.58,75444.45,1.0,-0.08261,5e-05,10.10172]
[1776687503270,50.58,75435.31,1.0,-0.08303,5e-05,10.13889]
[1776687503890,50.58,75435.31,1.0,-0.08303,5e-05,10.13889]
[1776687503955,50.58,75435.31,1.0,-0.08303,5e-05,10.13889]
[1776687504058,50.58,75435.31,1.0,-0.08303,5e-05,10.13889]
[1776687505097,50.58,75426.56,1.0,-0.08343,5e-05,10.17478]
[1776687506966,50.58,75428.39,1.0,-0.08335,5e-05,10.16804]
[1776687507102,50.58,75428.39,1.0,-0.08335,5e-05,10.16804]
[1776687507140,50.58,75428.39,1.0,-0.08335,5e-05,10.16804]
[1776687509792,50.58,75431.31,1.0,-0.08323,5e-05,10.15691]
[1776687513275,50.59,75443.41,1.0,-0.08266,5e-05,10.10527]
[1776687515601,50.59,75443.41,1.0,-0.08266,5e-05,10.10543]
[1776687515875,50.59,75443.41,1.0,-0.08266,5e-05,10.10543]
[1776687516199,50.59,75443.41,1.0,-0.08266,5e-05,10.10543]
[1776687516388,50.59,75465.37,1.0,-0.08167,5e-05,10.0171]
[1776687517327,50.59,75465.37,1.0,-0.08167,5e-05,10.0171]
[1776687518242,50.59,75465.37,1.0,-0.08167,5e-05,10.0171]
[1776687517336,50.59,75468.07,1.0,-0.08156,4e-05,10.0064]
[1776687521404,50.59,75471.8,1.0,-0.0814,4e-05,9.99259]
[1776687525008,50.59,75471.12,1.0,-0.08144,4e-05,9.99596]
[1776687525110,50.6,75473.86,1.0,-0.08132,4e-05,9.98558]
[1776687525637,50.6,75473.86,1.0,-0.08132,4e-05,9.98558]
[1776687527675,50.6,75460.87,1.0,-0.08191,5e-05,10.03849]
[1776687531442,50.6,75454.39,1.0,-0.08221,5e-05,10.06546]
[1776687537476,50.6,75452.25,1.0,-0.08232,5e-05,10.07521]
[1776687542511,50.6,75461.7,1.0,-0.08191,5e-05,10.03794]
[1776687547547,50.61,75454.86,1.0,-0.08222,5e-05,10.06644]
[1776687552582,50.61,75463.99,1.0,-0.08182,5e-05,10.03035]
[1776687557616,50.61,75465.24,1.0,-0.08177,5e-05,10.02627]
[1776687562653,50.61,75470.03,1.0,-0.08157,4e-05,10.00794]
[1776687567657,50.62,75473.83,1.0,-0.08141,4e-05,9.99351]
[1776687568616,50.62,75474.21,1.0,-0.08139,4e-05,9.99221]
[1776687570694,50.62,75474.02,1.0,-0.08141,4e-05,9.99344]
[1776687570839,50.62,75474.02,1.0,-0.08141,4e-05,9.99344]
[1776687572150,50.62,75475.84,1.0,-0.08133,4e-05,9.98635]
[1776687572206,50.62,75478.26,1.0,-0.0812,4e-05,9.97355]
[1776687573184,50.62,75478.26,1.0,-0.0812,4e-05,9.97355]
[1776687573261,50.62,75474.79,1.0,-0.08136,4e-05,9.98776]
[1776687574426,50.62,75474.79,1.0,-0.08136,4e-05,9.98776]
[1776687574739,50.62,75474.31,1.0,-0.08138,4e-05,9.98994]
[1776687577684,50.62,75478.89,1.0,-0.08118,4e-05,9.97204]
[1776687577760,50.62,75478.78,1.0,-0.08119,4e-05,9.97277]
[1776687579326,50.62,75478.78,1.0,-0.08119,4e-05,9.97277]
[1776687582364,50.63,75474.54,1.0,-0.08139,4e-05,9.99109]
[1776687584430,50.63,75474.54,1.0,-0.0814,4e-05,9.99135]
[1776687585375,50.63,75472.23,1.0,-0.08151,4e-05,10.00115]
[1776687586236,50.63,75472.23,1.0,-0.08151,4e-05,10.00115]
[1776687587434,50.63,75472.77,1.0,-0.08148,4e-05,9.99922]
[1776687588881,50.63,75473.78,1.0,-0.08144,4e-05,9.99541]
[1776687588983,50.63,75473.86,1.0,-0.08144,4e-05,9.9956]
[1776687590575,50.63,75473.45,1.0,-0.08146,4e-05,9.9975]
[1776687591212,50.63,75472.56,1.0,-0.08151,4e-05,10.00133]
[1776687591561,50.63,75472.56,1.0,-0.08151,4e-05,10.00133]
[1776687591872,50.63,75472.56,1.0,-0.08151,4e-05,10.00133]
[1776687593120,50.63,75472.56,1.0,-0.08151,4e-05,10.00133]
[1776687593128,50.63,75472.56,1.0,-0.08151,4e-05,10.00133]
[1776687593130,50.63,75473.75,1.0,-0.08146,4e-05,9.99705]
[1776687595667,50.64,75474.66,1.0,-0.08142,4e-05,9.99364]
[1776687600926,50.64,75474.83,1.0,-0.08143,4e-05,9.99459]
[1776687604025,50.64,75476.3,1.0,-0.08137,4e-05,9.98924]
[1776687604092,50.64,75480.43,1.0,-0.08119,4e-05,9.97293]
[1776687608874,50.65,75480.93,1.0,-0.08118,4e-05,9.97218]
[1776687609122,50.65,75480.93,1.0,-0.08118,4e-05,9.97218]
[1776687609317,50.65,75480.93,1.0,-0.08118,4e-05,9.97218]
[1776687610761,50.65,75488.91,1.0,-0.08083,4e-05,9.94082]
[1776687610935,50.65,75488.91,1.0,-0.08083,4e-05,9.94082]
[1776687611009,50.65,75498.04,1.0,-0.08043,4e-05,9.90437]
[1776687612184,50.65,75498.04,1.0,-0.08043,4e-05,9.90437]
[1776687612769,50.65,75500.46,1.0,-0.08032,4e-05,9.89504]
[1776687614938,50.65,75506.18,1.0,-0.08007,4e-05,9.87257]
[1776687615026,50.65,75506.18,1.0,-0.08008,4e-05,9.8728]
[1776687620064,50.65,75506.23,1.0,-0.08008,4e-05,9.87358]
[1776687625310,50.66,75506.17,1.0,-0.0801,4e-05,9.87481]
[1776687625360,50.66,75506.17,1.0,-0.0801,4e-05,9.87481]
[1776687625788,50.66,75505.86,1.0,-0.08012,4e-05,9.87654]
[1776687625877,50.66,75505.86,1.0,-0.08012,4e-05,9.87654]
[1776687627064,50.66,75505.86,1.0,-0.08012,4e-05,9.87679]
[1776687632497,50.66,75500.13,1.0,-0.08036,4e-05,9.89754]
[1776687632647,50.66,75500.13,1.0,-0.08036,4e-05,9.89754]
[1776687633296,50.66,75517.92,1.0,-0.07958,4e-05,9.82652]
[1776687633989,50.66,75517.92,1.0,-0.07958,4e-05,9.82652]
[1776687634267,50.66,75517.92,1.0,-0.07958,4e-05,9.82652]
[1776687635604,50.66,75527.42,1.0,-0.07916,4e-05,9.7889]
[1776687636730,50.66,75526.75,1.0,-0.07919,4e-05,9.79168]
[1776687642215,50.66,75528.21,1.0,-0.07913,4e-05,9.78652]
[1776687647249,50.67,75532.42,1.0,-0.07896,4e-05,9.77037]
[1776687648162,50.67,75532.42,1.0,-0.07896,4e-05,9.77037]
[1776687648281,50.67,75533.52,1.0,-0.07891,4e-05,9.76611]
[1776687648718,50.67,75533.52,1.0,-0.07891,4e-05,9.76611]
[1776687649281,50.67,75536.19,1.0,-0.07879,4e-05,9.75563]
[1776687649797,50.67,75536.19,1.0,-0.07879,4e-05,9.75563]
[1776687649807,50.67,75536.19,1.0,-0.07879,4e-05,9.75563]
[1776687649809,50.67,75536.19,1.0,-0.07879,4e-05,9.75563]
[1776687650288,50.67,75541.21,1.0,-0.07858,4e-05,9.73585]
[1776687652740,50.67,75543.09,1.0,-0.0785,4e-05,9.72903]
[1776687653030,50.67,75543.09,1.0,-0.0785,4e-05,9.72903]
[1776687653131,50.67,75543.09,1.0,-0.0785,4e-05,9.72903]
[1776687653308,50.67,75543.09,1.0,-0.0785,4e-05,9.72903]
[1776687653382,50.67,75542.93,1.0,-0.07851,4e-05,9.73013]
[1776687653707,50.67,75542.93,1.0,-0.07851,4e-05,9.73013]
[1776687653790,50.67,75542.93,1.0,-0.07851,4e-05,9.73013]
[1776687654323,50.67,75584.72,1.0,-0.07671,4e-05,9.56516]
[1776687654836,50.67,75584.72,1.0,-0.07671,4e-05,9.56516]
[1776687655340,50.67,75636.67,1.0,-0.07452,4e-05,9.3627]
[1776687655526,50.67,75636.67,1.0,-0.07452,4e-05,9.3627]
[1776687656349,50.67,75657.07,1.0,-0.07367,4e-05,9.28375]
[1776687657169,50.67,75657.07,1.0,-0.07367,4e-05,9.28375]
[1776687657270,50.67,75657.07,1.0,-0.07367,4e-05,9.28375]
[1776687657415,50.67,75642.32,1.0,-0.07429,4e-05,9.34153]
[1776687657832,50.67,75642.32,1.0,-0.07429,4e-05,9.34153]
[1776687658413,50.67,75619.27,1.0,-0.07526,4e-05,9.43156]
[1776687659889,50.67,75619.27,1.0,-0.07526,4e-05,9.43156]
[1776687660377,50.68,75604.19,1.0,-0.0759,4e-05,9.49112]
[1776687661434,50.68,75604.19,1.0,-0.0759,4e-05,9.49112]
[1776687662094,50.68,75596.36,1.0,-0.07624,4e-05,9.5221]
[1776687663978,50.68,75601.97,1.0,-0.07601,4e-05,9.50064]
[1776687664433,50.68,75607.59,1.0,-0.07577,4e-05,9.47865]
[1776687664910,50.68,75607.59,1.0,-0.07577,4e-05,9.47865]
[1776687664922,50.68,75607.59,1.0,-0.07577,4e-05,9.47865]
[1776687664931,50.68,75607.59,1.0,-0.07577,4e-05,9.47865]
[1776687665199,50.68,75607.59,1.0,-0.07577,4e-05,9.47865]
[1776687665443,50.68,75613.27,1.0,-0.07553,4e-05,9.45648]
[1776687665696,50.68,75613.27,1.0,-0.07553,4e-05,9.45648]
[1776687665738,50.68,75613.27,1.0,-0.07553,4e-05,9.45648]
[1776687666448,50.68,75623.26,1.0,-0.07511,4e-05,9.41756]
[1776687667457,50.68,75646.36,1.0,-0.07414,4e-05,9.32786]
[1776687668771,50.68,75653.58,1.0,-0.07384,4e-05,9.30015]
[1776687668966,50.68,75653.58,1.0,-0.07384,4e-05,9.30015]
[1776687669450,50.68,75653.58,1.0,-0.07384,4e-05,9.30015]
[1776687669540,50.68,75652.68,1.0,-0.07389,4e-05,9.30395]
[1776687669558,50.68,75652.68,1.0,-0.07389,4e-05,9.30395]
[1776687669963,50.68,75652.68,1.0,-0.07389,4e-05,9.30395]
[1776687669971,50.68,75652.68,1.0,-0.07389,4e-05,9.30395]
[1776687673076,50.68,75651.07,1.0,-0.07396,4e-05,9.31081]
[1776687673168,50.68,75651.07,1.0,-0.07396,4e-05,9.31081]
[1776687673268,50.68,75645.06,1.0,-0.07422,4e-05,9.33474]
[1776687676160,50.68,75646.92,1.0,-0.07414,4e-05,9.3278]
[1776687681229,50.69,75632.99,1.0,-0.07475,4e-05,9.38477]
[1776687683477,50.69,75630.62,1.0,-0.07486,4e-05,9.39505]
[1776687683494,50.7,75616.05,1.0,-0.07549,4e-05,9.45288]
[1776687685417,50.7,75616.05,1.0,-0.07549,4e-05,9.45288]
[1776687685475,50.7,75616.05,1.0,-0.07549,4e-05,9.45288]
[1776687686383,50.7,75606.24,1.0,-0.07591,4e-05,9.49203]
[1776687686592,50.7,75596.19,1.0,-0.07634,4e-05,9.53139]
[1776687686962,50.7,75596.19,1.0,-0.07634,4e-05,9.53139]
[1776687689912,50.7,75590.96,1.0,-0.07658,4e-05,9.55336]
[1776687690693,50.7,75590.62,1.0,-0.0766,4e-05,9.55524]
[1776687691319,50.7,75590.62,1.0,-0.0766,4e-05,9.55524]
[1776687694436,50.77,75562.34,1.0,-0.07803,4e-05,9.68567]
[1776687694974,50.77,75562.34,1.0,-0.07803,4e-05,9.68567]
[1776687695017,50.77,75560.38,1.0,-0.07812,4e-05,9.69402]
[1776687700333,50.77,75552.91,1.0,-0.07847,4e-05,9.72584]
[1776687701905,50.78,75540.21,1.0,-0.07903,4e-05,9.77726]
[1776687703417,50.78,75533.62,1.0,-0.07933,4e-05,9.80436]
[1776687703819,50.78,75538.73,1.0,-0.07911,4e-05,9.78408]
[1776687704767,50.78,75531.62,1.0,-0.07942,4e-05,9.81278]
[1776687704790,50.78,75531.62,1.0,-0.07942,4e-05,9.81278]
[1776687704883,50.78,75518.87,1.0,-0.07999,4e-05,9.86393]
[1776687709497,50.79,75504.9,1.0,-0.08062,4e-05,9.92116]
[1776687714289,50.79,75504.98,1.0,-0.08063,4e-05,9.92155]
[1776687716324,50.79,75503.2,1.0,-0.08071,4e-05,9.9291]
[1776687720779,50.79,75508.61,1.0,-0.08048,4e-05,9.90872]
[1776687722414,50.79,75506.84,1.0,-0.08057,4e-05,9.91601]
[1776687722480,50.79,75510.79,1.0,-0.0804,4e-05,9.90072]
[1776687724159,50.79,75523.43,1.0,-0.07984,4e-05,9.85062]
[1776687724595,50.79,75523.43,1.0,-0.07984,4e-05,9.85062]
[1776687726902,50.8,75543.05,1.0,-0.07899,4e-05,9.77385]
[1776687731937,50.8,75549.41,1.0,-0.07873,4e-05,9.75043]
[1776687736973,50.81,75554.97,1.0,-0.0785,4e-05,9.72952]
[1776687738306,50.81,75554.97,1.0,-0.0785,4e-05,9.72952]
[1776687741034,50.81,75554.34,1.0,-0.07854,4e-05,9.73269]
[1776687744135,50.81,75537.41,1.0,-0.07928,4e-05,9.80058]
[1776687745955,50.81,75532.36,1.0,-0.07951,4e-05,9.82104]
[1776687747952,50.81,75528.01,1.0,-0.07971,4e-05,9.83906]
[1776687750882,50.81,75524.14,1.0,-0.07989,4e-05,9.85541]
[1776687752208,50.82,75524.16,1.0,-0.07987,4e-05,9.85211]
[1776687752781,50.82,75523.37,1.0,-0.07991,4e-05,9.85558]
[1776687755477,50.82,75523.19,1.0,-0.07992,4e-05,9.85695]
[1776687757227,50.82,75528.67,1.0,-0.07969,4e-05,9.83584]
[1776687761656,50.82,75530.16,1.0,-0.07964,4e-05,9.83166]
[1776687762030,50.82,75530.16,1.0,-0.07964,4e-05,9.83166]
[1776687762379,50.83,75544.38,1.0,-0.07902,4e-05,9.7756]
[1776687764074,50.83,75553.16,1.0,-0.07864,4e-05,9.7409]
[1776687764171,50.83,75553.16,1.0,-0.07864,4e-05,9.74104]
[1776687767036,50.83,75553.7,1.0,-0.07862,4e-05,9.73931]
[1776687767362,50.83,75552.7,1.0,-0.07867,4e-05,9.74346]
[1776687773234,50.83,75554.31,1.0,-0.07861,4e-05,9.73832]
[1776687778269,50.83,75558.54,1.0,-0.07844,4e-05,9.72268]
[1776687780940,50.84,75560.05,1.0,-0.07838,4e-05,9.71719]
[1776687781592,50.84,75545.38,1.0,-0.07902,4e-05,9.77599]
[1776687785319,50.84,75532.63,1.0,-0.07959,4e-05,9.82774]
[1776687790355,50.85,75531.35,1.0,-0.07967,4e-05,9.83457]
[1776687794199,50.85,75535.0,1.0,-0.07952,4e-05,9.82087]
[1776687795390,50.85,75515.65,1.0,-0.08038,4e-05,9.89852]
[1776687796211,50.85,75515.65,1.0,-0.08038,4e-05,9.89852]
[1776687796592,50.85,75515.65,1.0,-0.08038,4e-05,9.89852]
[1776687801802,50.85,75509.88,1.0,-0.08065,4e-05,9.92273]
[1776687803799,50.85,75511.06,1.0,-0.0806,4e-05,9.9184]
[1776687804137,50.85,75511.06,1.0,-0.0806,4e-05,9.9184]
[1776687805547,50.86,75527.78,1.0,-0.07987,4e-05,9.85247]
[1776687809535,50.86,75531.99,1.0,-0.07968,4e-05,9.83575]
[1776687814397,50.86,75531.1,1.0,-0.0797,4e-05,9.83581]
[1776687817110,50.86,75517.58,1.0,-0.0803,4e-05,9.89026]
[1776687819034,50.86,75516.38,1.0,-0.08036,4e-05,9.89539]
[1776687819558,50.86,75517.05,1.0,-0.08033,4e-05,9.89291]
[1776687822023,50.86,75514.85,1.0,-0.08043,4e-05,9.90201]
[1776687825716,50.86,75513.85,1.0,-0.08048,4e-05,9.90664]
[1776687826609,50.86,75513.84,1.0,-0.08048,4e-05,9.90684]
[1776687831645,50.86,75511.29,1.0,-0.0806,4e-05,9.91778]
[1776687831762,50.86,75511.29,1.0,-0.0806,4e-05,9.91778]
[1776687831798,50.86,75511.29,1.0,-0.0806,4e-05,9.91778]
[1776687837857,50.87,75504.48,1.0,-0.08091,4e-05,9.94566]
[1776687837885,50.87,75495.5,1.0,-0.08132,4e-05,9.98168]
[1776687841186,50.87,75488.07,1.0,-0.08166,4e-05,10.01213]
[1776687841742,50.87,75484.71,1.0,-0.08181,4e-05,10.02592]
[1776687843846,50.87,75481.03,1.0,-0.08198,4e-05,10.0413]
[1776687844458,50.87,75481.03,1.0,-0.08198,4e-05,10.0413]
[1776687846005,50.87,75474.35,1.0,-0.08229,5e-05,10.06867]
[1776687850460,50.88,75484.34,1.0,-0.08185,4e-05,10.02984]
[1776687850996,50.88,75482.1,1.0,-0.08196,4e-05,10.03917]
[1776687852213,50.88,75490.74,1.0,-0.08157,4e-05,10.0049]
[1776687852247,50.88,75500.58,1.0,-0.08114,4e-05,9.96568]
[1776687852931,50.88,75500.58,1.0,-0.08114,4e-05,9.96568]
[1776687853031,50.88,75502.09,1.0,-0.08107,4e-05,9.95984]
[1776687854187,50.88,75502.09,1.0,-0.08107,4e-05,9.95984]
[1776687854235,50.88,75503.01,1.0,-0.08103,4e-05,9.95636]
[1776687855346,50.88,75503.01,1.0,-0.08103,4e-05,9.95636]
[1776687858985,50.88,75517.85,1.0,-0.08038,4e-05,9.89792]
[1776687860912,50.88,75519.04,1.0,-0.08033,4e-05,9.89315]
[1776687861141,50.88,75519.04,1.0,-0.08033,4e-05,9.89315]
[1776687861160,50.88,75523.48,1.0,-0.08013,4e-05,9.87546]
[1776687862277,50.88,75523.48,1.0,-0.08013,4e-05,9.87546]
[1776687862478,50.88,75523.48,1.0,-0.08013,4e-05,9.87546]
[1776687862561,50.88,75541.85,1.0,-0.07933,4e-05,9.80254]
[1776687864111,50.88,75541.85,1.0,-0.07933,4e-05,9.80265]
[1776687865592,50.88,75537.76,1.0,-0.07951,4e-05,9.81896]
[1776687867997,50.88,75538.71,1.0,-0.07947,4e-05,9.81545]
[1776687868062,50.88,75538.71,1.0,-0.07947,4e-05,9.81545]
[1776687871005,50.88,75538.8,1.0,-0.07947,4e-05,9.81535]
[1776687871100,50.88,75536.9,1.0,-0.07953,4e-05,9.81943]
[1776687873644,50.88,75536.9,1.0,-0.07953,4e-05,9.8195]
[1776687874368,50.88,75535.06,1.0,-0.07961,4e-05,9.82687]
[1776687874388,50.88,75535.06,1.0,-0.07961,4e-05,9.82687]
[1776687879584,50.88,75534.76,1.0,-0.07962,4e-05,9.8283]
[1776687880329,50.88,75534.81,1.0,-0.07962,4e-05,9.82816]
[1776687880430,50.88,75520.68,1.0,-0.08024,4e-05,9.88434]
[1776687884391,50.89,75510.51,1.0,-0.0807,4e-05,9.92545]
[1776687884795,50.89,75513.7,1.0,-0.08056,4e-05,9.91291]
[1776687885542,50.89,75513.7,1.0,-0.08056,4e-05,9.91291]
[1776687892099,50.89,75514.99,1.0,-0.08052,4e-05,9.9091]
[1776687894090,50.89,75532.23,1.0,-0.07976,4e-05,9.84067]
[1776687899127,50.89,75519.88,1.0,-0.08031,4e-05,9.89043]
[1776687904162,50.89,75527.77,1.0,-0.07996,4e-05,9.85878]
[1776687910052,50.89,75530.47,1.0,-0.07984,4e-05,9.84788]
[1776687910810,50.89,75530.29,1.0,-0.07985,4e-05,9.84853]
[1776687912377,50.89,75530.29,1.0,-0.07985,4e-05,9.84849]
[1776687912386,50.89,75530.29,1.0,-0.07985,4e-05,9.84849]
[1776687913295,50.89,75541.28,1.0,-0.07936,4e-05,9.80492]
[1776687913357,50.89,75542.95,1.0,-0.07929,4e-05,9.79834]
[1776687914488,50.89,75542.95,1.0,-0.07929,4e-05,9.79834]
[1776687916787,50.89,75552.57,1.0,-0.07887,4e-05,9.76048]
[1776687920226,50.89,75554.99,1.0,-0.07877,4e-05,9.75128]
[1776687920563,50.89,75545.75,1.0,-0.07918,4e-05,9.78796]
[1776687921178,50.89,75545.75,1.0,-0.07918,4e-05,9.78796]
[1776687921609,50.89,75545.75,1.0,-0.07918,4e-05,9.78796]
[1776687921752,50.89,75517.16,1.0,-0.08043,4e-05,9.9016]
[1776687923542,50.9,75500.71,1.0,-0.08118,4e-05,9.96816]
[1776687928903,50.9,75493.16,1.0,-0.08152,4e-05,9.99941]
[1776687934388,50.9,75497.82,1.0,-0.08131,4e-05,9.97915]
[1776687939565,50.9,75488.77,1.0,-0.08172,4e-05,10.0157]
[1776687939626,50.9,75488.77,1.0,-0.08172,4e-05,10.0157]
[1776687939636,50.91,75484.84,1.0,-0.0819,4e-05,10.03176]
[1776687940571,50.91,75484.84,1.0,-0.0819,4e-05,10.03176]
[1776687941051,50.91,75477.58,1.0,-0.08223,4e-05,10.06119]
[1776687943125,50.91,75474.47,1.0,-0.08237,5e-05,10.07425]
[1776687945153,50.91,75470.28,1.0,-0.08257,5e-05,10.09156]
[1776687945179,50.91,75470.28,1.0,-0.08257,5e-05,10.09156]
[1776687945462,50.91,75470.53,1.0,-0.08256,5e-05,10.09079]
[1776687947159,50.91,75471.28,1.0,-0.08253,5e-05,10.08801]
[1776687947476,50.91,75470.83,1.0,-0.08255,5e-05,10.09005]
[1776687949230,50.91,75469.93,1.0,-0.08259,5e-05,10.0939]
[1776687949271,50.91,75469.93,1.0,-0.08259,5e-05,10.0939]
[1776687949491,50.91,75469.91,1.0,-0.0826,5e-05,10.09421]
[1776687949807,50.91,75469.91,1.0,-0.0826,5e-05,10.09421]
[1776687949849,50.91,75469.91,1.0,-0.0826,5e-05,10.09421]
[1776687950353,50.91,75469.91,1.0,-0.0826,5e-05,10.09421]
[1776687951988,50.91,75480.57,1.0,-0.08212,4e-05,10.05191]
[1776687957546,50.92,75473.28,1.0,-0.08246,5e-05,10.08166]
[1776687962580,50.92,75475.83,1.0,-0.08236,5e-05,10.07282]
[1776687964539,50.92,75477.61,1.0,-0.08228,4e-05,10.06572]
[1776687964596,50.92,75478.31,1.0,-0.08225,4e-05,10.06297]
[1776687965306,50.92,75478.31,1.0,-0.08225,4e-05,10.06297]
[1776687965602,50.92,75476.94,1.0,-0.08231,5e-05,10.06853]
[1776687966909,50.92,75474.59,1.0,-0.08242,5e-05,10.07801]
[1776687968701,50.92,75479.23,1.0,-0.08221,4e-05,10.0597]
[1776687968800,50.92,75494.36,1.0,-0.08153,4e-05,9.99918]
[1776687969703,50.92,75494.36,1.0,-0.08153,4e-05,9.99918]
[1776687971395,50.92,75494.84,1.0,-0.08151,4e-05,9.9974]
[1776687976680,50.92,75499.23,1.0,-0.08133,4e-05,9.98106]
[1776687978552,50.92,75499.44,1.0,-0.08132,4e-05,9.98039]
[1776687983730,50.93,75511.44,1.0,-0.0808,4e-05,9.93374]
[1776687984233,50.93,75511.44,1.0,-0.0808,4e-05,9.93374]
[1776687987288,50.93,75498.93,1.0,-0.08136,4e-05,9.98426]
[1776687988475,50.93,75497.48,1.0,-0.08143,4e-05,9.99021]
[1776687988778,50.93,75487.68,1.0,-0.08187,4e-05,10.02941]
[1776687989314,50.93,75487.68,1.0,-0.08187,4e-05,10.02941]
[1776687989783,50.93,75462.18,1.0,-0.08302,5e-05,10.13215]
[1776687992414,50.93,75460.42,1.0,-0.08308,5e-05,10.13555]
[1776687997837,50.93,75461.13,1.0,-0.08305,5e-05,10.13342]
[1776687999914,50.93,75452.23,1.0,-0.08346,5e-05,10.16959]
[1776688000163,50.93,75452.23,1.0,-0.08346,5e-05,10.16959]
[1776688000854,50.93,75451.09,1.0,-0.08351,5e-05,10.1743]
[1776688003954,50.93,75449.96,1.0,-0.08357,5e-05,10.17905]
[1776688009664,50.94,75440.35,1.0,-0.08401,5e-05,10.21825]
[1776688015644,50.94,75443.25,1.0,-0.08388,5e-05,10.20667]
[1776688016373,50.94,75443.03,1.0,-0.08389,5e-05,10.20765]
[1776688021519,50.94,75439.05,1.0,-0.08407,5e-05,10.22378]
[1776688021926,50.94,75440.2,1.0,-0.08402,5e-05,10.21915]
[1776688022080,50.94,75440.2,1.0,-0.08402,5e-05,10.21915]
[1776688022859,50.94,75427.43,1.0,-0.0846,5e-05,10.2708]
[1776688024158,50.94,75424.48,1.0,-0.08474,5e-05,10.28267]
[1776688024456,50.94,75424.48,1.0,-0.08474,5e-05,10.28267]
[1776688024557,50.94,75434.61,1.0,-0.08427,5e-05,10.24158]
[1776688026281,50.94,75440.55,1.0,-0.084,5e-05,10.21758]
[1776688026291,50.94,75440.55,1.0,-0.084,5e-05,10.21758]
[1776688032793,50.94,75447.09,1.0,-0.0837,5e-05,10.19131]
[1776688038109,50.94,75454.98,1.0,-0.08335,5e-05,10.15974]
[1776688046172,50.94,75452.43,1.0,-0.08347,5e-05,10.17058]
[1776688051208,50.94,75459.59,1.0,-0.08313,5e-05,10.13873]
[1776688056243,50.94,75456.78,1.0,-0.08326,5e-05,10.15041]
[1776688061279,50.94,75453.05,1.0,-0.08343,5e-05,10.16591]
[1776688063480,50.94,75453.35,1.0,-0.08342,5e-05,10.16478]
[1776688064800,50.94,75459.59,1.0,-0.08314,5e-05,10.13965]
[1776688066369,50.94,75470.5,1.0,-0.08265,5e-05,10.09631]
[1776688069192,50.94,75468.82,1.0,-0.08273,5e-05,10.10339]
[1776688074369,50.95,75464.45,1.0,-0.08293,5e-05,10.12158]
[1776688079406,50.95,75464.05,1.0,-0.08296,5e-05,10.12384]
[1776688084441,50.95,75458.2,1.0,-0.08323,5e-05,10.1479]
[1776688089477,50.95,75456.68,1.0,-0.0833,5e-05,10.15452]
[1776688094372,50.95,75454.89,1.0,-0.08339,5e-05,10.16213]
[1776688095642,50.95,75454.0,1.0,-0.08343,5e-05,10.16581]
[1776688098318,50.95,75443.27,1.0,-0.08392,5e-05,10.2093]
[1776688098930,50.95,75443.27,1.0,-0.08392,5e-05,10.2093]
[1776688099319,50.95,75443.27,1.0,-0.08392,5e-05,10.20935]
[1776688099836,50.95,75443.27,1.0,-0.08392,5e-05,10.20935]
[1776688099843,50.95,75443.27,1.0,-0.08392,5e-05,10.20935]
[1776688105457,50.95,75443.18,1.0,-0.08393,5e-05,10.20974]
[1776688110572,50.95,75441.01,1.0,-0.08402,5e-05,10.21845]
[1776688116354,50.95,75437.59,1.0,-0.08415,5e-05,10.22858]
[1776688116427,50.95,75437.59,1.0,-0.08415,5e-05,10.22858]
[1776688117508,50.95,75437.64,1.0,-0.08415,5e-05,10.22826]
[1776688117835,50.95,75437.64,1.0,-0.08415,5e-05,10.22826]
[1776688118003,50.95,75443.76,1.0,-0.08387,5e-05,10.20351]
[1776688123718,50.95,75438.66,1.0,-0.0841,5e-05,10.22394]
[1776688128753,50.95,75439.85,1.0,-0.08404,5e-05,10.21892]
[1776688132709,50.95,75438.87,1.0,-0.08409,5e-05,10.22272]
[1776688133207,50.95,75439.31,1.0,-0.08407,5e-05,10.22088]
[1776688133986,50.95,75439.31,1.0,-0.08407,5e-05,10.22088]
[1776688133999,50.95,75439.31,1.0,-0.08407,5e-05,10.22088]
[1776688134860,50.95,75442.97,1.0,-0.0839,5e-05,10.20605]
[1776688135792,50.95,75450.13,1.0,-0.08357,5e-05,10.17714]
[1776688137604,50.95,75446.8,1.0,-0.08372,5e-05,10.19064]
[1776688137726,50.95,75446.8,1.0,-0.08372,5e-05,10.19064]
[1776688139817,50.95,75438.1,1.0,-0.08412,5e-05,10.22575]
[1776688140929,50.95,75440.57,1.0,-0.08401,5e-05,10.21573]
[1776688146878,50.95,75440.15,1.0,-0.08402,5e-05,10.2171]
[1776688151914,50.95,75441.62,1.0,-0.08395,5e-05,10.21096]
[1776688156949,50.95,75437.52,1.0,-0.08414,5e-05,10.22733]
[1776688161985,50.95,75436.06,1.0,-0.0842,5e-05,10.23286]
[1776688167021,50.95,75433.18,1.0,-0.08433,5e-05,10.24409]
[1776688172057,50.95,75427.26,1.0,-0.08457,5e-05,10.26389]
[1776688177091,50.94,75421.17,1.0,-0.08484,5e-05,10.28788]
[1776688182127,50.94,75419.1,1.0,-0.08493,5e-05,10.29549]
[1776688186576,50.94,75422.05,1.0,-0.08479,5e-05,10.28296]
[1776688191679,50.94,75432.68,1.0,-0.0843,5e-05,10.23958]
[1776688197234,50.94,75432.13,1.0,-0.08432,5e-05,10.2413]
[1776688202812,50.94,75438.69,1.0,-0.08401,5e-05,10.21436]
[1776688202867,50.94,75438.69,1.0,-0.08401,5e-05,10.21436]
[1776688202996,50.94,75438.69,1.0,-0.08401,5e-05,10.21436]
[1776688205009,50.94,75452.31,1.0,-0.08339,5e-05,10.15933]
[1776688210598,50.94,75459.21,1.0,-0.08308,5e-05,10.13184]
[1776688214968,50.94,75467.51,1.0,-0.08271,5e-05,10.09891]
[1776688216043,50.94,75467.51,1.0,-0.08271,5e-05,10.09902]
[1776688216160,50.94,75467.51,1.0,-0.08271,5e-05,10.09902]
[1776688216751,50.94,75467.51,1.0,-0.08271,5e-05,10.09902]
[1776688218737,50.94,75472.99,1.0,-0.08247,5e-05,10.0774]
[1776688224430,50.94,75465.45,1.0,-0.08281,5e-05,10.10836]
[1776688229460,50.94,75470.66,1.0,-0.08258,5e-05,10.0879]
[1776688234665,50.94,75470.42,1.0,-0.08257,5e-05,10.08573]
[1776688234909,50.94,75470.42,1.0,-0.08257,5e-05,10.08573]
[1776688235633,50.94,75472.84,1.0,-0.08247,5e-05,10.07625]
[1776688236650,50.94,75480.2,1.0,-0.08214,4e-05,10.04674]
[1776688242292,50.95,75480.28,1.0,-0.08214,4e-05,10.04736]
[1776688242658,50.95,75480.28,1.0,-0.08214,4e-05,10.04736]
[1776688244135,50.95,75480.19,1.0,-0.08215,4e-05,10.04805]
[1776688244391,50.95,75480.19,1.0,-0.08215,4e-05,10.04805]
[1776688249607,50.95,75474.85,1.0,-0.0824,5e-05,10.07038]
[1776688254645,50.95,75474.93,1.0,-0.0824,5e-05,10.07066]
[1776688259678,50.95,75478.65,1.0,-0.08224,4e-05,10.05634]
[1776688264513,50.95,75477.69,1.0,-0.08229,4e-05,10.06075]
[1776688265833,50.96,75456.03,1.0,-0.08327,5e-05,10.14804]
[1776688266242,50.96,75456.03,1.0,-0.08327,5e-05,10.14804]
[1776688272024,50.96,75466.58,1.0,-0.0828,5e-05,10.10583]
[1776688277809,50.96,75451.97,1.0,-0.08346,5e-05,10.16483]
[1776688279048,50.96,75451.97,1.0,-0.08346,5e-05,10.16483]
[1776688279123,50.96,75443.86,1.0,-0.08383,5e-05,10.19743]
[1776688281559,50.96,75439.29,1.0,-0.08404,5e-05,10.21608]
[1776688281836,50.96,75442.4,1.0,-0.0839,5e-05,10.20342]
[1776688286871,50.96,75448.7,1.0,-0.08361,5e-05,10.17773]
[1776688291973,50.96,75448.33,1.0,-0.08362,5e-05,10.17907]
[1776688296379,50.96,75445.92,1.0,-0.08371,5e-05,10.18504]
[1776688296432,50.96,75445.92,1.0,-0.08371,5e-05,10.18504]
[1776688296966,50.96,75445.92,1.0,-0.08371,5e-05,10.185]
[1776688297290,50.96,75445.92,1.0,-0.08371,5e-05,10.185]
[1776688298086,50.96,75445.92,1.0,-0.08371,5e-05,10.185]
[1776688298101,50.96,75419.24,1.0,-0.08493,5e-05,10.29283]
[1776688299001,50.96,75419.24,1.0,-0.08493,5e-05,10.29283]
[1776688300166,50.96,75427.86,1.0,-0.08453,5e-05,10.25804]
[1776688302918,50.95,75437.39,1.0,-0.08409,5e-05,10.21906]
[1776688305478,50.95,75443.52,1.0,-0.08381,5e-05,10.19412]
[1776688305687,50.95,75443.52,1.0,-0.08381,5e-05,10.19412]
[1776688305847,50.95,75443.52,1.0,-0.08381,5e-05,10.19412]
[1776688309100,50.95,75427.78,1.0,-0.08453,5e-05,10.25778]
[1776688314303,50.95,75421.42,1.0,-0.08482,5e-05,10.28327]
[1776688315376,50.95,75420.73,1.0,-0.08485,5e-05,10.28572]
[1776688315647,50.95,75420.73,1.0,-0.08485,5e-05,10.28572]
[1776688315664,50.95,75420.73,1.0,-0.08485,5e-05,10.28572]
[1776688315974,50.95,75420.73,1.0,-0.08485,5e-05,10.28572]
[1776688315980,50.95,75420.73,1.0,-0.08485,5e-05,10.28572]
[1776688317060,50.95,75424.24,1.0,-0.08468,5e-05,10.27134]
[1776688317068,50.95,75424.24,1.0,-0.08468,5e-05,10.27134]
[1776688317161,50.95,75436.04,1.0,-0.08414,5e-05,10.22347]
[1776688317773,50.95,75436.04,1.0,-0.08414,5e-05,10.22347]
[1776688318106,50.95,75436.04,1.0,-0.08414,5e-05,10.22337]
[1776688321530,50.95,75435.35,1.0,-0.08417,5e-05,10.22593]
[1776688322135,50.95,75436.91,1.0,-0.0841,5e-05,10.21956]
[1776688327170,50.95,75441.95,1.0,-0.08386,5e-05,10.19881]
[1776688330191,50.95,75455.56,1.0,-0.08324,5e-05,10.14385]
[1776688330689,50.95,75455.56,1.0,-0.08324,5e-05,10.14385]
[1776688331717,50.95,75457.33,1.0,-0.08316,5e-05,10.13676]
[1776688332568,50.95,75458.95,1.0,-0.08309,5e-05,10.13028]
[1776688333896,50.95,75460.9,1.0,-0.083,5e-05,10.12249]
[1776688333919,50.95,75460.9,1.0,-0.083,5e-05,10.12249]
[1776688334221,50.95,75460.9,1.0,-0.083,5e-05,10.12254]
[1776688334976,50.95,75460.9,1.0,-0.083,5e-05,10.12254]
[1776688335226,50.95,75464.1,1.0,-0.08286,5e-05,10.10974]
[1776688340261,50.95,75460.74,1.0,-0.08301,5e-05,10.12352]
[1776688345297,50.95,75464.88,1.0,-0.08283,5e-05,10.10709]
[1776688351342,50.95,75464.75,1.0,-0.08281,5e-05,10.10441]
[1776688352368,50.95,75464.75,1.0,-0.08281,5e-05,10.10441]
[1776688353115,50.95,75464.75,1.0,-0.08281,5e-05,10.10441]
[1776688359065,50.95,75468.29,1.0,-0.08266,5e-05,10.09063]
[1776688364076,50.95,75474.58,1.0,-0.08238,5e-05,10.06586]
[1776688364223,50.95,75474.58,1.0,-0.08238,5e-05,10.06586]
[1776688368643,50.96,75462.84,1.0,-0.08291,5e-05,10.11329]
[1776688368818,50.96,75462.84,1.0,-0.08291,5e-05,10.11329]
[1776688369029,50.96,75462.84,1.0,-0.08291,5e-05,10.11329]
[1776688369135,50.96,75449.18,1.0,-0.08353,5e-05,10.1683]
[1776688370659,50.96,75449.18,1.0,-0.08353,5e-05,10.1683]
[1776688371179,50.96,75449.18,1.0,-0.08353,5e-05,10.1683]
[1776688370756,50.95,75428.33,1.0,-0.08448,5e-05,10.25227]
[1776688372671,50.95,75429.48,1.0,-0.08443,5e-05,10.24744]
[1776688372726,50.95,75429.48,1.0,-0.08443,5e-05,10.24744]
[1776688378615,50.96,75428.45,1.0,-0.08448,5e-05,10.25227]
[1776688378701,50.96,75428.45,1.0,-0.08448,5e-05,10.25227]
[1776688378789,50.96,75434.14,1.0,-0.08422,5e-05,10.22937]
[1776688382688,50.96,75430.12,1.0,-0.0844,5e-05,10.24521]
[1776688383124,50.96,75430.12,1.0,-0.0844,5e-05,10.24521]
[1776688383138,50.96,75430.12,1.0,-0.0844,5e-05,10.24521]
[1776688383216,50.95,75424.28,1.0,-0.08467,5e-05,10.26868]
[1776688386584,50.96,75411.65,1.0,-0.08525,5e-05,10.32006]
[1776688389463,50.96,75403.18,1.0,-0.08565,5e-05,10.35444]
[1776688390955,50.96,75402.33,1.0,-0.08569,5e-05,10.35788]
[1776688396654,50.95,75399.27,1.0,-0.08583,5e-05,10.37011]
[1776688399015,50.95,75399.64,1.0,-0.08581,5e-05,10.36858]
[1776688404712,50.95,75400.78,1.0,-0.08575,5e-05,10.36317]
[1776688409747,50.95,75399.26,1.0,-0.0858,5e-05,10.3678]
[1776688414784,50.94,75389.92,1.0,-0.08619,5e-05,10.40091]
[1776688415900,50.94,75389.92,1.0,-0.08619,5e-05,10.40091]
[1776688415908,50.94,75389.92,1.0,-0.08619,5e-05,10.40091]
[1776688415916,50.94,75386.1,1.0,-0.08637,5e-05,10.41638]
[1776688417235,50.94,75386.1,1.0,-0.08637,5e-05,10.41638]
[1776688421323,50.94,75382.4,1.0,-0.08654,5e-05,10.43088]
[1776688425662,50.94,75384.64,1.0,-0.08643,5e-05,10.42127]
[1776688431257,50.94,75377.92,1.0,-0.08674,5e-05,10.44863]
[1776688431387,50.94,75378.21,1.0,-0.08673,5e-05,10.44755]
[1776688432259,50.94,75378.21,1.0,-0.08673,5e-05,10.44755]
[1776688432267,50.94,75383.57,1.0,-0.08648,5e-05,10.42579]
[1776688432481,50.94,75383.57,1.0,-0.08648,5e-05,10.42579]
[1776688432911,50.94,75383.57,1.0,-0.08648,5e-05,10.4259]
[1776688437822,50.94,75385.0,1.0,-0.08642,5e-05,10.42063]
[1776688442982,50.95,75387.31,1.0,-0.08632,5e-05,10.41208]
[1776688443586,50.95,75387.31,1.0,-0.08632,5e-05,10.41208]
[1776688447436,50.95,75385.56,1.0,-0.08641,5e-05,10.41981]
[1776688452220,50.95,75388.69,1.0,-0.08627,5e-05,10.40762]
[1776688452236,50.95,75388.69,1.0,-0.08627,5e-05,10.40762]
[1776688452294,50.95,75391.81,1.0,-0.08612,5e-05,10.39481]
[1776688454397,50.95,75397.54,1.0,-0.08586,5e-05,10.3713]
[1776688454624,50.95,75397.54,1.0,-0.08586,5e-05,10.3713]
[1776688455104,50.95,75397.54,1.0,-0.08586,5e-05,10.3713]
[1776688461106,50.94,75407.82,1.0,-0.08536,5e-05,10.32787]
[1776688462223,50.94,75407.82,1.0,-0.08536,5e-05,10.32787]
[1776688462329,50.94,75407.82,1.0,-0.08536,5e-05,10.32787]
[1776688463859,50.94,75407.28,1.0,-0.08538,5e-05,10.32958]
[1776688464127,50.94,75404.6,1.0,-0.0855,5e-05,10.3405]
[1776688465231,50.94,75404.6,1.0,-0.0855,5e-05,10.3405]
[1776688466705,50.94,75399.63,1.0,-0.08574,5e-05,10.36072]
[1776688472183,50.94,75399.11,1.0,-0.08573,5e-05,10.3591]
[1776688477219,50.94,75398.43,1.0,-0.08576,5e-05,10.36191]
[1776688482254,50.94,75395.91,1.0,-0.08588,5e-05,10.37221]
[1776688484923,50.94,75389.81,1.0,-0.08617,5e-05,10.39705]
[1776688485277,50.94,75390.44,1.0,-0.08614,5e-05,10.39446]
[1776688486423,50.94,75395.83,1.0,-0.08589,5e-05,10.37249]
[1776688486802,50.94,75395.83,1.0,-0.08589,5e-05,10.37249]
[1776688488986,50.94,75409.04,1.0,-0.08527,5e-05,10.31886]
[1776688490932,50.94,75410.37,1.0,-0.08521,5e-05,10.31367]
[1776688491855,50.94,75405.16,1.0,-0.08546,5e-05,10.33494]
[1776688492242,50.94,75405.16,1.0,-0.08546,5e-05,10.33494]
[1776688494259,50.94,75399.23,1.0,-0.08573,5e-05,10.35924]
[1776688495010,50.94,75397.45,1.0,-0.08582,5e-05,10.36653]
[1776688495345,50.94,75397.45,1.0,-0.08582,5e-05,10.36656]
[1776688500380,50.94,75399.98,1.0,-0.0857,5e-05,10.3565]
[1776688503401,50.95,75383.91,1.0,-0.08645,5e-05,10.42205]
[1776688508584,50.94,75385.19,1.0,-0.08639,5e-05,10.41661]
[1776688514478,50.94,75397.84,1.0,-0.0858,5e-05,10.3652]
[1776688515667,50.94,75383.71,1.0,-0.08646,5e-05,10.42277]
[1776688521526,50.94,75383.95,1.0,-0.08645,5e-05,10.42145]
[1776688526562,50.94,75388.41,1.0,-0.08623,5e-05,10.40295]
[1776688531597,50.94,75386.83,1.0,-0.08628,5e-05,10.40546]
[1776688534281,50.94,75405.14,1.0,-0.08543,5e-05,10.33092]
[1776688534817,50.94,75405.14,1.0,-0.08543,5e-05,10.33092]
[1776688534896,50.94,75405.79,1.0,-0.0854,5e-05,10.32833]
[1776688535564,50.94,75405.79,1.0,-0.0854,5e-05,10.32833]
[1776688535634,50.94,75405.79,1.0,-0.0854,5e-05,10.32833]
[1776688536890,50.94,75402.97,1.0,-0.08553,5e-05,10.33984]
[1776688536896,50.94,75398.3,1.0,-0.08574,5e-05,10.35887]
[1776688541933,50.94,75400.36,1.0,-0.08565,5e-05,10.35053]
[1776688547015,50.94,75406.59,1.0,-0.08536,5e-05,10.32545]
[1776688547772,50.94,75406.4,1.0,-0.08537,5e-05,10.3263]
[1776688547836,50.94,75406.4,1.0,-0.08537,5e-05,10.3263]
[1776688547891,50.94,75406.4,1.0,-0.08537,5e-05,10.3263]
[1776688547961,50.94,75406.4,1.0,-0.08537,5e-05,10.3263]
[1776688548017,50.94,75406.4,1.0,-0.08537,5e-05,10.3263]
[1776688548281,50.94,75406.4,1.0,-0.08537,5e-05,10.3263]
[1776688548383,50.94,75407.13,1.0,-0.08534,5e-05,10.32341]
[1776688550022,50.94,75427.55,1.0,-0.0844,5e-05,10.2406]
[1776688550795,50.94,75427.55,1.0,-0.0844,5e-05,10.2406]
[1776688550994,50.94,75434.32,1.0,-0.08409,5e-05,10.21317]
[1776688554890,50.94,75437.77,1.0,-0.08393,5e-05,10.19923]
[1776688557171,50.94,75433.01,1.0,-0.08415,5e-05,10.21838]
[1776688558087,50.94,75434.28,1.0,-0.08409,5e-05,10.2132]
[1776688558359,50.94,75434.85,1.0,-0.08406,5e-05,10.21085]
[1776688558916,50.94,75434.85,1.0,-0.08406,5e-05,10.21085]
[1776688558995,50.94,75438.24,1.0,-0.0839,5e-05,10.19712]
[1776688562486,50.94,75438.33,1.0,-0.0839,5e-05,10.19697]
[1776688562780,50.94,75438.33,1.0,-0.0839,5e-05,10.19697]
[1776688566701,50.94,75450.05,1.0,-0.08337,5e-05,10.15029]
[1776688571878,50.95,75456.08,1.0,-0.08311,5e-05,10.12672]
[1776688576052,50.95,75455.5,1.0,-0.08314,5e-05,10.12925]
[1776688576438,50.95,75455.5,1.0,-0.08314,5e-05,10.12925]
[1776688576603,50.95,75445.37,1.0,-0.0836,5e-05,10.17009]
[1776688576915,50.95,75445.37,1.0,-0.0836,5e-05,10.17009]
[1776688578719,50.95,75433.85,1.0,-0.08413,5e-05,10.21678]
[1776688578946,50.95,75433.85,1.0,-0.08413,5e-05,10.21678]
[1776688578953,50.95,75433.85,1.0,-0.08413,5e-05,10.21678]
[1776688579231,50.95,75428.86,1.0,-0.08436,5e-05,10.23712]
[1776688584972,50.95,75408.64,1.0,-0.0853,5e-05,10.31978]
[1776688589596,50.95,75407.94,1.0,-0.08533,5e-05,10.32285]
[1776688590012,50.95,75407.94,1.0,-0.08533,5e-05,10.32291]
[1776688592486,50.95,75407.73,1.0,-0.08532,5e-05,10.32022]
[1776688592532,50.95,75407.73,1.0,-0.08532,5e-05,10.32027]
[1776688592764,50.95,75407.73,1.0,-0.08532,5e-05,10.32027]
[1776688593057,50.95,75419.96,1.0,-0.08475,5e-05,10.27074]
[1776688594144,50.95,75419.96,1.0,-0.08475,5e-05,10.27074]
[1776688594241,50.95,75434.73,1.0,-0.08407,5e-05,10.21078]
[1776688596895,50.95,75444.03,1.0,-0.08365,5e-05,10.17307]
[1776688596909,50.95,75444.03,1.0,-0.08365,5e-05,10.17307]
[1776688598099,50.95,75444.03,1.0,-0.08365,5e-05,10.17307]
[1776688604109,50.95,75446.94,1.0,-0.08351,5e-05,10.16142]
[1776688609149,50.95,75439.93,1.0,-0.08385,5e-05,10.19072]
[1776688614179,50.95,75442.08,1.0,-0.08374,5e-05,10.18179]
[1776688618306,50.95,75443.23,1.0,-0.08369,5e-05,10.177]
[1776688618407,50.95,75443.93,1.0,-0.08366,5e-05,10.17413]
[1776688624288,50.95,75445.77,1.0,-0.08357,5e-05,10.16641]
[1776688629323,50.95,75446.56,1.0,-0.08353,5e-05,10.16298]
[1776688631678,50.95,75448.78,1.0,-0.08343,5e-05,10.15393]
[1776688632344,50.95,75449.11,1.0,-0.08341,5e-05,10.15256]
[1776688634247,50.95,75448.52,1.0,-0.08344,5e-05,10.1549]
[1776688635633,50.95,75446.44,1.0,-0.08353,5e-05,10.16319]
[1776688636375,50.95,75443.17,1.0,-0.08368,5e-05,10.17631]
[1776688642415,50.95,75443.15,1.0,-0.08368,5e-05,10.17587]
[1776688642940,50.95,75443.15,1.0,-0.08368,5e-05,10.17587]
[1776688643441,50.95,75448.24,1.0,-0.08345,5e-05,10.15527]
[1776688646221,50.95,75448.24,1.0,-0.08345,5e-05,10.15522]
[1776688648245,50.95,75447.94,1.0,-0.08346,5e-05,10.15629]
[1776688651390,50.95,75446.25,1.0,-0.08353,5e-05,10.16293]
[1776688651476,50.95,75447.4,1.0,-0.08345,5e-05,10.15466]
[1776688656512,50.95,75446.55,1.0,-0.08349,5e-05,10.15784]
[1776688657071,50.95,75446.55,1.0,-0.08349,5e-05,10.15784]
[1776688657101,50.95,75446.55,1.0,-0.08349,5e-05,10.15784]
[1776688657394,50.95,75446.55,1.0,-0.08349,5e-05,10.15784]
[1776688657520,50.95,75446.66,1.0,-0.08348,5e-05,10.15735]
[1776688659492,50.95,75449.74,1.0,-0.08334,5e-05,10.14489]
[1776688659534,50.95,75449.79,1.0,-0.08334,5e-05,10.14466]
[1776688663887,50.95,75442.88,1.0,-0.08365,5e-05,10.17226]
[1776688664527,50.95,75442.88,1.0,-0.08365,5e-05,10.17226]
[1776688666528,50.95,75432.45,1.0,-0.08413,5e-05,10.21449]
[1776688666582,50.95,75427.66,1.0,-0.08435,5e-05,10.23399]
[1776688671617,50.95,75419.89,1.0,-0.08471,5e-05,10.26585]
[1776688674556,50.95,75418.8,1.0,-0.08477,5e-05,10.27034]
[1776688675380,50.95,75418.88,1.0,-0.08476,5e-05,10.27027]
[1776688676579,50.95,75418.88,1.0,-0.08476,5e-05,10.27027]
[1776688677370,50.95,75417.49,1.0,-0.08483,5e-05,10.27608]
[1776688679209,50.95,75402.4,1.0,-0.08553,5e-05,10.33748]
[1776688680681,50.95,75389.33,1.0,-0.08614,5e-05,10.39065]
[1776688685715,50.95,75387.06,1.0,-0.08624,5e-05,10.39949]
[1776688686661,50.95,75387.06,1.0,-0.08624,5e-05,10.39949]
[1776688688064,50.95,75383.65,1.0,-0.0864,5e-05,10.41319]
[1776688688496,50.95,75383.65,1.0,-0.0864,5e-05,10.41319]
[1776688688610,50.95,75377.01,1.0,-0.08671,5e-05,10.44016]
[1776688688736,50.95,75377.01,1.0,-0.08671,5e-05,10.44016]
[1776688692886,50.95,75376.91,1.0,-0.08671,5e-05,10.44057]
[1776688696962,50.95,75378.08,1.0,-0.08666,5e-05,10.43614]
[1776688696980,50.95,75373.76,1.0,-0.08686,5e-05,10.45385]
[1776688698974,50.95,75373.76,1.0,-0.08686,5e-05,10.45385]
[1776688699960,50.95,75363.46,1.0,-0.08735,5e-05,10.49599]
[1776688705954,50.95,75363.9,1.0,-0.08733,5e-05,10.4941]
[1776688706030,50.95,75364.85,1.0,-0.08728,5e-05,10.49017]
[1776688708447,50.95,75365.8,1.0,-0.08724,5e-05,10.48627]
[1776688710389,50.95,75366.44,1.0,-0.08721,5e-05,10.48363]
[1776688710511,50.95,75366.44,1.0,-0.08721,5e-05,10.48363]
[1776688710588,50.95,75365.92,1.0,-0.08723,5e-05,10.48574]
[1776688712910,50.95,75351.89,1.0,-0.08787,5e-05,10.5394]
[1776688718385,50.95,75343.23,1.0,-0.08827,5e-05,10.57443]
[1776688718396,50.95,75329.49,1.0,-0.08893,5e-05,10.63073]
[1776688720637,50.95,75323.58,1.0,-0.08921,5e-05,10.65486]
[1776688720693,50.94,75322.29,1.0,-0.08927,5e-05,10.65994]
[1776688721304,50.94,75322.29,1.0,-0.08927,5e-05,10.65994]
[1776688721567,50.94,75297.56,1.0,-0.09046,5e-05,10.76208]
[1776688723910,50.94,75287.93,1.0,-0.09092,5e-05,10.80164]
[1776688726942,50.94,75283.34,1.0,-0.09114,5e-05,10.82006]
[1776688728546,50.94,75289.62,1.0,-0.09083,5e-05,10.79384]
[1776688729558,50.94,75291.08,1.0,-0.09076,5e-05,10.78762]
[1776688729663,50.94,75291.08,1.0,-0.09076,5e-05,10.78762]
[1776688729730,50.94,75287.4,1.0,-0.09094,5e-05,10.80271]
[1776688730327,50.94,75287.4,1.0,-0.09094,5e-05,10.80271]
[1776688730573,50.94,75287.4,1.0,-0.09094,5e-05,10.80271]
[1776688730592,50.94,75251.85,1.0,-0.09268,5e-05,10.9505]
[1776688731775,50.94,75251.85,1.0,-0.09267,5e-05,10.9499]
[1776688732228,50.94,75251.85,1.0,-0.09267,5e-05,10.9499]
[1776688732416,50.94,75251.85,1.0,-0.09267,5e-05,10.9499]
[1776688732434,50.94,75228.18,1.0,-0.09384,5e-05,11.04849]
[1776688733508,50.94,75228.18,1.0,-0.09384,5e-05,11.04849]
[1776688733513,50.94,75225.68,1.0,-0.09396,5e-05,11.0584]
[1776688739280,50.93,75231.31,1.0,-0.09365,5e-05,11.03217]
[1776688742041,50.93,75243.86,1.0,-0.09301,5e-05,10.97829]
[1776688742261,50.93,75243.86,1.0,-0.09301,5e-05,10.97829]
[1776688747530,50.92,75242.34,1.0,-0.09307,5e-05,10.98333]
[1776688747582,50.92,75254.65,1.0,-0.09246,5e-05,10.93181]
[1776688751073,50.92,75259.34,1.0,-0.09223,5e-05,10.91208]
[1776688751396,50.92,75259.34,1.0,-0.09223,5e-05,10.91208]
[1776688755560,50.92,75261.25,1.0,-0.09212,5e-05,10.90349]
[1776688756619,50.92,75263.54,1.0,-0.09201,5e-05,10.89391]
[1776688757238,50.92,75268.92,1.0,-0.09175,5e-05,10.87149]
[1776688759292,50.92,75268.78,1.0,-0.09175,5e-05,10.87206]
[1776688760173,50.92,75273.48,1.0,-0.09152,5e-05,10.85252]
[1776688760736,50.92,75267.62,1.0,-0.09181,5e-05,10.87689]
[1776688760788,50.92,75267.62,1.0,-0.09181,5e-05,10.87689]
[1776688761255,50.92,75267.62,1.0,-0.09181,5e-05,10.87692]
[1776688761740,50.92,75267.62,1.0,-0.09181,5e-05,10.87692]
[1776688761813,50.92,75267.62,1.0,-0.09181,5e-05,10.87692]
[1776688762263,50.92,75267.02,1.0,-0.09184,5e-05,10.87941]
[1776688762758,50.92,75267.02,1.0,-0.09184,5e-05,10.87941]
[1776688763828,50.92,75269.84,1.0,-0.0917,5e-05,10.86766]
[1776688765908,50.92,75268.38,1.0,-0.09177,5e-05,10.87373]
[1776688768441,50.92,75269.6,1.0,-0.09171,5e-05,10.86863]
[1776688768769,50.92,75270.03,1.0,-0.09169,5e-05,10.86684]
[1776688769311,50.92,75270.03,1.0,-0.09169,5e-05,10.86684]
[1776688774345,50.92,75268.11,1.0,-0.09176,5e-05,10.87113]
[1776688779381,50.92,75259.0,1.0,-0.09221,5e-05,10.90885]
[1776688784416,50.92,75257.98,1.0,-0.09225,5e-05,10.91268]
[1776688788614,50.92,75261.15,1.0,-0.09209,5e-05,10.89926]
[1776688788618,50.92,75278.21,1.0,-0.09126,5e-05,10.82828]
[1776688789149,50.92,75278.21,1.0,-0.09126,5e-05,10.82828]
[1776688789457,50.92,75278.21,1.0,-0.09126,5e-05,10.82828]
[1776688789916,50.92,75278.21,1.0,-0.09126,5e-05,10.82828]
[1776688790082,50.92,75278.21,1.0,-0.09126,5e-05,10.82828]
[1776688790250,50.92,75278.21,1.0,-0.09126,5e-05,10.82828]
[1776688791823,50.91,75282.33,1.0,-0.09105,5e-05,10.81063]
[1776688791845,50.91,75282.33,1.0,-0.09105,5e-05,10.81063]
[1776688792480,50.91,75280.24,1.0,-0.09115,5e-05,10.81915]
[1776688793644,50.91,75266.97,1.0,-0.0918,5e-05,10.87412]
[1776688799256,50.91,75261.25,1.0,-0.09208,5e-05,10.89785]
[1776688800502,50.91,75260.59,1.0,-0.09211,5e-05,10.90055]
[1776688800651,50.91,75245.34,1.0,-0.09286,5e-05,10.96408]
[1776688801241,50.91,75245.34,1.0,-0.09286,5e-05,10.96408]
[1776688801650,50.91,75245.34,1.0,-0.09286,5e-05,10.96408]
[1776688801545,50.91,75245.34,1.0,-0.09286,5e-05,10.96403]
[1776688803164,50.91,75235.36,1.0,-0.09335,5e-05,11.00558]
[1776688803720,50.91,75235.36,1.0,-0.09335,5e-05,11.00558]
[1776688804566,50.91,75234.94,1.0,-0.09337,5e-05,11.00713]
[1776688807216,50.91,75243.93,1.0,-0.09292,5e-05,10.96895]
[1776688807596,50.91,75244.37,1.0,-0.0929,5e-05,10.96711]
[1776688807811,50.91,75244.37,1.0,-0.0929,5e-05,10.96711]
[1776688808608,50.91,75237.95,1.0,-0.09321,5e-05,10.99393]
[1776688809323,50.91,75237.95,1.0,-0.09321,5e-05,10.99393]
[1776688809406,50.91,75237.95,1.0,-0.09321,5e-05,10.99393]
[1776688809616,50.91,75227.81,1.0,-0.09371,5e-05,11.03604]
[1776688811825,50.91,75219.6,1.0,-0.09412,5e-05,11.06981]
[1776688811890,50.91,75219.6,1.0,-0.09412,5e-05,11.06981]
[1776688811969,50.91,75219.6,1.0,-0.09412,5e-05,11.06981]
[1776688812627,50.91,75217.21,1.0,-0.09423,5e-05,11.07952]
[1776688813741,50.91,75197.36,1.0,-0.09523,5e-05,11.16258]
[1776688816322,50.9,75195.23,1.0,-0.09533,5e-05,11.17077]
[1776688816543,50.9,75195.23,1.0,-0.09533,5e-05,11.17077]
[1776688816666,50.9,75196.48,1.0,-0.09526,5e-05,11.16508]
[1776688817678,50.9,75181.86,1.0,-0.096,5e-05,11.22648]
[1776688818314,50.9,75181.86,1.0,-0.096,5e-05,11.22648]
[1776688818398,50.9,75181.86,1.0,-0.096,5e-05,11.22648]
[1776688818646,50.9,75181.86,1.0,-0.096,5e-05,11.22648]
[1776688818745,50.9,75181.86,1.0,-0.096,5e-05,11.22648]
[1776688819712,50.9,75132.22,1.0,-0.09854,5e-05,11.43633]
[1776688820693,50.9,75116.05,1.0,-0.09938,5e-05,11.5051]
[1776688821421,50.9,75116.05,1.0,-0.09938,5e-05,11.5051]
[1776688821703,50.9,75116.05,1.0,-0.09937,5e-05,11.50399]
[1776688825596,50.89,75118.78,1.0,-0.0992,5e-05,11.49032]
[1776688825655,50.89,75118.78,1.0,-0.0992,5e-05,11.49032]
[1776688825730,50.89,75117.33,1.0,-0.09927,5e-05,11.49582]
[1776688826739,50.89,75133.62,1.0,-0.09841,5e-05,11.42588]
[1776688829884,50.88,75139.57,1.0,-0.09809,5e-05,11.39893]
[1776688830762,50.88,75143.75,1.0,-0.09786,5e-05,11.38071]
[1776688830873,50.88,75143.75,1.0,-0.09786,5e-05,11.38071]
[1776688831536,50.88,75143.75,1.0,-0.09786,5e-05,11.38071]
[1776688832541,50.88,75145.98,1.0,-0.09772,5e-05,11.36711]
[1776688832675,50.88,75145.98,1.0,-0.09772,5e-05,11.36711]
[1776688832744,50.88,75145.98,1.0,-0.09772,5e-05,11.36711]
[1776688832786,50.88,75145.73,1.0,-0.09772,5e-05,11.36773]
[1776688833195,50.88,75145.73,1.0,-0.09772,5e-05,11.36773]
[1776688833272,50.88,75145.73,1.0,-0.09772,5e-05,11.36773]
[1776688833615,50.88,75145.73,1.0,-0.09772,5e-05,11.36773]
[1776688833678,50.88,75145.73,1.0,-0.09772,5e-05,11.36773]
[1776688834793,50.88,75129.04,1.0,-0.09858,5e-05,11.43765]
[1776688838818,50.87,75110.99,1.0,-0.09949,5e-05,11.51267]
[1776688839678,50.87,75110.99,1.0,-0.09949,5e-05,11.51267]
[1776688839742,50.87,75110.99,1.0,-0.09949,5e-05,11.51267]
[1776688841842,50.87,75128.16,1.0,-0.09858,5e-05,11.4381]
[1776688842707,50.87,75128.16,1.0,-0.09858,5e-05,11.4381]
[1776688842770,50.87,75128.16,1.0,-0.09858,5e-05,11.4381]
[1776688842845,50.87,75137.23,1.0,-0.09811,5e-05,11.39924]
[1776688848042,50.87,75145.03,1.0,-0.0977,5e-05,11.3652]
[1776688848114,50.87,75145.03,1.0,-0.0977,5e-05,11.3652]
[1776688848306,50.87,75145.03,1.0,-0.0977,5e-05,11.3652]
[1776688848682,50.86,75145.51,1.0,-0.09767,5e-05,11.36275]
[1776688850403,50.86,75118.4,1.0,-0.09906,5e-05,11.47737]
[1776688854106,50.86,75117.93,1.0,-0.09908,5e-05,11.47861]
[1776688854242,50.86,75117.93,1.0,-0.09908,5e-05,11.47861]
[1776688856686,50.86,75141.39,1.0,-0.09785,5e-05,11.37747]
[1776688858251,50.86,75143.28,1.0,-0.09775,5e-05,11.36921]
[1776688861413,50.86,75143.89,1.0,-0.09771,5e-05,11.36618]
[1776688861495,50.86,75143.89,1.0,-0.09771,5e-05,11.36618]
[1776688861506,50.86,75143.89,1.0,-0.09771,5e-05,11.36618]
[1776688861615,50.86,75143.89,1.0,-0.09771,5e-05,11.36618]
[1776688861976,50.85,75142.92,1.0,-0.09775,5e-05,11.36986]
[1776688862782,50.85,75143.75,1.0,-0.09771,5e-05,11.36611]
[1776688866233,50.85,75145.11,1.0,-0.09763,5e-05,11.35968]
[1776688866360,50.85,75145.11,1.0,-0.09763,5e-05,11.35968]
[1776688866611,50.85,75145.11,1.0,-0.09763,5e-05,11.35968]
[1776688872215,50.85,75145.38,1.0,-0.0976,5e-05,11.35708]
[1776688875282,50.85,75152.08,1.0,-0.09725,5e-05,11.32813]
[1776688875432,50.85,75152.08,1.0,-0.09725,5e-05,11.32813]
[1776688875447,50.85,75151.47,1.0,-0.09728,5e-05,11.33056]
[1776688881121,50.84,75150.46,1.0,-0.09732,5e-05,11.33407]
[1776688885689,50.84,75151.12,1.0,-0.09728,5e-05,11.33079]
[1776688886012,50.84,75151.04,1.0,-0.09728,5e-05,11.33082]
[1776688886371,50.84,75151.04,1.0,-0.09728,5e-05,11.33082]
[1776688886877,50.84,75151.04,1.0,-0.09728,5e-05,11.33082]
[1776688887524,50.84,75147.99,1.0,-0.09744,5e-05,11.34359]
[1776688889262,50.84,75149.28,1.0,-0.09737,5e-05,11.33795]
[1776688893017,50.84,75150.14,1.0,-0.09729,5e-05,11.33013]
[1776688894434,50.84,75150.19,1.0,-0.09729,5e-05,11.32959]
[1776688896771,50.84,75151.75,1.0,-0.0972,5e-05,11.32251]
[1776688896789,50.84,75164.41,1.0,-0.09655,5e-05,11.26878]
[1776688902268,50.83,75176.47,1.0,-0.09592,5e-05,11.21605]
[1776688906313,50.83,75162.4,1.0,-0.09661,5e-05,11.27385]
[1776688911334,50.82,75167.22,1.0,-0.09635,5e-05,11.25196]
[1776688916370,50.82,75176.7,1.0,-0.09585,5e-05,11.21063]
[1776688921404,50.82,75171.9,1.0,-0.09608,5e-05,11.22985]
[1776688926439,50.81,75173.53,1.0,-0.09599,5e-05,11.22191]
[1776688931476,50.81,75166.7,1.0,-0.09632,5e-05,11.2497]
[1776688936511,50.81,75166.62,1.0,-0.09632,5e-05,11.24891]
[1776688939712,50.81,75166.36,1.0,-0.09632,5e-05,11.24956]
[1776688939723,50.81,75161.48,1.0,-0.09657,5e-05,11.26997]
[1776688940732,50.81,75161.48,1.0,-0.09657,5e-05,11.26997]
[1776688940741,50.8,75162.54,1.0,-0.09651,5e-05,11.26523]
[1776688945201,50.8,75164.73,1.0,-0.09639,5e-05,11.25503]
[1776688945574,50.8,75164.29,1.0,-0.09641,5e-05,11.25665]
[1776688950610,50.8,75154.96,1.0,-0.09687,5e-05,11.29475]
[1776688951723,50.8,75154.96,1.0,-0.09687,5e-05,11.29475]
[1776688951757,50.8,75154.96,1.0,-0.09687,5e-05,11.29475]
[1776688953243,50.8,75154.99,1.0,-0.09684,5e-05,11.29057]
[1776688954534,50.8,75149.96,1.0,-0.0971,5e-05,11.31179]
[1776688959675,50.79,75149.65,1.0,-0.0971,5e-05,11.3124]
[1776688962228,50.79,75149.33,1.0,-0.09712,5e-05,11.31349]
[1776688962361,50.79,75149.33,1.0,-0.09712,5e-05,11.31349]
[1776688964445,50.79,75154.29,1.0,-0.09686,5e-05,11.29199]
[1776688964713,50.79,75161.57,1.0,-0.09648,5e-05,11.26088]
[1776688965347,50.79,75161.57,1.0,-0.09648,5e-05,11.26088]
[1776688965719,50.79,75164.56,1.0,-0.09632,5e-05,11.24795]
[1776688966249,50.79,75164.56,1.0,-0.09632,5e-05,11.24795]
[1776688966280,50.79,75164.03,1.0,-0.09635,5e-05,11.2502]
[1776688969650,50.79,75164.03,1.0,-0.09635,5e-05,11.24965]
[1776688969748,50.79,75163.75,1.0,-0.09635,5e-05,11.2503]
[1776688970363,50.79,75163.75,1.0,-0.09635,5e-05,11.2503]
[1776688970440,50.79,75163.06,1.0,-0.09639,5e-05,11.25295]
[1776688971285,50.79,75163.06,1.0,-0.09639,5e-05,11.25295]
[1776688971761,50.79,75163.06,1.0,-0.09638,5e-05,11.25269]
[1776688972326,50.79,75163.06,1.0,-0.09638,5e-05,11.25269]
[1776688972768,50.79,75162.34,1.0,-0.09642,5e-05,11.25546]
[1776688974005,50.79,75162.34,1.0,-0.09642,5e-05,11.25546]
[1776688974782,50.78,75164.0,1.0,-0.09633,5e-05,11.24792]
[1776688975789,50.78,75176.12,1.0,-0.0957,5e-05,11.19626]
[1776688977530,50.78,75180.03,1.0,-0.0955,5e-05,11.17935]
[1776688977803,50.78,75181.7,1.0,-0.09541,5e-05,11.17191]
[1776688982840,50.78,75170.67,1.0,-0.09596,5e-05,11.21727]
[1776688983306,50.78,75170.67,1.0,-0.09596,5e-05,11.21727]
[1776688983620,50.78,75170.67,1.0,-0.09596,5e-05,11.21727]
[1776688989109,50.77,75176.45,1.0,-0.09564,5e-05,11.1913]
[1776688997944,50.77,75181.06,1.0,-0.09539,5e-05,11.17037]
[1776689002979,50.77,75184.53,1.0,-0.09521,5e-05,11.15509]
[1776689008017,50.77,75184.35,1.0,-0.09521,5e-05,11.15528]
[1776689013052,50.76,75183.8,1.0,-0.09521,5e-05,11.15337]
[1776689018087,50.76,75183.48,1.0,-0.09522,5e-05,11.15419]
[1776689023194,50.76,75191.3,1.0,-0.09482,5e-05,11.1208]
[1776689023251,50.76,75191.3,1.0,-0.09482,5e-05,11.1208]
[1776689023401,50.76,75191.3,1.0,-0.09482,5e-05,11.1208]
[1776689023560,50.76,75191.3,1.0,-0.09482,5e-05,11.1208]
[1776689023599,50.76,75207.49,1.0,-0.094,5e-05,11.05262]
[1776689024350,50.76,75207.49,1.0,-0.094,5e-05,11.05262]
[1776689024449,50.76,75212.85,1.0,-0.09373,5e-05,11.03008]
[1776689025540,50.76,75212.85,1.0,-0.09373,5e-05,11.03008]
[1776689025636,50.76,75212.48,1.0,-0.09375,5e-05,11.03125]
[1776689026269,50.76,75212.48,1.0,-0.09375,5e-05,11.03125]
[1776689026314,50.76,75212.88,1.0,-0.09373,5e-05,11.02957]
[1776689027289,50.76,75212.88,1.0,-0.09373,5e-05,11.02957]
[1776689027388,50.76,75213.88,1.0,-0.09368,5e-05,11.0252]
[1776689028307,50.76,75213.88,1.0,-0.09368,5e-05,11.0252]
[1776689028591,50.76,75213.88,1.0,-0.09368,5e-05,11.0252]
[1776689028627,50.76,75214.71,1.0,-0.09363,5e-05,11.0214]
[1776689029535,50.76,75214.71,1.0,-0.09363,5e-05,11.0214]
[1776689029628,50.76,75215.02,1.0,-0.09361,5e-05,11.01995]
[1776689030206,50.76,75215.02,1.0,-0.09361,5e-05,11.01995]
[1776689030248,50.76,75216.22,1.0,-0.09355,5e-05,11.01491]
[1776689036219,50.76,75227.03,1.0,-0.09301,5e-05,10.96934]
[1776689040246,50.76,75239.55,1.0,-0.09239,5e-05,10.91671]
[1776689045282,50.76,75236.04,1.0,-0.09256,5e-05,10.93132]
[1776689050317,50.76,75240.81,1.0,-0.09233,5e-05,10.91138]
[1776689055352,50.76,75241.45,1.0,-0.0923,5e-05,10.90879]
[1776689059846,50.76,75240.52,1.0,-0.09234,5e-05,10.9127]
[1776689059948,50.76,75240.26,1.0,-0.09235,5e-05,10.91379]
[1776689065423,50.76,75242.38,1.0,-0.09225,5e-05,10.90492]
[1776689068483,50.76,75245.47,1.0,-0.0921,5e-05,10.89201]
[1776689068546,50.76,75246.71,1.0,-0.09204,5e-05,10.88686]
[1776689075121,50.76,75248.48,1.0,-0.09192,5e-05,10.87588]
[1776689075689,50.76,75248.48,1.0,-0.09192,5e-05,10.87588]
[1776689081535,50.76,75251.16,1.0,-0.09179,5e-05,10.86499]
[1776689083513,50.76,75251.77,1.0,-0.09176,5e-05,10.86248]
[1776689084077,50.76,75251.84,1.0,-0.09176,5e-05,10.86221]
[1776689089591,50.76,75244.17,1.0,-0.09214,5e-05,10.89438]
[1776689091278,50.76,75243.17,1.0,-0.09219,5e-05,10.89853]
[1776689091351,50.76,75243.17,1.0,-0.09219,5e-05,10.89853]
[1776689094846,50.76,75238.51,1.0,-0.09242,5e-05,10.91788]
[1776689096895,50.76,75237.4,1.0,-0.09247,5e-05,10.92246]
[1776689097667,50.76,75237.32,1.0,-0.09248,5e-05,10.92268]
[1776689097986,50.76,75237.32,1.0,-0.09248,5e-05,10.92268]
[1776689098182,50.76,75237.32,1.0,-0.09248,5e-05,10.92261]
[1776689098394,50.76,75237.32,1.0,-0.09248,5e-05,10.92261]
[1776689100650,50.76,75226.06,1.0,-0.09303,5e-05,10.96955]
[1776689100867,50.76,75226.06,1.0,-0.09303,5e-05,10.96955]
[1776689102236,50.76,75228.83,1.0,-0.09289,5e-05,10.95767]
[1776689102279,50.76,75228.83,1.0,-0.09289,5e-05,10.95767]
[1776689102449,50.76,75228.83,1.0,-0.09289,5e-05,10.95767]
[1776689102685,50.76,75235.76,1.0,-0.09255,5e-05,10.92859]
[1776689104699,50.76,75252.08,1.0,-0.09174,5e-05,10.85991]
[1776689107060,50.75,75255.15,1.0,-0.09158,5e-05,10.84692]
[1776689112756,50.75,75258.82,1.0,-0.09139,5e-05,10.83048]
[1776689115122,50.75,75258.85,1.0,-0.09139,5e-05,10.8302]
[1776689117157,50.75,75253.51,1.0,-0.09164,5e-05,10.8521]
[1776689117791,50.75,75246.15,1.0,-0.092,5e-05,10.88237]
[1776689122832,50.75,75253.8,1.0,-0.09161,5e-05,10.84939]
[1776689127861,50.74,75250.68,1.0,-0.09175,5e-05,10.86142]
[1776689130792,50.74,75255.69,1.0,-0.0915,5e-05,10.84013]
[1776689130890,50.74,75262.28,1.0,-0.09118,5e-05,10.81251]
[1776689135917,50.74,75260.37,1.0,-0.09124,5e-05,10.81612]
[1776689140953,50.74,75260.04,1.0,-0.09125,5e-05,10.81676]
[1776689145228,50.74,75259.92,1.0,-0.09125,5e-05,10.81696]
[1776689145753,50.74,75259.92,1.0,-0.09125,5e-05,10.81696]
[1776689145994,50.74,75259.92,1.0,-0.09124,5e-05,10.81651]
[1776689147167,50.74,75233.81,1.0,-0.09253,5e-05,10.92559]
[1776689153042,50.74,75241.12,1.0,-0.09217,5e-05,10.89536]
[1776689156371,50.74,75249.97,1.0,-0.09174,5e-05,10.85863]
[1776689162133,50.73,75260.43,1.0,-0.09121,5e-05,10.81399]
[1776689167167,50.73,75259.47,1.0,-0.09125,5e-05,10.81732]
[1776689171303,50.73,75259.73,1.0,-0.09123,5e-05,10.81566]
[1776689171639,50.73,75259.73,1.0,-0.09123,5e-05,10.81566]
[1776689171667,50.73,75259.73,1.0,-0.09123,5e-05,10.81566]
[1776689171800,50.73,75259.73,1.0,-0.09123,5e-05,10.81566]
[1776689172207,50.73,75260.29,1.0,-0.0912,5e-05,10.81318]
[1776689172293,50.73,75260.29,1.0,-0.0912,5e-05,10.81318]
[1776689173214,50.73,75260.07,1.0,-0.09121,5e-05,10.81396]
[1776689173561,50.73,75260.07,1.0,-0.09121,5e-05,10.81396]
[1776689173570,50.73,75260.07,1.0,-0.09121,5e-05,10.81396]
[1776689174221,50.73,75255.45,1.0,-0.09144,5e-05,10.83333]
[1776689177324,50.73,75255.08,1.0,-0.09147,5e-05,10.83565]
[1776689177879,50.73,75255.08,1.0,-0.09147,5e-05,10.83565]
[1776689177898,50.73,75253.94,1.0,-0.09153,5e-05,10.84075]
[1776689179751,50.73,75256.65,1.0,-0.0914,5e-05,10.82979]
[1776689180267,50.74,75256.98,1.0,-0.09139,5e-05,10.82878]
[1776689183784,50.74,75256.09,1.0,-0.09144,5e-05,10.83358]
[1776689183814,50.74,75255.82,1.0,-0.09146,5e-05,10.83507]
[1776689186101,50.74,75255.82,1.0,-0.09146,5e-05,10.83507]
[1776689186111,50.74,75255.3,1.0,-0.09149,5e-05,10.83797]
[1776689186724,50.74,75255.3,1.0,-0.09149,5e-05,10.83797]
[1776689186745,50.74,75267.53,1.0,-0.0909,5e-05,10.78702]
[1776689190175,50.74,75263.71,1.0,-0.09109,5e-05,10.80318]
[1776689194087,50.74,75259.69,1.0,-0.09125,5e-05,10.8159]
[1776689194094,50.74,75259.69,1.0,-0.09125,5e-05,10.81568]
[1776689198074,50.74,75262.09,1.0,-0.09113,5e-05,10.80528]
[1776689203176,50.74,75259.43,1.0,-0.09125,5e-05,10.81587]
[1776689203482,50.74,75259.43,1.0,-0.09125,5e-05,10.81587]
[1776689203529,50.74,75259.43,1.0,-0.09125,5e-05,10.81587]
[1776689203799,50.74,75259.14,1.0,-0.09127,5e-05,10.81699]
[1776689204494,50.74,75259.14,1.0,-0.09127,5e-05,10.81699]
[1776689205456,50.74,75255.08,1.0,-0.09146,5e-05,10.83391]
[1776689210476,50.74,75252.77,1.0,-0.09159,5e-05,10.84486]
[1776689215512,50.75,75245.0,1.0,-0.092,5e-05,10.87914]
[1776689221284,50.75,75246.22,1.0,-0.09195,5e-05,10.87539]
[1776689222668,50.75,75245.8,1.0,-0.09198,5e-05,10.87783]
[1776689222881,50.75,75245.8,1.0,-0.09198,5e-05,10.87783]
[1776689223885,50.75,75251.53,1.0,-0.0917,5e-05,10.85437]
[1776689224277,50.75,75251.53,1.0,-0.0917,5e-05,10.85437]
[1776689224707,50.75,75241.37,1.0,-0.09221,5e-05,10.89692]
[1776689230465,50.75,75247.26,1.0,-0.09192,5e-05,10.87245]
[1776689236658,50.76,75253.51,1.0,-0.09162,5e-05,10.84714]
[1776689242699,50.76,75250.92,1.0,-0.09175,5e-05,10.85868]
[1776689247735,50.76,75251.46,1.0,-0.09173,5e-05,10.8569]
[1776689252798,50.76,75252.33,1.0,-0.09167,5e-05,10.85004]
[1776689254174,50.76,75242.09,1.0,-0.09218,5e-05,10.89311]
[1776689254729,50.76,75242.65,1.0,-0.09215,5e-05,10.89106]
[1776689259643,50.77,75244.58,1.0,-0.09207,5e-05,10.88443]
[1776689259852,50.77,75244.58,1.0,-0.09207,5e-05,10.88443]
[1776689266086,50.77,75253.71,1.0,-0.09163,5e-05,10.84702]
[1776689271902,50.77,75255.92,1.0,-0.09153,5e-05,10.83841]
[1776689277174,50.77,75256.04,1.0,-0.09153,5e-05,10.8383]
[1776689282366,50.77,75259.54,1.0,-0.09137,5e-05,10.82508]
[1776689288016,50.78,75262.31,1.0,-0.09127,5e-05,10.81626]
[1776689293049,50.79,75260.98,1.0,-0.09135,5e-05,10.82376]
[1776689299092,50.79,75261.55,1.0,-0.09135,5e-05,10.82371]
[1776689304127,50.8,75260.9,1.0,-0.09141,5e-05,10.82837]
[1776689307100,50.8,75264.73,1.0,-0.09123,5e-05,10.81324]
[1776689307223,50.8,75264.73,1.0,-0.09123,5e-05,10.81324]
[1776689309400,50.8,75248.52,1.0,-0.09204,5e-05,10.88187]
[1776689315205,50.81,75248.14,1.0,-0.09205,5e-05,10.88162]
[1776689320266,50.81,75252.29,1.0,-0.09186,5e-05,10.86557]
[1776689323688,50.82,75256.34,1.0,-0.09168,5e-05,10.85002]
[1776689323712,50.82,75256.34,1.0,-0.09168,5e-05,10.85002]
[1776689324205,50.82,75256.34,1.0,-0.09168,5e-05,10.85002]
[1776689325586,50.82,75261.96,1.0,-0.09141,5e-05,10.82731]
[1776689327362,50.82,75261.96,1.0,-0.09141,5e-05,10.82768]
[1776689327661,50.82,75268.79,1.0,-0.09108,5e-05,10.79965]
[1776689328020,50.82,75268.79,1.0,-0.09108,5e-05,10.79965]
[1776689328296,50.82,75268.79,1.0,-0.09109,5e-05,10.80007]
[1776689329622,50.82,75267.55,1.0,-0.09115,5e-05,10.80565]
[1776689330310,50.82,75267.66,1.0,-0.09115,5e-05,10.80561]
[1776689335345,50.83,75268.59,1.0,-0.09113,5e-05,10.80382]
[1776689338265,50.83,75270.9,1.0,-0.09103,5e-05,10.79507]
[1776689338388,50.83,75270.04,1.0,-0.09107,5e-05,10.79908]
[1776689338652,50.83,75270.04,1.0,-0.09107,5e-05,10.79908]
[1776689339739,50.83,75273.78,1.0,-0.09089,5e-05,10.78372]
[1776689340384,50.83,75286.31,1.0,-0.09028,5e-05,10.73168]
[1776689344709,50.83,75297.34,1.0,-0.08975,5e-05,10.68616]
[1776689347871,50.83,75301.82,1.0,-0.08954,5e-05,10.66792]
[1776689348440,50.83,75301.9,1.0,-0.08953,5e-05,10.6677]
[1776689348811,50.83,75301.9,1.0,-0.08953,5e-05,10.6677]
[1776689348883,50.83,75308.77,1.0,-0.0892,5e-05,10.63931]
[1776689351806,50.84,75312.89,1.0,-0.08901,5e-05,10.62256]
[1776689351832,50.84,75312.89,1.0,-0.08901,5e-05,10.62256]
[1776689351894,50.84,75312.89,1.0,-0.08901,5e-05,10.62256]
[1776689355912,50.84,75325.91,1.0,-0.08839,5e-05,10.56966]
[1776689355927,50.84,75333.27,1.0,-0.08805,5e-05,10.5399]
[1776689357212,50.84,75333.27,1.0,-0.08805,5e-05,10.5399]
[1776689359174,50.84,75333.81,1.0,-0.08803,5e-05,10.5383]
[1776689359186,50.84,75333.81,1.0,-0.08803,5e-05,10.5383]
[1776689359272,50.84,75330.97,1.0,-0.08817,5e-05,10.55029]
[1776689362938,50.84,75332.58,1.0,-0.0881,5e-05,10.54454]
[1776689363019,50.84,75332.8,1.0,-0.08809,5e-05,10.54394]
[1776689364176,50.84,75332.8,1.0,-0.08809,5e-05,10.54394]
[1776689364287,50.84,75332.8,1.0,-0.08809,5e-05,10.54394]
[1776689369670,50.88,75327.24,1.0,-0.0885,5e-05,10.57932]
[1776689372763,50.9,75329.53,1.0,-0.08844,5e-05,10.573]
[1776689378144,50.93,75329.87,1.0,-0.08855,5e-05,10.5831]
[1776689384449,50.96,75321.06,1.0,-0.08911,5e-05,10.6318]
[1776689389726,50.97,75320.8,1.0,-0.08915,5e-05,10.63502]
[1776689394763,50.97,75320.97,1.0,-0.08915,5e-05,10.63505]
[1776689399800,50.97,75320.67,1.0,-0.08917,5e-05,10.637]
[1776689401442,50.97,75320.67,1.0,-0.08917,5e-05,10.637]
[1776689404669,50.98,75325.39,1.0,-0.08897,5e-05,10.61976]
[1776689405811,50.98,75325.42,1.0,-0.08899,5e-05,10.62134]
[1776689410882,51.0,75327.59,1.0,-0.08894,5e-05,10.61686]
[1776689412912,51.0,75326.86,1.0,-0.08897,5e-05,10.62004]
[1776689413001,51.0,75335.1,1.0,-0.08858,5e-05,10.58635]
[1776689413634,51.0,75335.1,1.0,-0.08858,5e-05,10.58635]
[1776689413649,51.0,75335.1,1.0,-0.08858,5e-05,10.58635]
[1776689413727,51.0,75335.1,1.0,-0.08858,5e-05,10.58635]
[1776689413774,51.0,75335.1,1.0,-0.08858,5e-05,10.58635]
[1776689413945,51.0,75342.4,1.0,-0.08825,5e-05,10.55826]
[1776689414610,51.0,75342.4,1.0,-0.08825,5e-05,10.55826]
[1776689419950,51.01,75366.55,1.0,-0.08713,5e-05,10.46134]
[1776689424816,51.01,75371.32,1.0,-0.08693,5e-05,10.444]
[1776689424985,51.01,75370.21,1.0,-0.08699,5e-05,10.44893]
[1776689428096,51.02,75364.07,1.0,-0.08729,5e-05,10.47475]
[1776689428831,51.02,75363.62,1.0,-0.08731,5e-05,10.47692]
[1776689428884,51.02,75363.62,1.0,-0.08731,5e-05,10.47692]
[1776689429016,51.02,75363.62,1.0,-0.08731,5e-05,10.47727]
[1776689431127,51.02,75358.52,1.0,-0.08756,5e-05,10.49842]
[1776689431193,51.02,75358.52,1.0,-0.08756,5e-05,10.49842]
[1776689431355,51.02,75357.41,1.0,-0.08759,5e-05,10.49965]
[1776689432864,51.03,75357.41,1.0,-0.08762,5e-05,10.50261]
[1776689433044,51.03,75354.52,1.0,-0.08779,5e-05,10.51713]
[1776689434908,51.04,75355.2,1.0,-0.08779,5e-05,10.51698]
[1776689435120,51.05,75362.12,1.0,-0.08749,5e-05,10.49129]
[1776689440540,51.08,75369.01,1.0,-0.08731,5e-05,10.47604]
[1776689444926,51.12,75365.64,1.0,-0.08761,5e-05,10.503]
[1776689445041,51.12,75365.64,1.0,-0.08761,5e-05,10.503]
[1776689445096,51.12,75365.64,1.0,-0.08761,5e-05,10.503]
[1776689445308,51.12,75365.64,1.0,-0.08761,5e-05,10.503]
[1776689445310,51.12,75356.43,1.0,-0.08805,5e-05,10.54062]
[1776689446231,51.12,75356.43,1.0,-0.08805,5e-05,10.54062]
[1776689446322,51.13,75352.77,1.0,-0.08825,5e-05,10.55823]
[1776689446926,51.13,75352.77,1.0,-0.08825,5e-05,10.55823]
[1776689447142,51.13,75352.77,1.0,-0.08825,5e-05,10.55839]
[1776689449106,51.13,75361.39,1.0,-0.08785,5e-05,10.52338]
[1776689449549,51.14,75363.87,1.0,-0.08776,5e-05,10.51567]
[1776689451303,51.14,75363.87,1.0,-0.08776,5e-05,10.51591]
[1776689451446,51.14,75366.62,1.0,-0.08763,5e-05,10.50493]
[1776689455121,51.16,75369.56,1.0,-0.08758,5e-05,10.50054]
[1776689455157,51.16,75369.56,1.0,-0.08758,5e-05,10.50054]
[1776689457272,51.17,75372.54,1.0,-0.08747,5e-05,10.49121]
[1776689457368,51.17,75372.54,1.0,-0.08747,5e-05,10.49121]
[1776689463030,51.22,75390.28,1.0,-0.08685,5e-05,10.43805]
[1776689464555,51.22,75392.22,1.0,-0.08676,5e-05,10.43052]
[1776689466190,51.22,75394.88,1.0,-0.08665,5e-05,10.42045]
[1776689466259,51.22,75394.88,1.0,-0.08665,5e-05,10.42045]
[1776689466320,51.23,75380.5,1.0,-0.08736,5e-05,10.482]
[1776689467285,51.23,75380.5,1.0,-0.08736,5e-05,10.482]
[1776689467355,51.23,75380.5,1.0,-0.08736,5e-05,10.482]
[1776689467379,51.23,75374.06,1.0,-0.08766,5e-05,10.50848]
[1776689467635,51.23,75374.06,1.0,-0.08766,5e-05,10.50848]
[1776689467714,51.23,75374.06,1.0,-0.08766,5e-05,10.50848]
[1776689468338,51.23,75374.06,1.0,-0.08766,5e-05,10.50848]
[1776689468363,51.23,75374.06,1.0,-0.08766,5e-05,10.50848]
[1776689468394,51.23,75374.56,1.0,-0.08764,5e-05,10.50667]
[1776689473382,51.23,75375.82,1.0,-0.08759,5e-05,10.50247]
[1776689473434,51.23,75376.2,1.0,-0.08758,5e-05,10.50116]
[1776689474367,51.23,75376.2,1.0,-0.08758,5e-05,10.50116]
[1776689474468,51.23,75375.59,1.0,-0.08761,5e-05,10.50388]
[1776689475217,51.23,75375.59,1.0,-0.08761,5e-05,10.50388]
[1776689475340,51.23,75375.59,1.0,-0.08761,5e-05,10.50412]
[1776689478434,51.24,75362.77,1.0,-0.08822,5e-05,10.55703]
[1776689482221,51.24,75362.44,1.0,-0.08824,5e-05,10.55883]
[1776689484403,51.24,75347.42,1.0,-0.08896,5e-05,10.62057]
[1776689485644,51.24,75346.24,1.0,-0.08902,5e-05,10.62545]
[1776689488405,51.24,75344.67,1.0,-0.08909,5e-05,10.63201]
[1776689494475,51.24,75329.57,1.0,-0.08979,5e-05,10.6905]
[1776689499509,51.24,75323.8,1.0,-0.09007,5e-05,10.71412]
[1776689501751,51.24,75323.16,1.0,-0.0901,5e-05,10.71672]
[1776689506942,51.24,75324.46,1.0,-0.09004,5e-05,10.7113]
[1776689511482,51.24,75325.27,1.0,-0.09,5e-05,10.70788]
[1776689511594,51.24,75328.25,1.0,-0.08985,5e-05,10.69563]
[1776689516629,51.24,75332.53,1.0,-0.08965,5e-05,10.67817]
[1776689516759,51.24,75332.53,1.0,-0.08965,5e-05,10.67817]
[1776689522670,51.24,75327.51,1.0,-0.08989,5e-05,10.6988]
[1776689525968,51.24,75329.08,1.0,-0.08981,5e-05,10.69234]
[1776689528645,51.24,75331.12,1.0,-0.08972,5e-05,10.68397]
[1776689528654,51.24,75339.73,1.0,-0.0893,5e-05,10.64868]
[1776689528709,51.24,75339.73,1.0,-0.0893,5e-05,10.64868]
[1776689529033,51.24,75339.73,1.0,-0.0893,5e-05,10.64868]
[1776689529044,51.24,75339.73,1.0,-0.0893,5e-05,10.64868]
[1776689529046,51.24,75339.73,1.0,-0.0893,5e-05,10.64868]
[1776689529412,51.24,75339.73,1.0,-0.0893,5e-05,10.64868]
[1776689529513,51.24,75351.63,1.0,-0.08874,5e-05,10.60004]
[1776689529893,51.24,75351.63,1.0,-0.08874,5e-05,10.60004]
[1776689529939,51.24,75351.63,1.0,-0.08874,5e-05,10.60004]
[1776689529994,51.24,75356.68,1.0,-0.0885,5e-05,10.5794]
[1776689531578,51.24,75356.68,1.0,-0.0885,5e-05,10.5794]
[1776689531912,51.24,75356.68,1.0,-0.0885,5e-05,10.57952]
[1776689531949,51.24,75357.61,1.0,-0.08846,5e-05,10.57587]
[1776689532950,51.24,75357.61,1.0,-0.08846,5e-05,10.57587]
[1776689533356,51.24,75357.61,1.0,-0.08846,5e-05,10.57587]
[1776689533882,51.24,75357.1,1.0,-0.08848,5e-05,10.57822]
[1776689533961,51.24,75357.1,1.0,-0.08848,5e-05,10.57822]
[1776689534024,51.24,75357.1,1.0,-0.08848,5e-05,10.57822]
[1776689534096,51.24,75358.03,1.0,-0.08844,5e-05,10.57454]
[1776689537691,51.24,75361.96,1.0,-0.08826,5e-05,10.55887]
[1776689537791,51.24,75362.59,1.0,-0.08823,5e-05,10.5563]
[1776689538973,51.24,75362.59,1.0,-0.08823,5e-05,10.5563]
[1776689540177,51.24,75362.91,1.0,-0.08822,5e-05,10.55511]
[1776689545572,51.24,75363.0,1.0,-0.08822,5e-05,10.55547]
[1776689551109,51.25,75367.9,1.0,-0.08799,5e-05,10.53585]
[1776689558926,51.25,75366.45,1.0,-0.08804,5e-05,10.53889]
[1776689559959,51.25,75366.45,1.0,-0.08804,5e-05,10.53889]
[1776689560288,51.25,75366.45,1.0,-0.08804,5e-05,10.53889]
[1776689560654,51.25,75362.31,1.0,-0.08824,5e-05,10.55593]
[1776689562524,51.25,75341.41,1.0,-0.08923,5e-05,10.64135]
[1776689563586,51.25,75341.41,1.0,-0.08923,5e-05,10.64135]
[1776689564082,51.25,75340.42,1.0,-0.08928,5e-05,10.64532]
[1776689564697,51.25,75332.05,1.0,-0.08968,5e-05,10.67953]
[1776689564951,51.25,75332.05,1.0,-0.08968,5e-05,10.67953]
[1776689565045,51.25,75332.05,1.0,-0.08968,5e-05,10.67953]
[1776689565126,51.25,75332.05,1.0,-0.08968,5e-05,10.67953]
[1776689565185,51.25,75317.06,1.0,-0.0904,5e-05,10.74109]
[1776689566423,51.25,75317.06,1.0,-0.0904,5e-05,10.74109]
[1776689566571,51.25,75317.06,1.0,-0.0904,5e-05,10.74109]
[1776689567146,51.25,75309.92,1.0,-0.09074,5e-05,10.77008]
[1776689567592,51.25,75323.18,1.0,-0.0901,5e-05,10.71528]
[1776689568587,51.25,75323.18,1.0,-0.0901,5e-05,10.71528]
[1776689568641,51.25,75328.89,1.0,-0.08982,5e-05,10.69164]
[1776689574616,51.24,75328.94,1.0,-0.08981,5e-05,10.69089]
[1776689580089,51.24,75327.79,1.0,-0.08986,5e-05,10.69477]
[1776689585128,51.24,75332.77,1.0,-0.08961,5e-05,10.6738]
[1776689586767,51.24,75331.84,1.0,-0.08966,5e-05,10.67754]
[1776689586788,51.24,75331.84,1.0,-0.08966,5e-05,10.67754]
[1776689587143,51.24,75327.26,1.0,-0.08988,5e-05,10.69624]
[1776689593191,51.24,75329.15,1.0,-0.08978,5e-05,10.68777]
[1776689598229,51.24,75332.65,1.0,-0.0896,5e-05,10.67278]
[1776689603260,51.23,75334.39,1.0,-0.08951,5e-05,10.66516]
[1776689607490,51.23,75335.21,1.0,-0.08947,5e-05,10.66152]
[1776689607564,51.23,75340.37,1.0,-0.08922,5e-05,10.64029]
[1776689613331,51.23,75342.21,1.0,-0.08911,5e-05,10.62889]
[1776689618366,51.23,75346.4,1.0,-0.08891,5e-05,10.61155]
[1776689623401,51.23,75348.32,1.0,-0.08881,5e-05,10.60352]
[1776689628440,51.23,75350.63,1.0,-0.0887,5e-05,10.5939]
[1776689629384,51.23,75350.63,1.0,-0.0887,5e-05,10.5939]
[1776689629458,51.23,75350.63,1.0,-0.0887,5e-05,10.5939]
[1776689629474,51.23,75350.63,1.0,-0.0887,5e-05,10.5939]
[1776689629584,51.23,75350.63,1.0,-0.0887,5e-05,10.5939]
[1776689630952,51.23,75351.8,1.0,-0.08864,5e-05,10.58905]
[1776689631210,51.23,75351.8,1.0,-0.08864,5e-05,10.58905]
[1776689632573,51.23,75358.62,1.0,-0.08832,5e-05,10.5612]
[1776689632655,51.23,75358.62,1.0,-0.08832,5e-05,10.5612]
[1776689632660,51.23,75358.62,1.0,-0.08832,5e-05,10.5612]
[1776689632957,51.23,75358.79,1.0,-0.08831,5e-05,10.56052]
[1776689637081,51.23,75361.09,1.0,-0.0882,5e-05,10.55117]
[1776689637254,51.23,75361.09,1.0,-0.0882,5e-05,10.55117]
[1776689643007,51.23,75353.02,1.0,-0.08858,5e-05,10.58397]
[1776689643337,51.23,75353.02,1.0,-0.08858,5e-05,10.58397]
[1776689645035,51.23,75352.53,1.0,-0.08861,5e-05,10.58587]
[1776689645556,51.23,75354.18,1.0,-0.08853,5e-05,10.57909]
[1776689646762,51.23,75340.61,1.0,-0.08917,5e-05,10.63451]
[1776689652604,51.23,75332.66,1.0,-0.08954,5e-05,10.66632]
[1776689657640,51.23,75331.16,1.0,-0.08961,5e-05,10.6718]
[1776689662675,51.22,75328.01,1.0,-0.08975,5e-05,10.68412]
[1776689668719,51.22,75327.54,1.0,-0.08977,5e-05,10.68536]
[1776689673752,51.22,75321.78,1.0,-0.09001,5e-05,10.70477]
[1776689678787,51.22,75321.88,1.0,-0.09,5e-05,10.70374]
[1776689685312,51.22,75324.39,1.0,-0.08987,5e-05,10.69302]
[1776689686684,51.22,75324.69,1.0,-0.08986,5e-05,10.69159]
[1776689686699,51.22,75328.82,1.0,-0.08966,5e-05,10.67445]
[1776689691956,51.22,75334.23,1.0,-0.0894,5e-05,10.65212]
[1776689693272,51.22,75326.95,1.0,-0.08975,5e-05,10.68197]
[1776689693308,51.22,75322.12,1.0,-0.08998,5e-05,10.70169]
[1776689698676,51.22,75321.93,1.0,-0.08998,5e-05,10.70215]
[1776689699745,51.22,75322.32,1.0,-0.08996,5e-05,10.70035]
[1776689699796,51.21,75322.32,1.0,-0.08996,5e-05,10.70026]
[1776689704969,51.21,75325.76,1.0,-0.08979,5e-05,10.68582]
[1776689712018,51.21,75327.83,1.0,-0.08969,5e-05,10.677]
[1776689717053,51.21,75325.74,1.0,-0.08979,5e-05,10.68534]
[1776689722368,51.21,75326.01,1.0,-0.08977,5e-05,10.68406]
[1776689724135,51.21,75310.69,1.0,-0.09051,5e-05,10.74689]
[1776689724312,51.21,75310.69,1.0,-0.09051,5e-05,10.74689]
[1776689724390,51.21,75310.69,1.0,-0.09051,5e-05,10.74689]
[1776689724413,51.21,75306.99,1.0,-0.09068,5e-05,10.76199]
[1776689728433,51.21,75304.83,1.0,-0.09079,5e-05,10.77073]
[1776689728452,51.21,75305.31,1.0,-0.09076,5e-05,10.76822]
[1776689730376,51.21,75305.49,1.0,-0.09075,5e-05,10.76729]
[1776689730463,51.21,75305.49,1.0,-0.09075,5e-05,10.76729]
[1776689731407,51.21,75304.92,1.0,-0.09077,5e-05,10.76946]
[1776689732454,51.21,75299.32,1.0,-0.09101,5e-05,10.7887]
[1776689732876,51.21,75295.22,1.0,-0.09121,5e-05,10.80539]
[1776689733233,51.21,75295.22,1.0,-0.09121,5e-05,10.80539]
[1776689735306,51.21,75296.18,1.0,-0.09116,5e-05,10.80143]
[1776689736496,51.21,75296.06,1.0,-0.09117,5e-05,10.80193]
[1776689740366,51.21,75297.53,1.0,-0.0911,5e-05,10.79587]
[1776689742559,51.21,75297.38,1.0,-0.09111,5e-05,10.79649]
[1776689743342,51.21,75294.74,1.0,-0.09124,5e-05,10.80783]
[1776689743384,51.21,75294.74,1.0,-0.09124,5e-05,10.80783]
[1776689749279,51.21,75287.54,1.0,-0.0916,5e-05,10.83825]
[1776689749945,51.21,75287.54,1.0,-0.0916,5e-05,10.83825]
[1776689750059,51.21,75287.54,1.0,-0.0916,5e-05,10.83825]
[1776689750699,51.21,75287.54,1.0,-0.0916,5e-05,10.83825]
[1776689750780,51.21,75286.04,1.0,-0.09167,5e-05,10.84425]
[1776689755796,51.21,75285.18,1.0,-0.09171,5e-05,10.8473]
[1776689758814,51.21,75284.8,1.0,-0.09172,5e-05,10.84877]
[1776689758841,51.21,75280.38,1.0,-0.09194,5e-05,10.86685]
[1776689759066,51.21,75280.38,1.0,-0.09194,5e-05,10.86685]
[1776689764384,51.21,75268.14,1.0,-0.09253,5e-05,10.91704]
[1776689766874,51.21,75258.34,1.0,-0.09301,5e-05,10.95776]
[1776689769333,51.21,75270.41,1.0,-0.09242,5e-05,10.9078]
[1776689772444,51.21,75255.38,1.0,-0.09317,5e-05,10.97052]
[1776689777479,51.21,75251.96,1.0,-0.09334,5e-05,10.98473]
[1776689782515,51.21,75244.92,1.0,-0.09368,5e-05,11.01382]
[1776689787550,51.21,75246.31,1.0,-0.09362,5e-05,11.00878]
[1776689792585,51.21,75246.34,1.0,-0.09359,5e-05,11.00468]
[1776689797621,51.21,75247.97,1.0,-0.09351,5e-05,10.99763]
[1776689802656,51.21,75249.12,1.0,-0.09345,5e-05,10.99261]
[1776689807691,51.21,75244.25,1.0,-0.0937,5e-05,11.01361]
[1776689810535,51.21,75247.73,1.0,-0.09353,5e-05,10.99954]
[1776689810604,51.21,75247.73,1.0,-0.09353,5e-05,10.99954]
[1776689817763,51.21,75246.92,1.0,-0.09359,5e-05,11.00453]
[1776689819881,51.22,75248.26,1.0,-0.09352,5e-05,10.99916]
[1776689819956,51.22,75251.69,1.0,-0.09336,5e-05,10.98511]
[1776689822051,51.22,75258.99,1.0,-0.093,5e-05,10.95499]
[1776689823696,51.22,75268.22,1.0,-0.09254,5e-05,10.91648]
[1776689823791,51.22,75268.22,1.0,-0.09254,5e-05,10.91648]
[1776689823898,51.21,75270.86,1.0,-0.09241,5e-05,10.90532]
[1776689825646,51.21,75270.86,1.0,-0.09241,5e-05,10.90516]
[1776689830858,51.21,75273.15,1.0,-0.09229,5e-05,10.89494]
[1776689831674,51.21,75273.15,1.0,-0.09229,5e-05,10.89494]
[1776689831878,51.21,75272.9,1.0,-0.0923,5e-05,10.89586]
[1776689834061,51.21,75270.84,1.0,-0.09239,5e-05,10.90417]
[1776689834886,51.21,75271.95,1.0,-0.09234,5e-05,10.89945]
[1776689839925,51.21,75273.3,1.0,-0.09227,5e-05,10.89341]
[1776689841790,51.21,75271.54,1.0,-0.09235,5e-05,10.90061]
[1776689841935,51.21,75269.94,1.0,-0.09243,5e-05,10.90714]
[1776689842641,51.21,75269.94,1.0,-0.09243,5e-05,10.90714]
[1776689842943,51.21,75266.17,1.0,-0.09261,5e-05,10.92266]
[1776689847977,51.21,75272.4,1.0,-0.0923,5e-05,10.89633]
[1776689853013,51.21,75272.1,1.0,-0.09229,5e-05,10.89351]
[1776689859770,51.21,75271.62,1.0,-0.0923,5e-05,10.89501]
[1776689865096,51.2,75264.56,1.0,-0.09265,5e-05,10.92395]
[1776689870649,51.2,75264.36,1.0,-0.09265,5e-05,10.92424]
[1776689870665,51.2,75264.36,1.0,-0.09265,5e-05,10.92424]
[1776689870746,51.2,75264.36,1.0,-0.09265,5e-05,10.92424]
[1776689870758,51.2,75264.13,1.0,-0.09266,5e-05,10.9251]
[1776689871328,51.2,75264.13,1.0,-0.09266,5e-05,10.9251]
[1776689872358,51.2,75259.18,1.0,-0.09291,5e-05,10.94563]
[1776689872597,51.2,75259.18,1.0,-0.09291,5e-05,10.94563]
[1776689872660,51.2,75259.18,1.0,-0.09291,5e-05,10.94563]
[1776689874198,51.2,75257.78,1.0,-0.09298,5e-05,10.95158]
[1776689874980,51.2,75257.78,1.0,-0.09298,5e-05,10.95158]
[1776689874209,51.2,75258.09,1.0,-0.09296,5e-05,10.95029]
[1776689875166,51.2,75258.09,1.0,-0.09296,5e-05,10.95041]
[1776689876252,51.2,75258.09,1.0,-0.09296,5e-05,10.95041]
[1776689881440,51.2,75254.59,1.0,-0.09314,5e-05,10.96538]
[1776689881454,51.2,75254.59,1.0,-0.09314,5e-05,10.96538]
[1776689881583,51.2,75254.93,1.0,-0.09312,5e-05,10.96405]
[1776689884638,51.2,75264.94,1.0,-0.09263,5e-05,10.92227]
[1776689886677,51.2,75265.03,1.0,-0.09262,5e-05,10.92178]
[1776689886711,51.2,75270.12,1.0,-0.09237,5e-05,10.90046]
[1776689892285,51.2,75272.42,1.0,-0.09225,5e-05,10.89053]
[1776689895433,51.2,75271.8,1.0,-0.09228,5e-05,10.89296]
[1776689901349,51.2,75280.89,1.0,-0.09183,5e-05,10.85507]
[1776689907395,51.2,75284.5,1.0,-0.09166,5e-05,10.84016]
[1776689909408,51.2,75297.98,1.0,-0.091,5e-05,10.78458]
[1776689912428,51.2,75283.84,1.0,-0.09167,5e-05,10.83952]
[1776689914776,51.2,75283.6,1.0,-0.09168,5e-05,10.84051]
[1776689914786,51.2,75283.71,1.0,-0.09167,5e-05,10.84004]
[1776689918917,51.2,75279.84,1.0,-0.09186,5e-05,10.85601]
[1776689919038,51.2,75279.84,1.0,-0.09186,5e-05,10.85601]
[1776689919145,51.2,75275.61,1.0,-0.09207,5e-05,10.87342]
[1776689920875,51.2,75269.38,1.0,-0.09237,5e-05,10.89922]
[1776689920962,51.2,75264.07,1.0,-0.09263,5e-05,10.9213]
[1776689921400,51.2,75264.07,1.0,-0.09263,5e-05,10.9213]
[1776689921623,51.2,75264.07,1.0,-0.09263,5e-05,10.9213]
[1776689924813,51.2,75261.08,1.0,-0.09278,5e-05,10.93403]
[1776689924901,51.2,75258.62,1.0,-0.09291,5e-05,10.94433]
[1776689930559,51.2,75256.89,1.0,-0.09299,5e-05,10.95119]
[1776689935592,51.2,75260.0,1.0,-0.09283,5e-05,10.9374]
[1776689938282,51.2,75262.09,1.0,-0.09272,5e-05,10.9284]
[1776689940565,51.2,75262.24,1.0,-0.09271,5e-05,10.92745]
[1776689940786,51.2,75262.24,1.0,-0.09271,5e-05,10.92745]
[1776689940884,51.2,75267.45,1.0,-0.09245,5e-05,10.90568]
[1776689942369,51.2,75267.45,1.0,-0.09245,5e-05,10.90556]
[1776689947683,51.2,75278.08,1.0,-0.09192,5e-05,10.86113]
[1776689952718,51.19,75276.51,1.0,-0.09198,5e-05,10.86578]
[1776689954402,51.19,75275.91,1.0,-0.092,5e-05,10.86749]
[1776689955101,51.19,75297.54,1.0,-0.09094,5e-05,10.77742]
[1776689955612,51.19,75297.54,1.0,-0.09094,5e-05,10.77742]
[1776689956245,51.19,75297.54,1.0,-0.09094,5e-05,10.77748]
[1776689956746,51.19,75310.46,1.0,-0.09031,5e-05,10.72438]
[1776689961110,51.19,75303.63,1.0,-0.09065,5e-05,10.75282]
[1776689970844,51.19,75307.29,1.0,-0.09048,5e-05,10.7387]
[1776689975879,51.19,75315.06,1.0,-0.09009,5e-05,10.70371]
[1776689980915,51.19,75314.84,1.0,-0.0901,5e-05,10.70536]
[1776689982328,51.19,75314.54,1.0,-0.09012,5e-05,10.70675]
[1776689985375,51.2,75312.57,1.0,-0.09022,5e-05,10.71527]
[1776689990984,51.2,75311.49,1.0,-0.09028,5e-05,10.72048]
[1776689992573,51.2,75311.42,1.0,-0.09029,5e-05,10.72089]
[1776689992719,51.2,75311.42,1.0,-0.09029,5e-05,10.72089]
[1776689998822,51.2,75307.07,1.0,-0.0905,5e-05,10.73943]
[1776690003728,51.2,75309.03,1.0,-0.09041,5e-05,10.73169]
[1776690005599,51.2,75321.23,1.0,-0.08983,5e-05,10.68169]
[1776690010421,51.2,75313.27,1.0,-0.09022,5e-05,10.71509]
[1776690011900,51.2,75307.21,1.0,-0.09051,5e-05,10.74013]
[1776690017166,51.2,75310.33,1.0,-0.09036,5e-05,10.72769]
[1776690022202,51.21,75301.22,1.0,-0.09081,5e-05,10.76555]
[1776690023417,51.21,75301.22,1.0,-0.09081,5e-05,10.76555]
[1776690024027,51.21,75301.22,1.0,-0.09081,5e-05,10.76555]
[1776690028453,51.21,75296.65,1.0,-0.09103,5e-05,10.78439]
[1776690028756,51.21,75296.65,1.0,-0.09103,5e-05,10.78439]
[1776690030021,51.21,75290.42,1.0,-0.09133,5e-05,10.81007]
[1776690030657,51.21,75287.59,1.0,-0.09147,5e-05,10.82167]
[1776690030672,51.21,75287.59,1.0,-0.09147,5e-05,10.82167]
[1776690030975,51.21,75288.0,1.0,-0.09145,5e-05,10.81989]
[1776690031535,51.21,75288.0,1.0,-0.09145,5e-05,10.81989]
[1776690031597,51.21,75288.0,1.0,-0.09145,5e-05,10.81989]
[1776690036302,51.2,75274.92,1.0,-0.09206,5e-05,10.87026]
[1776690038390,51.21,75274.26,1.0,-0.0921,5e-05,10.87309]
[1776690038639,51.21,75274.26,1.0,-0.0921,5e-05,10.87309]
[1776690039114,51.21,75274.26,1.0,-0.0921,5e-05,10.87309]
[1776690039178,51.21,75274.57,1.0,-0.09208,5e-05,10.87198]
[1776690040048,51.21,75274.57,1.0,-0.09208,5e-05,10.87198]
[1776690041981,51.21,75280.55,1.0,-0.09179,5e-05,10.84703]
[1776690042023,51.21,75280.55,1.0,-0.09179,5e-05,10.84703]
[1776690042080,51.2,75278.65,1.0,-0.09188,5e-05,10.85479]
[1776690042657,51.2,75278.65,1.0,-0.09188,5e-05,10.85479]
[1776690042810,51.2,75278.65,1.0,-0.09188,5e-05,10.85479]
[1776690043101,51.2,75278.65,1.0,-0.09188,5e-05,10.85479]
[1776690043189,51.2,75276.66,1.0,-0.09198,5e-05,10.86292]
[1776690045884,51.2,75297.25,1.0,-0.09097,5e-05,10.77771]
[1776690047216,51.2,75297.51,1.0,-0.09096,5e-05,10.77664]
[1776690050074,51.2,75303.43,1.0,-0.09067,5e-05,10.75228]
[1776690055439,51.2,75301.37,1.0,-0.09077,5e-05,10.76098]
[1776690058309,51.2,75299.55,1.0,-0.09086,5e-05,10.76853]
[1776690061643,51.21,75300.14,1.0,-0.09083,5e-05,10.76612]
[1776690062414,51.21,75295.9,1.0,-0.09104,5e-05,10.78361]
[1776690062427,51.21,75295.9,1.0,-0.09104,5e-05,10.78361]
[1776690062574,51.21,75295.9,1.0,-0.09104,5e-05,10.78361]
[1776690062922,51.21,75290.51,1.0,-0.0913,5e-05,10.80584]
[1776690064391,51.21,75290.51,1.0,-0.0913,5e-05,10.80584]
[1776690066057,51.2,75289.2,1.0,-0.09136,5e-05,10.81119]
[1776690066254,51.2,75284.76,1.0,-0.09158,5e-05,10.82938]
[1776690068337,51.2,75282.35,1.0,-0.0917,5e-05,10.8394]
[1776690068530,51.2,75282.35,1.0,-0.0917,5e-05,10.8394]
[1776690070552,51.21,75275.21,1.0,-0.09205,5e-05,10.86908]
[1776690070648,51.21,75278.06,1.0,-0.09191,5e-05,10.8574]
[1776690076591,51.2,75277.37,1.0,-0.09194,5e-05,10.86]
[1776690082189,51.2,75274.31,1.0,-0.09209,5e-05,10.87267]
[1776690087608,51.21,75275.74,1.0,-0.09203,5e-05,10.86749]
[1776690092457,51.21,75281.55,1.0,-0.09172,5e-05,10.83977]
[1776690093019,51.21,75281.55,1.0,-0.09172,5e-05,10.83977]
[1776690093084,51.21,75281.55,1.0,-0.09172,5e-05,10.83977]
[1776690093114,51.21,75281.55,1.0,-0.09172,5e-05,10.83977]
[1776690093249,51.21,75281.55,1.0,-0.09172,5e-05,10.83977]
[1776690093146,51.21,75284.34,1.0,-0.09158,5e-05,10.82807]
[1776690093514,51.21,75284.34,1.0,-0.09158,5e-05,10.82807]
[1776690093730,51.21,75284.34,1.0,-0.09158,5e-05,10.82807]
[1776690096618,51.21,75281.81,1.0,-0.0917,5e-05,10.83838]
[1776690098773,51.21,75266.15,1.0,-0.09247,5e-05,10.90296]
[1776690099401,51.21,75266.15,1.0,-0.09247,5e-05,10.90296]
[1776690099749,51.2,75266.15,1.0,-0.09246,5e-05,10.9028]
[1776690101315,51.2,75266.01,1.0,-0.09247,5e-05,10.90347]
[1776690105771,51.21,75270.42,1.0,-0.09226,5e-05,10.88558]
[1776690105901,51.21,75264.45,1.0,-0.09255,5e-05,10.91043]
[1776690111835,51.21,75255.15,1.0,-0.09303,5e-05,10.95003]
[1776690116867,51.21,75260.65,1.0,-0.09276,5e-05,10.92785]
[1776690117737,51.21,75260.65,1.0,-0.09276,5e-05,10.92785]
[1776690117886,51.21,75260.9,1.0,-0.09275,5e-05,10.92688]
[1776690120898,51.21,75266.24,1.0,-0.09249,5e-05,10.90462]
[1776690121170,51.21,75266.24,1.0,-0.09249,5e-05,10.90462]
[1776690121269,51.21,75263.76,1.0,-0.0926,5e-05,10.9146]
[1776690121386,51.21,75263.76,1.0,-0.0926,5e-05,10.9146]
[1776690121907,51.21,75263.76,1.0,-0.0926,5e-05,10.9146]
[1776690121926,51.21,75255.72,1.0,-0.093,5e-05,10.94796]
[1776690123387,51.21,75255.72,1.0,-0.093,5e-05,10.94808]
[1776690123656,51.21,75255.72,1.0,-0.093,5e-05,10.94808]
[1776690124173,51.21,75261.85,1.0,-0.0927,5e-05,10.92271]
[1776690129959,51.21,75258.33,1.0,-0.09288,5e-05,10.93766]
[1776690134995,51.21,75246.79,1.0,-0.09346,5e-05,10.98631]
[1776690139805,51.22,75246.7,1.0,-0.09347,5e-05,10.98748]
[1776690140031,51.22,75250.06,1.0,-0.0933,5e-05,10.97351]
[1776690145064,51.21,75257.85,1.0,-0.09291,5e-05,10.94002]
[1776690150100,51.21,75257.45,1.0,-0.09291,5e-05,10.94056]
[1776690151743,51.21,75258.07,1.0,-0.09285,5e-05,10.9341]
[1776690152115,51.21,75259.24,1.0,-0.09279,5e-05,10.92904]
[1776690154130,51.21,75243.37,1.0,-0.09358,5e-05,10.99487]
[1776690155999,51.21,75242.31,1.0,-0.09363,5e-05,10.99921]
[1776690161179,51.21,75234.85,1.0,-0.09399,5e-05,11.0298]
[1776690166213,51.2,75229.16,1.0,-0.09427,5e-05,11.053]
[1776690171248,51.2,75228.28,1.0,-0.09431,5e-05,11.05603]
[1776690176288,51.2,75217.49,1.0,-0.09485,5e-05,11.1009]
[1776690180121,51.2,75218.34,1.0,-0.09481,5e-05,11.09748]
[1776690184198,51.2,75204.39,1.0,-0.09551,5e-05,11.15579]
[1776690188474,51.2,75202.36,1.0,-0.09561,5e-05,11.16415]
[1776690188734,51.2,75202.36,1.0,-0.09561,5e-05,11.16415]
[1776690188869,51.2,75202.36,1.0,-0.09561,5e-05,11.16415]
[1776690189038,51.2,75198.85,1.0,-0.09578,5e-05,11.17881]
[1776690189413,51.2,75198.85,1.0,-0.09578,5e-05,11.17881]
[1776690190002,51.2,75198.85,1.0,-0.09578,5e-05,11.17881]
[1776690190091,51.2,75186.75,1.0,-0.0964,5e-05,11.22946]
[1776690190479,51.2,75186.75,1.0,-0.0964,5e-05,11.22946]
[1776690190548,51.2,75186.75,1.0,-0.0964,5e-05,11.22946]
[1776690191131,51.2,75186.75,1.0,-0.0964,5e-05,11.22946]
[1776690196344,51.2,75183.77,1.0,-0.09654,5e-05,11.24169]
[1776690202265,51.2,75187.99,1.0,-0.09631,5e-05,11.2225]
[1776690205638,51.2,75175.82,1.0,-0.09693,5e-05,11.27319]
[1776690211794,51.19,75183.63,1.0,-0.09652,5e-05,11.23947]
[1776690213331,51.19,75183.48,1.0,-0.0965,5e-05,11.23614]
[1776690213471,51.19,75183.48,1.0,-0.0965,5e-05,11.23614]
[1776690213500,51.19,75183.48,1.0,-0.0965,5e-05,11.23614]
[1776690213555,51.19,75184.37,1.0,-0.09645,5e-05,11.23227]
[1776690216753,51.19,75175.02,1.0,-0.09692,5e-05,11.27125]
[1776690216872,51.19,75175.02,1.0,-0.09692,5e-05,11.27125]
[1776690219377,51.19,75174.91,1.0,-0.09692,5e-05,11.27135]
[1776690219382,51.19,75174.91,1.0,-0.09692,5e-05,11.27135]
[1776690219593,51.19,75177.35,1.0,-0.09679,5e-05,11.26073]
[1776690220850,51.19,75177.35,1.0,-0.09679,5e-05,11.26073]
[1776690224171,51.19,75176.89,1.0,-0.09681,5e-05,11.26218]
[1776690224322,51.19,75176.89,1.0,-0.09681,5e-05,11.26218]
[1776690224771,51.19,75179.21,1.0,-0.09669,5e-05,11.25209]
[1776690224864,51.19,75183.1,1.0,-0.09649,5e-05,11.23576]
[1776690228229,51.19,75191.7,1.0,-0.09605,5e-05,11.19929]
[1776690233028,51.19,75200.07,1.0,-0.09563,5e-05,11.164]
[1776690237138,51.18,75205.88,1.0,-0.09532,5e-05,11.13868]
[1776690242182,51.18,75207.37,1.0,-0.09524,5e-05,11.13207]
[1776690247202,51.18,75192.48,1.0,-0.09599,5e-05,11.19431]
[1776690247235,51.18,75187.59,1.0,-0.09624,5e-05,11.21469]
[1776690248337,51.18,75187.59,1.0,-0.09624,5e-05,11.21469]
[1776690249291,51.18,75187.59,1.0,-0.09624,5e-05,11.21469]
[1776690249349,51.18,75182.32,1.0,-0.0965,5e-05,11.23661]
[1776690250993,51.18,75182.32,1.0,-0.0965,5e-05,11.23661]
[1776690251684,51.18,75187.8,1.0,-0.09622,5e-05,11.21349]
[1776690251822,51.18,75187.8,1.0,-0.09622,5e-05,11.21337]
[1776690253266,51.18,75187.8,1.0,-0.09622,5e-05,11.21337]
[1776690253276,51.18,75187.8,1.0,-0.09622,5e-05,11.21337]
[1776690253360,51.18,75195.26,1.0,-0.09584,5e-05,11.18198]
[1776690259367,51.18,75194.38,1.0,-0.09589,5e-05,11.18557]
[1776690259380,51.18,75193.88,1.0,-0.09591,5e-05,11.18762]
[1776690263546,51.18,75191.42,1.0,-0.09604,5e-05,11.19786]
[1776690263580,51.18,75191.42,1.0,-0.09604,5e-05,11.19786]
[1776690263906,51.18,75192.15,1.0,-0.096,5e-05,11.19477]
[1776690268941,51.18,75197.22,1.0,-0.09574,5e-05,11.17351]
[1776690273977,51.18,75202.87,1.0,-0.09543,5e-05,11.14626]
[1776690277517,51.18,75201.49,1.0,-0.0955,5e-05,11.1522]
[1776690278005,51.18,75201.49,1.0,-0.0955,5e-05,11.15225]
[1776690279205,51.18,75201.49,1.0,-0.0955,5e-05,11.15225]
[1776690283888,51.18,75187.74,1.0,-0.0962,5e-05,11.20982]
[1776690284049,51.18,75187.66,1.0,-0.0962,5e-05,11.21011]
[1776690284793,51.18,75187.66,1.0,-0.0962,5e-05,11.21011]
[1776690290090,51.18,75200.36,1.0,-0.09556,5e-05,11.15699]
[1776690295123,51.18,75197.89,1.0,-0.09569,5e-05,11.16752]
[1776690295595,51.18,75197.89,1.0,-0.09569,5e-05,11.16752]
[1776690295690,51.18,75197.89,1.0,-0.09569,5e-05,11.16752]
[1776690301120,51.18,75201.78,1.0,-0.09549,5e-05,11.15138]
[1776690306466,51.18,75209.24,1.0,-0.09512,5e-05,11.12059]
[1776690308234,51.18,75196.79,1.0,-0.09575,5e-05,11.17281]
[1776690312028,51.18,75197.99,1.0,-0.09569,5e-05,11.16772]
[1776690312262,51.18,75198.59,1.0,-0.09566,5e-05,11.16521]
[1776690316049,51.18,75201.71,1.0,-0.0955,5e-05,11.15219]
[1776690316055,51.18,75201.71,1.0,-0.0955,5e-05,11.15219]
[1776690316188,51.18,75201.71,1.0,-0.0955,5e-05,11.15219]
[1776690316290,51.18,75196.62,1.0,-0.09576,5e-05,11.17349]
[1776690320292,51.18,75194.15,1.0,-0.09588,5e-05,11.18378]
[1776690326361,51.18,75208.19,1.0,-0.09518,5e-05,11.12516]
[1776690331395,51.18,75214.44,1.0,-0.09484,5e-05,11.09562]
[1776690336430,51.18,75214.24,1.0,-0.09485,5e-05,11.09678]
[1776690343260,51.19,75217.0,1.0,-0.09472,5e-05,11.08565]
[1776690350530,51.19,75219.65,1.0,-0.09459,5e-05,11.07495]
[1776690356495,51.19,75225.11,1.0,-0.09432,5e-05,11.05239]
[1776690356595,51.19,75225.11,1.0,-0.09432,5e-05,11.05239]
[1776690362864,51.19,75235.64,1.0,-0.0938,5e-05,11.00902]
[1776690362881,51.19,75235.64,1.0,-0.0938,5e-05,11.00902]
[1776690363498,51.19,75235.64,1.0,-0.0938,5e-05,11.00902]
[1776690363399,51.19,75243.32,1.0,-0.09342,5e-05,10.97735]
[1776690366338,51.19,75251.35,1.0,-0.09302,5e-05,10.94366]
[1776690371679,51.18,75254.84,1.0,-0.09283,5e-05,10.92745]
[1776690374279,51.18,75260.34,1.0,-0.09255,5e-05,10.90426]
[1776690376861,51.18,75260.69,1.0,-0.09253,5e-05,10.90249]
[1776690376990,51.18,75260.69,1.0,-0.09253,5e-05,10.90249]
[1776690377111,51.18,75260.69,1.0,-0.09253,5e-05,10.90249]
[1776690377218,51.18,75261.1,1.0,-0.09251,5e-05,10.90063]
[1776690378986,51.18,75261.1,1.0,-0.09251,5e-05,10.90047]
[1776690379069,51.18,75244.37,1.0,-0.09333,5e-05,10.9698]
[1776690380648,51.18,75244.37,1.0,-0.09333,5e-05,10.96981]
[1776690380720,51.18,75244.37,1.0,-0.09333,5e-05,10.96981]
[1776690381899,51.18,75249.96,1.0,-0.09306,5e-05,10.94657]
[1776690383666,51.18,75257.02,1.0,-0.09271,5e-05,10.91735]
[1776690384451,51.18,75257.02,1.0,-0.09271,5e-05,10.91735]
[1776690384557,51.18,75258.21,1.0,-0.09265,5e-05,10.91249]
[1776690385654,51.18,75258.21,1.0,-0.09265,5e-05,10.91249]
[1776690385656,51.18,75258.21,1.0,-0.09265,5e-05,10.91249]
[1776690386298,51.18,75258.21,1.0,-0.09265,5e-05,10.91249]
[1776690386532,51.18,75262.51,1.0,-0.09244,5e-05,10.89433]
[1776690387115,51.18,75262.51,1.0,-0.09244,5e-05,10.89433]
[1776690387122,51.18,75261.42,1.0,-0.09249,5e-05,10.89885]
[1776690389091,51.18,75261.42,1.0,-0.09249,5e-05,10.89872]
[1776690389192,51.18,75262.66,1.0,-0.09243,5e-05,10.89343]
[1776690394841,51.18,75257.46,1.0,-0.09265,5e-05,10.9105]
[1776690396478,51.18,75257.46,1.0,-0.09265,5e-05,10.9105]
[1776690397192,51.18,75259.19,1.0,-0.09256,5e-05,10.90318]
[1776690397294,51.18,75257.15,1.0,-0.09266,5e-05,10.91138]
[1776690402901,51.17,75255.98,1.0,-0.09271,5e-05,10.91554]
[1776690403795,51.17,75255.98,1.0,-0.09271,5e-05,10.91554]
[1776690403868,51.17,75255.98,1.0,-0.09271,5e-05,10.91554]
[1776690403994,51.17,75255.98,1.0,-0.09271,5e-05,10.91554]
[1776690404230,51.17,75252.58,1.0,-0.09287,5e-05,10.92952]
[1776690407333,51.17,75245.85,1.0,-0.0932,5e-05,10.95743]
[1776690407344,51.17,75245.85,1.0,-0.0932,5e-05,10.95743]
[1776690413978,51.17,75246.04,1.0,-0.0932,5e-05,10.9571]
[1776690417237,51.18,75241.62,1.0,-0.09342,5e-05,10.97582]
[1776690417367,51.18,75241.62,1.0,-0.09342,5e-05,10.97582]
[1776690424806,51.18,75243.0,1.0,-0.09337,5e-05,10.97124]
[1776690424865,51.18,75243.0,1.0,-0.09337,5e-05,10.97124]
[1776690425051,51.18,75243.0,1.0,-0.09337,5e-05,10.97124]
[1776690425181,51.18,75243.0,1.0,-0.09337,5e-05,10.97124]
[1776690425935,51.18,75253.89,1.0,-0.09283,5e-05,10.92601]
[1776690426006,51.18,75253.89,1.0,-0.09283,5e-05,10.92601]
[1776690426066,51.18,75253.89,1.0,-0.09283,5e-05,10.92601]
[1776690426520,51.18,75253.89,1.0,-0.09283,5e-05,10.92601]
[1776690427534,51.18,75260.44,1.0,-0.0925,5e-05,10.89869]
[1776690430808,51.18,75263.0,1.0,-0.09238,5e-05,10.88784]
[1776690431643,51.18,75258.46,1.0,-0.0926,5e-05,10.90646]
[1776690432120,51.18,75258.46,1.0,-0.0926,5e-05,10.90636]
[1776690437197,51.18,75255.49,1.0,-0.09274,5e-05,10.91809]
[1776690438281,51.17,75255.88,1.0,-0.09271,5e-05,10.91632]
[1776690438375,51.17,75255.88,1.0,-0.09271,5e-05,10.91632]
[1776690438472,51.17,75256.02,1.0,-0.0927,5e-05,10.91542]
[1776690442398,51.17,75244.38,1.0,-0.09327,5e-05,10.96329]
[1776690448232,51.18,75238.14,1.0,-0.0936,5e-05,10.99035]
[1776690450902,51.18,75231.57,1.0,-0.09393,5e-05,11.0181]
[1776690451462,51.18,75231.57,1.0,-0.09393,5e-05,11.0181]
[1776690456636,51.18,75224.67,1.0,-0.09426,5e-05,11.04404]
[1776690456708,51.18,75224.67,1.0,-0.09426,5e-05,11.04404]
[1776690456740,51.18,75224.67,1.0,-0.09426,5e-05,11.04404]
[1776690457523,51.18,75224.67,1.0,-0.09426,5e-05,11.04404]
[1776690458826,51.18,75224.36,1.0,-0.09427,5e-05,11.04558]
[1776690459064,51.18,75224.36,1.0,-0.09427,5e-05,11.04558]
[1776690459240,51.18,75224.36,1.0,-0.09427,5e-05,11.04558]
[1776690459615,51.18,75224.36,1.0,-0.09427,5e-05,11.04558]
[1776690459489,51.18,75203.4,1.0,-0.09533,5e-05,11.13327]
[1776690460024,51.18,75203.4,1.0,-0.09533,5e-05,11.13327]
[1776690460322,51.18,75203.4,1.0,-0.09533,5e-05,11.13339]
[1776690462550,51.18,75191.68,1.0,-0.09592,5e-05,11.1823]
[1776690462879,51.18,75191.68,1.0,-0.09592,5e-05,11.1823]
[1776690462958,51.18,75191.68,1.0,-0.09592,5e-05,11.1823]
[1776690463344,51.18,75191.68,1.0,-0.09592,5e-05,11.1823]
[1776690468102,51.18,75187.61,1.0,-0.09612,5e-05,11.19885]
[1776690473106,51.18,75178.4,1.0,-0.09658,5e-05,11.2368]
[1776690478741,51.17,75176.56,1.0,-0.09666,5e-05,11.24361]
[1776690486508,51.17,75175.64,1.0,-0.0967,5e-05,11.24645]
[1776690491552,51.17,75165.34,1.0,-0.09721,5e-05,11.2889]
[1776690496579,51.17,75157.6,1.0,-0.09759,5e-05,11.32035]
[1776690501615,51.16,75158.61,1.0,-0.09753,5e-05,11.31487]
[1776690506648,51.16,75155.53,1.0,-0.09767,5e-05,11.32656]
[1776690511687,51.15,75150.73,1.0,-0.09787,5e-05,11.3417]
[1776690513491,51.15,75150.87,1.0,-0.09786,5e-05,11.34082]
[1776690514631,51.15,75136.34,1.0,-0.09861,5e-05,11.40182]
[1776690517769,51.15,75129.05,1.0,-0.09898,5e-05,11.43232]
[1776690518509,51.15,75129.05,1.0,-0.09898,5e-05,11.43232]
[1776690518608,51.15,75151.39,1.0,-0.09783,5e-05,11.33774]
[1776690519263,51.15,75151.39,1.0,-0.09783,5e-05,11.33774]
[1776690519542,51.15,75151.39,1.0,-0.09783,5e-05,11.33774]
[1776690519564,51.15,75182.26,1.0,-0.09625,5e-05,11.20764]
[1776690520216,51.15,75182.26,1.0,-0.09625,5e-05,11.20764]
[1776690520649,51.15,75204.43,1.0,-0.09512,5e-05,11.11443]
[1776690521248,51.15,75204.43,1.0,-0.09512,5e-05,11.11443]
[1776690521308,51.15,75204.43,1.0,-0.09512,5e-05,11.11443]
[1776690521394,51.15,75204.43,1.0,-0.09512,5e-05,11.11443]
[1776690521437,51.15,75223.76,1.0,-0.09415,5e-05,11.03359]
[1776690522075,51.15,75223.76,1.0,-0.09415,5e-05,11.03359]
[1776690522444,51.15,75216.04,1.0,-0.09454,5e-05,11.06563]
[1776690524882,51.15,75240.42,1.0,-0.09332,5e-05,10.96363]
[1776690526469,51.15,75300.99,1.0,-0.09035,5e-05,10.71283]
[1776690527149,51.15,75325.67,1.0,-0.08916,5e-05,10.61136]
[1776690529439,51.15,75295.81,1.0,-0.09059,5e-05,10.7334]
[1776690530791,51.15,75297.96,1.0,-0.09048,5e-05,10.72442]
[1776690531555,51.15,75315.44,1.0,-0.08964,5e-05,10.65238]
[1776690532234,51.15,75338.81,1.0,-0.08852,5e-05,10.55652]
[1776690532906,51.15,75338.81,1.0,-0.08852,5e-05,10.55652]
[1776690533211,51.15,75338.81,1.0,-0.08852,5e-05,10.55652]
[1776690533699,51.15,75338.81,1.0,-0.08852,5e-05,10.55652]
[1776690533714,51.15,75340.06,1.0,-0.08846,5e-05,10.55132]
[1776690534228,51.15,75340.06,1.0,-0.08846,5e-05,10.55132]
[1776690535911,51.15,75345.02,1.0,-0.08822,5e-05,10.53094]
[1776690535934,51.15,75349.46,1.0,-0.08801,5e-05,10.51279]
[1776690537558,51.14,75332.73,1.0,-0.08881,5e-05,10.58109]
[1776690538146,51.14,75332.73,1.0,-0.08881,5e-05,10.58109]
[1776690538204,51.14,75332.73,1.0,-0.08881,5e-05,10.58109]
[1776690538260,51.14,75315.86,1.0,-0.08961,5e-05,10.65012]
[1776690539269,51.14,75315.86,1.0,-0.08961,5e-05,10.65012]
[1776690540022,51.14,75309.3,1.0,-0.08993,5e-05,10.67709]
[1776690540317,51.14,75309.3,1.0,-0.08993,5e-05,10.67709]
[1776690540410,51.14,75309.3,1.0,-0.08993,5e-05,10.67709]
[1776690540500,51.14,75272.95,1.0,-0.09169,5e-05,10.82681]
[1776690541053,51.14,75272.95,1.0,-0.09169,5e-05,10.82681]
[1776690541982,51.14,75274.54,1.0,-0.09161,5e-05,10.81997]
[1776690542557,51.14,75274.54,1.0,-0.09161,5e-05,10.81997]
[1776690542733,51.14,75274.54,1.0,-0.09161,5e-05,10.81997]
[1776690543085,51.14,75279.09,1.0,-0.09139,5e-05,10.80089]
[1776690543248,51.14,75279.09,1.0,-0.09139,5e-05,10.80089]
[1776690543632,51.14,75279.09,1.0,-0.09139,5e-05,10.80089]
[1776690543655,51.14,75294.15,1.0,-0.09065,5e-05,10.73847]
[1776690545197,51.14,75304.29,1.0,-0.09016,5e-05,10.69668]
[1776690545215,51.14,75304.29,1.0,-0.09016,5e-05,10.69668]
[1776690545257,51.14,75304.29,1.0,-0.09016,5e-05,10.69668]
[1776690545325,51.14,75304.29,1.0,-0.09016,5e-05,10.69668]
[1776690545385,51.14,75304.29,1.0,-0.09016,5e-05,10.69668]
[1776690545404,51.14,75304.29,1.0,-0.09016,5e-05,10.69668]
[1776690545445,51.14,75307.16,1.0,-0.09002,5e-05,10.68474]
[1776690546325,51.14,75307.16,1.0,-0.09002,5e-05,10.68474]
[1776690546448,51.14,75307.16,1.0,-0.09002,5e-05,10.68474]
[1776690546514,51.14,75325.83,1.0,-0.08912,5e-05,10.60765]
[1776690548101,51.14,75325.83,1.0,-0.08911,5e-05,10.60746]
[1776690548182,51.14,75325.83,1.0,-0.08911,5e-05,10.60746]
[1776690548203,51.14,75345.33,1.0,-0.08818,5e-05,10.52759]
[1776690549312,51.14,75345.33,1.0,-0.08818,5e-05,10.52759]
[1776690549367,51.14,75345.33,1.0,-0.08818,5e-05,10.52759]
[1776690549373,51.14,75345.01,1.0,-0.0882,5e-05,10.52877]
[1776690550501,51.14,75345.01,1.0,-0.0882,5e-05,10.52877]
[1776690550515,51.14,75345.01,1.0,-0.0882,5e-05,10.52877]
[1776690550561,51.14,75345.01,1.0,-0.0882,5e-05,10.52877]
[1776690550596,51.14,75342.58,1.0,-0.08831,5e-05,10.53871]
[1776690551688,51.14,75342.58,1.0,-0.08831,5e-05,10.53871]
[1776690551740,51.14,75342.58,1.0,-0.08831,5e-05,10.53871]
[1776690551739,51.14,75339.47,1.0,-0.08846,5e-05,10.55137]
[1776690556915,51.14,75340.13,1.0,-0.08842,5e-05,10.548]
[1776690563365,51.14,75337.12,1.0,-0.08856,5e-05,10.56008]
[1776690563581,51.14,75312.07,1.0,-0.08976,5e-05,10.6626]
[1776690564317,51.14,75312.07,1.0,-0.08976,5e-05,10.6626]
[1776690564341,51.14,75312.07,1.0,-0.08976,5e-05,10.6626]
[1776690564764,51.13,75299.67,1.0,-0.09036,5e-05,10.7134]
[1776690565259,51.13,75299.67,1.0,-0.09036,5e-05,10.7134]
[1776690566487,51.13,75297.9,1.0,-0.09044,5e-05,10.7207]
[1776690566612,51.13,75297.9,1.0,-0.09044,5e-05,10.7207]
[1776690566914,51.13,75304.14,1.0,-0.09014,5e-05,10.69491]
[1776690567129,51.13,75304.14,1.0,-0.09014,5e-05,10.69491]
[1776690567209,51.13,75304.14,1.0,-0.09014,5e-05,10.69491]
[1776690567595,51.13,75305.23,1.0,-0.09009,5e-05,10.69033]
[1776690572785,51.13,75314.29,1.0,-0.08961,5e-05,10.64807]
[1776690573251,51.13,75309.99,1.0,-0.08981,5e-05,10.66575]
[1776690573294,51.13,75309.99,1.0,-0.08981,5e-05,10.66575]
[1776690573539,51.13,75309.99,1.0,-0.08981,5e-05,10.66575]
[1776690573623,51.13,75311.91,1.0,-0.08972,5e-05,10.65734]
[1776690575195,51.13,75291.52,1.0,-0.0907,5e-05,10.74146]
[1776690578508,51.13,75290.99,1.0,-0.09073,5e-05,10.74375]
[1776690580792,51.13,75310.26,1.0,-0.0898,5e-05,10.66485]
[1776690586270,51.13,75305.68,1.0,-0.09002,5e-05,10.68338]
[1776690587569,51.13,75305.68,1.0,-0.09002,5e-05,10.68338]
[1776690591362,51.13,75310.9,1.0,-0.08977,5e-05,10.6617]
[1776690591670,51.13,75310.9,1.0,-0.08977,5e-05,10.6617]
[1776690591793,51.13,75304.18,1.0,-0.09009,5e-05,10.68932]
[1776690591894,51.13,75304.18,1.0,-0.09009,5e-05,10.68932]
[1776690597530,51.13,75294.58,1.0,-0.09056,5e-05,10.72933]
[1776690600787,51.13,75294.39,1.0,-0.09057,5e-05,10.73043]
[1776690600966,51.13,75299.16,1.0,-0.09034,5e-05,10.71086]
[1776690601733,51.13,75313.74,1.0,-0.08964,5e-05,10.65096]
[1776690602611,51.13,75313.74,1.0,-0.08964,5e-05,10.65096]
[1776690603505,51.13,75316.27,1.0,-0.08952,5e-05,10.64091]
[1776690603625,51.13,75316.27,1.0,-0.08952,5e-05,10.64091]
[1776690603851,51.13,75315.52,1.0,-0.08956,5e-05,10.64399]
[1776690606181,51.13,75306.13,1.0,-0.09002,5e-05,10.68309]
[1776690607788,51.14,75304.12,1.0,-0.09012,5e-05,10.69154]
[1776690611817,51.14,75303.44,1.0,-0.09016,5e-05,10.69493]
[1776690611887,51.14,75303.88,1.0,-0.09014,5e-05,10.6934]
[1776690611950,51.14,75303.88,1.0,-0.09014,5e-05,10.6934]
[1776690612662,51.14,75307.66,1.0,-0.08996,5e-05,10.67799]
[1776690614207,51.14,75307.59,1.0,-0.08996,5e-05,10.67827]
[1776690614519,51.14,75307.59,1.0,-0.08996,5e-05,10.6786]
[1776690615443,51.14,75307.59,1.0,-0.08996,5e-05,10.6786]
[1776690616449,51.14,75301.93,1.0,-0.09024,5e-05,10.70191]
[1776690617864,51.14,75286.01,1.0,-0.09101,5e-05,10.7679]
[1776690618197,51.14,75286.01,1.0,-0.09101,5e-05,10.7679]
[1776690619234,51.14,75286.27,1.0,-0.091,5e-05,10.76682]
[1776690620007,51.14,75286.27,1.0,-0.091,5e-05,10.76684]
[1776690620314,51.14,75286.27,1.0,-0.091,5e-05,10.76684]
[1776690620389,51.14,75286.27,1.0,-0.091,5e-05,10.76684]
[1776690620812,51.14,75273.43,1.0,-0.09163,5e-05,10.81995]
[1776690621971,51.14,75273.43,1.0,-0.09163,5e-05,10.81993]
[1776690622578,51.14,75267.98,1.0,-0.0919,5e-05,10.84249]
[1776690627612,51.14,75270.63,1.0,-0.09176,5e-05,10.83113]
[1776690629739,51.14,75270.89,1.0,-0.09175,5e-05,10.83]
[1776690631309,51.14,75267.34,1.0,-0.09192,5e-05,10.84461]
[1776690631331,51.14,75267.34,1.0,-0.09192,5e-05,10.84461]
[1776690632058,51.14,75257.23,1.0,-0.09239,5e-05,10.88281]
[1776690632909,51.14,75255.11,1.0,-0.09249,5e-05,10.89149]
[1776690638138,51.14,75254.6,1.0,-0.09251,5e-05,10.89296]
[1776690641709,51.13,75256.38,1.0,-0.09242,5e-05,10.88506]
[1776690643725,51.13,75255.67,1.0,-0.09245,5e-05,10.88777]
[1776690648759,51.13,75258.29,1.0,-0.09231,5e-05,10.87626]
[1776690652052,51.13,75254.86,1.0,-0.09248,5e-05,10.89014]
[1776690652092,51.13,75254.86,1.0,-0.09248,5e-05,10.89014]
[1776690652786,51.13,75256.67,1.0,-0.09239,5e-05,10.88251]
[1776690657822,51.13,75262.94,1.0,-0.09208,5e-05,10.85616]
[1776690659684,51.13,75261.59,1.0,-0.09214,5e-05,10.86171]
[1776690659780,51.13,75261.59,1.0,-0.09214,5e-05,10.86171]
[1776690664402,51.13,75259.15,1.0,-0.09226,5e-05,10.87158]
[1776690667776,51.13,75252.97,1.0,-0.09256,5e-05,10.89703]
[1776690667898,51.13,75253.55,1.0,-0.09253,5e-05,10.89455]
[1776690671933,51.13,75241.85,1.0,-0.09311,5e-05,10.94279]
[1776690675739,51.13,75238.48,1.0,-0.09327,5e-05,10.95651]
[1776690676212,51.13,75239.42,1.0,-0.09322,5e-05,10.95226]
[1776690676285,51.13,75239.38,1.0,-0.09322,5e-05,10.95225]
[1776690677013,51.13,75239.38,1.0,-0.09322,5e-05,10.95225]
[1776690677197,51.13,75239.38,1.0,-0.09322,5e-05,10.95225]
[1776690679754,51.12,75242.0,1.0,-0.09309,5e-05,10.94118]
[1776690679831,51.12,75245.28,1.0,-0.09292,5e-05,10.92725]
[1776690685390,51.12,75251.79,1.0,-0.09259,5e-05,10.89973]
[1776690685432,51.12,75251.79,1.0,-0.09259,5e-05,10.89973]
[1776690685654,51.12,75252.33,1.0,-0.09256,5e-05,10.89729]
[1776690690585,51.12,75263.08,1.0,-0.09203,5e-05,10.85252]
[1776690691004,51.12,75263.53,1.0,-0.09201,5e-05,10.85062]
[1776690691160,51.12,75263.53,1.0,-0.09201,5e-05,10.85062]
[1776690691884,51.12,75263.53,1.0,-0.09201,5e-05,10.85062]
[1776690691981,51.12,75278.34,1.0,-0.09126,5e-05,10.78564]
[1776690692399,51.12,75278.34,1.0,-0.09126,5e-05,10.78564]
[1776690692501,51.12,75291.28,1.0,-0.09063,5e-05,10.73226]
[1776690694146,51.12,75292.72,1.0,-0.09056,5e-05,10.72648]
[1776690700198,51.12,75292.05,1.0,-0.09061,5e-05,10.73025]
[1776690704099,51.13,75291.58,1.0,-0.09064,5e-05,10.73284]
[1776690707387,51.13,75292.29,1.0,-0.09061,5e-05,10.73041]
[1776690707525,51.13,75292.29,1.0,-0.09061,5e-05,10.73041]
[1776690709299,51.13,75292.37,1.0,-0.09061,5e-05,10.7304]
[1776690709743,51.13,75292.37,1.0,-0.09061,5e-05,10.7304]
[1776690710129,51.13,75293.49,1.0,-0.09055,5e-05,10.72594]
[1776690710895,51.13,75307.07,1.0,-0.0899,5e-05,10.67016]
[1776690712987,51.13,75307.07,1.0,-0.0899,5e-05,10.67016]
[1776690715612,51.13,75305.12,1.0,-0.09001,5e-05,10.67924]
[1776690716507,51.13,75301.78,1.0,-0.09017,5e-05,10.6932]
[1776690716629,51.13,75301.78,1.0,-0.09017,5e-05,10.6932]
[1776690717531,51.13,75307.25,1.0,-0.08991,5e-05,10.67088]
[1776690720150,51.14,75313.67,1.0,-0.08961,5e-05,10.64525]
[1776690720366,51.14,75313.67,1.0,-0.08961,5e-05,10.64525]
[1776690720465,51.14,75312.24,1.0,-0.08968,5e-05,10.65139]
[1776690722285,51.14,75312.24,1.0,-0.08968,5e-05,10.65166]
[1776690722661,51.14,75312.24,1.0,-0.08968,5e-05,10.65166]
[1776690722801,51.14,75312.24,1.0,-0.08968,5e-05,10.65166]
[1776690722871,51.14,75314.98,1.0,-0.08955,5e-05,10.64066]
[1776690724158,51.14,75314.98,1.0,-0.08956,5e-05,10.64093]
[1776690724305,51.14,75314.98,1.0,-0.08956,5e-05,10.64093]
[1776690728375,51.14,75304.35,1.0,-0.09008,5e-05,10.68557]
[1776690728725,51.14,75303.84,1.0,-0.09011,5e-05,10.68786]
[1776690734405,51.14,75303.4,1.0,-0.09014,5e-05,10.69056]
[1776690734438,51.14,75303.4,1.0,-0.09014,5e-05,10.69056]
[1776690734526,51.14,75291.06,1.0,-0.09074,5e-05,10.74155]
[1776690737393,51.15,75281.73,1.0,-0.09119,5e-05,10.78044]
[1776690739569,51.15,75278.79,1.0,-0.09134,5e-05,10.79312]
[1776690742424,51.15,75284.68,1.0,-0.09106,5e-05,10.76914]
[1776690745564,51.15,75278.1,1.0,-0.09138,5e-05,10.7964]
[1776690745623,51.15,75277.47,1.0,-0.09141,5e-05,10.79901]
[1776690747062,51.15,75277.47,1.0,-0.09141,5e-05,10.79902]
[1776690747445,51.15,75277.47,1.0,-0.09141,5e-05,10.79902]
[1776690748377,51.15,75278.28,1.0,-0.09137,5e-05,10.79569]
[1776690750829,51.15,75282.06,1.0,-0.09119,5e-05,10.78015]
[1776690756857,51.15,75279.8,1.0,-0.09128,5e-05,10.78614]
[1776690756926,51.15,75265.95,1.0,-0.09196,5e-05,10.84349]
[1776690757206,51.15,75265.95,1.0,-0.09196,5e-05,10.84349]
[1776690757363,51.15,75265.95,1.0,-0.09196,5e-05,10.84349]
[1776690757607,51.15,75265.95,1.0,-0.09196,5e-05,10.84368]
[1776690758610,51.15,75253.84,1.0,-0.09256,5e-05,10.894]
[1776690762757,51.15,75251.47,1.0,-0.09267,5e-05,10.90365]
[1776690764797,51.15,75252.43,1.0,-0.09263,5e-05,10.89986]
[1776690770789,51.15,75253.04,1.0,-0.0926,5e-05,10.89798]
[1776690776738,51.15,75251.52,1.0,-0.09269,5e-05,10.90504]
[1776690777957,51.15,75251.52,1.0,-0.09269,5e-05,10.90504]
[1776690780866,51.16,75243.91,1.0,-0.09307,5e-05,10.93691]
[1776690781867,51.16,75236.64,1.0,-0.09343,5e-05,10.96719]
[1776690781968,51.16,75225.35,1.0,-0.09399,5e-05,11.01448]
[1776690782593,51.16,75225.35,1.0,-0.09399,5e-05,11.01448]
[1776690782609,51.16,75225.35,1.0,-0.09399,5e-05,11.01448]
[1776690782611,51.16,75225.35,1.0,-0.09399,5e-05,11.01448]
[1776690782781,51.16,75225.35,1.0,-0.09399,5e-05,11.01467]
[1776690787817,51.16,75234.42,1.0,-0.09355,5e-05,10.97798]
[1776690792854,51.16,75236.26,1.0,-0.09348,5e-05,10.97151]
[1776690797889,51.17,75235.73,1.0,-0.09352,5e-05,10.97491]
[1776690802922,51.17,75237.16,1.0,-0.09345,5e-05,10.96968]
[1776690805188,51.17,75236.76,1.0,-0.09347,5e-05,10.97129]
[1776690805943,51.17,75236.81,1.0,-0.09347,5e-05,10.97105]
[1776690810313,51.17,75246.03,1.0,-0.09301,5e-05,10.93268]
[1776690814000,51.17,75257.32,1.0,-0.09242,5e-05,10.88157]
[1776690816562,51.17,75256.73,1.0,-0.09245,5e-05,10.88375]
[1776690818604,51.16,75259.66,1.0,-0.0923,5e-05,10.87133]
[1776690824075,51.16,75254.42,1.0,-0.09255,5e-05,10.8923]
[1776690825751,51.16,75255.64,1.0,-0.09249,5e-05,10.88711]
[1776690825803,51.16,75255.64,1.0,-0.09249,5e-05,10.88711]
[1776690825843,51.16,75255.64,1.0,-0.09249,5e-05,10.88711]
[1776690826089,51.16,75255.95,1.0,-0.09247,5e-05,10.88569]
[1776690830116,51.16,75267.75,1.0,-0.09189,5e-05,10.83646]
[1776690830582,51.16,75267.75,1.0,-0.09189,5e-05,10.83646]
[1776690831818,51.16,75272.04,1.0,-0.09168,5e-05,10.81866]
[1776690836870,51.16,75277.04,1.0,-0.09143,5e-05,10.79814]
[1776690840836,51.16,75271.43,1.0,-0.09171,5e-05,10.8214]
[1776690840994,51.16,75271.43,1.0,-0.09171,5e-05,10.8214]
[1776690841052,51.16,75271.43,1.0,-0.09171,5e-05,10.8214]
[1776690844167,51.16,75267.58,1.0,-0.0919,5e-05,10.83737]
[1776690844265,51.16,75265.62,1.0,-0.092,5e-05,10.84548]
[1776690847362,51.16,75260.62,1.0,-0.09224,5e-05,10.86614]
[1776690852480,51.16,75250.28,1.0,-0.09275,5e-05,10.90867]
[1776690858443,51.16,75244.6,1.0,-0.09302,5e-05,10.93163]
[1776690864975,51.16,75244.69,1.0,-0.09301,5e-05,10.93061]
[1776690871121,51.15,75241.97,1.0,-0.09313,5e-05,10.94105]
[1776690871564,51.15,75240.83,1.0,-0.09319,5e-05,10.94565]
[1776690871919,51.15,75234.34,1.0,-0.09348,5e-05,10.96869]
[1776690874139,51.15,75234.34,1.0,-0.09348,5e-05,10.96869]
[1776690874272,51.15,75232.02,1.0,-0.09359,5e-05,10.97816]
[1776690874444,51.15,75233.35,1.0,-0.09352,5e-05,10.97243]
[1776690876154,51.15,75233.35,1.0,-0.09352,5e-05,10.97243]
[1776690886435,51.15,75243.17,1.0,-0.09302,5e-05,10.92995]
[1776690891266,51.14,75244.97,1.0,-0.09292,5e-05,10.92137]
[1776690896596,51.14,75244.07,1.0,-0.09295,5e-05,10.92414]
[1776690897417,51.14,75244.07,1.0,-0.09295,5e-05,10.92414]
[1776690898266,51.14,75240.26,1.0,-0.09314,5e-05,10.93979]
[1776690898294,51.14,75240.26,1.0,-0.09314,5e-05,10.93979]
[1776690898325,51.14,75240.26,1.0,-0.09314,5e-05,10.93979]
[1776690898613,51.14,75240.26,1.0,-0.09313,5e-05,10.93959]
[1776690900323,51.14,75239.19,1.0,-0.09318,5e-05,10.94382]
[1776690901027,51.14,75239.19,1.0,-0.09318,5e-05,10.94382]
[1776690901091,51.14,75241.28,1.0,-0.09308,5e-05,10.93492]
[1776690902635,51.14,75241.28,1.0,-0.09308,5e-05,10.93471]
[1776690902723,51.14,75256.97,1.0,-0.0923,5e-05,10.86936]
[1776690903233,51.14,75256.97,1.0,-0.0923,5e-05,10.86936]
[1776690908684,51.14,75257.98,1.0,-0.09224,5e-05,10.86459]
[1776690913665,51.14,75257.55,1.0,-0.09226,5e-05,10.866]
[1776690914106,51.14,75257.55,1.0,-0.09226,5e-05,10.866]
[1776690914197,51.14,75265.98,1.0,-0.09184,5e-05,10.83098]
[1776690917749,51.14,75277.86,1.0,-0.09126,5e-05,10.78185]
[1776690922785,51.14,75277.09,1.0,-0.0913,5e-05,10.78528]
[1776690927822,51.14,75275.94,1.0,-0.09136,5e-05,10.79032]
[1776690932855,51.14,75274.45,1.0,-0.09141,5e-05,10.79309]
[1776690933837,51.14,75274.45,1.0,-0.09141,5e-05,10.79309]
[1776690933892,51.14,75273.38,1.0,-0.09147,5e-05,10.79758]
[1776690938914,51.14,75270.28,1.0,-0.09162,5e-05,10.81061]
[1776690944942,51.14,75261.61,1.0,-0.09205,5e-05,10.84672]
[1776690949977,51.14,75260.77,1.0,-0.09209,5e-05,10.8502]
[1776690952630,51.14,75254.92,1.0,-0.09238,5e-05,10.87443]
[1776690952650,51.14,75254.92,1.0,-0.09238,5e-05,10.87443]
[1776690952998,51.14,75254.92,1.0,-0.09238,5e-05,10.87439]
[1776690955574,51.14,75246.95,1.0,-0.09277,5e-05,10.90734]
[1776690957272,51.14,75245.56,1.0,-0.09284,5e-05,10.91343]
[1776690958252,51.14,75245.56,1.0,-0.09284,5e-05,10.91343]
[1776690958477,51.14,75241.85,1.0,-0.09302,5e-05,10.92898]
[1776690959302,51.14,75240.65,1.0,-0.09309,5e-05,10.93409]
[1776690959615,51.14,75240.65,1.0,-0.09309,5e-05,10.93409]
[1776690964075,51.14,75219.33,1.0,-0.09415,5e-05,11.02322]
[1776690969110,51.14,75219.12,1.0,-0.09417,5e-05,11.02483]
[1776690974146,51.15,75224.12,1.0,-0.09393,5e-05,11.00491]
[1776690979182,51.15,75226.53,1.0,-0.09382,5e-05,10.9959]
[1776690984218,51.15,75216.53,1.0,-0.09433,5e-05,11.03845]
[1776690985027,51.15,75216.53,1.0,-0.09433,5e-05,11.03845]
[1776690985781,51.15,75212.25,1.0,-0.09455,5e-05,11.05646]
[1776690985991,51.15,75212.25,1.0,-0.09455,5e-05,11.05646]
[1776690987158,51.15,75201.96,1.0,-0.09507,5e-05,11.09959]
[1776690987268,51.15,75194.95,1.0,-0.09542,5e-05,11.12897]
[1776690989701,51.15,75188.72,1.0,-0.09574,5e-05,11.15504]
[1776690989730,51.15,75188.72,1.0,-0.09574,5e-05,11.15504]
[1776690990260,51.15,75187.84,1.0,-0.09578,5e-05,11.15869]
[1776690995294,51.15,75185.98,1.0,-0.09584,5e-05,11.16255]
[1776690996856,51.15,75186.95,1.0,-0.09579,5e-05,11.15842]
[1776690996924,51.15,75186.95,1.0,-0.09579,5e-05,11.15842]
[1776690997308,51.15,75187.33,1.0,-0.09577,5e-05,11.15678]
[1776691000771,51.15,75192.41,1.0,-0.09552,5e-05,11.13543]
[1776691000868,51.15,75192.41,1.0,-0.09552,5e-05,11.13543]
[1776691001210,51.15,75192.41,1.0,-0.09552,5e-05,11.13543]
[1776691001224,51.15,75192.41,1.0,-0.09552,5e-05,11.13543]
[1776691001275,51.15,75190.67,1.0,-0.0956,5e-05,11.14267]
[1776691001549,51.15,75190.67,1.0,-0.0956,5e-05,11.14267]
[1776691001647,51.15,75190.67,1.0,-0.0956,5e-05,11.14267]
[1776691001758,51.15,75190.67,1.0,-0.0956,5e-05,11.14267]
[1776691002120,51.15,75190.67,1.0,-0.0956,5e-05,11.14267]
[1776691002162,51.15,75190.67,1.0,-0.0956,5e-05,11.14267]
[1776691002221,51.15,75181.65,1.0,-0.09606,5e-05,11.18047]
[1776691003104,51.15,75181.65,1.0,-0.09606,5e-05,11.18047]
[1776691003248,51.15,75181.65,1.0,-0.09606,5e-05,11.18047]
[1776691003119,51.15,75175.04,1.0,-0.0964,5e-05,11.20814]
[1776691004894,51.15,75160.82,1.0,-0.09712,5e-05,11.26762]
[1776691010408,51.15,75154.16,1.0,-0.09745,5e-05,11.29465]
[1776691015440,51.14,75155.51,1.0,-0.09736,5e-05,11.28783]
[1776691020057,51.14,75153.27,1.0,-0.09747,5e-05,11.29633]
[1776691020158,51.14,75145.73,1.0,-0.09785,5e-05,11.32788]
[1776691020520,51.14,75145.73,1.0,-0.09785,5e-05,11.32788]
[1776691021087,51.14,75141.17,1.0,-0.09809,5e-05,11.34708]
[1776691023313,51.14,75141.17,1.0,-0.09809,5e-05,11.34708]
[1776691023375,51.14,75150.63,1.0,-0.09759,5e-05,11.30657]
[1776691028540,51.13,75158.38,1.0,-0.09718,5e-05,11.27264]
[1776691030745,51.13,75159.34,1.0,-0.09713,5e-05,11.26839]
[1776691032166,51.13,75159.0,1.0,-0.09714,5e-05,11.26943]
[1776691032391,51.13,75159.0,1.0,-0.09714,5e-05,11.26943]
[1776691036254,51.13,75153.48,1.0,-0.09741,5e-05,11.29173]
[1776691041634,51.13,75150.18,1.0,-0.09757,5e-05,11.30422]
[1776691046914,51.12,75152.31,1.0,-0.09745,5e-05,11.29423]
[1776691047301,51.12,75152.31,1.0,-0.09745,5e-05,11.29423]
[1776691049691,51.12,75140.07,1.0,-0.09807,5e-05,11.34508]
[1776691054495,51.12,75129.14,1.0,-0.09859,5e-05,11.38643]
[1776691054728,51.12,75129.8,1.0,-0.09856,5e-05,11.38354]
[1776691056772,51.12,75129.5,1.0,-0.09857,5e-05,11.38471]
[1776691056863,51.12,75134.36,1.0,-0.09832,5e-05,11.36407]
[1776691059030,51.12,75134.36,1.0,-0.09832,5e-05,11.36401]
[1776691059038,51.12,75134.36,1.0,-0.09832,5e-05,11.36401]
[1776691059280,51.12,75134.36,1.0,-0.09832,5e-05,11.36401]
[1776691062564,51.12,75135.47,1.0,-0.09826,5e-05,11.35914]
[1776691064016,51.12,75138.9,1.0,-0.09808,5e-05,11.34462]
[1776691066593,51.12,75126.0,1.0,-0.09875,5e-05,11.399]
[1776691069398,51.12,75131.05,1.0,-0.09848,5e-05,11.37751]
[1776691070632,51.12,75129.03,1.0,-0.09859,5e-05,11.38596]
[1776691073645,51.11,75120.23,1.0,-0.09904,5e-05,11.42294]
[1776691074207,51.11,75120.23,1.0,-0.09904,5e-05,11.42294]
[1776691076717,51.11,75121.31,1.0,-0.09898,5e-05,11.41826]
[1776691076751,51.11,75121.31,1.0,-0.09898,5e-05,11.41826]
[1776691076883,51.11,75121.31,1.0,-0.09898,5e-05,11.41826]
[1776691081919,51.11,75135.53,1.0,-0.09823,5e-05,11.35697]
[1776691084831,51.11,75128.68,1.0,-0.09858,5e-05,11.38534]
[1776691089977,51.1,75114.39,1.0,-0.0993,5e-05,11.44367]
[1776691095013,51.1,75116.8,1.0,-0.09916,5e-05,11.43218]
[1776691095494,51.1,75116.8,1.0,-0.09916,5e-05,11.43218]
[1776691096020,51.1,75117.33,1.0,-0.09912,5e-05,11.42954]
[1776691098928,51.1,75115.7,1.0,-0.0992,5e-05,11.43609]
[1776691099460,51.1,75117.25,1.0,-0.09912,5e-05,11.42934]
[1776691104865,51.09,75120.06,1.0,-0.09896,5e-05,11.41661]
[1776691110119,51.09,75121.45,1.0,-0.09887,5e-05,11.40874]
[1776691111493,51.09,75118.99,1.0,-0.09897,5e-05,11.41508]
[1776691117168,51.09,75122.76,1.0,-0.09876,5e-05,11.39801]
[1776691122203,51.08,75122.82,1.0,-0.09875,5e-05,11.39709]
[1776691123292,51.08,75122.82,1.0,-0.09875,5e-05,11.39709]
[1776691123320,51.08,75121.13,1.0,-0.09883,5e-05,11.40411]
[1776691129420,51.08,75112.72,1.0,-0.09927,5e-05,11.44012]
[1776691129466,51.08,75109.74,1.0,-0.09943,5e-05,11.45281]
[1776691129771,51.08,75109.74,1.0,-0.09943,5e-05,11.45281]
[1776691130883,51.08,75109.74,1.0,-0.09943,5e-05,11.45284]
[1776691134367,51.08,75102.4,1.0,-0.09981,5e-05,11.484]
[1776691134448,51.08,75102.4,1.0,-0.09981,5e-05,11.484]
[1776691135959,51.08,75101.22,1.0,-0.09988,5e-05,11.48898]
[1776691136020,51.08,75101.22,1.0,-0.09988,5e-05,11.48898]
[1776691137030,51.08,75093.1,1.0,-0.1003,5e-05,11.52346]
[1776691137062,51.08,75093.1,1.0,-0.1003,5e-05,11.52346]
[1776691141836,51.08,75089.99,1.0,-0.10046,5e-05,11.53622]
[1776691142130,51.08,75089.99,1.0,-0.10046,5e-05,11.53622]
[1776691143563,51.08,75094.55,1.0,-0.10022,5e-05,11.51658]
[1776691143630,51.08,75094.55,1.0,-0.10022,5e-05,11.51658]
[1776691148271,51.08,75087.78,1.0,-0.10057,5e-05,11.54497]
[1776691149276,51.08,75087.36,1.0,-0.10059,5e-05,11.54664]
[1776691152065,51.08,75093.49,1.0,-0.10026,5e-05,11.52021]
[1776691157461,51.08,75094.61,1.0,-0.1002,5e-05,11.51491]
[1776691158062,51.08,75094.61,1.0,-0.1002,5e-05,11.51491]
[1776691158469,51.08,75094.28,1.0,-0.10021,5e-05,11.51623]
[1776691162023,51.08,75096.44,1.0,-0.1001,5e-05,11.50681]
[1776691162160,51.08,75096.44,1.0,-0.1001,5e-05,11.50681]
[1776691162170,51.08,75096.44,1.0,-0.1001,5e-05,11.50681]
[1776691162500,51.08,75096.69,1.0,-0.10008,5e-05,11.50567]
[1776691167533,51.08,75104.17,1.0,-0.09969,5e-05,11.47371]
[1776691173037,51.08,75105.38,1.0,-0.09962,5e-05,11.46849]
[1776691173099,51.08,75106.66,1.0,-0.09953,5e-05,11.45927]
[1776691179329,51.07,75109.88,1.0,-0.09934,5e-05,11.4441]
[1776691184653,51.07,75108.61,1.0,-0.09939,5e-05,11.44825]
[1776691190264,51.06,75111.39,1.0,-0.09924,5e-05,11.43527]
[1776691195736,51.06,75120.99,1.0,-0.09871,5e-05,11.39234]
[1776691198040,51.06,75121.7,1.0,-0.09867,5e-05,11.38896]
[1776691204076,51.05,75121.77,1.0,-0.09865,5e-05,11.38736]
[1776691209541,51.05,75123.21,1.0,-0.09856,5e-05,11.38035]
[1776691209997,51.05,75123.21,1.0,-0.09856,5e-05,11.38035]
[1776691210195,51.05,75115.23,1.0,-0.09898,5e-05,11.41417]
[1776691214280,51.05,75104.33,1.0,-0.09955,5e-05,11.4604]
[1776691214359,51.05,75104.36,1.0,-0.09955,5e-05,11.46026]
[1776691218214,51.05,75105.96,1.0,-0.09946,5e-05,11.45344]
[1776691218237,51.05,75111.21,1.0,-0.09919,5e-05,11.43115]
[1776691220870,51.05,75115.75,1.0,-0.09895,5e-05,11.41191]
[1776691220926,51.05,75117.52,1.0,-0.09886,5e-05,11.40453]
[1776691226340,51.05,75118.27,1.0,-0.09881,5e-05,11.40066]
[1776691232017,51.04,75125.99,1.0,-0.09836,5e-05,11.36184]
[1776691237447,51.04,75121.09,1.0,-0.0986,5e-05,11.38128]
[1776691237484,51.04,75119.88,1.0,-0.09865,5e-05,11.38604]
[1776691238736,51.04,75119.88,1.0,-0.09865,5e-05,11.38592]
[1776691244092,51.04,75116.07,1.0,-0.09885,5e-05,11.40233]
[1776691249126,51.04,75117.7,1.0,-0.09877,5e-05,11.39585]
[1776691254169,51.04,75114.18,1.0,-0.09896,5e-05,11.41108]
[1776691258847,51.04,75113.36,1.0,-0.09901,5e-05,11.41481]
[1776691259198,51.04,75113.36,1.0,-0.09901,5e-05,11.41486]
[1776691264231,51.04,75117.5,1.0,-0.09879,5e-05,11.3972]
[1776691266411,51.04,75114.77,1.0,-0.09893,5e-05,11.4086]
[1776691266437,51.04,75113.47,1.0,-0.099,5e-05,11.41394]
[1776691271611,51.04,75112.21,1.0,-0.09906,5e-05,11.41949]
[1776691273048,51.04,75110.31,1.0,-0.09916,5e-05,11.42763]
[1776691273295,51.04,75110.31,1.0,-0.09916,5e-05,11.42767]
[1776691275043,51.04,75109.76,1.0,-0.09919,5e-05,11.43003]
[1776691275310,51.04,75109.4,1.0,-0.09921,5e-05,11.43158]
[1776691280346,51.04,75107.82,1.0,-0.0993,5e-05,11.43834]
[1776691285167,51.04,75108.75,1.0,-0.09925,5e-05,11.4344]
[1776691285379,51.04,75109.2,1.0,-0.09922,5e-05,11.4325]
[1776691285824,51.04,75109.2,1.0,-0.09922,5e-05,11.4325]
[1776691290578,51.04,75110.13,1.0,-0.09916,5e-05,11.42767]
[1776691296456,51.03,75110.16,1.0,-0.09912,5e-05,11.42237]
[1776691299325,51.03,75108.89,1.0,-0.09918,5e-05,11.42731]
[1776691304511,51.03,75109.41,1.0,-0.09914,5e-05,11.42376]
[1776691305284,51.03,75109.41,1.0,-0.09914,5e-05,11.42376]
[1776691305697,51.03,75109.41,1.0,-0.09914,5e-05,11.42376]
[1776691305525,51.03,75109.76,1.0,-0.09912,5e-05,11.42205]
[1776691305780,51.03,75109.76,1.0,-0.09912,5e-05,11.42205]
[1776691306526,51.03,75100.56,1.0,-0.0996,5e-05,11.46113]
[1776691306870,51.03,75100.56,1.0,-0.0996,5e-05,11.46113]
[1776691306959,51.03,75100.56,1.0,-0.0996,5e-05,11.46113]
[1776691307644,51.03,75100.56,1.0,-0.0996,5e-05,11.46113]
[1776691307695,51.03,75100.56,1.0,-0.0996,5e-05,11.46113]
[1776691307637,51.03,75088.17,1.0,-0.10025,5e-05,11.51379]
[1776691308484,51.03,75088.17,1.0,-0.10025,5e-05,11.51379]
[1776691308585,51.03,75086.77,1.0,-0.10032,5e-05,11.51965]
[1776691309487,51.03,75086.77,1.0,-0.10032,5e-05,11.51965]
[1776691311272,51.03,75085.97,1.0,-0.10036,5e-05,11.52282]
[1776691311340,51.03,75085.97,1.0,-0.10036,5e-05,11.52282]
[1776691312897,51.03,75085.24,1.0,-0.10039,5e-05,11.52568]
[1776691315077,51.03,75088.21,1.0,-0.10023,5e-05,11.51279]
[1776691316200,51.03,75088.87,1.0,-0.1002,5e-05,11.50988]
[1776691317534,51.03,75091.31,1.0,-0.10007,5e-05,11.49939]
[1776691317606,51.03,75091.77,1.0,-0.10004,5e-05,11.49735]
[1776691322642,51.03,75096.11,1.0,-0.09981,5e-05,11.47857]
[1776691327676,51.02,75100.14,1.0,-0.0996,5e-05,11.46123]
[1776691332711,51.02,75100.66,1.0,-0.09957,5e-05,11.45884]
[1776691337748,51.02,75103.7,1.0,-0.09941,5e-05,11.44572]
[1776691342668,51.02,75103.74,1.0,-0.0994,5e-05,11.44547]
[1776691342782,51.02,75103.73,1.0,-0.0994,5e-05,11.44545]
[1776691344331,51.02,75103.73,1.0,-0.0994,5e-05,11.44545]
[1776691347902,51.02,75103.14,1.0,-0.09942,5e-05,11.44671]
[1776691347979,51.02,75103.52,1.0,-0.0994,5e-05,11.44483]
[1776691350976,51.02,75102.5,1.0,-0.09945,5e-05,11.44889]
[1776691354128,51.02,75099.61,1.0,-0.09957,5e-05,11.45743]
[1776691354139,51.02,75097.3,1.0,-0.09969,5e-05,11.46719]
[1776691360635,51.02,75090.99,1.0,-0.10002,5e-05,11.49365]
[1776691365945,51.02,75091.38,1.0,-0.09999,5e-05,11.49161]
[1776691370995,51.01,75096.41,1.0,-0.09973,5e-05,11.46988]
[1776691376030,51.01,75098.17,1.0,-0.09963,5e-05,11.46221]
[1776691379083,51.01,75104.15,1.0,-0.09932,5e-05,11.43673]
[1776691379724,51.01,75108.74,1.0,-0.09908,5e-05,11.41723]
[1776691379899,51.01,75108.74,1.0,-0.09908,5e-05,11.41723]
[1776691380328,51.01,75132.57,1.0,-0.09784,5e-05,11.31625]
[1776691381420,51.01,75132.57,1.0,-0.09784,5e-05,11.31625]
[1776691381749,51.01,75132.57,1.0,-0.09784,5e-05,11.31625]
[1776691382088,51.01,75132.72,1.0,-0.09783,5e-05,11.31536]
[1776691387596,51.01,75117.4,1.0,-0.09862,5e-05,11.37974]
[1776691393159,51.01,75114.58,1.0,-0.09875,5e-05,11.3906]
[1776691398194,51.01,75121.98,1.0,-0.09836,5e-05,11.35855]
[1776691403231,51.01,75117.87,1.0,-0.09857,5e-05,11.37544]
[1776691408531,51.0,75114.41,1.0,-0.09874,5e-05,11.38959]
[1776691408806,51.0,75114.31,1.0,-0.09874,5e-05,11.38988]
[1776691413303,51.0,75101.88,1.0,-0.09937,5e-05,11.43919]
[1776691417240,51.0,75098.76,1.0,-0.09953,5e-05,11.45249]
[1776691417579,51.0,75104.6,1.0,-0.09923,5e-05,11.42769]
[1776691423373,51.0,75112.03,1.0,-0.09883,5e-05,11.39534]
[1776691428683,51.0,75110.48,1.0,-0.0989,5e-05,11.40146]
[1776691434286,51.0,75108.78,1.0,-0.09898,5e-05,11.40798]
[1776691439485,51.0,75107.03,1.0,-0.09907,5e-05,11.41469]
[1776691444521,51.0,75106.87,1.0,-0.09907,5e-05,11.41474]
[1776691446831,50.99,75107.63,1.0,-0.09903,5e-05,11.4114]
[1776691447542,50.99,75107.2,1.0,-0.09905,5e-05,11.41299]
[1776691450067,50.99,75096.95,1.0,-0.09958,5e-05,11.45666]
[1776691455598,50.99,75087.0,1.0,-0.10011,5e-05,11.499]
[1776691456282,50.99,75087.0,1.0,-0.10011,5e-05,11.499]
[1776691456339,50.99,75087.0,1.0,-0.10011,5e-05,11.499]
[1776691457002,50.99,75077.26,1.0,-0.10062,5e-05,11.54043]
[1776691457064,50.99,75077.26,1.0,-0.10062,5e-05,11.54043]
[1776691457868,50.99,75077.26,1.0,-0.10062,5e-05,11.54043]
[1776691457950,50.99,75075.65,1.0,-0.1007,5e-05,11.5472]
[1776691459356,50.99,75074.47,1.0,-0.10076,5e-05,11.55212]
[1776691459625,50.99,75075.53,1.0,-0.10071,5e-05,11.54749]
[1776691464677,50.99,75068.25,1.0,-0.10109,5e-05,11.57808]
[1776691470830,50.99,75065.32,1.0,-0.10123,5e-05,11.58978]
[1776691476746,50.99,75060.43,1.0,-0.10145,5e-05,11.60607]
[1776691481780,50.99,75056.79,1.0,-0.10164,5e-05,11.62098]
[1776691485712,50.98,75056.05,1.0,-0.10167,5e-05,11.62372]
[1776691486477,50.98,75053.98,1.0,-0.10178,5e-05,11.63243]
[1776691487035,50.98,75045.98,1.0,-0.10221,5e-05,11.66652]
[1776691487823,50.98,75045.98,1.0,-0.10221,5e-05,11.66635]
[1776691489679,50.98,75042.8,1.0,-0.10237,5e-05,11.67977]
[1776691491149,50.98,75043.21,1.0,-0.10235,5e-05,11.67757]
[1776691491790,50.98,75043.21,1.0,-0.10235,5e-05,11.67757]
[1776691491867,50.98,75030.19,1.0,-0.10304,5e-05,11.7334]
[1776691492188,50.98,75030.19,1.0,-0.10304,5e-05,11.7334]
[1776691494400,50.98,75022.97,1.0,-0.10342,5e-05,11.76367]
[1776691495329,50.98,75012.12,1.0,-0.10401,5e-05,11.81019]
[1776691495413,50.98,75012.12,1.0,-0.10401,5e-05,11.81019]
[1776691495443,50.98,75012.12,1.0,-0.10401,5e-05,11.81019]
[1776691495777,50.98,75012.12,1.0,-0.10401,5e-05,11.81019]
[1776691495894,50.98,75006.78,1.0,-0.1043,5e-05,11.83298]
[1776691496162,50.98,75006.78,1.0,-0.1043,5e-05,11.83298]
[1776691496902,50.98,75004.36,1.0,-0.10442,5e-05,11.84316]
[1776691501923,50.98,74999.28,1.0,-0.1047,5e-05,11.86459]
[1776691502284,50.98,75002.84,1.0,-0.1045,5e-05,11.8492]
[1776691502403,50.98,75002.84,1.0,-0.1045,5e-05,11.8492]
[1776691502439,50.98,75002.84,1.0,-0.1045,5e-05,11.8492]
[1776691502808,50.98,75002.84,1.0,-0.1045,5e-05,11.8492]
[1776691503826,50.98,75003.34,1.0,-0.10447,5e-05,11.84702]
[1776691503895,50.98,75003.34,1.0,-0.10447,5e-05,11.84702]
[1776691503973,50.98,75013.66,1.0,-0.10391,5e-05,11.80257]
[1776691507951,50.98,75015.77,1.0,-0.1038,5e-05,11.79344]
[1776691507979,50.98,75015.77,1.0,-0.1038,5e-05,11.79344]
[1776691508764,50.98,75011.69,1.0,-0.10402,5e-05,11.81103]
[1776691508814,50.98,75011.69,1.0,-0.10402,5e-05,11.81103]
[1776691508828,50.98,75009.63,1.0,-0.10413,5e-05,11.81991]
[1776691510814,50.98,75009.55,1.0,-0.10414,5e-05,11.82025]
[1776691510895,50.98,75009.1,1.0,-0.10416,5e-05,11.82219]
[1776691516034,50.98,75018.12,1.0,-0.10367,5e-05,11.78354]
[1776691518380,50.98,75015.24,1.0,-0.10383,5e-05,11.79596]
[1776691518501,50.98,75018.37,1.0,-0.10366,5e-05,11.78251]
[1776691521784,50.98,75030.42,1.0,-0.10301,5e-05,11.73033]
[1776691526921,50.97,75031.5,1.0,-0.10294,5e-05,11.72535]
[1776691531490,50.97,75039.18,1.0,-0.10253,5e-05,11.69188]
[1776691532000,50.97,75047.31,1.0,-0.10206,5e-05,11.65315]
[1776691532324,50.97,75047.31,1.0,-0.10206,5e-05,11.65315]
[1776691532418,50.97,75048.34,1.0,-0.10201,5e-05,11.64874]
[1776691533194,50.97,75048.34,1.0,-0.10201,5e-05,11.64874]
[1776691533219,50.97,75046.16,1.0,-0.10212,5e-05,11.65805]
[1776691534860,50.97,75046.16,1.0,-0.10212,5e-05,11.65805]
[1776691534952,50.97,75045.03,1.0,-0.10218,5e-05,11.66284]
[1776691540673,50.97,75039.21,1.0,-0.10249,5e-05,11.68747]
[1776691541932,50.97,75023.96,1.0,-0.10331,5e-05,11.75298]
[1776691546826,50.97,75015.73,1.0,-0.10375,5e-05,11.78837]
[1776691548886,50.97,75015.16,1.0,-0.10379,5e-05,11.7908]
[1776691549761,50.97,75012.2,1.0,-0.10395,5e-05,11.80348]
[1776691549919,50.97,75012.2,1.0,-0.10395,5e-05,11.80348]
[1776691549921,50.97,75011.99,1.0,-0.10396,5e-05,11.80439]
[1776691550653,50.97,75011.99,1.0,-0.10396,5e-05,11.80439]
[1776691550685,50.97,75026.56,1.0,-0.10317,5e-05,11.74171]
[1776691553799,50.97,75024.06,1.0,-0.1033,5e-05,11.75201]
[1776691553892,50.97,75023.89,1.0,-0.1033,5e-05,11.75234]
[1776691555331,50.97,75043.02,1.0,-0.10227,5e-05,11.66983]
[1776691557321,50.97,75042.89,1.0,-0.10227,5e-05,11.67008]
[1776691557336,50.97,75042.89,1.0,-0.10227,5e-05,11.67008]
[1776691557445,50.97,75042.89,1.0,-0.10227,5e-05,11.67008]
[1776691557711,50.97,75072.07,1.0,-0.10071,5e-05,11.54467]
[1776691558509,50.97,75072.07,1.0,-0.10071,5e-05,11.54467]
[1776691558607,50.97,75076.5,1.0,-0.10048,5e-05,11.52576]
[1776691559522,50.97,75076.5,1.0,-0.10048,5e-05,11.52576]
[1776691559915,50.97,75076.5,1.0,-0.10048,5e-05,11.52576]
[1776691560033,50.97,75076.5,1.0,-0.10048,5e-05,11.52576]
[1776691562229,50.96,75092.72,1.0,-0.09961,5e-05,11.45572]
[1776691562317,50.96,75092.72,1.0,-0.09961,5e-05,11.45572]
[1776691562367,50.96,75092.72,1.0,-0.09961,5e-05,11.45572]
[1776691562377,50.96,75092.72,1.0,-0.09961,5e-05,11.45572]
[1776691562465,50.96,75092.72,1.0,-0.09961,5e-05,11.45572]
[1776691562495,50.96,75092.72,1.0,-0.09961,5e-05,11.45572]
[1776691563022,50.96,75090.99,1.0,-0.0997,5e-05,11.46291]
[1776691563834,50.96,75090.99,1.0,-0.0997,5e-05,11.46291]
[1776691563900,50.96,75090.45,1.0,-0.09973,5e-05,11.46524]
[1776691564630,50.96,75090.45,1.0,-0.09973,5e-05,11.46524]
[1776691564779,50.96,75090.45,1.0,-0.09973,5e-05,11.46524]
[1776691564828,50.96,75090.45,1.0,-0.09973,5e-05,11.46524]
[1776691565076,50.96,75089.49,1.0,-0.09978,5e-05,11.46935]
[1776691565261,50.96,75089.49,1.0,-0.09978,5e-05,11.46935]
[1776691568021,50.96,75067.59,1.0,-0.10094,5e-05,11.56269]
[1776691572660,50.96,75059.8,1.0,-0.10134,5e-05,11.59546]
[1776691572723,50.96,75058.46,1.0,-0.10141,5e-05,11.60103]
[1776691578690,50.96,75059.92,1.0,-0.10133,5e-05,11.59417]
[1776691578788,50.96,75057.79,1.0,-0.10144,5e-05,11.60297]
[1776691584543,50.96,75052.85,1.0,-0.10169,5e-05,11.62332]
[1776691589736,50.95,75055.44,1.0,-0.10155,5e-05,11.61174]
[1776691595995,50.95,75058.85,1.0,-0.10133,5e-05,11.59261]
[1776691601663,50.95,75052.57,1.0,-0.10165,5e-05,11.61866]
[1776691606537,50.95,75054.14,1.0,-0.10156,5e-05,11.61139]
[1776691611734,50.95,75062.88,1.0,-0.10109,5e-05,11.57333]
[1776691616773,50.94,75064.7,1.0,-0.10099,5e-05,11.5652]
[1776691621181,50.94,75064.3,1.0,-0.10101,5e-05,11.56661]
[1776691621244,50.94,75064.3,1.0,-0.10101,5e-05,11.56661]
[1776691621297,50.94,75064.3,1.0,-0.10101,5e-05,11.56661]
[1776691622822,50.94,75075.88,1.0,-0.10039,5e-05,11.51677]
[1776691623260,50.94,75075.88,1.0,-0.10039,5e-05,11.51677]
[1776691623582,50.94,75075.88,1.0,-0.10039,5e-05,11.51677]
[1776691623615,50.94,75075.88,1.0,-0.10039,5e-05,11.51677]
[1776691624134,50.94,75081.27,1.0,-0.1001,5e-05,11.49353]
[1776691625253,50.94,75081.27,1.0,-0.1001,5e-05,11.49354]
[1776691630879,50.94,75089.62,1.0,-0.09967,5e-05,11.45832]
[1776691632978,50.94,75090.19,1.0,-0.09964,5e-05,11.45596]
[1776691632979,50.94,75092.77,1.0,-0.0995,5e-05,11.44504]
[1776691638934,50.95,75098.85,1.0,-0.09919,5e-05,11.41973]
[1776691639563,50.95,75098.85,1.0,-0.09919,5e-05,11.41973]
[1776691639941,50.95,75099.03,1.0,-0.09918,5e-05,11.41906]
[1776691640577,50.95,75099.03,1.0,-0.09918,5e-05,11.41906]
[1776691641476,50.95,75104.14,1.0,-0.09892,5e-05,11.3972]
[1776691646696,50.94,75108.11,1.0,-0.09869,5e-05,11.37874]
[1776691646772,50.94,75108.11,1.0,-0.09869,5e-05,11.37874]
[1776691646991,50.94,75107.92,1.0,-0.0987,5e-05,11.37923]
[1776691648209,50.94,75103.93,1.0,-0.09891,5e-05,11.39634]
[1776691648257,50.94,75103.93,1.0,-0.09891,5e-05,11.39634]
[1776691649004,50.94,75102.16,1.0,-0.099,5e-05,11.404]
[1776691649604,50.94,75102.16,1.0,-0.099,5e-05,11.404]
[1776691651220,50.94,75105.62,1.0,-0.09879,5e-05,11.38539]
[1776691653639,50.94,75104.37,1.0,-0.09885,5e-05,11.39054]
[1776691654040,50.94,75102.82,1.0,-0.09893,5e-05,11.39704]
[1776691658473,50.94,75102.62,1.0,-0.09894,5e-05,11.39748]
[1776691659075,50.94,75102.77,1.0,-0.09893,5e-05,11.39674]
[1776691665117,50.94,75103.85,1.0,-0.09888,5e-05,11.39292]
[1776691669442,50.94,75101.39,1.0,-0.09902,5e-05,11.40389]
[1776691669739,50.94,75101.39,1.0,-0.09902,5e-05,11.40389]
[1776691674746,50.94,75099.45,1.0,-0.09912,5e-05,11.41252]
[1776691675491,50.94,75099.45,1.0,-0.09913,5e-05,11.41269]
[1776691675802,50.94,75099.45,1.0,-0.09913,5e-05,11.41269]
[1776691679328,50.94,75106.19,1.0,-0.09878,5e-05,11.38433]
[1776691679428,50.94,75106.17,1.0,-0.09878,5e-05,11.38454]
[1776691685850,50.94,75110.48,1.0,-0.09855,5e-05,11.36605]
[1776691685998,50.94,75110.48,1.0,-0.09855,5e-05,11.36605]
[1776691686044,50.94,75110.48,1.0,-0.09855,5e-05,11.36605]
[1776691686077,50.94,75118.88,1.0,-0.09811,5e-05,11.33025]
[1776691686273,50.94,75118.88,1.0,-0.09811,5e-05,11.33025]
[1776691686292,50.94,75131.56,1.0,-0.09746,5e-05,11.27654]
[1776691689744,50.94,75134.81,1.0,-0.09728,5e-05,11.26234]
[1776691696097,50.94,75131.51,1.0,-0.09746,5e-05,11.27636]
[1776691696108,50.94,75131.51,1.0,-0.09746,5e-05,11.27636]
[1776691701941,50.94,75128.17,1.0,-0.09762,5e-05,11.28961]
[1776691705182,50.94,75127.47,1.0,-0.09765,5e-05,11.29202]
[1776691705327,50.94,75127.47,1.0,-0.09765,5e-05,11.29202]
[1776691705370,50.94,75127.47,1.0,-0.09765,5e-05,11.29202]
[1776691705432,50.94,75127.47,1.0,-0.09765,5e-05,11.29202]
[1776691710240,50.94,75142.3,1.0,-0.09688,5e-05,11.22899]
[1776691715472,50.94,75144.52,1.0,-0.09674,5e-05,11.2158]
[1776691716391,50.94,75144.52,1.0,-0.09674,5e-05,11.2158]
[1776691718999,50.94,75145.27,1.0,-0.0967,5e-05,11.21256]
[1776691719731,50.94,75146.33,1.0,-0.09664,5e-05,11.20801]
[1776691723456,50.94,75149.83,1.0,-0.09646,5e-05,11.19314]
[1776691728564,50.94,75152.27,1.0,-0.09633,5e-05,11.18268]
[1776691729543,50.94,75152.27,1.0,-0.09633,5e-05,11.18268]
[1776691735613,50.93,75152.33,1.0,-0.09633,5e-05,11.18212]
[1776691737832,50.93,75153.14,1.0,-0.09629,5e-05,11.17865]
[1776691738577,50.93,75153.07,1.0,-0.09629,5e-05,11.17886]
[1776691739641,50.93,75141.46,1.0,-0.09688,5e-05,11.22782]
[1776691744679,50.93,75133.49,1.0,-0.09728,5e-05,11.26073]
[1776691750013,50.93,75127.61,1.0,-0.09758,5e-05,11.28498]
[1776691750069,50.93,75127.61,1.0,-0.09758,5e-05,11.28498]
[1776691750620,50.93,75132.19,1.0,-0.09734,5e-05,11.26528]
[1776691750672,50.93,75132.19,1.0,-0.09734,5e-05,11.26528]
[1776691750683,50.93,75132.19,1.0,-0.09734,5e-05,11.26528]
[1776691752740,50.93,75130.43,1.0,-0.09743,5e-05,11.2726]
[1776691754108,50.93,75129.48,1.0,-0.09748,5e-05,11.27649]
[1776691754171,50.93,75129.48,1.0,-0.09748,5e-05,11.27649]
[1776691754749,50.93,75129.08,1.0,-0.09749,5e-05,11.27791]
[1776691754801,50.93,75129.08,1.0,-0.09749,5e-05,11.27791]
[1776691755677,50.93,75129.13,1.0,-0.09749,5e-05,11.27756]
[1776691756776,50.93,75127.36,1.0,-0.09758,5e-05,11.28505]
[1776691762481,50.93,75130.61,1.0,-0.09741,5e-05,11.27058]
[1776691762555,50.93,75130.61,1.0,-0.09741,5e-05,11.27058]
[1776691762842,50.93,75130.61,1.0,-0.09741,5e-05,11.27058]
[1776691762884,50.93,75130.61,1.0,-0.09741,5e-05,11.27058]
[1776691768845,50.92,75135.81,1.0,-0.09713,5e-05,11.24793]
[1776691769454,50.92,75135.81,1.0,-0.09713,5e-05,11.24793]
[1776691769500,50.92,75135.81,1.0,-0.09713,5e-05,11.24793]
[1776691769852,50.92,75135.66,1.0,-0.09714,5e-05,11.24852]
[1776691774887,50.92,75138.78,1.0,-0.09695,5e-05,11.23152]
[1776691776126,50.92,75138.78,1.0,-0.09695,5e-05,11.23152]
[1776691776527,50.92,75142.25,1.0,-0.09677,5e-05,11.21686]
[1776691776554,50.92,75142.25,1.0,-0.09677,5e-05,11.21686]
[1776691778096,50.92,75154.45,1.0,-0.09614,5e-05,11.16543]
[1776691784180,50.92,75159.98,1.0,-0.09587,5e-05,11.14258]
[1776691785091,50.93,75160.4,1.0,-0.09585,5e-05,11.14092]
[1776691790697,50.93,75165.16,1.0,-0.09561,5e-05,11.12147]
[1776691791245,50.93,75165.16,1.0,-0.09561,5e-05,11.12147]
[1776691792027,50.93,75167.83,1.0,-0.09548,5e-05,11.11034]
[1776691794024,50.93,75184.53,1.0,-0.09463,5e-05,11.03989]
[1776691799059,50.92,75191.91,1.0,-0.09424,5e-05,11.00794]
[1776691799317,50.92,75191.91,1.0,-0.09424,5e-05,11.00794]
[1776691799453,50.92,75191.91,1.0,-0.09424,5e-05,11.00794]
[1776691799560,50.92,75191.91,1.0,-0.09424,5e-05,11.00794]
[1776691799945,50.92,75191.91,1.0,-0.09424,5e-05,11.00794]
[1776691800446,50.92,75191.79,1.0,-0.09425,5e-05,11.00844]
[1776691801047,50.92,75191.79,1.0,-0.09425,5e-05,11.00844]
[1776691801265,50.92,75191.79,1.0,-0.09425,5e-05,11.00844]
[1776691801285,50.92,75212.79,1.0,-0.0932,5e-05,10.92058]
[1776691801698,50.92,75212.79,1.0,-0.0932,5e-05,10.92058]
[1776691801921,50.92,75212.79,1.0,-0.0932,5e-05,10.92058]
[1776691804387,50.92,75213.83,1.0,-0.09314,5e-05,10.91595]
[1776691804821,50.92,75213.83,1.0,-0.09314,5e-05,10.91595]
[1776691805154,50.92,75213.83,1.0,-0.09314,5e-05,10.91595]
[1776691806153,50.92,75189.26,1.0,-0.09438,5e-05,11.01885]
[1776691807161,50.92,75165.76,1.0,-0.09557,5e-05,11.11762]
[1776691807876,50.92,75165.76,1.0,-0.09557,5e-05,11.11762]
[1776691813221,50.92,75159.59,1.0,-0.09588,5e-05,11.14381]
[1776691813901,50.92,75159.59,1.0,-0.09588,5e-05,11.14381]
[1776691813971,50.92,75159.59,1.0,-0.09588,5e-05,11.14381]
[1776691819108,50.92,75165.59,1.0,-0.09558,5e-05,11.11893]
[1776691819885,50.93,75163.47,1.0,-0.09569,5e-05,11.12797]
[1776691820273,50.93,75163.52,1.0,-0.09569,5e-05,11.12785]
[1776691820347,50.93,75163.52,1.0,-0.09569,5e-05,11.12785]
[1776691821310,50.93,75163.52,1.0,-0.09569,5e-05,11.12785]
[1776691821334,50.93,75156.92,1.0,-0.09603,5e-05,11.15575]
[1776691822017,50.93,75156.92,1.0,-0.09603,5e-05,11.15575]
[1776691822734,50.93,75156.92,1.0,-0.09603,5e-05,11.15581]
[1776691824301,50.93,75136.1,1.0,-0.0971,5e-05,11.24402]
[1776691824544,50.93,75136.1,1.0,-0.0971,5e-05,11.24402]
[1776691824698,50.93,75136.1,1.0,-0.0971,5e-05,11.24402]
[1776691825944,50.93,75132.84,1.0,-0.09727,5e-05,11.25798]
[1776691826309,50.93,75145.38,1.0,-0.09663,5e-05,11.20513]
[1776691826602,50.93,75145.38,1.0,-0.09663,5e-05,11.20513]
[1776691831664,50.93,75133.66,1.0,-0.09721,5e-05,11.25205]
[1776691832093,50.93,75133.66,1.0,-0.09721,5e-05,11.25205]
[1776691834005,50.93,75145.73,1.0,-0.0966,5e-05,11.20115]
[1776691837415,50.93,75149.25,1.0,-0.09642,5e-05,11.18634]
[1776691837436,50.93,75149.25,1.0,-0.09642,5e-05,11.18634]
[1776691837700,50.93,75149.25,1.0,-0.09642,5e-05,11.18634]
[1776691837710,50.93,75149.25,1.0,-0.09642,5e-05,11.18634]
[1776691837996,50.93,75147.22,1.0,-0.09652,5e-05,11.19495]
[1776691840695,50.93,75135.33,1.0,-0.09714,5e-05,11.24562]
[1776691841969,50.93,75135.33,1.0,-0.09714,5e-05,11.24562]
[1776691842157,50.93,75140.19,1.0,-0.09689,5e-05,11.22538]
[1776691845166,50.93,75150.53,1.0,-0.09636,5e-05,11.18213]
[1776691846209,50.94,75149.29,1.0,-0.09643,5e-05,11.18761]
[1776691846370,50.94,75151.82,1.0,-0.0963,5e-05,11.17718]
[1776691846556,50.94,75151.82,1.0,-0.0963,5e-05,11.17718]
[1776691846619,50.94,75151.82,1.0,-0.0963,5e-05,11.17718]
[1776691846848,50.94,75151.82,1.0,-0.0963,5e-05,11.17718]
[1776691846909,50.94,75151.82,1.0,-0.0963,5e-05,11.17718]
[1776691848147,50.94,75152.65,1.0,-0.09626,5e-05,11.17393]
[1776691850194,50.94,75160.92,1.0,-0.09584,5e-05,11.13908]
[1776691851391,50.94,75170.41,1.0,-0.09537,5e-05,11.09978]
[1776691851529,50.94,75170.41,1.0,-0.09537,5e-05,11.09978]
[1776691851588,50.94,75170.41,1.0,-0.09537,5e-05,11.09978]
[1776691853678,50.94,75161.93,1.0,-0.0958,5e-05,11.13597]
[1776691853700,50.94,75161.93,1.0,-0.0958,5e-05,11.13597]
[1776691854190,50.94,75143.57,1.0,-0.09675,5e-05,11.21396]
[1776691854502,50.94,75143.57,1.0,-0.09675,5e-05,11.21396]
[1776691855360,50.94,75142.77,1.0,-0.0968,5e-05,11.21777]
[1776691855626,50.94,75142.77,1.0,-0.0968,5e-05,11.21777]
[1776691855637,50.94,75142.77,1.0,-0.0968,5e-05,11.21777]
[1776691856372,50.94,75142.77,1.0,-0.0968,5e-05,11.21777]
[1776691855727,50.94,75139.49,1.0,-0.09696,5e-05,11.23163]
[1776691856845,50.94,75139.49,1.0,-0.09696,5e-05,11.23163]
[1776691858858,50.94,75131.5,1.0,-0.09738,5e-05,11.266]
[1776691858957,50.95,75115.67,1.0,-0.09821,5e-05,11.33368]
[1776691860566,50.95,75115.67,1.0,-0.09821,5e-05,11.33368]
[1776691860761,50.95,75115.67,1.0,-0.09821,5e-05,11.33368]
[1776691862261,50.95,75085.57,1.0,-0.09979,5e-05,11.46231]
[1776691862825,50.95,75085.57,1.0,-0.09979,5e-05,11.46231]
[1776691863163,50.95,75085.57,1.0,-0.09979,5e-05,11.46231]
[1776691863263,50.95,75076.48,1.0,-0.10027,5e-05,11.5011]
[1776691863500,50.95,75076.48,1.0,-0.10027,5e-05,11.5011]
[1776691866293,50.95,75078.39,1.0,-0.10017,5e-05,11.49295]
[1776691866335,50.95,75055.73,1.0,-0.10138,5e-05,11.59016]
[1776691866435,50.95,75055.73,1.0,-0.10138,5e-05,11.59016]
[1776691867346,50.95,75055.73,1.0,-0.10138,5e-05,11.59016]
[1776691867388,50.95,75055.73,1.0,-0.10138,5e-05,11.59016]
[1776691867008,50.95,75037.65,1.0,-0.10234,5e-05,11.66758]
[1776691867502,50.95,75037.65,1.0,-0.10234,5e-05,11.66758]
[1776691867568,50.95,75037.65,1.0,-0.10234,5e-05,11.66758]
[1776691867637,50.95,75037.65,1.0,-0.10234,5e-05,11.66758]
[1776691868212,50.95,75037.65,1.0,-0.10234,5e-05,11.66758]
[1776691871842,50.95,75039.65,1.0,-0.10225,5e-05,11.65995]
[1776691872346,50.95,75029.04,1.0,-0.10282,5e-05,11.70567]
[1776691872725,50.95,75029.04,1.0,-0.10282,5e-05,11.70567]
[1776691873251,50.95,75028.96,1.0,-0.10282,5e-05,11.70616]
[1776691875274,50.95,75027.87,1.0,-0.10288,5e-05,11.71099]
[1776691878038,50.95,75001.58,1.0,-0.10431,5e-05,11.82438]
[1776691879667,50.95,75001.58,1.0,-0.10431,5e-05,11.82442]
[1776691880509,50.95,74965.77,1.0,-0.10627,6e-05,11.97902]
[1776691880792,50.95,74965.77,1.0,-0.10627,6e-05,11.97902]
[1776691881270,50.95,74965.77,1.0,-0.10627,6e-05,11.97902]
[1776691881338,50.95,74931.65,1.0,-0.10816,6e-05,12.1271]
[1776691881615,50.95,74931.65,1.0,-0.10816,6e-05,12.1271]
[1776691882003,50.95,74931.65,1.0,-0.10816,6e-05,12.1271]
[1776691882110,50.95,74918.3,1.0,-0.10891,6e-05,12.18517]
[1776691882819,50.95,74918.3,1.0,-0.10891,6e-05,12.18517]
[1776691882881,50.95,74918.3,1.0,-0.10891,6e-05,12.18517]
[1776691883242,50.95,74918.3,1.0,-0.10891,6e-05,12.18517]
[1776691883310,50.95,74918.5,1.0,-0.10889,6e-05,12.18355]
[1776691885001,50.95,74913.59,1.0,-0.10917,6e-05,12.20493]
[1776691885366,50.95,74913.59,1.0,-0.10917,6e-05,12.20493]
[1776691885395,50.95,74913.59,1.0,-0.10917,6e-05,12.20493]
[1776691885470,50.95,74880.82,1.0,-0.11102,6e-05,12.34778]
[1776691886789,50.95,74874.86,1.0,-0.11136,6e-05,12.37389]
[1776691886846,50.95,74874.86,1.0,-0.11136,6e-05,12.37389]
[1776691887435,50.95,74881.96,1.0,-0.11095,6e-05,12.34269]
[1776691889225,50.95,74899.72,1.0,-0.10994,6e-05,12.26459]
[1776691891353,50.95,74901.29,1.0,-0.10985,6e-05,12.25729]
[1776691891485,50.95,74901.29,1.0,-0.10985,6e-05,12.25729]
[1776691891732,50.95,74903.6,1.0,-0.10969,6e-05,12.24342]
[1776691891981,50.95,74889.7,1.0,-0.11047,6e-05,12.30406]
[1776691893111,50.95,74889.7,1.0,-0.11047,6e-05,12.30406]
[1776691893520,50.95,74886.57,1.0,-0.11065,6e-05,12.31773]
[1776691893979,50.95,74886.57,1.0,-0.11065,6e-05,12.31773]
[1776691894080,50.95,74903.94,1.0,-0.10967,6e-05,12.24183]
[1776691894985,50.95,74903.94,1.0,-0.10967,6e-05,12.24183]
[1776691897331,50.94,74901.37,1.0,-0.10975,6e-05,12.24846]
[1776691898523,50.93,74913.06,1.0,-0.10909,6e-05,12.19709]
[1776691898974,50.93,74913.06,1.0,-0.10909,6e-05,12.19709]
[1776691898982,50.93,74924.59,1.0,-0.10844,6e-05,12.14671]
[1776691900673,50.93,74924.59,1.0,-0.10844,6e-05,12.14644]
[1776691900759,50.93,74924.59,1.0,-0.10844,6e-05,12.14644]
[1776691901343,50.93,74924.59,1.0,-0.10844,6e-05,12.14644]
[1776691901447,50.93,74940.13,1.0,-0.10757,6e-05,12.07871]
[1776691903387,50.94,74969.06,1.0,-0.10599,6e-05,11.95526]
[1776691903957,50.94,74969.06,1.0,-0.10599,6e-05,11.95526]
[1776691904960,50.94,74974.41,1.0,-0.1057,5e-05,11.93224]
[1776691905025,50.94,74975.48,1.0,-0.10564,5e-05,11.92761]
[1776691905932,50.94,74975.48,1.0,-0.10564,5e-05,11.92761]
[1776691906452,50.94,74975.48,1.0,-0.10564,5e-05,11.92761]
[1776691906489,50.94,74983.89,1.0,-0.10518,5e-05,11.8914]
[1776691907643,50.94,74983.89,1.0,-0.10518,5e-05,11.89162]
[1776691907665,50.94,74983.89,1.0,-0.10518,5e-05,11.89162]
[1776691908367,50.94,74983.89,1.0,-0.10518,5e-05,11.89162]
[1776691908473,50.94,74983.89,1.0,-0.10518,5e-05,11.89162]
[1776691908507,50.94,74991.67,1.0,-0.10476,5e-05,11.85804]
[1776691908918,50.94,74991.67,1.0,-0.10476,5e-05,11.85804]
[1776691909236,50.94,74980.7,1.0,-0.10536,5e-05,11.90569]
[1776691910091,50.94,74980.7,1.0,-0.10536,5e-05,11.90569]
[1776691910515,50.94,74980.7,1.0,-0.10536,5e-05,11.90569]
[1776691910952,50.94,74971.23,1.0,-0.10588,5e-05,11.94669]
[1776691911183,50.94,74960.02,1.0,-0.1065,6e-05,11.99521]
[1776691913227,50.94,74960.02,1.0,-0.1065,6e-05,11.99561]
[1776691913502,50.94,74960.02,1.0,-0.1065,6e-05,11.99561]
[1776691913486,50.94,74948.04,1.0,-0.10717,6e-05,12.04763]
[1776691913822,50.94,74948.04,1.0,-0.10717,6e-05,12.04763]
[1776691914040,50.94,74948.04,1.0,-0.10717,6e-05,12.04763]
[1776691914490,50.94,74948.04,1.0,-0.10717,6e-05,12.04763]
[1776691914980,50.94,74943.11,1.0,-0.10744,6e-05,12.06911]
[1776691915403,50.94,74943.11,1.0,-0.10744,6e-05,12.06911]
[1776691915465,50.94,74941.54,1.0,-0.10753,6e-05,12.07599]
[1776691915728,50.94,74941.54,1.0,-0.10753,6e-05,12.07599]
[1776691916122,50.94,74941.54,1.0,-0.10753,6e-05,12.07599]
[1776691916295,50.94,74941.54,1.0,-0.10753,6e-05,12.07599]
[1776691916387,50.94,74948.43,1.0,-0.10715,6e-05,12.04615]
[1776691920078,50.94,74940.6,1.0,-0.10759,6e-05,12.08035]
[1776691920171,50.94,74938.82,1.0,-0.10769,6e-05,12.08815]
[1776691922583,50.94,74941.88,1.0,-0.10752,6e-05,12.07501]
[1776691922790,50.94,74941.88,1.0,-0.10752,6e-05,12.07501]
[1776691923169,50.94,74971.16,1.0,-0.1059,5e-05,11.94814]
[1776691924267,50.94,74971.16,1.0,-0.1059,5e-05,11.94814]
[1776691924480,50.94,74971.16,1.0,-0.1059,5e-05,11.94814]
[1776691924321,50.94,74987.38,1.0,-0.10501,5e-05,11.87848]
[1776691925518,50.94,74987.38,1.0,-0.10501,5e-05,11.87848]
[1776691925163,50.94,74999.62,1.0,-0.10435,5e-05,11.82569]
[1776691926097,50.95,74999.62,1.0,-0.10435,5e-05,11.82608]
[1776691927828,50.95,75009.53,1.0,-0.10381,5e-05,11.78342]
[1776691930569,50.94,75019.22,1.0,-0.10329,5e-05,11.74143]
[1776691930899,50.94,75021.73,1.0,-0.10315,5e-05,11.73054]
[1776691932431,50.94,75023.46,1.0,-0.10306,5e-05,11.72303]
[1776691932629,50.94,75032.98,1.0,-0.10254,5e-05,11.6821]
[1776691932743,50.94,75032.98,1.0,-0.10254,5e-05,11.6821]
[1776691933341,50.94,75032.98,1.0,-0.10254,5e-05,11.6821]
[1776691933390,50.94,75044.03,1.0,-0.10195,5e-05,11.63462]
[1776691933814,50.94,75044.03,1.0,-0.10195,5e-05,11.63462]
[1776691934348,50.94,75044.03,1.0,-0.10195,5e-05,11.63462]
[1776691934370,50.94,75062.73,1.0,-0.10096,5e-05,11.55485]
[1776691940159,50.95,75070.35,1.0,-0.10058,5e-05,11.52425]
[1776691940344,50.95,75070.35,1.0,-0.10058,5e-05,11.52425]
[1776691942051,50.95,75070.02,1.0,-0.10061,5e-05,11.52706]
[1776691942454,50.95,75070.02,1.0,-0.10061,5e-05,11.52706]
[1776691942557,50.95,75093.77,1.0,-0.09936,5e-05,11.42586]
[1776691942698,50.95,75093.77,1.0,-0.09936,5e-05,11.42586]
[1776691942813,50.95,75093.77,1.0,-0.09936,5e-05,11.42586]
[1776691943337,50.95,75123.44,1.0,-0.09782,5e-05,11.30019]
[1776691943695,50.95,75123.44,1.0,-0.09782,5e-05,11.30019]
[1776691943837,50.95,75123.44,1.0,-0.09782,5e-05,11.30019]
[1776691944208,50.95,75123.44,1.0,-0.09782,5e-05,11.30019]
[1776691944305,50.95,75123.44,1.0,-0.09782,5e-05,11.30019]
[1776691944528,50.95,75123.44,1.0,-0.09782,5e-05,11.30019]
[1776691944557,50.95,75123.44,1.0,-0.09782,5e-05,11.30019]
[1776691944873,50.95,75127.34,1.0,-0.09762,5e-05,11.28382]
[1776691945242,50.96,75127.34,1.0,-0.09762,5e-05,11.28416]
[1776691950280,50.96,75138.49,1.0,-0.09707,5e-05,11.23896]
[1776691954736,50.97,75126.74,1.0,-0.09767,5e-05,11.28707]
[1776691954950,50.97,75126.74,1.0,-0.09767,5e-05,11.28707]
[1776691958337,50.97,75139.85,1.0,-0.09701,5e-05,11.23316]
[1776691960134,50.97,75136.89,1.0,-0.09717,5e-05,11.24567]
[1776691960614,50.97,75122.06,1.0,-0.09794,5e-05,11.30882]
[1776691960976,50.97,75122.06,1.0,-0.09794,5e-05,11.30882]
[1776691961372,50.97,75122.06,1.0,-0.09794,5e-05,11.30882]
[1776691961388,50.97,75122.06,1.0,-0.09794,5e-05,11.30882]
[1776691961572,50.97,75103.89,1.0,-0.09889,5e-05,11.38627]
[1776691967608,50.98,75093.76,1.0,-0.09943,5e-05,11.43041]
[1776691967400,50.98,75105.63,1.0,-0.09881,5e-05,11.38018]
[1776691969034,50.98,75102.3,1.0,-0.09899,5e-05,11.3945]
[1776691969415,50.98,75099.75,1.0,-0.09912,5e-05,11.40549]
[1776691970549,50.98,75099.75,1.0,-0.09912,5e-05,11.40549]
[1776691970594,50.98,75120.58,1.0,-0.09804,5e-05,11.31734]
[1776691971429,50.98,75120.58,1.0,-0.09804,5e-05,11.31734]
[1776691971784,50.98,75120.58,1.0,-0.09804,5e-05,11.31734]
[1776691971884,50.98,75120.58,1.0,-0.09804,5e-05,11.31734]
[1776691971945,50.98,75120.58,1.0,-0.09804,5e-05,11.31734]
[1776691971964,50.98,75120.58,1.0,-0.09804,5e-05,11.31734]
[1776691972392,50.98,75120.58,1.0,-0.09804,5e-05,11.31734]
[1776691972421,50.98,75120.58,1.0,-0.09804,5e-05,11.31734]
[1776691972494,50.98,75123.59,1.0,-0.09789,5e-05,11.30523]
[1776691977471,50.99,75140.09,1.0,-0.09706,5e-05,11.23723]
[1776691979485,50.99,75122.85,1.0,-0.09796,5e-05,11.31051]
[1776691980542,50.99,75122.85,1.0,-0.09796,5e-05,11.31051]
[1776691981887,50.99,75126.19,1.0,-0.09779,5e-05,11.29694]
[1776691981909,50.99,75126.19,1.0,-0.09779,5e-05,11.29694]
[1776691982784,50.99,75126.19,1.0,-0.09779,5e-05,11.29694]
[1776691983463,50.99,75129.69,1.0,-0.09761,5e-05,11.28214]
[1776691984596,50.99,75105.54,1.0,-0.09887,5e-05,11.38515]
[1776691987042,50.99,75102.43,1.0,-0.09904,5e-05,11.39879]
[1776691987618,50.99,75100.22,1.0,-0.09916,5e-05,11.40836]
[1776691988624,50.99,75100.22,1.0,-0.09916,5e-05,11.40836]
[1776691988721,50.99,75072.2,1.0,-0.10063,5e-05,11.52781]
[1776691991449,50.99,75075.57,1.0,-0.10046,5e-05,11.51368]
[1776691992364,50.99,75076.78,1.0,-0.10039,5e-05,11.50853]
[1776691992799,50.99,75106.24,1.0,-0.09885,5e-05,11.38324]
[1776691993074,50.99,75106.24,1.0,-0.09885,5e-05,11.38324]
[1776691993347,50.99,75106.24,1.0,-0.09885,5e-05,11.38324]
[1776691993682,50.99,75114.0,1.0,-0.09844,5e-05,11.35038]
[1776691998703,51.0,75120.46,1.0,-0.09812,5e-05,11.32436]
[1776692002809,51.0,75121.5,1.0,-0.09808,5e-05,11.3208]
[1776692005755,51.0,75138.5,1.0,-0.09722,5e-05,11.25011]
[1776692006279,51.0,75138.5,1.0,-0.09722,5e-05,11.25011]
[1776692006769,51.0,75138.5,1.0,-0.09722,5e-05,11.25011]
[1776692006831,51.0,75138.5,1.0,-0.09722,5e-05,11.25011]
[1776692006974,51.0,75142.54,1.0,-0.09701,5e-05,11.23343]
[1776692007686,51.0,75142.54,1.0,-0.09701,5e-05,11.23343]
[1776692007773,51.01,75150.24,1.0,-0.09662,5e-05,11.20135]
[1776692009967,51.01,75154.39,1.0,-0.09641,5e-05,11.18398]
[1776692010685,51.01,75154.39,1.0,-0.09641,5e-05,11.18398]
[1776692010799,51.01,75160.92,1.0,-0.09608,5e-05,11.15648]
[1776692011809,51.01,75176.19,1.0,-0.09527,5e-05,11.08861]
[1776692015201,51.01,75177.51,1.0,-0.09521,5e-05,11.08356]
[1776692016776,51.01,75177.79,1.0,-0.0952,5e-05,11.08253]
[1776692017775,51.01,75182.73,1.0,-0.09495,5e-05,11.06196]
[1776692017854,51.01,75178.46,1.0,-0.09517,5e-05,11.08006]
[1776692017887,51.01,75178.46,1.0,-0.09517,5e-05,11.08006]
[1776692018172,51.01,75178.46,1.0,-0.09517,5e-05,11.08006]
[1776692018402,51.01,75178.46,1.0,-0.09517,5e-05,11.08006]
[1776692018433,51.01,75178.46,1.0,-0.09517,5e-05,11.08006]
[1776692018595,51.01,75178.46,1.0,-0.09517,5e-05,11.08006]
[1776692018867,51.01,75178.46,1.0,-0.09517,5e-05,11.08006]
[1776692018861,51.01,75166.94,1.0,-0.09576,5e-05,11.12862]
[1776692019982,51.01,75167.25,1.0,-0.09574,5e-05,11.12741]
[1776692020498,51.01,75167.25,1.0,-0.09574,5e-05,11.12741]
[1776692020504,51.01,75167.25,1.0,-0.09574,5e-05,11.12741]
[1776692020683,51.01,75167.25,1.0,-0.09574,5e-05,11.12741]
[1776692020762,51.01,75167.25,1.0,-0.09574,5e-05,11.12741]
[1776692022927,51.01,75172.87,1.0,-0.09546,5e-05,11.10399]
[1776692023100,51.01,75172.87,1.0,-0.09546,5e-05,11.10399]
[1776692023640,51.01,75172.87,1.0,-0.09546,5e-05,11.10399]
[1776692023739,51.01,75169.7,1.0,-0.09562,5e-05,11.11756]
[1776692024250,51.01,75169.7,1.0,-0.09562,5e-05,11.11756]
[1776692024262,51.01,75169.29,1.0,-0.09565,5e-05,11.11939]
[1776692025734,51.01,75169.29,1.0,-0.09565,5e-05,11.11939]
[1776692025818,51.01,75177.12,1.0,-0.09525,5e-05,11.0866]
[1776692025893,51.01,75177.12,1.0,-0.09525,5e-05,11.0866]
[1776692025925,51.01,75177.12,1.0,-0.09525,5e-05,11.0866]
[1776692026477,51.01,75177.12,1.0,-0.09525,5e-05,11.0866]
[1776692028149,51.01,75170.37,1.0,-0.09559,5e-05,11.1151]
[1776692028269,51.01,75170.37,1.0,-0.09559,5e-05,11.1151]
[1776692028281,51.01,75170.37,1.0,-0.09559,5e-05,11.1151]
[1776692028344,51.01,75166.62,1.0,-0.09579,5e-05,11.13107]
[1776692030517,51.01,75166.62,1.0,-0.09579,5e-05,11.13107]
[1776692030612,51.01,75174.13,1.0,-0.09541,5e-05,11.09969]
[1776692034933,51.01,75181.09,1.0,-0.09506,5e-05,11.07102]
[1776692034953,51.01,75181.09,1.0,-0.09506,5e-05,11.07102]
[1776692034985,51.01,75185.66,1.0,-0.09483,5e-05,11.05185]
[1776692040882,51.02,75196.46,1.0,-0.0943,5e-05,11.00772]
[1776692041902,51.02,75205.42,1.0,-0.09385,5e-05,10.97053]
[1776692042195,51.02,75205.42,1.0,-0.09385,5e-05,10.97053]
[1776692042660,51.02,75205.42,1.0,-0.09385,5e-05,10.97053]
[1776692042771,51.02,75205.42,1.0,-0.09385,5e-05,10.97053]
[1776692042865,51.02,75205.42,1.0,-0.09385,5e-05,10.97053]
[1776692042897,51.02,75217.76,1.0,-0.09324,5e-05,10.91938]
[1776692043072,51.02,75217.76,1.0,-0.09324,5e-05,10.91938]
[1776692043177,51.02,75217.76,1.0,-0.09324,5e-05,10.91938]
[1776692043734,51.02,75231.76,1.0,-0.09254,5e-05,10.86121]
[1776692044738,51.02,75251.9,1.0,-0.09155,5e-05,10.77777]
[1776692046111,51.02,75251.9,1.0,-0.09155,5e-05,10.77777]
[1776692047529,51.02,75246.17,1.0,-0.09184,5e-05,10.80169]
[1776692048259,51.02,75243.59,1.0,-0.09197,5e-05,10.81263]
[1776692048320,51.02,75233.31,1.0,-0.09247,5e-05,10.85537]
[1776692048970,51.02,75233.31,1.0,-0.09247,5e-05,10.85537]
[1776692049053,51.02,75233.31,1.0,-0.09247,5e-05,10.85537]
[1776692049329,51.02,75233.31,1.0,-0.09247,5e-05,10.85537]
[1776692049549,51.02,75233.31,1.0,-0.09247,5e-05,10.85537]
[1776692049692,51.02,75212.08,1.0,-0.09353,5e-05,10.94419]
[1776692050349,51.02,75212.08,1.0,-0.09353,5e-05,10.94419]
[1776692050821,51.02,75212.08,1.0,-0.09353,5e-05,10.94419]
[1776692050902,51.02,75195.87,1.0,-0.09435,5e-05,11.01208]
[1776692051229,51.02,75195.87,1.0,-0.09435,5e-05,11.01208]
[1776692051305,51.02,75198.67,1.0,-0.09421,5e-05,11.00036]
[1776692053520,51.02,75198.67,1.0,-0.09421,5e-05,11.00037]
[1776692053534,51.02,75198.67,1.0,-0.09421,5e-05,11.00037]
[1776692053577,51.02,75196.68,1.0,-0.09431,5e-05,11.00883]
[1776692054427,51.02,75196.68,1.0,-0.09431,5e-05,11.00883]
[1776692054443,51.02,75196.68,1.0,-0.09431,5e-05,11.00883]
[1776692054582,51.02,75196.68,1.0,-0.09431,5e-05,11.00883]
[1776692055397,51.02,75202.95,1.0,-0.094,5e-05,10.98266]
[1776692056350,51.02,75204.0,1.0,-0.09395,5e-05,10.97858]
[1776692057406,51.02,75202.5,1.0,-0.09403,5e-05,10.98517]
[1776692057884,51.02,75202.5,1.0,-0.09403,5e-05,10.98517]
[1776692058307,51.03,75202.44,1.0,-0.09403,5e-05,10.98572]
[1776692058934,51.03,75201.27,1.0,-0.09409,5e-05,10.99092]
[1776692059590,51.03,75189.17,1.0,-0.09471,5e-05,11.04186]
[1776692060028,51.03,75189.17,1.0,-0.09471,5e-05,11.04186]
[1776692060147,51.03,75189.17,1.0,-0.09471,5e-05,11.04186]
[1776692060238,51.03,75189.17,1.0,-0.09471,5e-05,11.04186]
[1776692060607,51.03,75189.17,1.0,-0.09471,5e-05,11.04186]
[1776692061151,51.03,75179.74,1.0,-0.09519,5e-05,11.08162]
[1776692061156,51.03,75179.74,1.0,-0.09519,5e-05,11.08162]
[1776692066166,51.03,75169.93,1.0,-0.09569,5e-05,11.12333]
[1776692066412,51.03,75169.93,1.0,-0.09569,5e-05,11.12333]
[1776692066658,51.03,75169.93,1.0,-0.09569,5e-05,11.12333]
[1776692068182,51.03,75175.52,1.0,-0.09541,5e-05,11.10004]
[1776692068208,51.03,75175.52,1.0,-0.09541,5e-05,11.10004]
[1776692068253,51.03,75175.52,1.0,-0.09541,5e-05,11.10004]
[1776692068282,51.03,75175.52,1.0,-0.09541,5e-05,11.10004]
[1776692068722,51.03,75175.52,1.0,-0.09541,5e-05,11.10004]
[1776692068763,51.03,75164.83,1.0,-0.09596,5e-05,11.14522]
[1776692072009,51.03,75160.92,1.0,-0.09613,5e-05,11.15813]
[1776692072418,51.03,75160.92,1.0,-0.09613,5e-05,11.15813]
[1776692073780,51.03,75163.08,1.0,-0.09602,5e-05,11.14909]
[1776692073972,51.03,75160.73,1.0,-0.09614,5e-05,11.15903]
[1776692074283,51.03,75160.73,1.0,-0.09614,5e-05,11.15903]
[1776692074998,51.03,75160.73,1.0,-0.09614,5e-05,11.15903]
[1776692075801,51.03,75160.73,1.0,-0.09614,5e-05,11.15903]
[1776692075892,51.03,75175.38,1.0,-0.0954,5e-05,11.09759]
[1776692079114,51.03,75181.39,1.0,-0.0951,5e-05,11.07284]
[1776692084354,51.04,75184.57,1.0,-0.09495,5e-05,11.06065]
[1776692087755,51.04,75179.99,1.0,-0.09519,5e-05,11.08025]
[1776692087819,51.04,75196.59,1.0,-0.09435,5e-05,11.0109]
[1776692087980,51.04,75196.59,1.0,-0.09435,5e-05,11.0109]
[1776692088200,51.04,75196.59,1.0,-0.09435,5e-05,11.0109]
[1776692088893,51.04,75196.59,1.0,-0.09435,5e-05,11.0109]
[1776692088916,51.04,75215.76,1.0,-0.09339,5e-05,10.9311]
[1776692089541,51.04,75215.76,1.0,-0.09339,5e-05,10.9311]
[1776692089680,51.04,75215.76,1.0,-0.09339,5e-05,10.9311]
[1776692089957,51.04,75217.8,1.0,-0.09329,5e-05,10.92275]
[1776692091419,51.04,75231.65,1.0,-0.09261,5e-05,10.86523]
[1776692094384,51.04,75238.85,1.0,-0.09225,5e-05,10.83564]
[1776692094447,51.04,75241.07,1.0,-0.09214,5e-05,10.82647]
[1776692096897,51.04,75245.08,1.0,-0.09195,5e-05,10.80988]
[1776692096945,51.04,75245.08,1.0,-0.09195,5e-05,10.80988]
[1776692098908,51.04,75249.98,1.0,-0.09171,5e-05,10.78977]
[1776692099027,51.04,75258.32,1.0,-0.0913,5e-05,10.75536]
[1776692099876,51.04,75258.32,1.0,-0.0913,5e-05,10.75536]
[1776692099918,51.04,75270.03,1.0,-0.09073,5e-05,10.70708]
[1776692100813,51.04,75270.03,1.0,-0.09073,5e-05,10.70708]
[1776692100825,51.04,75270.03,1.0,-0.09073,5e-05,10.70708]
[1776692100913,51.04,75272.62,1.0,-0.09061,5e-05,10.69662]
[1776692102207,51.04,75272.62,1.0,-0.09061,5e-05,10.69687]
[1776692102688,51.04,75272.62,1.0,-0.09061,5e-05,10.69687]
[1776692102778,51.04,75272.11,1.0,-0.09064,5e-05,10.69925]
[1776692103585,51.04,75272.11,1.0,-0.09064,5e-05,10.69925]
[1776692103831,51.04,75251.54,1.0,-0.09165,5e-05,10.78467]
[1776692108791,51.05,75247.28,1.0,-0.09186,5e-05,10.80288]
[1776692109099,51.05,75245.9,1.0,-0.09193,5e-05,10.80871]
[1776692109976,51.05,75245.9,1.0,-0.09193,5e-05,10.80871]
[1776692110573,51.05,75230.32,1.0,-0.09271,5e-05,10.8744]
[1776692111265,51.05,75230.32,1.0,-0.09271,5e-05,10.8744]
[1776692111630,51.05,75230.32,1.0,-0.09271,5e-05,10.8744]
[1776692111850,51.05,75230.32,1.0,-0.09271,5e-05,10.8744]
[1776692113522,51.05,75233.73,1.0,-0.09255,5e-05,10.86099]
[1776692115478,51.05,75236.65,1.0,-0.09242,5e-05,10.84981]
[1776692115678,51.05,75236.65,1.0,-0.09242,5e-05,10.84981]
[1776692116525,51.06,75243.83,1.0,-0.09207,5e-05,10.82049]
[1776692117580,51.06,75243.83,1.0,-0.09207,5e-05,10.82083]
[1776692117701,51.06,75243.83,1.0,-0.09207,5e-05,10.82083]
[1776692117831,51.06,75243.83,1.0,-0.09207,5e-05,10.82083]
[1776692120768,51.06,75249.54,1.0,-0.0918,5e-05,10.79731]
[1776692121650,51.06,75249.3,1.0,-0.09181,5e-05,10.79839]
[1776692121753,51.06,75249.3,1.0,-0.09181,5e-05,10.79839]
[1776692121778,51.06,75256.32,1.0,-0.09146,5e-05,10.76937]
[1776692122131,51.06,75256.32,1.0,-0.09146,5e-05,10.76937]
[1776692123542,51.06,75256.32,1.0,-0.09146,5e-05,10.76937]
[1776692123727,51.06,75256.32,1.0,-0.09146,5e-05,10.76937]
[1776692123863,51.06,75256.32,1.0,-0.09146,5e-05,10.76937]
[1776692123964,51.06,75280.45,1.0,-0.09029,5e-05,10.66979]
[1776692124361,51.06,75280.45,1.0,-0.09029,5e-05,10.66979]
[1776692125829,51.06,75280.45,1.0,-0.09029,5e-05,10.67002]
[1776692125900,51.06,75278.88,1.0,-0.09037,5e-05,10.67677]
[1776692127682,51.06,75278.88,1.0,-0.09037,5e-05,10.67703]
[1776692128050,51.06,75278.88,1.0,-0.09037,5e-05,10.67703]
[1776692127857,51.06,75278.87,1.0,-0.09038,5e-05,10.67733]
[1776692128391,51.06,75278.87,1.0,-0.09038,5e-05,10.67733]
[1776692128709,51.06,75270.36,1.0,-0.09079,5e-05,10.71248]
[1776692129337,51.06,75270.36,1.0,-0.09079,5e-05,10.71248]
[1776692129472,51.06,75270.36,1.0,-0.09079,5e-05,10.71248]
[1776692129695,51.06,75270.36,1.0,-0.09079,5e-05,10.71248]
[1776692129777,51.06,75242.39,1.0,-0.09217,5e-05,10.82909]
[1776692131286,51.07,75245.24,1.0,-0.09204,5e-05,10.81813]
[1776692131881,51.07,75244.14,1.0,-0.09207,5e-05,10.81903]
[1776692132081,51.07,75244.14,1.0,-0.09207,5e-05,10.81903]
[1776692132785,51.07,75244.14,1.0,-0.09207,5e-05,10.81903]
[1776692132933,51.07,75244.14,1.0,-0.09207,5e-05,10.81903]
[1776692132807,51.07,75235.0,1.0,-0.09252,5e-05,10.857]
[1776692133111,51.07,75235.0,1.0,-0.09252,5e-05,10.857]
[1776692133772,51.07,75222.65,1.0,-0.09314,5e-05,10.90895]
[1776692134315,51.07,75222.65,1.0,-0.09314,5e-05,10.90895]
[1776692135787,51.07,75228.03,1.0,-0.09288,5e-05,10.88733]
[1776692137867,51.07,75229.71,1.0,-0.09281,5e-05,10.88119]
[1776692138430,51.07,75228.85,1.0,-0.09286,5e-05,10.88521]
[1776692138505,51.07,75228.85,1.0,-0.09286,5e-05,10.88521]
[1776692139792,51.07,75241.78,1.0,-0.09222,5e-05,10.83185]
[1776692141985,51.08,75221.67,1.0,-0.09323,5e-05,10.91606]
[1776692142472,51.08,75221.67,1.0,-0.09323,5e-05,10.91606]
[1776692144913,51.08,75235.44,1.0,-0.09256,5e-05,10.86005]
[1776692146066,51.08,75235.44,1.0,-0.09256,5e-05,10.86005]
[1776692146493,51.08,75235.44,1.0,-0.09256,5e-05,10.86005]
[1776692147953,51.09,75242.04,1.0,-0.09229,5e-05,10.83776]
[1776692147980,51.09,75242.04,1.0,-0.09229,5e-05,10.83776]
[1776692148546,51.11,75240.63,1.0,-0.09242,5e-05,10.8486]
[1776692150873,51.13,75232.12,1.0,-0.09295,5e-05,10.89345]
[1776692153375,51.17,75247.33,1.0,-0.09234,5e-05,10.84299]
[1776692153906,51.18,75261.5,1.0,-0.09168,5e-05,10.78746]
[1776692155571,51.18,75263.57,1.0,-0.09158,5e-05,10.77923]
[1776692156375,51.18,75267.36,1.0,-0.09139,5e-05,10.76356]
[1776692158147,51.18,75268.63,1.0,-0.09134,5e-05,10.759]
[1776692158251,51.18,75268.63,1.0,-0.09134,5e-05,10.759]
[1776692158309,51.18,75268.63,1.0,-0.09134,5e-05,10.759]
[1776692158950,51.18,75268.63,1.0,-0.09134,5e-05,10.759]
[1776692160178,51.18,75274.83,1.0,-0.09105,5e-05,10.73412]
[1776692161366,51.18,75275.55,1.0,-0.09101,5e-05,10.73155]
[1776692162417,51.19,75272.27,1.0,-0.09122,5e-05,10.74907]
[1776692163169,51.2,75276.83,1.0,-0.09101,5e-05,10.73101]
[1776692164133,51.2,75278.97,1.0,-0.09091,5e-05,10.72259]
[1776692164864,51.2,75278.97,1.0,-0.09091,5e-05,10.72259]
[1776692165060,51.2,75283.13,1.0,-0.0907,5e-05,10.70544]
[1776692165998,51.2,75293.16,1.0,-0.09023,5e-05,10.66506]
[1776692168242,51.2,75300.06,1.0,-0.08989,5e-05,10.63669]
[1776692168302,51.2,75300.06,1.0,-0.08989,5e-05,10.63669]
[1776692168714,51.2,75300.06,1.0,-0.08989,5e-05,10.63669]
[1776692169016,51.21,75302.28,1.0,-0.08985,5e-05,10.63275]
[1776692169373,51.21,75302.28,1.0,-0.08985,5e-05,10.63275]
[1776692170244,51.24,75299.87,1.0,-0.09008,5e-05,10.65287]
[1776692170794,51.24,75299.87,1.0,-0.09008,5e-05,10.65287]
[1776692171029,51.26,75299.56,1.0,-0.09015,5e-05,10.65907]
[1776692172288,51.27,75301.48,1.0,-0.09011,5e-05,10.65604]
[1776692172567,51.27,75301.48,1.0,-0.09011,5e-05,10.65604]
[1776692172647,51.27,75301.48,1.0,-0.09011,5e-05,10.65604]
[1776692172893,51.27,75301.48,1.0,-0.09011,5e-05,10.65604]
[1776692175057,51.3,75321.49,1.0,-0.08927,5e-05,10.58475]
[1776692176078,51.3,75323.18,1.0,-0.08919,5e-05,10.57821]
[1776692177694,51.3,75324.99,1.0,-0.08911,5e-05,10.57118]
[1776692178294,51.3,75333.06,1.0,-0.08872,5e-05,10.5382]
[1776692178361,51.3,75333.06,1.0,-0.08872,5e-05,10.5382]
[1776692181867,51.31,75322.32,1.0,-0.08926,5e-05,10.58374]
[1776692182053,51.31,75322.32,1.0,-0.08926,5e-05,10.58374]
[1776692182416,51.31,75316.0,1.0,-0.08956,5e-05,10.60961]
[1776692182791,51.31,75316.0,1.0,-0.08956,5e-05,10.60961]
[1776692183528,51.31,75313.98,1.0,-0.08966,5e-05,10.6182]
[1776692183788,51.31,75313.98,1.0,-0.08966,5e-05,10.6182]
[1776692184718,51.31,75324.53,1.0,-0.08916,5e-05,10.57531]
[1776692185804,51.31,75330.2,1.0,-0.08889,5e-05,10.55249]
[1776692188016,51.31,75326.23,1.0,-0.08909,5e-05,10.56948]
[1776692188693,51.31,75317.38,1.0,-0.08952,5e-05,10.60603]
[1776692188772,51.31,75317.38,1.0,-0.08952,5e-05,10.60603]
[1776692188911,51.31,75317.38,1.0,-0.08952,5e-05,10.60603]
[1776692188939,51.31,75304.55,1.0,-0.09014,5e-05,10.65893]
[1776692189187,51.31,75304.55,1.0,-0.09014,5e-05,10.65893]
[1776692189751,51.31,75304.55,1.0,-0.09014,5e-05,10.65893]
[1776692190018,51.31,75304.55,1.0,-0.09014,5e-05,10.65893]
[1776692192327,51.33,75307.11,1.0,-0.09006,5e-05,10.65094]
[1776692192627,51.33,75307.11,1.0,-0.09006,5e-05,10.65094]
[1776692196619,51.33,75301.06,1.0,-0.09037,5e-05,10.67768]
[1776692196685,51.34,75307.62,1.0,-0.09006,5e-05,10.65121]
[1776692197706,51.34,75307.62,1.0,-0.09006,5e-05,10.65121]
[1776692197807,51.34,75308.26,1.0,-0.09003,5e-05,10.6488]
[1776692199427,51.34,75304.44,1.0,-0.09022,5e-05,10.66469]
[1776692199491,51.34,75304.44,1.0,-0.09022,5e-05,10.66469]
[1776692199589,51.34,75288.69,1.0,-0.09099,5e-05,10.72958]
[1776692200485,51.34,75288.69,1.0,-0.09099,5e-05,10.72958]
[1776692200609,51.34,75288.69,1.0,-0.09099,5e-05,10.72958]
[1776692200867,51.34,75285.2,1.0,-0.09116,5e-05,10.74403]
[1776692201836,51.34,75285.2,1.0,-0.09116,5e-05,10.74403]
[1776692201931,51.34,75302.88,1.0,-0.0903,5e-05,10.67169]
[1776692202705,51.34,75302.88,1.0,-0.0903,5e-05,10.67169]
[1776692202885,51.34,75302.88,1.0,-0.0903,5e-05,10.67169]
[1776692202958,51.34,75302.48,1.0,-0.09032,5e-05,10.6735]
[1776692203438,51.34,75302.48,1.0,-0.09032,5e-05,10.6735]
[1776692203824,51.34,75302.48,1.0,-0.09032,5e-05,10.6735]
[1776692203882,51.34,75318.16,1.0,-0.08957,5e-05,10.60923]
[1776692207319,51.34,75335.1,1.0,-0.08877,5e-05,10.54106]
[1776692212351,51.35,75326.27,1.0,-0.08921,5e-05,10.57886]
[1776692213976,51.35,75340.76,1.0,-0.08853,5e-05,10.52038]
[1776692216378,51.35,75327.88,1.0,-0.08915,5e-05,10.57367]
[1776692218498,51.35,75341.11,1.0,-0.08852,5e-05,10.52031]
[1776692225072,51.36,75347.06,1.0,-0.08827,5e-05,10.4985]
[1776692225649,51.36,75347.06,1.0,-0.08827,5e-05,10.4985]
[1776692225875,51.36,75347.06,1.0,-0.08827,5e-05,10.4985]
[1776692225966,51.36,75347.06,1.0,-0.08827,5e-05,10.4985]
[1776692226104,51.36,75347.06,1.0,-0.08827,5e-05,10.4985]
[1776692226157,51.36,75348.62,1.0,-0.0882,5e-05,10.49255]
[1776692227182,51.36,75348.62,1.0,-0.0882,5e-05,10.49255]
[1776692227532,51.36,75375.25,1.0,-0.08695,5e-05,10.3848]
[1776692230618,51.36,75381.05,1.0,-0.08668,5e-05,10.36218]
[1776692231342,51.37,75387.45,1.0,-0.08639,5e-05,10.33704]
[1776692231437,51.37,75387.45,1.0,-0.08639,5e-05,10.33704]
[1776692231691,51.37,75387.45,1.0,-0.08639,5e-05,10.33704]
[1776692231989,51.37,75387.45,1.0,-0.08639,5e-05,10.33704]
[1776692232069,51.37,75411.81,1.0,-0.08526,5e-05,10.23892]
[1776692232463,51.37,75411.81,1.0,-0.08526,5e-05,10.23892]
[1776692233276,51.37,75421.29,1.0,-0.08482,5e-05,10.20079]
[1776692234979,51.37,75421.29,1.0,-0.08483,5e-05,10.20082]
[1776692237599,51.37,75419.4,1.0,-0.08492,5e-05,10.20877]
[1776692237608,51.37,75419.4,1.0,-0.08492,5e-05,10.20877]
[1776692238071,51.37,75419.4,1.0,-0.08492,5e-05,10.20877]
[1776692243232,51.37,75422.06,1.0,-0.08481,5e-05,10.19956]
[1776692243247,51.37,75422.06,1.0,-0.08481,5e-05,10.19956]
[1776692243577,51.37,75422.87,1.0,-0.08478,5e-05,10.19669]
[1776692245871,51.37,75426.24,1.0,-0.08463,5e-05,10.18355]
[1776692246256,51.38,75427.3,1.0,-0.08459,5e-05,10.18011]
[1776692247016,51.38,75427.3,1.0,-0.08459,5e-05,10.18011]
[1776692251587,51.38,75430.52,1.0,-0.08446,5e-05,10.16898]
[1776692251610,51.38,75430.52,1.0,-0.08446,5e-05,10.16898]
[1776692251916,51.38,75430.52,1.0,-0.08446,5e-05,10.16898]
[1776692252047,51.38,75422.4,1.0,-0.08482,5e-05,10.19885]
[1776692252869,51.38,75422.4,1.0,-0.08482,5e-05,10.19885]
[1776692252941,51.38,75404.79,1.0,-0.08563,5e-05,10.2701]
[1776692254152,51.39,75392.72,1.0,-0.0862,5e-05,10.31908]
[1776692254237,51.39,75392.72,1.0,-0.0862,5e-05,10.31908]
[1776692254679,51.39,75392.72,1.0,-0.0862,5e-05,10.31908]
[1776692255803,51.39,75379.82,1.0,-0.08681,5e-05,10.37183]
[1776692261331,51.39,75380.46,1.0,-0.0868,5e-05,10.37094]
[1776692261673,51.39,75380.46,1.0,-0.0868,5e-05,10.37094]
[1776692262105,51.39,75359.14,1.0,-0.08781,5e-05,10.45779]
[1776692262890,51.39,75359.14,1.0,-0.08781,5e-05,10.45779]
[1776692262990,51.39,75347.56,1.0,-0.08836,5e-05,10.50541]
[1776692263816,51.39,75347.56,1.0,-0.08836,5e-05,10.50541]
[1776692263932,51.39,75347.56,1.0,-0.08836,5e-05,10.50541]
[1776692264029,51.4,75339.27,1.0,-0.08876,5e-05,10.53964]
[1776692264609,51.4,75339.27,1.0,-0.08876,5e-05,10.53964]
[1776692264684,51.4,75339.27,1.0,-0.08876,5e-05,10.53964]
[1776692268620,51.4,75322.23,1.0,-0.08959,5e-05,10.61063]
[1776692270778,51.4,75334.13,1.0,-0.08903,5e-05,10.56304]
[1776692271420,51.4,75334.13,1.0,-0.08903,5e-05,10.56304]
[1776692271720,51.4,75334.13,1.0,-0.08903,5e-05,10.56304]
[1776692271948,51.4,75334.13,1.0,-0.08903,5e-05,10.56304]
[1776692271974,51.4,75355.79,1.0,-0.08801,5e-05,10.4752]
[1776692272914,51.4,75369.67,1.0,-0.08736,5e-05,10.41924]
[1776692273869,51.4,75369.67,1.0,-0.08736,5e-05,10.41924]
[1776692274005,51.4,75369.67,1.0,-0.08736,5e-05,10.41924]
[1776692274115,51.4,75369.67,1.0,-0.08736,5e-05,10.41924]
[1776692274140,51.41,75371.6,1.0,-0.08727,5e-05,10.41167]
[1776692275673,51.41,75371.6,1.0,-0.08727,5e-05,10.41201]
[1776692275814,51.41,75371.6,1.0,-0.08727,5e-05,10.41201]
[1776692275828,51.41,75342.41,1.0,-0.08865,5e-05,10.53065]
[1776692276381,51.41,75342.41,1.0,-0.08865,5e-05,10.53065]
[1776692279710,51.41,75335.82,1.0,-0.08899,5e-05,10.55938]
[1776692280209,51.41,75336.41,1.0,-0.08897,5e-05,10.55736]
[1776692280494,51.41,75336.41,1.0,-0.08897,5e-05,10.55736]
[1776692280974,51.41,75336.41,1.0,-0.08897,5e-05,10.55736]
[1776692281241,51.41,75336.38,1.0,-0.08897,5e-05,10.55789]
[1776692281386,51.41,75336.38,1.0,-0.08897,5e-05,10.55789]
[1776692281660,51.41,75336.38,1.0,-0.08897,5e-05,10.55789]
[1776692282733,51.41,75336.38,1.0,-0.08898,5e-05,10.55827]
[1776692283054,51.41,75336.38,1.0,-0.08898,5e-05,10.55827]
[1776692283201,51.42,75349.54,1.0,-0.08835,5e-05,10.50504]
[1776692283241,51.42,75349.54,1.0,-0.08835,5e-05,10.50504]
[1776692283785,51.42,75349.54,1.0,-0.08835,5e-05,10.50504]
[1776692285180,51.42,75349.54,1.0,-0.08836,5e-05,10.50547]
[1776692285430,51.42,75357.55,1.0,-0.08798,5e-05,10.47335]
[1776692285909,51.42,75341.95,1.0,-0.08872,5e-05,10.53683]
[1776692287911,51.42,75328.23,1.0,-0.0894,5e-05,10.59419]
[1776692289148,51.42,75314.78,1.0,-0.09005,5e-05,10.6495]
[1776692291315,51.42,75304.05,1.0,-0.09057,5e-05,10.69394]
[1776692292014,51.42,75304.05,1.0,-0.09057,5e-05,10.69394]
[1776692294534,51.43,75310.24,1.0,-0.09028,5e-05,10.66906]
[1776692294972,51.43,75307.23,1.0,-0.09042,5e-05,10.68139]
[1776692295972,51.43,75294.57,1.0,-0.09104,5e-05,10.73351]
[1776692296382,51.43,75294.57,1.0,-0.09104,5e-05,10.73351]
[1776692296540,51.43,75294.57,1.0,-0.09104,5e-05,10.73351]
[1776692296977,51.43,75294.57,1.0,-0.09104,5e-05,10.73351]
[1776692298945,51.43,75288.32,1.0,-0.09134,5e-05,10.75943]
[1776692299042,51.43,75288.32,1.0,-0.09134,5e-05,10.75943]
[1776692299143,51.43,75273.13,1.0,-0.09209,5e-05,10.82196]
[1776692299570,51.43,75273.13,1.0,-0.09209,5e-05,10.82196]
[1776692299656,51.43,75273.13,1.0,-0.09209,5e-05,10.82196]
[1776692300090,51.43,75273.13,1.0,-0.09209,5e-05,10.82196]
[1776692300234,51.43,75273.13,1.0,-0.09209,5e-05,10.82196]
[1776692300312,51.43,75278.03,1.0,-0.09185,5e-05,10.80177]
[1776692300732,51.43,75278.03,1.0,-0.09185,5e-05,10.80177]
[1776692301027,51.43,75278.03,1.0,-0.09185,5e-05,10.80177]
[1776692301527,51.43,75278.03,1.0,-0.09185,5e-05,10.80177]
[1776692301554,51.43,75278.03,1.0,-0.09185,5e-05,10.80177]
[1776692301584,51.43,75278.03,1.0,-0.09185,5e-05,10.80177]
[1776692302138,51.43,75281.26,1.0,-0.09169,5e-05,10.78888]
[1776692302309,51.43,75281.26,1.0,-0.09169,5e-05,10.78888]
[1776692303094,51.43,75271.94,1.0,-0.09215,5e-05,10.82751]
[1776692304217,51.43,75258.98,1.0,-0.09279,5e-05,10.88122]
[1776692308077,51.43,75241.99,1.0,-0.09365,5e-05,10.95263]
[1776692312187,51.43,75245.24,1.0,-0.09347,5e-05,10.93624]
[1776692312240,51.44,75269.0,1.0,-0.0923,5e-05,10.83832]
[1776692312878,51.44,75269.0,1.0,-0.0923,5e-05,10.83832]
[1776692313242,51.44,75269.0,1.0,-0.0923,5e-05,10.83832]
[1776692313268,51.44,75269.0,1.0,-0.0923,5e-05,10.83859]
[1776692313682,51.44,75269.0,1.0,-0.0923,5e-05,10.83859]
[1776692313746,51.44,75269.0,1.0,-0.0923,5e-05,10.83859]
[1776692314127,51.44,75280.38,1.0,-0.09174,5e-05,10.7917]
[1776692315134,51.43,75300.88,1.0,-0.09074,5e-05,10.70708]
[1776692316082,51.43,75300.88,1.0,-0.09074,5e-05,10.70708]
[1776692316245,51.43,75300.88,1.0,-0.09074,5e-05,10.70708]
[1776692319617,51.44,75305.81,1.0,-0.09051,5e-05,10.68718]
[1776692320670,51.44,75304.56,1.0,-0.09057,5e-05,10.69244]
[1776692321217,51.44,75304.85,1.0,-0.09055,5e-05,10.69137]
[1776692322084,51.44,75304.85,1.0,-0.09055,5e-05,10.69137]
[1776692327026,51.44,75311.37,1.0,-0.09025,5e-05,10.66541]
[1776692328268,51.44,75296.77,1.0,-0.09096,5e-05,10.72559]
[1776692329937,51.44,75296.43,1.0,-0.09098,5e-05,10.72706]
[1776692332605,51.44,75309.47,1.0,-0.09035,5e-05,10.6739]
[1776692334056,51.44,75303.16,1.0,-0.09065,5e-05,10.69992]
[1776692334133,51.44,75303.16,1.0,-0.09065,5e-05,10.69992]
[1776692334283,51.44,75303.16,1.0,-0.09065,5e-05,10.69992]
[1776692334312,51.44,75299.62,1.0,-0.09083,5e-05,10.71482]
[1776692335383,51.44,75289.99,1.0,-0.0913,5e-05,10.75472]
[1776692337193,51.44,75284.78,1.0,-0.09156,5e-05,10.77644]
[1776692338132,51.44,75282.06,1.0,-0.0917,5e-05,10.78789]
[1776692338174,51.44,75282.06,1.0,-0.0917,5e-05,10.78789]
[1776692338239,51.44,75282.06,1.0,-0.0917,5e-05,10.78789]
[1776692339432,51.45,75284.79,1.0,-0.09157,5e-05,10.77717]
[1776692339530,51.45,75284.79,1.0,-0.09157,5e-05,10.77717]
[1776692340021,51.45,75284.79,1.0,-0.09157,5e-05,10.77717]
[1776692340853,51.45,75283.79,1.0,-0.09162,5e-05,10.78154]
[1776692341140,51.45,75283.79,1.0,-0.09162,5e-05,10.78154]
[1776692341151,51.45,75283.79,1.0,-0.09162,5e-05,10.78154]
[1776692341271,51.45,75283.79,1.0,-0.09162,5e-05,10.78154]
[1776692341694,51.45,75278.27,1.0,-0.09189,5e-05,10.80452]
[1776692342173,51.45,75278.27,1.0,-0.09189,5e-05,10.80452]
[1776692342212,51.45,75278.27,1.0,-0.09189,5e-05,10.80452]
[1776692342229,51.45,75278.27,1.0,-0.09189,5e-05,10.80452]
[1776692342238,51.45,75278.61,1.0,-0.09188,5e-05,10.80334]
[1776692342921,51.45,75278.61,1.0,-0.09188,5e-05,10.80334]
[1776692344101,51.45,75285.03,1.0,-0.09157,5e-05,10.77715]
[1776692345386,51.45,75296.42,1.0,-0.09102,5e-05,10.73089]
[1776692346189,51.45,75296.42,1.0,-0.09102,5e-05,10.73089]
[1776692346643,51.45,75296.08,1.0,-0.09104,5e-05,10.73236]
[1776692346652,51.45,75296.08,1.0,-0.09104,5e-05,10.73236]
[1776692347244,51.45,75296.08,1.0,-0.09104,5e-05,10.73236]
[1776692347286,51.45,75296.08,1.0,-0.09104,5e-05,10.73236]
[1776692347315,51.45,75284.46,1.0,-0.09161,5e-05,10.78045]
[1776692348681,51.45,75284.46,1.0,-0.09161,5e-05,10.78045]
[1776692349347,51.45,75284.46,1.0,-0.09161,5e-05,10.78045]
[1776692349919,51.45,75274.21,1.0,-0.09212,5e-05,10.82335]
[1776692350635,51.45,75278.92,1.0,-0.09189,5e-05,10.80414]
[1776692350999,51.45,75278.92,1.0,-0.09189,5e-05,10.80414]
[1776692351697,51.45,75288.52,1.0,-0.09142,5e-05,10.76487]
[1776692352419,51.45,75283.34,1.0,-0.09167,5e-05,10.78617]
[1776692352423,51.45,75283.34,1.0,-0.09167,5e-05,10.78617]
[1776692353190,51.45,75283.34,1.0,-0.09167,5e-05,10.78617]
[1776692353291,51.46,75289.97,1.0,-0.09136,5e-05,10.75943]
[1776692355153,51.46,75289.97,1.0,-0.09136,5e-05,10.75943]
[1776692355240,51.46,75305.81,1.0,-0.09059,5e-05,10.69443]
[1776692355460,51.46,75305.81,1.0,-0.09059,5e-05,10.69443]
[1776692355474,51.46,75309.67,1.0,-0.09041,5e-05,10.67897]
[1776692356972,51.46,75309.67,1.0,-0.09041,5e-05,10.67897]
[1776692357075,51.46,75309.45,1.0,-0.09042,5e-05,10.68015]
[1776692357398,51.46,75309.45,1.0,-0.09042,5e-05,10.68015]
[1776692357849,51.46,75309.45,1.0,-0.09042,5e-05,10.68015]
[1776692357938,51.46,75294.22,1.0,-0.09116,5e-05,10.74261]
[1776692362528,51.46,75308.03,1.0,-0.0905,5e-05,10.68737]
[1776692364636,51.46,75310.21,1.0,-0.0904,5e-05,10.67885]
[1776692364697,51.46,75301.21,1.0,-0.09084,5e-05,10.71615]
[1776692368501,51.47,75303.28,1.0,-0.09076,5e-05,10.70878]
[1776692369306,51.47,75303.28,1.0,-0.09076,5e-05,10.70878]
[1776692369350,51.47,75293.65,1.0,-0.09123,5e-05,10.74902]
[1776692369556,51.47,75293.65,1.0,-0.09123,5e-05,10.74902]
[1776692369844,51.47,75293.65,1.0,-0.09123,5e-05,10.74902]
[1776692369946,51.47,75293.65,1.0,-0.09123,5e-05,10.74902]
[1776692370047,51.47,75286.49,1.0,-0.09158,5e-05,10.77877]
[1776692371992,51.47,75293.39,1.0,-0.09122,5e-05,10.74703]
[1776692372006,51.47,75293.39,1.0,-0.09122,5e-05,10.74703]
[1776692372062,51.47,75293.39,1.0,-0.09122,5e-05,10.74703]
[1776692372141,51.47,75287.36,1.0,-0.09152,5e-05,10.77213]
[1776692372638,51.47,75287.36,1.0,-0.09152,5e-05,10.77213]
[1776692373273,51.47,75287.36,1.0,-0.09152,5e-05,10.77213]
[1776692373341,51.47,75281.42,1.0,-0.09182,5e-05,10.79684]
[1776692374717,51.47,75281.42,1.0,-0.09182,5e-05,10.79684]
[1776692374818,51.47,75283.1,1.0,-0.09174,5e-05,10.79018]
[1776692375606,51.47,75283.1,1.0,-0.09174,5e-05,10.79018]
[1776692375704,51.47,75283.1,1.0,-0.09174,5e-05,10.79018]
[1776692375838,51.47,75283.1,1.0,-0.09174,5e-05,10.79018]
[1776692376677,51.47,75280.93,1.0,-0.09185,5e-05,10.79962]
[1776692376723,51.47,75280.93,1.0,-0.09185,5e-05,10.79962]
[1776692376790,51.47,75280.93,1.0,-0.09185,5e-05,10.79962]
[1776692377093,51.47,75280.93,1.0,-0.09185,5e-05,10.79962]
[1776692377402,51.48,75283.45,1.0,-0.09173,5e-05,10.7895]
[1776692378752,51.48,75293.91,1.0,-0.09122,5e-05,10.74652]
[1776692379139,51.48,75304.88,1.0,-0.09069,5e-05,10.7021]
[1776692380729,51.48,75307.22,1.0,-0.09058,5e-05,10.6929]
[1776692381340,51.48,75307.22,1.0,-0.09058,5e-05,10.6929]
[1776692381913,51.48,75302.88,1.0,-0.0908,5e-05,10.71109]
[1776692381982,51.48,75290.15,1.0,-0.09142,5e-05,10.76371]
[1776692383490,51.48,75290.15,1.0,-0.09142,5e-05,10.76371]
[1776692383496,51.48,75290.15,1.0,-0.09142,5e-05,10.76371]
[1776692383499,51.48,75290.15,1.0,-0.09142,5e-05,10.76371]
[1776692384423,51.48,75284.37,1.0,-0.09171,5e-05,10.78776]
[1776692384658,51.48,75284.37,1.0,-0.09171,5e-05,10.78776]
[1776692386126,51.48,75278.09,1.0,-0.09202,5e-05,10.81386]
[1776692390322,51.48,75277.73,1.0,-0.09204,5e-05,10.81623]
[1776692390351,51.48,75277.73,1.0,-0.09204,5e-05,10.81623]
[1776692390419,51.49,75276.47,1.0,-0.09211,5e-05,10.82184]
[1776692390754,51.49,75276.47,1.0,-0.09211,5e-05,10.82184]
[1776692391150,51.49,75276.47,1.0,-0.09211,5e-05,10.82184]
[1776692392925,51.49,75283.22,1.0,-0.09178,5e-05,10.79425]
[1776692392972,51.49,75283.22,1.0,-0.09178,5e-05,10.79425]
[1776692394008,51.49,75278.3,1.0,-0.09203,5e-05,10.81492]
[1776692395413,51.49,75276.39,1.0,-0.09212,5e-05,10.82298]
[1776692395517,51.49,75269.39,1.0,-0.09247,5e-05,10.85181]
[1776692396332,51.49,75251.55,1.0,-0.09335,5e-05,10.92563]
[1776692396520,51.49,75251.55,1.0,-0.09335,5e-05,10.92563]
[1776692396979,51.49,75251.55,1.0,-0.09335,5e-05,10.92563]
[1776692402388,51.49,75258.57,1.0,-0.09302,5e-05,10.89833]
[1776692402678,51.49,75255.22,1.0,-0.09319,5e-05,10.91242]
[1776692403086,51.49,75255.22,1.0,-0.09319,5e-05,10.91242]
[1776692403212,51.49,75255.22,1.0,-0.09319,5e-05,10.91242]
[1776692403314,51.49,75242.77,1.0,-0.09381,5e-05,10.96412]
[1776692403568,51.49,75242.77,1.0,-0.09381,5e-05,10.96412]
[1776692403952,51.49,75242.77,1.0,-0.09381,5e-05,10.96412]
[1776692404123,51.49,75219.4,1.0,-0.09498,5e-05,11.06103]
[1776692404613,51.49,75219.4,1.0,-0.09498,5e-05,11.06103]
[1776692404632,51.49,75219.4,1.0,-0.09498,5e-05,11.06103]
[1776692404899,51.49,75219.4,1.0,-0.09498,5e-05,11.06103]
[1776692405195,51.49,75219.4,1.0,-0.09498,5e-05,11.06103]
[1776692405271,51.49,75197.62,1.0,-0.09607,5e-05,11.15184]
[1776692405663,51.49,75197.62,1.0,-0.09607,5e-05,11.15184]
[1776692405741,51.49,75197.62,1.0,-0.09607,5e-05,11.15184]
[1776692406402,51.49,75197.47,1.0,-0.09608,5e-05,11.15247]
[1776692406485,51.49,75197.47,1.0,-0.09608,5e-05,11.15247]
[1776692406543,51.49,75197.47,1.0,-0.09608,5e-05,11.15247]
[1776692406912,51.49,75198.42,1.0,-0.09603,5e-05,11.14851]
[1776692411894,51.49,75184.98,1.0,-0.09671,5e-05,11.20444]
[1776692415278,51.49,75192.16,1.0,-0.09635,5e-05,11.17417]
[1776692416923,51.49,75199.19,1.0,-0.09599,5e-05,11.14464]
[1776692416949,51.49,75199.19,1.0,-0.09599,5e-05,11.14464]
[1776692417216,51.49,75199.19,1.0,-0.09599,5e-05,11.14464]
[1776692417301,51.49,75202.77,1.0,-0.09581,5e-05,11.12965]
[1776692418945,51.49,75215.91,1.0,-0.09514,5e-05,11.07486]
[1776692419782,51.49,75215.91,1.0,-0.09514,5e-05,11.07486]
[1776692420383,51.49,75215.91,1.0,-0.09514,5e-05,11.07486]
[1776692419951,51.49,75217.07,1.0,-0.09509,5e-05,11.07008]
[1776692420483,51.49,75217.07,1.0,-0.09509,5e-05,11.07008]
[1776692420529,51.49,75217.07,1.0,-0.09509,5e-05,11.07008]
[1776692420957,51.49,75212.51,1.0,-0.09531,5e-05,11.08909]
[1776692422077,51.49,75212.51,1.0,-0.09531,5e-05,11.08909]
[1776692422355,51.49,75212.51,1.0,-0.09531,5e-05,11.08909]
[1776692422454,51.49,75214.49,1.0,-0.09522,5e-05,11.08091]
[1776692423801,51.49,75214.49,1.0,-0.09522,5e-05,11.08091]
[1776692426617,51.49,75202.69,1.0,-0.09581,5e-05,11.13001]
[1776692426999,51.49,75207.51,1.0,-0.09557,5e-05,11.1099]
[1776692429027,51.49,75213.67,1.0,-0.09526,5e-05,11.08428]
[1776692429128,51.49,75213.67,1.0,-0.09526,5e-05,11.08428]
[1776692429238,51.49,75213.67,1.0,-0.09526,5e-05,11.08428]
[1776692429390,51.49,75209.47,1.0,-0.09547,5e-05,11.10175]
[1776692429748,51.49,75209.47,1.0,-0.09547,5e-05,11.10175]
[1776692430048,51.49,75209.47,1.0,-0.09547,5e-05,11.10175]
[1776692431462,51.49,75205.59,1.0,-0.09566,5e-05,11.11792]
[1776692433070,51.49,75186.64,1.0,-0.09659,5e-05,11.19309]
[1776692437098,51.49,75174.05,1.0,-0.09723,5e-05,11.2456]
[1776692439400,51.49,75172.08,1.0,-0.09733,5e-05,11.25366]
[1776692439726,51.49,75172.31,1.0,-0.09732,5e-05,11.25246]
[1776692443439,51.49,75178.04,1.0,-0.09702,5e-05,11.22793]
[1776692445266,51.49,75174.95,1.0,-0.09717,5e-05,11.24065]
[1776692446542,51.49,75173.34,1.0,-0.09725,5e-05,11.24696]
[1776692447250,51.49,75173.34,1.0,-0.09725,5e-05,11.24696]
[1776692451733,51.49,75165.43,1.0,-0.09765,5e-05,11.27968]
[1776692455990,51.49,75157.49,1.0,-0.09807,5e-05,11.31356]
[1776692456366,51.49,75157.49,1.0,-0.09807,5e-05,11.31356]
[1776692456406,51.49,75140.4,1.0,-0.09895,5e-05,11.38545]
[1776692458178,51.49,75140.4,1.0,-0.09895,5e-05,11.38557]
[1776692461141,51.49,75160.55,1.0,-0.09791,5e-05,11.30078]
[1776692461410,51.49,75160.55,1.0,-0.09791,5e-05,11.30078]
[1776692461442,51.49,75169.98,1.0,-0.09742,5e-05,11.26084]
[1776692461993,51.49,75169.98,1.0,-0.09742,5e-05,11.26084]
[1776692462361,51.49,75169.98,1.0,-0.09742,5e-05,11.26084]
[1776692462407,51.49,75169.98,1.0,-0.09742,5e-05,11.26084]
[1776692462472,51.49,75193.49,1.0,-0.09622,5e-05,11.16262]
[1776692463222,51.49,75193.49,1.0,-0.09622,5e-05,11.16262]
[1776692463453,51.49,75193.49,1.0,-0.09622,5e-05,11.16262]
[1776692463300,51.49,75207.81,1.0,-0.0955,5e-05,11.10246]
[1776692466322,51.48,75223.32,1.0,-0.09471,5e-05,11.03767]
[1776692468335,51.48,75211.54,1.0,-0.0953,5e-05,11.08655]
[1776692470007,51.48,75213.1,1.0,-0.09523,5e-05,11.0801]
[1776692470022,51.48,75213.1,1.0,-0.09523,5e-05,11.0801]
[1776692470348,51.48,75209.25,1.0,-0.09542,5e-05,11.09615]
[1776692472810,51.48,75209.79,1.0,-0.09539,5e-05,11.09393]
[1776692473869,51.48,75217.41,1.0,-0.09501,5e-05,11.06227]
[1776692474404,51.49,75231.97,1.0,-0.09428,5e-05,11.0019]
[1776692475778,51.48,75231.97,1.0,-0.09428,5e-05,11.00179]
[1776692476241,51.48,75231.97,1.0,-0.09428,5e-05,11.00179]
[1776692476391,51.48,75231.55,1.0,-0.0943,5e-05,11.00345]
[1776692476816,51.48,75231.55,1.0,-0.0943,5e-05,11.00345]
[1776692477094,51.48,75231.55,1.0,-0.0943,5e-05,11.00345]
[1776692477396,51.48,75237.68,1.0,-0.09399,5e-05,10.97795]
[1776692477707,51.48,75237.68,1.0,-0.09399,5e-05,10.97795]
[1776692477740,51.48,75237.68,1.0,-0.09399,5e-05,10.97795]
[1776692479419,51.48,75250.5,1.0,-0.09335,5e-05,10.92462]
[1776692482044,51.48,75255.33,1.0,-0.09311,5e-05,10.90425]
[1776692483114,51.48,75246.34,1.0,-0.09356,5e-05,10.94171]
[1776692484747,51.48,75258.45,1.0,-0.09296,5e-05,10.89148]
[1776692484927,51.48,75258.45,1.0,-0.09296,5e-05,10.89148]
[1776692485508,51.48,75258.45,1.0,-0.09296,5e-05,10.89148]
[1776692485793,51.48,75256.38,1.0,-0.09306,5e-05,10.9001]
[1776692488089,51.48,75247.01,1.0,-0.09353,5e-05,10.93915]
[1776692488154,51.48,75247.01,1.0,-0.09353,5e-05,10.93915]
[1776692489299,51.48,75249.35,1.0,-0.09342,5e-05,10.9297]
[1776692490669,51.49,75249.42,1.0,-0.09342,5e-05,10.9299]
[1776692493129,51.49,75248.27,1.0,-0.09345,5e-05,10.93142]
[1776692493424,51.49,75248.27,1.0,-0.09345,5e-05,10.93142]
[1776692493885,51.49,75248.6,1.0,-0.09344,5e-05,10.93029]
[1776692494949,51.49,75246.45,1.0,-0.09355,5e-05,10.93941]
[1776692496245,51.49,75244.62,1.0,-0.09364,5e-05,10.94719]
[1776692498593,51.49,75235.61,1.0,-0.0941,5e-05,10.98507]
[1776692498767,51.49,75235.61,1.0,-0.0941,5e-05,10.98507]
[1776692498871,51.49,75235.61,1.0,-0.0941,5e-05,10.98507]
[1776692499769,51.49,75237.73,1.0,-0.09399,5e-05,10.97642]
[1776692501120,51.49,75244.53,1.0,-0.09366,5e-05,10.94842]
[1776692502267,51.49,75247.09,1.0,-0.09353,5e-05,10.93783]
[1776692502350,51.49,75247.09,1.0,-0.09353,5e-05,10.93783]
[1776692502359,51.49,75247.09,1.0,-0.09353,5e-05,10.93783]
[1776692502408,51.49,75247.09,1.0,-0.09353,5e-05,10.93783]
[1776692502502,51.49,75247.09,1.0,-0.09353,5e-05,10.93783]
[1776692503204,51.49,75253.05,1.0,-0.09324,5e-05,10.91359]
[1776692503794,51.49,75234.98,1.0,-0.09414,5e-05,10.9886]
[1776692507147,51.49,75221.4,1.0,-0.09482,5e-05,11.04532]
[1776692509534,51.49,75221.4,1.0,-0.09482,5e-05,11.04536]
[1776692509582,51.49,75227.49,1.0,-0.09452,5e-05,11.02012]
[1776692511258,51.49,75237.5,1.0,-0.09402,5e-05,10.9787]
[1776692511340,51.49,75237.5,1.0,-0.09402,5e-05,10.9787]
[1776692511380,51.5,75249.76,1.0,-0.09341,5e-05,10.9282]
[1776692511657,51.5,75249.76,1.0,-0.09341,5e-05,10.9282]
[1776692511730,51.5,75264.24,1.0,-0.0927,5e-05,10.86841]
[1776692514378,51.5,75264.24,1.0,-0.0927,5e-05,10.86863]
[1776692514536,51.5,75264.24,1.0,-0.0927,5e-05,10.86863]
[1776692514461,51.5,75265.69,1.0,-0.09264,5e-05,10.86324]
[1776692514826,51.5,75265.69,1.0,-0.09264,5e-05,10.86324]
[1776692514981,51.5,75265.69,1.0,-0.09264,5e-05,10.86324]
[1776692515047,51.5,75261.08,1.0,-0.09286,5e-05,10.88225]
[1776692516402,51.5,75261.08,1.0,-0.09286,5e-05,10.88225]
[1776692516767,51.5,75255.47,1.0,-0.09315,5e-05,10.90598]
[1776692517276,51.5,75255.47,1.0,-0.09315,5e-05,10.90598]
[1776692517857,51.5,75254.01,1.0,-0.09322,5e-05,10.91201]
[1776692518750,51.5,75245.32,1.0,-0.09365,5e-05,10.94839]
[1776692519169,51.5,75245.32,1.0,-0.09365,5e-05,10.94839]
[1776692520338,51.5,75238.18,1.0,-0.09401,5e-05,10.97795]
[1776692521050,51.5,75243.32,1.0,-0.09376,5e-05,10.95697]
[1776692521059,51.5,75243.32,1.0,-0.09376,5e-05,10.95697]
[1776692524755,51.5,75227.37,1.0,-0.09456,5e-05,11.02361]
[1776692527441,51.5,75227.1,1.0,-0.09457,5e-05,11.02484]
[1776692533170,51.5,75241.44,1.0,-0.09387,5e-05,10.96606]
[1776692537382,51.51,75233.63,1.0,-0.09426,5e-05,10.99898]
[1776692537485,51.51,75221.02,1.0,-0.09489,5e-05,11.0515]
[1776692542889,51.51,75210.06,1.0,-0.09544,5e-05,11.0968]
[1776692544269,51.51,75210.06,1.0,-0.09544,5e-05,11.0968]
[1776692544347,51.51,75209.76,1.0,-0.09546,5e-05,11.09799]
[1776692550498,51.51,75214.98,1.0,-0.09519,5e-05,11.07623]
[1776692550575,51.51,75214.32,1.0,-0.09523,5e-05,11.07897]
[1776692552091,51.51,75214.32,1.0,-0.09523,5e-05,11.07896]
[1776692552416,51.51,75214.32,1.0,-0.09523,5e-05,11.07896]
[1776692552503,51.51,75207.58,1.0,-0.09554,5e-05,11.10329]
[1776692553449,51.51,75207.58,1.0,-0.09554,5e-05,11.10329]
[1776692555975,51.51,75220.49,1.0,-0.09489,5e-05,11.04954]
[1776692558431,51.51,75222.21,1.0,-0.0948,5e-05,11.04258]
[1776692559224,51.51,75225.13,1.0,-0.09466,5e-05,11.03046]
[1776692561032,51.51,75226.79,1.0,-0.09458,5e-05,11.02369]
[1776692565061,51.51,75234.11,1.0,-0.09422,5e-05,10.99372]
[1776692565399,51.51,75234.11,1.0,-0.09422,5e-05,10.99372]
[1776692565612,51.51,75234.11,1.0,-0.09422,5e-05,10.99372]
[1776692571109,51.51,75225.31,1.0,-0.09466,5e-05,11.03088]
[1776692574422,51.51,75234.71,1.0,-0.09419,5e-05,10.99199]
[1776692574508,51.51,75234.71,1.0,-0.09419,5e-05,10.99199]
[1776692577479,51.51,75235.22,1.0,-0.09417,5e-05,10.99019]
[1776692578610,51.51,75237.59,1.0,-0.09406,5e-05,10.98073]
[1776692578678,51.51,75241.17,1.0,-0.09388,5e-05,10.96591]
[1776692579354,51.51,75241.17,1.0,-0.09388,5e-05,10.96591]
[1776692579444,51.51,75250.0,1.0,-0.09344,5e-05,10.92939]
[1776692582649,51.51,75252.87,1.0,-0.0933,5e-05,10.91762]
[1776692582923,51.51,75252.87,1.0,-0.0933,5e-05,10.91762]
[1776692583165,51.51,75252.87,1.0,-0.0933,5e-05,10.91762]
[1776692583566,51.51,75252.87,1.0,-0.0933,5e-05,10.91762]
[1776692583608,51.51,75227.0,1.0,-0.09459,5e-05,11.02468]
[1776692584200,51.51,75227.0,1.0,-0.09459,5e-05,11.02468]
[1776692584488,51.51,75227.0,1.0,-0.09459,5e-05,11.02468]
[1776692584576,51.51,75202.4,1.0,-0.09582,5e-05,11.12695]
[1776692585633,51.51,75202.4,1.0,-0.09582,5e-05,11.12695]
[1776692585756,51.51,75202.4,1.0,-0.09582,5e-05,11.12687]
[1776692586062,51.51,75202.4,1.0,-0.09582,5e-05,11.12687]
[1776692586445,51.51,75202.4,1.0,-0.09582,5e-05,11.12687]
[1776692586506,51.51,75202.4,1.0,-0.09582,5e-05,11.12687]
[1776692586545,51.51,75187.95,1.0,-0.09655,5e-05,11.187]
[1776692587006,51.51,75187.95,1.0,-0.09655,5e-05,11.187]
[1776692588852,51.51,75189.8,1.0,-0.09646,5e-05,11.17895]
[1776692589210,51.51,75189.8,1.0,-0.09646,5e-05,11.17895]
[1776692591201,51.51,75196.66,1.0,-0.09611,5e-05,11.1502]
[1776692591299,51.51,75183.57,1.0,-0.09677,5e-05,11.2047]
[1776692597449,51.51,75178.21,1.0,-0.09703,5e-05,11.22615]
[1776692601125,51.5,75181.83,1.0,-0.09684,5e-05,11.21012]
[1776692601469,51.5,75181.83,1.0,-0.09684,5e-05,11.21012]
[1776692602958,51.5,75177.98,1.0,-0.09702,5e-05,11.22552]
[1776692603254,51.5,75177.98,1.0,-0.09702,5e-05,11.22552]
[1776692603794,51.5,75178.27,1.0,-0.09701,5e-05,11.22431]
[1776692604497,51.5,75178.27,1.0,-0.09701,5e-05,11.22431]
[1776692604498,51.5,75217.65,1.0,-0.09501,5e-05,11.05989]
[1776692608034,51.5,75219.57,1.0,-0.09492,5e-05,11.05184]
[1776692608284,51.5,75219.57,1.0,-0.09492,5e-05,11.05184]
[1776692608393,51.5,75223.5,1.0,-0.09472,5e-05,11.03552]
[1776692609612,51.5,75192.88,1.0,-0.09626,5e-05,11.16298]
[1776692610859,51.5,75192.88,1.0,-0.09626,5e-05,11.16298]
[1776692610972,51.5,75192.88,1.0,-0.09626,5e-05,11.16298]
[1776692611374,51.5,75192.88,1.0,-0.09626,5e-05,11.16298]
[1776692614394,51.5,75190.13,1.0,-0.09637,5e-05,11.1704]
[1776692616985,51.5,75186.39,1.0,-0.09656,5e-05,11.18554]
[1776692617096,51.5,75186.39,1.0,-0.09656,5e-05,11.18554]
[1776692617521,51.5,75186.39,1.0,-0.09656,5e-05,11.18554]
[1776692620982,51.5,75191.18,1.0,-0.0963,5e-05,11.16486]
[1776692624685,51.5,75184.07,1.0,-0.09666,5e-05,11.19409]
[1776692625789,51.49,75185.78,1.0,-0.09657,5e-05,11.18636]
[1776692626516,51.49,75185.78,1.0,-0.09657,5e-05,11.18636]
[1776692627526,51.49,75185.78,1.0,-0.09657,5e-05,11.18636]
[1776692628032,51.49,75186.7,1.0,-0.09651,5e-05,11.18209]
[1776692628538,51.49,75186.7,1.0,-0.09651,5e-05,11.18209]
[1776692629540,51.49,75172.99,1.0,-0.09721,5e-05,11.2392]
[1776692629940,51.49,75172.99,1.0,-0.09721,5e-05,11.2392]
[1776692630952,51.49,75172.17,1.0,-0.09725,5e-05,11.24244]
[1776692632697,51.49,75176.59,1.0,-0.09702,5e-05,11.22341]
[1776692635703,51.49,75182.02,1.0,-0.09673,5e-05,11.20011]
[1776692636358,51.49,75182.02,1.0,-0.09673,5e-05,11.19991]
[1776692636653,51.49,75182.02,1.0,-0.09673,5e-05,11.19991]
[1776692636658,51.49,75164.15,1.0,-0.09764,5e-05,11.27443]
[1776692638807,51.49,75159.01,1.0,-0.0979,5e-05,11.29565]
[1776692639611,51.49,75162.11,1.0,-0.09774,5e-05,11.28253]
[1776692643344,51.48,75170.2,1.0,-0.09732,5e-05,11.24772]
[1776692644019,51.48,75171.45,1.0,-0.09725,5e-05,11.24249]
[1776692644172,51.48,75171.45,1.0,-0.09725,5e-05,11.24249]
[1776692644386,51.48,75171.45,1.0,-0.09725,5e-05,11.24249]
[1776692644660,51.48,75178.73,1.0,-0.09687,5e-05,11.21153]
[1776692646202,51.48,75184.35,1.0,-0.09659,5e-05,11.18805]
[1776692646661,51.48,75184.35,1.0,-0.09658,5e-05,11.18748]
[1776692647668,51.48,75197.54,1.0,-0.09591,5e-05,11.13245]
[1776692652068,51.48,75203.51,1.0,-0.09561,5e-05,11.1074]
[1776692656797,51.48,75198.82,1.0,-0.09584,5e-05,11.12675]
[1776692656912,51.48,75198.82,1.0,-0.09584,5e-05,11.12675]
[1776692658275,51.48,75219.31,1.0,-0.09481,5e-05,11.04151]
[1776692659679,51.48,75219.31,1.0,-0.09481,5e-05,11.04151]
[1776692662952,51.48,75210.22,1.0,-0.09527,5e-05,11.07955]
[1776692663006,51.48,75210.22,1.0,-0.09527,5e-05,11.07955]
[1776692664270,51.48,75208.71,1.0,-0.09535,5e-05,11.08588]
[1776692664296,51.48,75208.71,1.0,-0.09535,5e-05,11.08588]
[1776692664394,51.48,75207.91,1.0,-0.09539,5e-05,11.08924]
[1776692665496,51.48,75207.91,1.0,-0.09539,5e-05,11.08924]
[1776692665541,51.48,75207.91,1.0,-0.09539,5e-05,11.08924]
[1776692665564,51.48,75211.23,1.0,-0.09522,5e-05,11.07545]
[1776692667684,51.48,75219.03,1.0,-0.09483,5e-05,11.04283]
[1776692667420,51.48,75233.6,1.0,-0.0941,5e-05,10.98238]
[1776692667964,51.48,75233.6,1.0,-0.0941,5e-05,10.98238]
[1776692668501,51.48,75240.67,1.0,-0.09375,5e-05,10.95292]
[1776692668897,51.48,75240.67,1.0,-0.09375,5e-05,10.95292]
[1776692669558,51.48,75247.2,1.0,-0.09342,5e-05,10.92558]
[1776692670766,51.48,75247.2,1.0,-0.09342,5e-05,10.9253]
[1776692670914,51.48,75247.2,1.0,-0.09342,5e-05,10.9253]
[1776692671190,51.48,75247.2,1.0,-0.09342,5e-05,10.9253]
[1776692671256,51.48,75255.89,1.0,-0.09296,5e-05,10.88547]
[1776692676595,51.48,75254.9,1.0,-0.093,5e-05,10.88882]
[1776692680239,51.47,75242.53,1.0,-0.0936,5e-05,10.93887]
[1776692680587,51.47,75242.53,1.0,-0.0936,5e-05,10.93887]
[1776692680688,51.47,75241.37,1.0,-0.09365,5e-05,10.94364]
[1776692680923,51.47,75241.37,1.0,-0.09365,5e-05,10.94364]
[1776692681432,51.47,75241.37,1.0,-0.09365,5e-05,10.94364]
[1776692681701,51.47,75241.37,1.0,-0.09365,5e-05,10.94364]
[1776692681911,51.47,75246.73,1.0,-0.09338,5e-05,10.92118]
[1776692683036,51.47,75246.73,1.0,-0.09338,5e-05,10.92118]
[1776692683147,51.47,75246.73,1.0,-0.09338,5e-05,10.92118]
[1776692683243,51.47,75258.32,1.0,-0.09281,5e-05,10.87305]
[1776692685163,51.47,75270.1,1.0,-0.09223,5e-05,10.82407]
[1776692686364,51.47,75270.1,1.0,-0.09223,5e-05,10.82407]
[1776692686396,51.47,75270.1,1.0,-0.09223,5e-05,10.82407]
[1776692687026,51.47,75271.69,1.0,-0.09215,5e-05,10.81739]
[1776692687179,51.47,75271.69,1.0,-0.09215,5e-05,10.81739]
[1776692688449,51.47,75279.28,1.0,-0.09177,5e-05,10.78604]
[1776692689069,51.47,75282.39,1.0,-0.09162,5e-05,10.7731]
[1776692689083,51.47,75274.88,1.0,-0.09199,5e-05,10.804]
[1776692690532,51.47,75274.88,1.0,-0.09199,5e-05,10.804]
[1776692690576,51.47,75265.88,1.0,-0.09243,5e-05,10.84105]
[1776692692258,51.47,75265.88,1.0,-0.09243,5e-05,10.84097]
[1776692692309,51.47,75261.11,1.0,-0.09266,5e-05,10.86051]
[1776692696386,51.47,75247.84,1.0,-0.09331,5e-05,10.91458]
[1776692700883,51.47,75243.06,1.0,-0.09355,5e-05,10.93454]
[1776692701054,51.47,75243.06,1.0,-0.09355,5e-05,10.93454]
[1776692701308,51.47,75243.06,1.0,-0.09355,5e-05,10.93454]
[1776692701491,51.47,75243.06,1.0,-0.09355,5e-05,10.93454]
[1776692701766,51.47,75233.49,1.0,-0.09402,5e-05,10.97434]
[1776692703063,51.47,75233.49,1.0,-0.09403,5e-05,10.97449]
[1776692703604,51.47,75233.49,1.0,-0.09403,5e-05,10.97449]
[1776692703608,51.47,75216.27,1.0,-0.09489,5e-05,11.04599]
[1776692703839,51.47,75216.27,1.0,-0.09489,5e-05,11.04599]
[1776692704934,51.47,75216.27,1.0,-0.09489,5e-05,11.04603]
[1776692705501,51.47,75216.27,1.0,-0.09489,5e-05,11.04603]
[1776692706238,51.47,75206.93,1.0,-0.09536,5e-05,11.08483]
[1776692706528,51.47,75206.93,1.0,-0.09536,5e-05,11.08483]
[1776692707174,51.47,75214.02,1.0,-0.095,5e-05,11.05533]
[1776692707482,51.47,75214.02,1.0,-0.095,5e-05,11.05533]
[1776692708903,51.47,75228.42,1.0,-0.09428,5e-05,10.99562]
[1776692709647,51.47,75228.42,1.0,-0.09428,5e-05,10.99562]
[1776692710365,51.47,75233.12,1.0,-0.09404,5e-05,10.97578]
[1776692711071,51.47,75237.95,1.0,-0.0938,5e-05,10.95569]
[1776692711145,51.47,75237.95,1.0,-0.0938,5e-05,10.95569]
[1776692711910,51.47,75237.95,1.0,-0.0938,5e-05,10.95569]
[1776692712148,51.47,75251.21,1.0,-0.09314,5e-05,10.90035]
[1776692713682,51.47,75251.21,1.0,-0.09314,5e-05,10.90035]
[1776692713693,51.46,75253.14,1.0,-0.09304,5e-05,10.89219]
[1776692714981,51.46,75260.8,1.0,-0.09266,5e-05,10.86037]
[1776692715096,51.46,75260.8,1.0,-0.09266,5e-05,10.86037]
[1776692715383,51.46,75276.67,1.0,-0.09188,5e-05,10.79483]
[1776692717021,51.46,75280.27,1.0,-0.0917,5e-05,10.77998]
[1776692717068,51.46,75280.27,1.0,-0.0917,5e-05,10.77998]
[1776692717297,51.46,75270.96,1.0,-0.09216,5e-05,10.81829]
[1776692719816,51.46,75266.25,1.0,-0.09239,5e-05,10.83763]
[1776692720202,51.46,75269.97,1.0,-0.0922,5e-05,10.82212]
[1776692722499,51.46,75273.78,1.0,-0.09202,5e-05,10.80637]
[1776692722622,51.46,75273.78,1.0,-0.09202,5e-05,10.80637]
[1776692722718,51.46,75273.78,1.0,-0.09202,5e-05,10.80637]
[1776692723088,51.46,75273.18,1.0,-0.09204,5e-05,10.8088]
[1776692723691,51.46,75284.85,1.0,-0.09147,5e-05,10.76073]
[1776692724850,51.46,75284.85,1.0,-0.09147,5e-05,10.76073]
[1776692724916,51.46,75284.85,1.0,-0.09147,5e-05,10.76073]
[1776692725244,51.46,75299.4,1.0,-0.09077,5e-05,10.70111]
[1776692727476,51.46,75301.56,1.0,-0.09066,5e-05,10.69237]
[1776692728478,51.46,75299.32,1.0,-0.09077,5e-05,10.70166]
[1776692729019,51.46,75294.88,1.0,-0.09099,5e-05,10.71997]
[1776692729367,51.46,75294.88,1.0,-0.09099,5e-05,10.71997]
[1776692730072,51.46,75291.86,1.0,-0.09114,5e-05,10.73237]
[1776692730748,51.46,75291.86,1.0,-0.09114,5e-05,10.73237]
[1776692731352,51.46,75292.92,1.0,-0.09109,5e-05,10.72809]
[1776692733050,51.46,75300.9,1.0,-0.09067,5e-05,10.69169]
[1776692733113,51.46,75300.9,1.0,-0.09067,5e-05,10.69169]
[1776692733557,51.46,75300.9,1.0,-0.09067,5e-05,10.69169]
[1776692733849,51.46,75300.9,1.0,-0.09067,5e-05,10.69169]
[1776692735659,51.46,75293.66,1.0,-0.09103,5e-05,10.72175]
[1776692737397,51.47,75290.19,1.0,-0.0912,5e-05,10.73607]
[1776692737490,51.47,75273.55,1.0,-0.09201,5e-05,10.80461]
[1776692740891,51.47,75264.34,1.0,-0.09246,5e-05,10.84255]
[1776692741292,51.47,75255.65,1.0,-0.09289,5e-05,10.87831]
[1776692741600,51.47,75255.65,1.0,-0.09289,5e-05,10.87831]
[1776692741607,51.46,75247.85,1.0,-0.09327,5e-05,10.91038]
[1776692742000,51.46,75247.85,1.0,-0.09327,5e-05,10.91038]
[1776692742373,51.46,75247.85,1.0,-0.09327,5e-05,10.91038]
[1776692742457,51.46,75247.85,1.0,-0.09327,5e-05,10.91038]
[1776692742501,51.46,75246.39,1.0,-0.09335,5e-05,10.91651]
[1776692743204,51.46,75246.39,1.0,-0.09335,5e-05,10.91651]
[1776692743410,51.46,75246.39,1.0,-0.09335,5e-05,10.91651]
[1776692743464,51.46,75246.39,1.0,-0.09335,5e-05,10.91651]
[1776692743554,51.47,75247.35,1.0,-0.0933,5e-05,10.9126]
[1776692745993,51.46,75245.59,1.0,-0.09338,5e-05,10.91945]
[1776692746563,51.46,75245.59,1.0,-0.09338,5e-05,10.91945]
[1776692746627,51.46,75250.24,1.0,-0.09315,5e-05,10.90002]
[1776692747165,51.46,75250.24,1.0,-0.09315,5e-05,10.90002]
[1776692748411,51.46,75264.61,1.0,-0.09244,5e-05,10.84029]
[1776692749045,51.46,75264.61,1.0,-0.09244,5e-05,10.84029]
[1776692753283,51.46,75265.18,1.0,-0.09241,5e-05,10.83763]
[1776692753578,51.46,75260.01,1.0,-0.09266,5e-05,10.85888]
[1776692754026,51.46,75260.01,1.0,-0.09266,5e-05,10.85888]
[1776692756979,51.46,75265.21,1.0,-0.0924,5e-05,10.83716]
[1776692757744,51.46,75265.21,1.0,-0.0924,5e-05,10.83716]
[1776692758776,51.46,75260.31,1.0,-0.09264,5e-05,10.8573]
[1776692758871,51.46,75263.44,1.0,-0.09248,5e-05,10.8443]
[1776692759627,51.46,75263.44,1.0,-0.09248,5e-05,10.8443]
[1776692760554,51.46,75271.58,1.0,-0.09208,5e-05,10.81066]
[1776692761490,51.46,75277.58,1.0,-0.09179,5e-05,10.78589]
[1776692765441,51.46,75281.13,1.0,-0.09162,5e-05,10.77126]
[1776692765531,51.46,75273.73,1.0,-0.09198,5e-05,10.80174]
[1776692768892,51.46,75273.12,1.0,-0.09201,5e-05,10.80423]
[1776692769570,51.46,75268.92,1.0,-0.09221,5e-05,10.82142]
[1776692770328,51.46,75268.92,1.0,-0.09221,5e-05,10.82142]
[1776692770504,51.46,75268.92,1.0,-0.09221,5e-05,10.82142]
[1776692771585,51.46,75283.99,1.0,-0.09147,5e-05,10.75934]
[1776692776618,51.46,75283.88,1.0,-0.09148,5e-05,10.75982]
[1776692779588,51.46,75289.43,1.0,-0.09121,5e-05,10.73707]
[1776692779886,51.46,75289.43,1.0,-0.09121,5e-05,10.73707]
[1776692785297,51.46,75297.84,1.0,-0.0908,5e-05,10.70288]
[1776692785387,51.46,75297.84,1.0,-0.0908,5e-05,10.70288]
[1776692785753,51.46,75297.84,1.0,-0.0908,5e-05,10.70288]
[1776692786117,51.46,75292.3,1.0,-0.09107,5e-05,10.7257]
[1776692786624,51.46,75292.3,1.0,-0.09107,5e-05,10.7257]
[1776692787704,51.46,75287.03,1.0,-0.09133,5e-05,10.74742]
[1776692787823,51.46,75287.03,1.0,-0.09133,5e-05,10.74742]
[1776692788188,51.46,75286.53,1.0,-0.09136,5e-05,10.74952]
[1776692788763,51.46,75286.53,1.0,-0.09136,5e-05,10.74952]
[1776692789314,51.46,75298.11,1.0,-0.09079,5e-05,10.70201]
[1776692789494,51.46,75298.11,1.0,-0.09079,5e-05,10.70201]
[1776692790296,51.46,75300.87,1.0,-0.09066,5e-05,10.69078]
[1776692790873,51.46,75300.87,1.0,-0.09066,5e-05,10.69078]
[1776692797357,51.46,75304.64,1.0,-0.09046,5e-05,10.67229]
[1776692802816,51.46,75300.94,1.0,-0.09065,5e-05,10.68811]
[1776692805865,51.47,75298.82,1.0,-0.09075,5e-05,10.69701]
[1776692805935,51.47,75310.63,1.0,-0.09018,5e-05,10.64874]
[1776692807878,51.47,75310.63,1.0,-0.09018,5e-05,10.64887]
[1776692807891,51.46,75325.73,1.0,-0.08945,5e-05,10.58682]
[1776692810185,51.46,75325.97,1.0,-0.08943,5e-05,10.58529]
[1776692812028,51.46,75332.61,1.0,-0.08911,5e-05,10.55772]
[1776692817920,51.46,75331.11,1.0,-0.08917,5e-05,10.56255]
[1776692818451,51.46,75331.11,1.0,-0.08917,5e-05,10.56255]
[1776692820111,51.46,75322.2,1.0,-0.08959,5e-05,10.59845]
[1776692821007,51.46,75316.33,1.0,-0.08987,5e-05,10.62244]
[1776692821979,51.46,75312.96,1.0,-0.09003,5e-05,10.63591]
[1776692826460,51.46,75303.26,1.0,-0.0905,5e-05,10.67576]
[1776692827067,51.46,75297.03,1.0,-0.0908,5e-05,10.70143]
[1776692827372,51.46,75297.03,1.0,-0.0908,5e-05,10.70143]
[1776692827434,51.46,75292.59,1.0,-0.09102,5e-05,10.71974]
[1776692829908,51.46,75276.55,1.0,-0.09181,5e-05,10.78577]
[1776692831825,51.46,75276.55,1.0,-0.09181,5e-05,10.78577]
[1776692831915,51.46,75294.21,1.0,-0.09094,5e-05,10.7132]
[1776692834960,51.46,75292.51,1.0,-0.09103,5e-05,10.72034]
[1776692835069,51.46,75288.88,1.0,-0.09121,5e-05,10.7353]
[1776692835269,51.46,75288.88,1.0,-0.09121,5e-05,10.7353]
[1776692837315,51.46,75293.09,1.0,-0.091,5e-05,10.71807]
[1776692837501,51.46,75293.09,1.0,-0.091,5e-05,10.71807]
[1776692837571,51.46,75305.11,1.0,-0.09042,5e-05,10.66893]
[1776692838489,51.46,75305.11,1.0,-0.09042,5e-05,10.66893]
[1776692840318,51.46,75295.61,1.0,-0.09088,5e-05,10.7082]
[1776692843127,51.46,75276.54,1.0,-0.09182,5e-05,10.78686]
[1776692846448,51.46,75276.4,1.0,-0.09182,5e-05,10.78739]
[1776692846459,51.46,75279.91,1.0,-0.09165,5e-05,10.77293]
[1776692847992,51.46,75279.91,1.0,-0.09165,5e-05,10.77293]
[1776692848199,51.46,75279.17,1.0,-0.09169,5e-05,10.77596]
[1776692848292,51.46,75292.91,1.0,-0.09102,5e-05,10.71951]
[1776692851658,51.46,75293.74,1.0,-0.09098,5e-05,10.71619]
[1776692856175,51.46,75293.5,1.0,-0.09097,5e-05,10.71399]
[1776692857021,51.46,75293.5,1.0,-0.09097,5e-05,10.71399]
[1776692857705,51.46,75275.25,1.0,-0.09186,5e-05,10.78918]
[1776692859295,51.46,75269.96,1.0,-0.09212,5e-05,10.81104]
[1776692859464,51.46,75269.96,1.0,-0.09212,5e-05,10.81104]
[1776692859516,51.46,75269.96,1.0,-0.09212,5e-05,10.81104]
[1776692859561,51.46,75269.96,1.0,-0.09212,5e-05,10.81104]
[1776692859611,51.46,75269.96,1.0,-0.09212,5e-05,10.81104]
[1776692861498,51.46,75251.25,1.0,-0.09304,5e-05,10.88808]
[1776692862922,51.46,75251.25,1.0,-0.09304,5e-05,10.88808]
[1776692864506,51.46,75251.09,1.0,-0.09305,5e-05,10.8884]
[1776692865488,51.46,75251.32,1.0,-0.09303,5e-05,10.88727]
[1776692867646,51.46,75252.32,1.0,-0.09298,5e-05,10.88277]
[1776692873725,51.46,75255.78,1.0,-0.0928,5e-05,10.86747]
[1776692879872,51.45,75252.77,1.0,-0.09293,5e-05,10.87851]
[1776692881725,51.45,75252.77,1.0,-0.09293,5e-05,10.87833]
[1776692881966,51.45,75250.47,1.0,-0.09304,5e-05,10.88765]
[1776692882460,51.45,75250.47,1.0,-0.09304,5e-05,10.88765]
[1776692883107,51.45,75226.67,1.0,-0.09422,5e-05,10.98619]
[1776692883418,51.45,75226.67,1.0,-0.09422,5e-05,10.98579]
[1776692884477,51.45,75226.67,1.0,-0.09422,5e-05,10.98579]
[1776692884652,51.45,75226.67,1.0,-0.09422,5e-05,10.98579]
[1776692884683,51.45,75200.34,1.0,-0.09553,5e-05,11.09489]
[1776692885668,51.45,75200.34,1.0,-0.09553,5e-05,11.09489]
[1776692885817,51.45,75200.34,1.0,-0.09553,5e-05,11.09489]
[1776692886925,51.45,75186.75,1.0,-0.09622,5e-05,11.1515]
[1776692888505,51.45,75170.75,1.0,-0.09703,5e-05,11.21825]
[1776692890150,51.45,75166.75,1.0,-0.09723,5e-05,11.23465]
[1776692890653,51.45,75166.75,1.0,-0.09723,5e-05,11.23465]
[1776692890779,51.45,75166.75,1.0,-0.09723,5e-05,11.23465]
[1776692890834,51.45,75166.75,1.0,-0.09723,5e-05,11.23465]
[1776692891638,51.45,75167.24,1.0,-0.09721,5e-05,11.23237]
[1776692891649,51.45,75167.24,1.0,-0.09721,5e-05,11.23237]
[1776692891705,51.45,75167.24,1.0,-0.09721,5e-05,11.23237]
[1776692891736,51.45,75161.47,1.0,-0.0975,5e-05,11.25631]
[1776692893005,51.45,75161.47,1.0,-0.0975,5e-05,11.25631]
[1776692893661,51.45,75161.47,1.0,-0.0975,5e-05,11.25631]
[1776692895148,51.44,75160.32,1.0,-0.09755,5e-05,11.26028]
[1776692896910,51.44,75158.92,1.0,-0.09762,5e-05,11.26588]
[1776692897214,51.44,75159.75,1.0,-0.09757,5e-05,11.26213]
[1776692897565,51.44,75159.75,1.0,-0.09757,5e-05,11.26213]
[1776692897906,51.44,75178.13,1.0,-0.09663,5e-05,11.18495]
[1776692900094,51.44,75187.71,1.0,-0.09614,5e-05,11.14444]
[1776692900850,51.44,75187.71,1.0,-0.09614,5e-05,11.14444]
[1776692900929,51.44,75190.08,1.0,-0.09601,5e-05,11.13422]
[1776692902911,51.44,75191.8,1.0,-0.09592,5e-05,11.12675]
[1776692902947,51.44,75191.8,1.0,-0.09592,5e-05,11.12675]
[1776692903046,51.44,75182.63,1.0,-0.09638,5e-05,11.16473]
[1776692905519,51.44,75177.58,1.0,-0.09664,5e-05,11.18548]
[1776692905780,51.44,75177.58,1.0,-0.09664,5e-05,11.18548]
[1776692905857,51.44,75169.51,1.0,-0.09704,5e-05,11.21897]
[1776692907333,51.44,75158.98,1.0,-0.09758,5e-05,11.2629]
[1776692908961,51.44,75159.44,1.0,-0.09756,5e-05,11.26073]
[1776692909020,51.44,75159.44,1.0,-0.09756,5e-05,11.26073]
[1776692910050,51.43,75130.65,1.0,-0.09903,5e-05,11.38111]
[1776692911239,51.43,75130.65,1.0,-0.09903,5e-05,11.38111]
[1776692911615,51.43,75120.01,1.0,-0.09955,5e-05,11.42178]
[1776692912883,51.43,75120.01,1.0,-0.09955,5e-05,11.42178]
[1776692912943,51.43,75106.42,1.0,-0.10025,5e-05,11.47833]
[1776692913921,51.43,75094.05,1.0,-0.1009,5e-05,11.53029]
[1776692915833,51.43,75094.05,1.0,-0.1009,5e-05,11.53029]
[1776692915913,51.43,75094.05,1.0,-0.1009,5e-05,11.53029]
[1776692916017,51.43,75089.36,1.0,-0.10114,5e-05,11.54974]
[1776692918952,51.43,75083.07,1.0,-0.10147,5e-05,11.57602]
[1776692919025,51.43,75083.07,1.0,-0.10147,5e-05,11.57602]
[1776692919038,51.43,75083.07,1.0,-0.10147,5e-05,11.57602]
[1776692919055,51.43,75080.78,1.0,-0.10159,5e-05,11.58529]
[1776692920694,51.43,75080.78,1.0,-0.10159,5e-05,11.58529]
[1776692921913,51.43,75082.77,1.0,-0.10148,5e-05,11.57663]
[1776692921976,51.43,75082.77,1.0,-0.10148,5e-05,11.57663]
[1776692922006,51.42,75083.69,1.0,-0.10142,5e-05,11.5723]
[1776692925352,51.42,75080.32,1.0,-0.10159,5e-05,11.58596]
[1776692926040,51.42,75080.32,1.0,-0.10159,5e-05,11.58596]
[1776692926131,51.42,75076.64,1.0,-0.10179,5e-05,11.60131]
[1776692927302,51.42,75076.64,1.0,-0.10179,5e-05,11.60131]
[1776692927540,51.42,75076.64,1.0,-0.10179,5e-05,11.60131]
[1776692928881,51.42,75082.83,1.0,-0.10145,5e-05,11.57461]
[1776692929780,51.42,75108.01,1.0,-0.10012,5e-05,11.46766]
[1776692930298,51.42,75108.01,1.0,-0.10012,5e-05,11.46766]
[1776692930616,51.42,75108.01,1.0,-0.10012,5e-05,11.46766]
[1776692930636,51.42,75108.01,1.0,-0.10012,5e-05,11.46766]
[1776692931383,51.42,75108.01,1.0,-0.10012,5e-05,11.46726]
[1776692933077,51.42,75111.79,1.0,-0.09992,5e-05,11.4513]
[1776692933112,51.42,75113.38,1.0,-0.09983,5e-05,11.44361]
[1776692933240,51.42,75113.38,1.0,-0.09983,5e-05,11.44361]
[1776692934792,51.41,75098.65,1.0,-0.10059,5e-05,11.50513]
[1776692935880,51.41,75098.65,1.0,-0.10059,5e-05,11.50513]
[1776692936195,51.41,75106.73,1.0,-0.10016,5e-05,11.47064]
[1776692936421,51.41,75106.73,1.0,-0.10016,5e-05,11.47064]
[1776692936604,51.41,75106.73,1.0,-0.10016,5e-05,11.47064]
[1776692936789,51.41,75106.73,1.0,-0.10016,5e-05,11.47064]
[1776692936811,51.41,75106.73,1.0,-0.10016,5e-05,11.47064]
[1776692937505,51.41,75106.73,1.0,-0.10016,5e-05,11.47064]
[1776692937651,51.41,75106.73,1.0,-0.10016,5e-05,11.47064]
[1776692938128,51.41,75138.43,1.0,-0.0985,5e-05,11.33606]
[1776692938840,51.41,75138.43,1.0,-0.0985,5e-05,11.33606]
[1776692939023,51.41,75138.43,1.0,-0.0985,5e-05,11.33606]
[1776692939047,51.41,75139.46,1.0,-0.09844,5e-05,11.33142]
[1776692939464,51.41,75139.46,1.0,-0.09844,5e-05,11.33142]
[1776692940491,51.41,75139.46,1.0,-0.09844,5e-05,11.33111]
[1776692940792,51.41,75139.46,1.0,-0.09844,5e-05,11.33111]
[1776692941117,51.41,75139.46,1.0,-0.09844,5e-05,11.33111]
[1776692941414,51.41,75129.66,1.0,-0.09894,5e-05,11.37198]
[1776692941684,51.41,75129.66,1.0,-0.09894,5e-05,11.37198]
[1776692942018,51.41,75129.66,1.0,-0.09894,5e-05,11.37198]
[1776692942955,51.41,75123.8,1.0,-0.09924,5e-05,11.39629]
[1776692943057,51.4,75111.88,1.0,-0.09986,5e-05,11.44615]
[1776692943517,51.4,75111.88,1.0,-0.09986,5e-05,11.44615]
[1776692943870,51.4,75111.88,1.0,-0.09985,5e-05,11.44566]
[1776692944431,51.4,75111.88,1.0,-0.09985,5e-05,11.44566]
[1776692946128,51.4,75096.39,1.0,-0.10066,5e-05,11.51053]
[1776692951718,51.4,75088.05,1.0,-0.10108,5e-05,11.5447]
[1776692951728,51.4,75088.05,1.0,-0.10108,5e-05,11.5447]
[1776692952001,51.4,75083.88,1.0,-0.1013,5e-05,11.56198]
[1776692952421,51.4,75083.88,1.0,-0.1013,5e-05,11.56198]
[1776692952937,51.4,75083.88,1.0,-0.1013,5e-05,11.5618]
[1776692953883,51.4,75083.88,1.0,-0.1013,5e-05,11.5618]
[1776692953944,51.4,75071.86,1.0,-0.10193,5e-05,11.61253]
[1776692954281,51.4,75071.86,1.0,-0.10193,5e-05,11.61253]
[1776692954734,51.4,75071.86,1.0,-0.10193,5e-05,11.61253]
[1776692954816,51.4,75071.86,1.0,-0.10193,5e-05,11.61253]
[1776692954988,51.4,75063.14,1.0,-0.10239,5e-05,11.64926]
[1776692956528,51.4,75059.58,1.0,-0.10258,5e-05,11.66439]
[1776692956924,51.4,75059.58,1.0,-0.10258,5e-05,11.66439]
[1776692957087,51.39,75040.1,1.0,-0.10361,5e-05,11.74657]
[1776692957709,51.39,75040.1,1.0,-0.10361,5e-05,11.74657]
[1776692959003,51.39,75052.71,1.0,-0.10293,5e-05,11.69204]
[1776692960336,51.39,75057.57,1.0,-0.10266,5e-05,11.67102]
[1776692960340,51.39,75057.57,1.0,-0.10266,5e-05,11.67102]
[1776692961089,51.39,75057.57,1.0,-0.10266,5e-05,11.67102]
[1776692961139,51.39,75057.57,1.0,-0.10266,5e-05,11.67102]
[1776692964070,51.39,75066.83,1.0,-0.10215,5e-05,11.63003]
[1776692964619,51.38,75067.83,1.0,-0.10209,5e-05,11.6255]
[1776692968024,51.38,75064.54,1.0,-0.10226,5e-05,11.63863]
[1776692968030,51.38,75064.54,1.0,-0.10226,5e-05,11.63863]
[1776692968123,51.38,75075.87,1.0,-0.10165,5e-05,11.59021]
[1776692970803,51.38,75077.81,1.0,-0.10155,5e-05,11.58153]
[1776692971169,51.38,75077.81,1.0,-0.10155,5e-05,11.58153]
[1776692971183,51.38,75077.81,1.0,-0.10155,5e-05,11.58153]
[1776692971562,51.38,75075.92,1.0,-0.10162,5e-05,11.58558]
[1776692972099,51.38,75080.5,1.0,-0.10137,5e-05,11.56595]
[1776692973089,51.38,75080.5,1.0,-0.10137,5e-05,11.56595]
[1776692974532,51.38,75069.25,1.0,-0.10196,5e-05,11.6132]
[1776692974632,51.38,75069.25,1.0,-0.10196,5e-05,11.6132]
[1776692975117,51.38,75063.79,1.0,-0.10225,5e-05,11.6361]
[1776692976124,51.38,75050.51,1.0,-0.10295,5e-05,11.69222]
[1776692977589,51.37,75047.92,1.0,-0.10309,5e-05,11.70309]
[1776692978138,51.37,75055.08,1.0,-0.1027,5e-05,11.67249]
[1776692982167,51.37,75070.07,1.0,-0.1019,5e-05,11.60832]
[1776692984091,51.37,75066.98,1.0,-0.10206,5e-05,11.62118]
[1776692984182,51.37,75066.93,1.0,-0.10206,5e-05,11.62112]
[1776692987164,51.37,75066.49,1.0,-0.10208,5e-05,11.62245]
[1776692988015,51.37,75072.94,1.0,-0.10173,5e-05,11.59478]
[1776692988026,51.37,75072.94,1.0,-0.10173,5e-05,11.59478]
[1776692988208,51.37,75072.94,1.0,-0.10173,5e-05,11.59454]
[1776692988752,51.37,75072.94,1.0,-0.10173,5e-05,11.59454]
[1776692989215,51.37,75069.94,1.0,-0.10189,5e-05,11.60702]
[1776692992259,51.37,75060.34,1.0,-0.10239,5e-05,11.64719]
[1776692992369,51.37,75060.34,1.0,-0.10239,5e-05,11.64719]
[1776692992490,51.37,75060.34,1.0,-0.10239,5e-05,11.64719]
[1776692994489,51.36,75081.46,1.0,-0.10126,5e-05,11.55695]
[1776692994648,51.36,75081.46,1.0,-0.10126,5e-05,11.55695]
[1776692996110,51.36,75080.7,1.0,-0.1013,5e-05,11.55999]
[1776692996229,51.36,75080.7,1.0,-0.1013,5e-05,11.55999]
[1776692996396,51.36,75085.75,1.0,-0.10103,5e-05,11.53824]
[1776692996502,51.36,75085.75,1.0,-0.10103,5e-05,11.53824]
[1776692996546,51.36,75095.38,1.0,-0.10052,5e-05,11.49745]
[1776692999073,51.36,75100.22,1.0,-0.10027,5e-05,11.47689]
[1776693000241,51.36,75096.58,1.0,-0.10046,5e-05,11.49215]
[1776693001020,51.36,75097.7,1.0,-0.1004,5e-05,11.48741]
[1776693001071,51.36,75096.49,1.0,-0.10046,5e-05,11.49238]
[1776693002029,51.36,75096.49,1.0,-0.10046,5e-05,11.49238]
[1776693002529,51.36,75091.89,1.0,-0.1007,5e-05,11.51175]
[1776693002572,51.36,75091.89,1.0,-0.1007,5e-05,11.51175]
[1776693002614,51.36,75091.89,1.0,-0.1007,5e-05,11.51175]
[1776693002859,51.36,75091.89,1.0,-0.1007,5e-05,11.51175]
[1776693002984,51.36,75091.89,1.0,-0.1007,5e-05,11.51175]
[1776693003047,51.36,75096.86,1.0,-0.10044,5e-05,11.49071]
[1776693003328,51.36,75096.86,1.0,-0.10044,5e-05,11.49071]
[1776693003579,51.36,75128.78,1.0,-0.09877,5e-05,11.35595]
[1776693004351,51.36,75128.78,1.0,-0.09877,5e-05,11.35595]
[1776693005610,51.36,75127.89,1.0,-0.09881,5e-05,11.35896]
[1776693005753,51.36,75127.89,1.0,-0.09881,5e-05,11.35896]
[1776693010435,51.36,75119.21,1.0,-0.09925,5e-05,11.39462]
[1776693011507,51.36,75120.03,1.0,-0.0992,5e-05,11.39076]
[1776693011566,51.36,75120.03,1.0,-0.0992,5e-05,11.39076]
[1776693011869,51.35,75117.07,1.0,-0.09935,5e-05,11.40284]
[1776693012923,51.35,75103.58,1.0,-0.10005,5e-05,11.45963]
[1776693014490,51.35,75103.58,1.0,-0.10005,5e-05,11.45963]
[1776693015456,51.35,75097.34,1.0,-0.10038,5e-05,11.48567]
[1776693015843,51.35,75097.34,1.0,-0.10038,5e-05,11.48567]
[1776693016414,51.35,75098.4,1.0,-0.10032,5e-05,11.48111]
[1776693016485,51.35,75098.4,1.0,-0.10032,5e-05,11.48111]
[1776693016527,51.35,75099.31,1.0,-0.10027,5e-05,11.47718]
[1776693017740,51.35,75099.31,1.0,-0.10027,5e-05,11.47718]
[1776693017938,51.35,75096.98,1.0,-0.10039,5e-05,11.48696]
[1776693018302,51.35,75096.98,1.0,-0.10039,5e-05,11.48696]
[1776693018426,51.35,75096.98,1.0,-0.10039,5e-05,11.48696]
[1776693019185,51.35,75096.98,1.0,-0.10039,5e-05,11.48696]
[1776693018709,51.35,75079.36,1.0,-0.10132,5e-05,11.56161]
[1776693020225,51.35,75079.36,1.0,-0.10132,5e-05,11.56161]
[1776693020234,51.35,75076.16,1.0,-0.10149,5e-05,11.57489]
[1776693020445,51.35,75076.16,1.0,-0.10149,5e-05,11.57489]
[1776693020575,51.35,75076.16,1.0,-0.10149,5e-05,11.57489]
[1776693021046,51.35,75082.2,1.0,-0.10116,5e-05,11.54886]
[1776693026496,51.35,75070.96,1.0,-0.10175,5e-05,11.59569]
[1776693028223,51.35,75059.43,1.0,-0.10235,5e-05,11.6442]
[1776693028295,51.35,75059.43,1.0,-0.10235,5e-05,11.6442]
[1776693028572,51.35,75059.43,1.0,-0.10235,5e-05,11.6442]
[1776693029282,51.34,75048.33,1.0,-0.10294,5e-05,11.69075]
[1776693030514,51.34,75035.4,1.0,-0.10363,5e-05,11.74542]
[1776693034635,51.34,75029.86,1.0,-0.10388,5e-05,11.76386]
[1776693036003,51.34,75040.52,1.0,-0.1033,5e-05,11.71817]
[1776693037031,51.34,75043.72,1.0,-0.10313,5e-05,11.70414]
[1776693037063,51.34,75046.76,1.0,-0.10296,5e-05,11.69102]
[1776693038578,51.34,75053.35,1.0,-0.10261,5e-05,11.66295]
[1776693038767,51.34,75051.99,1.0,-0.10268,5e-05,11.66835]
[1776693041180,51.33,75035.44,1.0,-0.10356,5e-05,11.73851]
[1776693046568,51.33,75041.38,1.0,-0.10323,5e-05,11.71252]
[1776693046846,51.33,75041.38,1.0,-0.10323,5e-05,11.71252]
[1776693047189,51.33,75041.38,1.0,-0.10323,5e-05,11.71252]
[1776693047218,51.33,75046.64,1.0,-0.10294,5e-05,11.6893]
[1776693049227,51.33,75055.24,1.0,-0.10248,5e-05,11.6523]
[1776693049260,51.33,75054.81,1.0,-0.1025,5e-05,11.65381]
[1776693050212,51.33,75054.81,1.0,-0.1025,5e-05,11.65381]
[1776693050454,51.33,75054.81,1.0,-0.1025,5e-05,11.65381]
[1776693050489,51.33,75054.81,1.0,-0.1025,5e-05,11.65381]
[1776693052499,51.33,75043.45,1.0,-0.1031,5e-05,11.70199]
[1776693053658,51.33,75042.73,1.0,-0.10314,5e-05,11.7049]
[1776693055555,51.33,75047.75,1.0,-0.10286,5e-05,11.68268]
[1776693056503,51.33,75045.28,1.0,-0.10299,5e-05,11.69307]
[1776693056630,51.33,75045.28,1.0,-0.10299,5e-05,11.69307]
[1776693058218,51.32,75058.75,1.0,-0.10226,5e-05,11.6348]
[1776693058704,51.32,75058.75,1.0,-0.10226,5e-05,11.6348]
[1776693058716,51.32,75058.75,1.0,-0.10226,5e-05,11.6348]
[1776693059145,51.32,75058.97,1.0,-0.10225,5e-05,11.63386]
[1776693060734,51.32,75058.5,1.0,-0.10227,5e-05,11.63557]
[1776693060965,51.32,75058.5,1.0,-0.10227,5e-05,11.63557]
[1776693061117,51.32,75058.5,1.0,-0.10227,5e-05,11.63557]
[1776693061162,51.32,75061.2,1.0,-0.10212,5e-05,11.62379]
[1776693061374,51.32,75061.2,1.0,-0.10212,5e-05,11.62379]
[1776693062274,51.32,75063.16,1.0,-0.10201,5e-05,11.61515]
[1776693064684,51.32,75059.78,1.0,-0.10219,5e-05,11.62898]
[1776693064769,51.32,75058.73,1.0,-0.10224,5e-05,11.63317]
[1776693065734,51.32,75058.73,1.0,-0.10224,5e-05,11.63317]
[1776693067088,51.32,75059.09,1.0,-0.10222,5e-05,11.63136]
[1776693067282,51.32,75047.89,1.0,-0.10281,5e-05,11.67843]
[1776693067387,51.32,75047.89,1.0,-0.10281,5e-05,11.67843]
[1776693067797,51.32,75047.89,1.0,-0.10281,5e-05,11.67843]
[1776693069110,51.32,75047.89,1.0,-0.10281,5e-05,11.67843]
[1776693069227,51.32,75047.89,1.0,-0.10281,5e-05,11.67843]
[1776693069270,51.31,75057.18,1.0,-0.1023,5e-05,11.63817]
[1776693070294,51.31,75057.18,1.0,-0.1023,5e-05,11.63817]
[1776693070679,51.31,75063.22,1.0,-0.10198,5e-05,11.61247]
[1776693071049,51.31,75079.57,1.0,-0.10111,5e-05,11.54271]
[1776693072663,51.31,75079.57,1.0,-0.10111,5e-05,11.54244]
[1776693072731,51.31,75079.57,1.0,-0.10111,5e-05,11.54244]
[1776693072758,51.31,75079.57,1.0,-0.10111,5e-05,11.54244]
[1776693072845,51.31,75079.57,1.0,-0.10111,5e-05,11.54244]
[1776693073176,51.31,75079.57,1.0,-0.10111,5e-05,11.54244]
[1776693073219,51.31,75087.38,1.0,-0.10069,5e-05,11.50917]
[1776693075151,51.31,75087.38,1.0,-0.10069,5e-05,11.5087]
[1776693076644,51.31,75098.25,1.0,-0.10011,5e-05,11.46237]
[1776693076776,51.31,75098.25,1.0,-0.10011,5e-05,11.46237]
[1776693076929,51.31,75098.25,1.0,-0.10011,5e-05,11.46237]
[1776693077068,51.31,75098.25,1.0,-0.10011,5e-05,11.46237]
[1776693077081,51.31,75098.25,1.0,-0.10011,5e-05,11.46237]
[1776693077170,51.31,75089.06,1.0,-0.10059,5e-05,11.5008]
[1776693078485,51.31,75089.06,1.0,-0.10059,5e-05,11.50076]
[1776693079004,51.31,75089.06,1.0,-0.10059,5e-05,11.50076]
[1776693079182,51.31,75062.78,1.0,-0.10198,5e-05,11.61225]
[1776693079432,51.31,75062.78,1.0,-0.10198,5e-05,11.61225]
[1776693079434,51.31,75062.78,1.0,-0.10198,5e-05,11.61225]
[1776693079909,51.31,75062.68,1.0,-0.10198,5e-05,11.61228]
[1776693082161,51.31,75044.52,1.0,-0.10295,5e-05,11.6893]
[1776693082860,51.31,75044.52,1.0,-0.10295,5e-05,11.6893]
[1776693083222,51.31,75044.52,1.0,-0.10295,5e-05,11.6893]
[1776693086349,51.3,75043.95,1.0,-0.10296,5e-05,11.69019]
[1776693087130,51.3,75043.95,1.0,-0.10296,5e-05,11.69019]
[1776693087983,51.3,75047.71,1.0,-0.10275,5e-05,11.67379]
[1776693088077,51.3,75053.25,1.0,-0.10245,5e-05,11.64981]
[1776693090628,51.3,75057.13,1.0,-0.10224,5e-05,11.63263]
[1776693090641,51.3,75057.13,1.0,-0.10224,5e-05,11.63263]
[1776693090986,51.3,75053.94,1.0,-0.1024,5e-05,11.64592]
[1776693092906,51.29,75049.42,1.0,-0.10261,5e-05,11.66112]
[1776693094817,51.29,75048.85,1.0,-0.10264,5e-05,11.66285]
[1776693094991,51.29,75048.85,1.0,-0.10264,5e-05,11.66285]
[1776693095731,51.29,75048.75,1.0,-0.10264,5e-05,11.66293]
[1776693097196,51.29,75036.51,1.0,-0.10328,5e-05,11.71446]
[1776693097698,51.29,75036.51,1.0,-0.10328,5e-05,11.71446]
[1776693097849,51.29,75036.51,1.0,-0.10328,5e-05,11.71446]
[1776693098048,51.29,75036.51,1.0,-0.10328,5e-05,11.71409]
[1776693099265,51.29,75036.51,1.0,-0.10328,5e-05,11.71409]
[1776693099307,51.29,75036.51,1.0,-0.10328,5e-05,11.71409]
[1776693099348,51.29,75018.77,1.0,-0.10423,5e-05,11.78973]
[1776693100383,51.29,75018.77,1.0,-0.10423,5e-05,11.78968]
[1776693100433,51.29,75018.77,1.0,-0.10423,5e-05,11.78968]
[1776693101076,51.29,75023.45,1.0,-0.10398,5e-05,11.76959]
[1776693103541,51.29,75021.53,1.0,-0.10408,5e-05,11.77752]
[1776693103603,51.29,75021.53,1.0,-0.10408,5e-05,11.77752]
[1776693104127,51.29,75021.53,1.0,-0.10408,5e-05,11.77752]
[1776693104195,51.29,75021.53,1.0,-0.10408,5e-05,11.77752]
[1776693105603,51.29,75018.36,1.0,-0.10424,5e-05,11.79026]
[1776693107530,51.28,75017.09,1.0,-0.1043,5e-05,11.79513]
[1776693113134,51.28,75008.31,1.0,-0.10477,5e-05,11.83188]
[1776693113532,51.28,75008.19,1.0,-0.10477,5e-05,11.83228]
[1776693118702,51.28,75013.25,1.0,-0.10448,5e-05,11.80915]
[1776693119445,51.28,75011.96,1.0,-0.10455,5e-05,11.81414]
[1776693120378,51.28,75021.48,1.0,-0.10403,5e-05,11.7734]
[1776693120565,51.28,75021.48,1.0,-0.10403,5e-05,11.7734]
[1776693122700,51.27,75017.22,1.0,-0.10425,5e-05,11.79068]
[1776693123362,51.27,75017.22,1.0,-0.10425,5e-05,11.79068]
[1776693123399,51.27,75028.54,1.0,-0.10363,5e-05,11.74178]
[1776693123562,51.27,75028.54,1.0,-0.10363,5e-05,11.74178]
[1776693124406,51.27,75059.1,1.0,-0.10199,5e-05,11.61102]
[1776693125138,51.27,75059.1,1.0,-0.10199,5e-05,11.61102]
[1776693125435,51.27,75058.43,1.0,-0.10202,5e-05,11.61361]
[1776693126422,51.27,75044.72,1.0,-0.10275,5e-05,11.67149]
[1776693128435,51.27,75032.38,1.0,-0.10341,5e-05,11.72379]
[1776693130550,51.26,75037.58,1.0,-0.10312,5e-05,11.70085]
[1776693133996,51.26,75026.5,1.0,-0.1037,5e-05,11.74701]
[1776693134554,51.26,75025.97,1.0,-0.10372,5e-05,11.74885]
[1776693135849,51.26,75030.06,1.0,-0.1035,5e-05,11.73093]
[1776693135858,51.26,75030.06,1.0,-0.1035,5e-05,11.73093]
[1776693136488,51.26,75033.6,1.0,-0.1033,5e-05,11.71541]
[1776693138093,51.26,75028.95,1.0,-0.10355,5e-05,11.7349]
[1776693138516,51.26,75027.94,1.0,-0.1036,5e-05,11.73905]
[1776693138907,51.26,75027.94,1.0,-0.1036,5e-05,11.73905]
[1776693139175,51.26,75027.94,1.0,-0.1036,5e-05,11.73905]
[1776693139201,51.26,75015.84,1.0,-0.10425,5e-05,11.79065]
[1776693140156,51.26,75003.44,1.0,-0.10492,5e-05,11.84365]
[1776693140694,51.26,75003.44,1.0,-0.10492,5e-05,11.84365]
[1776693141080,51.26,75000.59,1.0,-0.10508,5e-05,11.85588]
[1776693141977,51.26,75000.59,1.0,-0.10508,5e-05,11.85588]
[1776693142357,51.26,75000.59,1.0,-0.10508,5e-05,11.85588]
[1776693142430,51.25,74995.64,1.0,-0.10535,5e-05,11.877]
[1776693144221,51.25,74995.61,1.0,-0.10535,5e-05,11.87697]
[1776693144237,51.25,74995.61,1.0,-0.10535,5e-05,11.87697]
[1776693144479,51.25,74994.33,1.0,-0.10541,5e-05,11.88231]
[1776693144645,51.25,74994.33,1.0,-0.10541,5e-05,11.88231]
[1776693145732,51.25,74991.03,1.0,-0.10559,5e-05,11.89648]
[1776693145832,51.25,74991.03,1.0,-0.10559,5e-05,11.89648]
[1776693145937,51.25,74991.03,1.0,-0.10559,5e-05,11.89648]
[1776693146336,51.25,74991.03,1.0,-0.10559,5e-05,11.89648]
[1776693146921,51.25,74985.54,1.0,-0.10589,5e-05,11.9197]
[1776693147273,51.25,74985.54,1.0,-0.10589,5e-05,11.9197]
[1776693148482,51.25,74985.63,1.0,-0.10588,5e-05,11.91908]
[1776693148585,51.25,74990.82,1.0,-0.1056,5e-05,11.89655]
[1776693149923,51.25,74990.82,1.0,-0.1056,5e-05,11.89655]
[1776693151589,51.25,75002.45,1.0,-0.10493,5e-05,11.84227]
[1776693152174,51.25,75002.45,1.0,-0.10493,5e-05,11.84227]
[1776693152499,51.25,75002.45,1.0,-0.10493,5e-05,11.84227]
[1776693153363,51.25,75005.35,1.0,-0.10476,5e-05,11.82947]
[1776693153370,51.25,75004.68,1.0,-0.1048,5e-05,11.83199]
[1776693154150,51.25,75004.68,1.0,-0.1048,5e-05,11.83199]
[1776693154218,51.25,75026.03,1.0,-0.10363,5e-05,11.73979]
[1776693154764,51.25,75026.03,1.0,-0.10363,5e-05,11.73979]
[1776693154898,51.25,75026.03,1.0,-0.10363,5e-05,11.73979]
[1776693155339,51.25,75041.5,1.0,-0.1028,5e-05,11.67371]
[1776693155729,51.25,75041.5,1.0,-0.1028,5e-05,11.67371]
[1776693156413,51.25,75041.5,1.0,-0.1028,5e-05,11.67371]
[1776693156470,51.24,75062.8,1.0,-0.10166,5e-05,11.58261]
[1776693156731,51.24,75062.8,1.0,-0.10166,5e-05,11.58261]
[1776693157198,51.24,75062.8,1.0,-0.10166,5e-05,11.58261]
[1776693157276,51.24,75051.22,1.0,-0.10227,5e-05,11.63148]
[1776693159514,51.24,75060.2,1.0,-0.10178,5e-05,11.59272]
[1776693161112,51.24,75062.92,1.0,-0.10163,5e-05,11.58069]
[1776693161459,51.24,75062.92,1.0,-0.10163,5e-05,11.58069]
[1776693161150,51.24,75049.45,1.0,-0.10234,5e-05,11.63737]
[1776693161543,51.24,75049.45,1.0,-0.10234,5e-05,11.63737]
[1776693162261,51.24,75054.13,1.0,-0.10209,5e-05,11.61715]
[1776693162594,51.24,75054.13,1.0,-0.10209,5e-05,11.61715]
[1776693163387,51.24,75054.13,1.0,-0.10209,5e-05,11.61715]
[1776693164300,51.24,75064.86,1.0,-0.10152,5e-05,11.57121]
[1776693164634,51.24,75058.86,1.0,-0.10183,5e-05,11.59656]
[1776693165621,51.24,75056.3,1.0,-0.10197,5e-05,11.60746]
[1776693166227,51.24,75056.3,1.0,-0.10197,5e-05,11.60746]
[1776693166241,51.24,75053.88,1.0,-0.10209,5e-05,11.61731]
[1776693166874,51.24,75053.88,1.0,-0.10209,5e-05,11.61731]
[1776693167265,51.24,75053.88,1.0,-0.10209,5e-05,11.61731]
[1776693167360,51.23,75035.94,1.0,-0.10305,5e-05,11.6936]
[1776693168339,51.23,75035.94,1.0,-0.10305,5e-05,11.6936]
[1776693168508,51.23,75035.94,1.0,-0.10305,5e-05,11.6936]
[1776693168671,51.23,75026.35,1.0,-0.10356,5e-05,11.73433]
[1776693169457,51.23,75026.35,1.0,-0.10356,5e-05,11.73433]
[1776693169502,51.23,75044.36,1.0,-0.10259,5e-05,11.65703]
[1776693169816,51.23,75044.36,1.0,-0.10259,5e-05,11.65703]
[1776693169818,51.23,75044.36,1.0,-0.10259,5e-05,11.65703]
[1776693170402,51.23,75057.13,1.0,-0.1019,5e-05,11.60218]
[1776693172375,51.23,75057.13,1.0,-0.1019,5e-05,11.60218]
[1776693173112,51.23,75062.58,1.0,-0.10161,5e-05,11.57844]
[1776693173746,51.23,75058.97,1.0,-0.1018,5e-05,11.59362]
[1776693173789,51.23,75058.97,1.0,-0.1018,5e-05,11.59362]
[1776693174155,51.23,75058.97,1.0,-0.1018,5e-05,11.59362]
[1776693174286,51.23,75058.97,1.0,-0.1018,5e-05,11.59362]
[1776693174358,51.23,75058.97,1.0,-0.1018,5e-05,11.59362]
[1776693174422,51.23,75050.18,1.0,-0.10226,5e-05,11.63087]
[1776693175288,51.23,75050.18,1.0,-0.10226,5e-05,11.63087]
[1776693175399,51.23,75050.18,1.0,-0.10226,5e-05,11.63087]
[1776693175486,51.23,75048.22,1.0,-0.10237,5e-05,11.63901]
[1776693176514,51.23,75048.22,1.0,-0.10237,5e-05,11.63901]
[1776693177756,51.23,75058.11,1.0,-0.10183,5e-05,11.59629]
[1776693179325,51.23,75060.22,1.0,-0.10172,5e-05,11.58707]
[1776693179738,51.23,75061.15,1.0,-0.10166,5e-05,11.58288]
[1776693180589,51.22,75061.15,1.0,-0.10166,5e-05,11.58267]
[1776693180983,51.22,75061.15,1.0,-0.10166,5e-05,11.58267]
[1776693181001,51.22,75061.15,1.0,-0.10166,5e-05,11.58267]
[1776693183903,51.22,75053.59,1.0,-0.10206,5e-05,11.61421]
[1776693184100,51.22,75053.59,1.0,-0.10206,5e-05,11.61421]
[1776693184189,51.22,75051.04,1.0,-0.10219,5e-05,11.62481]
[1776693184754,51.22,75051.04,1.0,-0.10219,5e-05,11.62481]
[1776693185104,51.22,75036.15,1.0,-0.10298,5e-05,11.68808]
[1776693188604,51.22,75034.67,1.0,-0.10305,5e-05,11.69337]
[1776693188643,51.22,75034.67,1.0,-0.10305,5e-05,11.69337]
[1776693188890,51.22,75034.67,1.0,-0.10305,5e-05,11.693]
[1776693192590,51.22,75030.46,1.0,-0.10326,5e-05,11.71026]
[1776693192632,51.22,75030.46,1.0,-0.10326,5e-05,11.71026]
[1776693192935,51.21,75030.61,1.0,-0.10325,5e-05,11.70943]
[1776693196631,51.21,75036.23,1.0,-0.10294,5e-05,11.68463]
[1776693196939,51.21,75037.29,1.0,-0.10288,5e-05,11.67972]
[1776693198834,51.21,75039.45,1.0,-0.10276,5e-05,11.67012]
[1776693198968,51.21,75039.45,1.0,-0.10276,5e-05,11.67012]
[1776693199180,51.21,75039.45,1.0,-0.10276,5e-05,11.67012]
[1776693199366,51.21,75039.45,1.0,-0.10276,5e-05,11.67012]
[1776693199454,51.21,75062.7,1.0,-0.10151,5e-05,11.57062]
[1776693200736,51.21,75062.7,1.0,-0.10151,5e-05,11.57062]
[1776693200976,51.21,75084.52,1.0,-0.10035,5e-05,11.47708]
[1776693201650,51.21,75084.52,1.0,-0.10035,5e-05,11.47708]
[1776693201988,51.21,75084.52,1.0,-0.10035,5e-05,11.47708]
[1776693202002,51.21,75084.52,1.0,-0.10035,5e-05,11.47708]
[1776693202490,51.21,75084.52,1.0,-0.10035,5e-05,11.47708]
[1776693202635,51.21,75083.57,1.0,-0.1004,5e-05,11.48081]
[1776693202670,51.21,75083.57,1.0,-0.1004,5e-05,11.48081]
[1776693203267,51.21,75083.57,1.0,-0.1004,5e-05,11.48081]
[1776693203295,51.21,75083.57,1.0,-0.1004,5e-05,11.48081]
[1776693203368,51.21,75074.81,1.0,-0.10085,5e-05,11.51774]
[1776693203589,51.21,75074.81,1.0,-0.10085,5e-05,11.51774]
[1776693203654,51.21,75074.81,1.0,-0.10085,5e-05,11.51774]
[1776693204551,51.21,75074.81,1.0,-0.10085,5e-05,11.51774]
[1776693204016,51.2,75074.83,1.0,-0.10085,5e-05,11.51735]
[1776693205173,51.2,75074.83,1.0,-0.10085,5e-05,11.51735]
[1776693205182,51.2,75061.07,1.0,-0.10158,5e-05,11.57553]
[1776693207157,51.2,75063.26,1.0,-0.10146,5e-05,11.56598]
[1776693208901,51.2,75065.74,1.0,-0.10132,5e-05,11.55503]
[1776693211945,51.2,75065.11,1.0,-0.10135,5e-05,11.55735]
[1776693212314,51.2,75065.11,1.0,-0.10135,5e-05,11.55735]
[1776693212449,51.2,75065.11,1.0,-0.10135,5e-05,11.55735]
[1776693212539,51.2,75054.06,1.0,-0.1019,5e-05,11.60029]
[1776693212814,51.2,75054.06,1.0,-0.1019,5e-05,11.60029]
[1776693213075,51.2,75054.06,1.0,-0.1019,5e-05,11.6001]
[1776693214352,51.2,75067.44,1.0,-0.10119,5e-05,11.54287]
[1776693215706,51.2,75067.44,1.0,-0.10119,5e-05,11.54267]
[1776693215911,51.2,75067.44,1.0,-0.10119,5e-05,11.54267]
[1776693217073,51.2,75071.79,1.0,-0.10095,5e-05,11.52399]
[1776693219516,51.2,75066.42,1.0,-0.10123,5e-05,11.5465]
[1776693220998,51.2,75061.26,1.0,-0.1015,5e-05,11.56806]
[1776693221485,51.2,75061.26,1.0,-0.1015,5e-05,11.56806]
[1776693222428,51.19,75059.14,1.0,-0.10161,5e-05,11.57687]
[1776693224181,51.19,75058.5,1.0,-0.10164,5e-05,11.57915]
[1776693224660,51.19,75056.51,1.0,-0.10174,5e-05,11.5874]
[1776693224905,51.19,75056.51,1.0,-0.10174,5e-05,11.5874]
[1776693225027,51.19,75056.51,1.0,-0.10174,5e-05,11.5874]
[1776693225275,51.19,75056.51,1.0,-0.10174,5e-05,11.5874]
[1776693225278,51.19,75048.94,1.0,-0.10215,5e-05,11.61943]
[1776693226872,51.19,75045.54,1.0,-0.10232,5e-05,11.63369]
[1776693227072,51.19,75045.54,1.0,-0.10232,5e-05,11.63369]
[1776693227247,51.19,75045.54,1.0,-0.10232,5e-05,11.63369]
[1776693227286,51.19,75045.54,1.0,-0.10232,5e-05,11.63369]
[1776693227465,51.19,75045.54,1.0,-0.10232,5e-05,11.63369]
[1776693227510,51.19,75062.88,1.0,-0.1014,5e-05,11.55951]
[1776693228341,51.19,75062.88,1.0,-0.1014,5e-05,11.55951]
[1776693229084,51.19,75069.02,1.0,-0.10107,5e-05,11.53307]
[1776693229108,51.19,75069.02,1.0,-0.10107,5e-05,11.53307]
[1776693229359,51.19,75069.02,1.0,-0.10107,5e-05,11.53307]
[1776693233134,51.19,75062.05,1.0,-0.10143,5e-05,11.56202]
[1776693235233,51.19,75058.73,1.0,-0.1016,5e-05,11.57576]
[1776693241273,51.18,75062.07,1.0,-0.1014,5e-05,11.56009]
[1776693243285,51.18,75065.63,1.0,-0.10121,5e-05,11.54473]
[1776693245844,51.18,75067.97,1.0,-0.10108,5e-05,11.53429]
[1776693246036,51.18,75067.97,1.0,-0.10108,5e-05,11.53429]
[1776693246400,51.18,75067.97,1.0,-0.10108,5e-05,11.53429]
[1776693247633,51.18,75059.22,1.0,-0.10154,5e-05,11.57102]
[1776693248554,51.18,75059.22,1.0,-0.10154,5e-05,11.57102]
[1776693248596,51.18,75046.47,1.0,-0.10222,5e-05,11.62537]
[1776693248788,51.18,75046.47,1.0,-0.10222,5e-05,11.62537]
[1776693249180,51.18,75046.47,1.0,-0.10222,5e-05,11.62537]
[1776693249449,51.18,75046.47,1.0,-0.10222,5e-05,11.62537]
[1776693249555,51.18,75046.47,1.0,-0.10222,5e-05,11.62537]
[1776693249610,51.18,75063.15,1.0,-0.10133,5e-05,11.55401]
[1776693249645,51.18,75063.15,1.0,-0.10133,5e-05,11.55401]
[1776693251263,51.18,75063.15,1.0,-0.10133,5e-05,11.55371]
[1776693251360,51.18,75076.29,1.0,-0.10063,5e-05,11.4974]
[1776693252336,51.18,75076.29,1.0,-0.10063,5e-05,11.4974]
[1776693252476,51.18,75076.29,1.0,-0.10063,5e-05,11.4974]
[1776693252557,51.18,75078.38,1.0,-0.10051,5e-05,11.48816]
[1776693253350,51.18,75078.38,1.0,-0.10051,5e-05,11.48816]
[1776693253634,51.17,75080.26,1.0,-0.10041,5e-05,11.47984]
[1776693254200,51.17,75080.26,1.0,-0.10041,5e-05,11.47984]
[1776693254377,51.17,75080.26,1.0,-0.1004,5e-05,11.47951]
[1776693258407,51.17,75065.92,1.0,-0.10116,5e-05,11.54007]
[1776693261550,51.17,75059.68,1.0,-0.10148,5e-05,11.56631]
[1776693262932,51.17,75058.22,1.0,-0.10156,5e-05,11.57213]
[1776693263149,51.17,75058.22,1.0,-0.10156,5e-05,11.57213]
[1776693263531,51.17,75058.22,1.0,-0.10156,5e-05,11.57213]
[1776693263808,51.17,75068.09,1.0,-0.10103,5e-05,11.52992]
[1776693267597,51.17,75076.93,1.0,-0.10056,5e-05,11.4919]
[1776693271833,51.17,75069.88,1.0,-0.1009,5e-05,11.51761]
[1776693277542,51.16,75064.79,1.0,-0.10116,5e-05,11.53846]
[1776693280190,51.16,75063.03,1.0,-0.10125,5e-05,11.54566]
[1776693283593,51.16,75044.04,1.0,-0.10225,5e-05,11.62603]
[1776693285902,51.16,75037.12,1.0,-0.10261,5e-05,11.65474]
[1776693285926,51.16,75037.12,1.0,-0.10261,5e-05,11.65474]
[1776693286613,51.16,75037.61,1.0,-0.10258,5e-05,11.65235]
[1776693287623,51.16,75037.61,1.0,-0.10258,5e-05,11.65235]
[1776693287663,51.16,75037.66,1.0,-0.10258,5e-05,11.65183]
[1776693289999,51.16,75043.35,1.0,-0.10226,5e-05,11.62665]
[1776693295683,51.15,75045.56,1.0,-0.10213,5e-05,11.61581]
[1776693300998,51.15,75055.21,1.0,-0.1016,5e-05,11.57371]
[1776693302133,51.15,75053.52,1.0,-0.10169,5e-05,11.58074]
[1776693303717,51.15,75046.29,1.0,-0.10207,5e-05,11.61113]
[1776693303873,51.15,75046.29,1.0,-0.10207,5e-05,11.61113]
[1776693303906,51.15,75046.29,1.0,-0.10207,5e-05,11.61113]
[1776693303927,51.15,75044.96,1.0,-0.10214,5e-05,11.61657]
[1776693305785,51.15,75039.19,1.0,-0.10244,5e-05,11.64096]
[1776693306349,51.15,75039.19,1.0,-0.10244,5e-05,11.64096]
[1776693306359,51.14,75037.98,1.0,-0.1025,5e-05,11.64554]
[1776693307669,51.14,75037.98,1.0,-0.1025,5e-05,11.64554]
[1776693307782,51.14,75035.25,1.0,-0.10264,5e-05,11.65689]
[1776693309448,51.14,75035.25,1.0,-0.10264,5e-05,11.65689]
[1776693311369,51.14,75035.6,1.0,-0.10262,5e-05,11.65502]
[1776693311418,51.14,75035.6,1.0,-0.10262,5e-05,11.65502]
[1776693311647,51.14,75035.6,1.0,-0.10262,5e-05,11.65502]
[1776693311701,51.14,75035.52,1.0,-0.10262,5e-05,11.65475]
[1776693312245,51.14,75035.52,1.0,-0.10262,5e-05,11.65475]
[1776693314273,51.14,75049.44,1.0,-0.10186,5e-05,11.59483]
[1776693319862,51.14,75061.68,1.0,-0.1012,5e-05,11.54144]
[1776693320939,51.14,75061.68,1.0,-0.1012,5e-05,11.54144]
[1776693324783,51.13,75066.39,1.0,-0.10094,5e-05,11.5209]
[1776693328477,51.13,75065.42,1.0,-0.10099,5e-05,11.52469]
[1776693328777,51.13,75065.72,1.0,-0.10097,5e-05,11.52318]
[1776693329286,51.13,75065.72,1.0,-0.10097,5e-05,11.52318]
[1776693329385,51.13,75050.22,1.0,-0.1018,5e-05,11.58924]
[1776693330103,51.13,75050.22,1.0,-0.1018,5e-05,11.58924]
[1776693330313,51.13,75050.22,1.0,-0.1018,5e-05,11.58924]
[1776693330407,51.13,75045.42,1.0,-0.10205,5e-05,11.60961]
[1776693331244,51.13,75045.42,1.0,-0.10205,5e-05,11.60961]
[1776693331309,51.13,75027.3,1.0,-0.10299,5e-05,11.6831]
[1776693334959,51.13,75024.27,1.0,-0.10315,5e-05,11.69554]
[1776693336494,51.13,75033.96,1.0,-0.10263,5e-05,11.65394]
[1776693336593,51.13,75041.34,1.0,-0.10222,5e-05,11.62172]
[1776693340229,51.13,75048.7,1.0,-0.10182,5e-05,11.58979]
[1776693340234,51.13,75048.7,1.0,-0.10182,5e-05,11.58979]
[1776693341132,51.13,75051.8,1.0,-0.10165,5e-05,11.5761]
[1776693342307,51.13,75058.52,1.0,-0.10129,5e-05,11.54745]
[1776693343211,51.12,75066.09,1.0,-0.10089,5e-05,11.515]
[1776693345254,51.12,75062.81,1.0,-0.10106,5e-05,11.52858]
[1776693346977,51.12,75063.41,1.0,-0.10103,5e-05,11.52589]
[1776693347047,51.12,75063.41,1.0,-0.10103,5e-05,11.52589]
[1776693348535,51.12,75073.46,1.0,-0.10049,5e-05,11.48299]
[1776693348624,51.12,75075.09,1.0,-0.1004,5e-05,11.47586]
[1776693348804,51.12,75075.09,1.0,-0.1004,5e-05,11.47586]
[1776693349112,51.12,75075.09,1.0,-0.1004,5e-05,11.47586]
[1776693350849,51.12,75079.97,1.0,-0.10015,5e-05,11.45506]
[1776693352447,51.12,75081.11,1.0,-0.10009,5e-05,11.45018]
[1776693352484,51.12,75081.11,1.0,-0.10009,5e-05,11.45018]
[1776693354956,51.12,75073.11,1.0,-0.10051,5e-05,11.48411]
[1776693354980,51.12,75073.11,1.0,-0.10051,5e-05,11.48411]
[1776693355419,51.12,75073.11,1.0,-0.10051,5e-05,11.48411]
[1776693358969,51.12,75081.62,1.0,-0.10005,5e-05,11.44766]
[1776693360232,51.12,75082.66,1.0,-0.1,5e-05,11.44323]
[1776693360950,51.12,75079.74,1.0,-0.10015,5e-05,11.45562]
[1776693361186,51.12,75079.74,1.0,-0.10015,5e-05,11.45562]
[1776693364320,51.12,75076.12,1.0,-0.10034,5e-05,11.47091]
[1776693364467,51.12,75076.12,1.0,-0.10034,5e-05,11.47091]
[1776693364526,51.12,75080.58,1.0,-0.10011,5e-05,11.45186]
[1776693366345,51.12,75087.11,1.0,-0.09976,5e-05,11.42413]
[1776693366653,51.12,75087.11,1.0,-0.09976,5e-05,11.42413]
[1776693366747,51.12,75087.11,1.0,-0.09976,5e-05,11.42413]
[1776693366691,51.12,75093.7,1.0,-0.09942,5e-05,11.39618]
[1776693367636,51.12,75116.21,1.0,-0.09824,5e-05,11.30047]
[1776693367956,51.12,75116.21,1.0,-0.09824,5e-05,11.30047]
[1776693368974,51.12,75116.21,1.0,-0.09824,5e-05,11.30047]
[1776693369917,51.12,75116.42,1.0,-0.09822,5e-05,11.29933]
[1776693373171,51.12,75104.39,1.0,-0.09884,5e-05,11.34909]
[1776693377606,51.11,75091.91,1.0,-0.09948,5e-05,11.40092]
[1776693378805,51.11,75091.11,1.0,-0.09951,5e-05,11.40365]
[1776693381214,51.11,75089.18,1.0,-0.09961,5e-05,11.41168]
[1776693382563,51.11,75086.91,1.0,-0.09973,5e-05,11.42114]
[1776693382575,51.11,75086.91,1.0,-0.09973,5e-05,11.42114]
[1776693382617,51.11,75090.79,1.0,-0.09952,5e-05,11.40429]
[1776693383324,51.11,75090.79,1.0,-0.09952,5e-05,11.40429]
[1776693383337,51.11,75090.79,1.0,-0.09952,5e-05,11.40429]
[1776693383438,51.11,75089.34,1.0,-0.09959,5e-05,11.41044]
[1776693386817,51.11,75101.83,1.0,-0.09894,5e-05,11.35772]
[1776693387311,51.11,75101.83,1.0,-0.09894,5e-05,11.35772]
[1776693388073,51.11,75101.83,1.0,-0.09894,5e-05,11.35744]
[1776693393526,51.11,75092.04,1.0,-0.09942,5e-05,11.39465]
[1776693393634,51.11,75092.04,1.0,-0.09942,5e-05,11.39465]
[1776693393660,51.11,75107.67,1.0,-0.0986,5e-05,11.32814]
[1776693396120,51.11,75116.49,1.0,-0.09814,5e-05,11.29079]
[1776693397465,51.11,75116.49,1.0,-0.09814,5e-05,11.29079]
[1776693399390,51.11,75116.64,1.0,-0.09813,5e-05,11.29018]
[1776693401591,51.11,75123.18,1.0,-0.09779,5e-05,11.26261]
[1776693402569,51.11,75127.37,1.0,-0.09758,5e-05,11.24502]
[1776693403574,51.11,75132.14,1.0,-0.09733,5e-05,11.2249]
[1776693403993,51.11,75132.08,1.0,-0.09734,5e-05,11.22533]
[1776693404026,51.11,75132.08,1.0,-0.09734,5e-05,11.22533]
[1776693404503,51.11,75132.08,1.0,-0.09734,5e-05,11.22533]
[1776693404608,51.11,75143.42,1.0,-0.09675,5e-05,11.17756]
[1776693405382,51.11,75143.42,1.0,-0.09675,5e-05,11.17756]
[1776693405748,51.11,75149.18,1.0,-0.09646,5e-05,11.1536]
[1776693408074,51.11,75156.74,1.0,-0.09608,5e-05,11.12227]
[1776693408137,51.11,75156.74,1.0,-0.09608,5e-05,11.12227]
[1776693408805,51.11,75137.42,1.0,-0.09707,5e-05,11.20355]
[1776693408993,51.11,75137.42,1.0,-0.09707,5e-05,11.20355]
[1776693409530,51.11,75137.42,1.0,-0.09707,5e-05,11.20382]
[1776693410748,51.11,75153.07,1.0,-0.09627,5e-05,11.13782]
[1776693412444,51.11,75153.07,1.0,-0.09627,5e-05,11.13782]
[1776693414064,51.11,75166.06,1.0,-0.0956,5e-05,11.08314]
[1776693417492,51.11,75180.38,1.0,-0.09488,5e-05,11.02335]
[1776693418094,51.11,75182.79,1.0,-0.09476,5e-05,11.01346]
[1776693418180,51.11,75182.79,1.0,-0.09476,5e-05,11.01346]
[1776693418261,51.11,75182.79,1.0,-0.09476,5e-05,11.01346]
[1776693418421,51.11,75182.79,1.0,-0.09476,5e-05,11.01346]
[1776693418613,51.11,75182.79,1.0,-0.09476,5e-05,11.01346]
[1776693419036,51.11,75182.79,1.0,-0.09476,5e-05,11.01346]
[1776693419615,51.11,75223.79,1.0,-0.0927,5e-05,10.84241]
[1776693420724,51.11,75223.79,1.0,-0.0927,5e-05,10.84241]
[1776693421296,51.11,75221.91,1.0,-0.0928,5e-05,10.85017]
[1776693421426,51.11,75221.91,1.0,-0.0928,5e-05,10.85017]
[1776693421467,51.11,75221.91,1.0,-0.0928,5e-05,10.85017]
[1776693421625,51.11,75221.91,1.0,-0.0928,5e-05,10.85017]
[1776693422483,51.11,75221.91,1.0,-0.0928,5e-05,10.85017]
[1776693422632,51.11,75221.94,1.0,-0.09279,5e-05,10.84994]
[1776693423933,51.11,75215.08,1.0,-0.09313,5e-05,10.87817]
[1776693425715,51.11,75216.14,1.0,-0.09307,5e-05,10.87341]
[1776693425809,51.11,75233.79,1.0,-0.09219,5e-05,10.79949]
[1776693426507,51.11,75233.79,1.0,-0.09219,5e-05,10.79949]
[1776693427530,51.11,75233.79,1.0,-0.09219,5e-05,10.79949]
[1776693429446,51.1,75233.67,1.0,-0.09219,5e-05,10.79958]
[1776693429539,51.1,75233.67,1.0,-0.09219,5e-05,10.79958]
[1776693432017,51.1,75221.07,1.0,-0.09281,5e-05,10.85118]
[1776693438026,51.1,75215.38,1.0,-0.09307,5e-05,10.8733]
[1776693438393,51.1,75215.38,1.0,-0.09307,5e-05,10.8733]
[1776693438745,51.1,75214.05,1.0,-0.09314,5e-05,10.87876]
[1776693439615,51.1,75214.05,1.0,-0.09314,5e-05,10.87876]
[1776693439756,51.1,75208.02,1.0,-0.09344,5e-05,10.90379]
[1776693439884,51.1,75208.02,1.0,-0.09344,5e-05,10.90379]
[1776693440015,51.1,75208.02,1.0,-0.09344,5e-05,10.90379]
[1776693440770,51.1,75224.11,1.0,-0.09264,5e-05,10.83682]
[1776693441773,51.1,75247.09,1.0,-0.0915,5e-05,10.74156]
[1776693442055,51.1,75247.09,1.0,-0.0915,5e-05,10.74156]
[1776693443885,51.1,75254.39,1.0,-0.09114,5e-05,10.71145]
[1776693444308,51.1,75254.0,1.0,-0.09117,5e-05,10.71338]
[1776693444792,51.1,75265.39,1.0,-0.09061,5e-05,10.66655]
[1776693445331,51.1,75265.39,1.0,-0.09061,5e-05,10.66655]
[1776693445799,51.1,75273.65,1.0,-0.09021,5e-05,10.63247]
[1776693446934,51.1,75270.27,1.0,-0.09037,5e-05,10.64645]
[1776693447025,51.1,75270.27,1.0,-0.09037,5e-05,10.64645]
[1776693447819,51.1,75274.69,1.0,-0.09016,5e-05,10.6283]
[1776693449985,51.1,75284.06,1.0,-0.08971,5e-05,10.58995]
[1776693450014,51.1,75284.06,1.0,-0.08971,5e-05,10.58995]
[1776693450836,51.1,75281.88,1.0,-0.08981,5e-05,10.59893]
[1776693450934,51.1,75281.88,1.0,-0.08981,5e-05,10.59893]
[1776693451477,51.1,75281.88,1.0,-0.08981,5e-05,10.59893]
[1776693451496,51.1,75281.88,1.0,-0.08981,5e-05,10.59893]
[1776693457546,51.1,75287.08,1.0,-0.08954,5e-05,10.57466]
[1776693459428,51.1,75283.65,1.0,-0.08971,5e-05,10.58889]
[1776693460899,51.1,75277.35,1.0,-0.09002,5e-05,10.61493]
[1776693460909,51.1,75277.61,1.0,-0.09001,5e-05,10.61392]
[1776693461562,51.1,75277.61,1.0,-0.09001,5e-05,10.61392]
[1776693461791,51.1,75277.61,1.0,-0.09001,5e-05,10.61392]
[1776693461918,51.1,75277.08,1.0,-0.09003,5e-05,10.61618]
[1776693462780,51.1,75277.08,1.0,-0.09003,5e-05,10.61618]
[1776693463531,51.1,75282.46,1.0,-0.08977,5e-05,10.5941]
[1776693467421,51.11,75286.47,1.0,-0.08958,5e-05,10.57804]
[1776693468036,51.11,75284.93,1.0,-0.08966,5e-05,10.58449]
[1776693468967,51.11,75281.35,1.0,-0.08983,5e-05,10.59933]
[1776693469398,51.11,75281.35,1.0,-0.08983,5e-05,10.59933]
[1776693469424,51.11,75281.35,1.0,-0.08983,5e-05,10.59933]
[1776693471337,51.11,75261.84,1.0,-0.09079,5e-05,10.6804]
[1776693471438,51.11,75261.84,1.0,-0.09079,5e-05,10.6804]
[1776693471703,51.11,75261.84,1.0,-0.09079,5e-05,10.6804]
[1776693471926,51.11,75258.82,1.0,-0.09094,5e-05,10.69327]
[1776693476329,51.11,75255.48,1.0,-0.09111,5e-05,10.70755]
[1776693476345,51.11,75255.48,1.0,-0.09111,5e-05,10.70755]
[1776693476356,51.11,75255.48,1.0,-0.09111,5e-05,10.70755]
[1776693476843,51.11,75258.02,1.0,-0.09099,5e-05,10.69705]
[1776693478542,51.11,75258.02,1.0,-0.09099,5e-05,10.69705]
[1776693478583,51.11,75270.92,1.0,-0.09036,5e-05,10.64436]
[1776693479120,51.11,75270.92,1.0,-0.09036,5e-05,10.64436]
[1776693480389,51.11,75269.44,1.0,-0.09044,5e-05,10.65074]
[1776693480958,51.11,75269.44,1.0,-0.09044,5e-05,10.65074]
[1776693482937,51.11,75266.96,1.0,-0.09057,5e-05,10.66146]
[1776693486020,51.12,75278.77,1.0,-0.09,5e-05,10.6139]
[1776693488683,51.12,75280.52,1.0,-0.08993,5e-05,10.60736]
[1776693488735,51.12,75280.52,1.0,-0.08993,5e-05,10.60736]
[1776693493097,51.12,75279.2,1.0,-0.09001,5e-05,10.61448]
[1776693493734,51.12,75279.2,1.0,-0.09001,5e-05,10.61448]
[1776693494644,51.12,75280.34,1.0,-0.08996,5e-05,10.6101]
[1776693495103,51.13,75281.34,1.0,-0.08991,5e-05,10.6063]
[1776693499016,51.13,75280.9,1.0,-0.08995,5e-05,10.60938]
[1776693501547,51.13,75284.99,1.0,-0.08976,5e-05,10.5932]
[1776693507237,51.14,75285.66,1.0,-0.08975,5e-05,10.59285]
[1776693508114,51.14,75285.66,1.0,-0.08975,5e-05,10.59285]
[1776693508230,51.14,75285.66,1.0,-0.08975,5e-05,10.59285]
[1776693510758,51.14,75275.78,1.0,-0.09024,5e-05,10.63414]
[1776693510807,51.14,75275.78,1.0,-0.09024,5e-05,10.63414]
[1776693510883,51.14,75276.13,1.0,-0.09023,5e-05,10.63298]
[1776693512897,51.14,75276.13,1.0,-0.0902,5e-05,10.62959]
[1776693512911,51.14,75276.13,1.0,-0.0902,5e-05,10.62959]
[1776693512964,51.14,75268.76,1.0,-0.09057,5e-05,10.66046]
[1776693513769,51.14,75268.76,1.0,-0.09057,5e-05,10.66046]
[1776693513791,51.14,75268.76,1.0,-0.09057,5e-05,10.66046]
[1776693513891,51.14,75266.28,1.0,-0.09069,5e-05,10.67069]
[1776693519358,51.15,75253.18,1.0,-0.09134,5e-05,10.72606]
[1776693524393,51.15,75247.32,1.0,-0.09165,5e-05,10.75198]
[1776693526641,51.15,75260.21,1.0,-0.09103,5e-05,10.69945]
[1776693527638,51.15,75260.21,1.0,-0.09103,5e-05,10.69945]
[1776693529086,51.15,75264.09,1.0,-0.09084,5e-05,10.68379]
[1776693529427,51.15,75264.09,1.0,-0.09084,5e-05,10.68401]
[1776693534463,51.16,75274.17,1.0,-0.09037,5e-05,10.64376]
[1776693539499,51.16,75274.63,1.0,-0.09036,5e-05,10.64312]
[1776693543717,51.16,75274.96,1.0,-0.09035,5e-05,10.64252]
[1776693549567,51.17,75276.72,1.0,-0.09029,5e-05,10.63703]
[1776693551463,51.17,75276.71,1.0,-0.09029,5e-05,10.63733]
[1776693551582,51.17,75274.77,1.0,-0.09039,5e-05,10.64557]
[1776693552472,51.17,75274.77,1.0,-0.09039,5e-05,10.64557]
[1776693556660,51.17,75260.21,1.0,-0.09111,5e-05,10.70635]
[1776693557737,51.17,75257.63,1.0,-0.09123,5e-05,10.71716]
[1776693557747,51.17,75257.63,1.0,-0.09123,5e-05,10.71716]
[1776693558558,51.17,75246.2,1.0,-0.0918,5e-05,10.76457]
[1776693558853,51.17,75245.63,1.0,-0.09183,5e-05,10.76707]
[1776693561393,51.17,75244.68,1.0,-0.09188,5e-05,10.77113]
[1776693562263,51.17,75244.68,1.0,-0.09188,5e-05,10.77119]
[1776693563228,51.17,75240.21,1.0,-0.0921,5e-05,10.78976]
[1776693564612,51.17,75244.14,1.0,-0.09191,5e-05,10.7735]
[1776693564681,51.17,75245.79,1.0,-0.09183,5e-05,10.76697]
[1776693567400,51.18,75248.71,1.0,-0.09169,5e-05,10.75552]
[1776693567701,51.18,75248.71,1.0,-0.09169,5e-05,10.75584]
[1776693568678,51.18,75248.71,1.0,-0.09169,5e-05,10.75584]
[1776693569619,51.18,75243.1,1.0,-0.09197,5e-05,10.77939]
[1776693570198,51.18,75243.1,1.0,-0.09198,5e-05,10.77971]
[1776693571622,51.18,75240.13,1.0,-0.09213,5e-05,10.7923]
[1776693572901,51.18,75236.31,1.0,-0.09229,5e-05,10.80472]
[1776693573712,51.18,75236.78,1.0,-0.09227,5e-05,10.80301]
[1776693573945,51.18,75236.78,1.0,-0.09227,5e-05,10.80301]
[1776693575075,51.18,75237.76,1.0,-0.09223,5e-05,10.79945]
[1776693577213,51.18,75239.31,1.0,-0.09216,5e-05,10.79376]
[1776693577537,51.18,75239.31,1.0,-0.09216,5e-05,10.79376]
[1776693577774,51.18,75239.31,1.0,-0.09216,5e-05,10.79376]
[1776693578780,51.18,75253.23,1.0,-0.09148,5e-05,10.73616]
[1776693583744,51.19,75257.66,1.0,-0.09127,5e-05,10.71845]
[1776693584672,51.19,75257.66,1.0,-0.09127,5e-05,10.71858]
[1776693589206,51.19,75260.35,1.0,-0.09114,5e-05,10.70808]
[1776693589360,51.19,75260.35,1.0,-0.09114,5e-05,10.70808]
[1776693589816,51.19,75260.35,1.0,-0.09114,5e-05,10.70808]
[1776693591115,51.19,75283.08,1.0,-0.09004,5e-05,10.61511]
[1776693591586,51.19,75283.08,1.0,-0.09004,5e-05,10.61511]
[1776693591822,51.19,75283.08,1.0,-0.09004,5e-05,10.61511]
[1776693592936,51.19,75282.4,1.0,-0.09007,5e-05,10.6179]
[1776693595929,51.19,75281.37,1.0,-0.09013,5e-05,10.62305]
[1776693597981,51.19,75279.81,1.0,-0.09022,5e-05,10.63006]
[1776693600047,51.2,75276.92,1.0,-0.09036,5e-05,10.64254]
[1776693600937,51.2,75270.87,1.0,-0.09067,5e-05,10.66799]
[1776693602131,51.2,75270.87,1.0,-0.09067,5e-05,10.66799]
[1776693603083,51.2,75251.32,1.0,-0.09163,5e-05,10.74916]
[1776693608996,51.2,75257.23,1.0,-0.09135,5e-05,10.7256]
[1776693609613,51.2,75257.23,1.0,-0.09135,5e-05,10.7256]
[1776693609633,51.2,75257.23,1.0,-0.09135,5e-05,10.7256]
[1776693609957,51.2,75257.23,1.0,-0.09135,5e-05,10.7256]
[1776693609977,51.2,75257.23,1.0,-0.09135,5e-05,10.7256]
[1776693615058,51.2,75250.8,1.0,-0.09167,5e-05,10.75307]
[1776693617086,51.2,75250.89,1.0,-0.09167,5e-05,10.75306]
[1776693617128,51.21,75245.94,1.0,-0.09192,5e-05,10.77391]
[1776693623098,51.21,75243.13,1.0,-0.09208,5e-05,10.78738]
[1776693623986,51.21,75243.13,1.0,-0.09208,5e-05,10.78738]
[1776693624200,51.21,75245.06,1.0,-0.09199,5e-05,10.77969]
[1776693624646,51.21,75245.06,1.0,-0.09199,5e-05,10.77969]
[1776693625003,51.21,75245.06,1.0,-0.09199,5e-05,10.77969]
[1776693625122,51.21,75232.44,1.0,-0.09262,5e-05,10.83229]
[1776693625564,51.21,75232.44,1.0,-0.09262,5e-05,10.83229]
[1776693627768,51.21,75214.4,1.0,-0.09352,5e-05,10.90773]
[1776693628003,51.21,75214.4,1.0,-0.09352,5e-05,10.90773]
[1776693629618,51.21,75220.6,1.0,-0.09321,5e-05,10.88205]
[1776693629686,51.21,75220.6,1.0,-0.09321,5e-05,10.88205]
[1776693634365,51.22,75218.76,1.0,-0.09329,5e-05,10.88669]
[1776693636166,51.22,75219.24,1.0,-0.09326,5e-05,10.88482]
[1776693641242,51.22,75219.0,1.0,-0.09329,5e-05,10.88685]
[1776693644693,51.22,75218.58,1.0,-0.09331,5e-05,10.88892]
[1776693647180,51.22,75201.99,1.0,-0.09415,5e-05,10.95838]
[1776693647714,51.22,75201.99,1.0,-0.09415,5e-05,10.95838]
[1776693647934,51.22,75187.25,1.0,-0.09489,5e-05,11.01987]
[1776693648855,51.22,75187.25,1.0,-0.09489,5e-05,11.01987]
[1776693648882,51.22,75187.25,1.0,-0.09489,5e-05,11.01987]
[1776693649137,51.22,75188.38,1.0,-0.09484,5e-05,11.01551]
[1776693649775,51.22,75166.48,1.0,-0.09595,5e-05,11.10711]
[1776693651960,51.22,75166.48,1.0,-0.09595,5e-05,11.10725]
[1776693654404,51.22,75157.31,1.0,-0.09642,5e-05,11.14568]
[1776693654422,51.22,75157.31,1.0,-0.09642,5e-05,11.14568]
[1776693654439,51.22,75157.31,1.0,-0.09642,5e-05,11.14568]
[1776693654652,51.22,75157.31,1.0,-0.09642,5e-05,11.14568]
[1776693654752,51.22,75157.31,1.0,-0.09642,5e-05,11.14568]
[1776693655234,51.22,75157.31,1.0,-0.09642,5e-05,11.14568]
[1776693654944,51.22,75153.6,1.0,-0.09661,5e-05,11.16114]
[1776693658294,51.22,75156.19,1.0,-0.09647,5e-05,11.15014]
[1776693658685,51.22,75156.19,1.0,-0.09647,5e-05,11.15014]
[1776693660742,51.22,75155.88,1.0,-0.09649,5e-05,11.15134]
[1776693662705,51.22,75156.2,1.0,-0.09647,5e-05,11.1499]
[1776693662816,51.22,75156.2,1.0,-0.09647,5e-05,11.1499]
[1776693662852,51.22,75156.2,1.0,-0.09647,5e-05,11.1499]
[1776693662899,51.22,75153.96,1.0,-0.09658,5e-05,11.15925]
[1776693663848,51.22,75153.96,1.0,-0.09658,5e-05,11.15925]
[1776693663906,51.22,75150.45,1.0,-0.09676,5e-05,11.17394]
[1776693664498,51.22,75150.45,1.0,-0.09676,5e-05,11.17394]
[1776693664577,51.22,75150.45,1.0,-0.09676,5e-05,11.17394]
[1776693664690,51.22,75150.45,1.0,-0.09676,5e-05,11.17394]
[1776693666830,51.22,75151.98,1.0,-0.09668,5e-05,11.16745]
[1776693666927,51.22,75151.99,1.0,-0.09668,5e-05,11.16718]
[1776693667332,51.22,75151.99,1.0,-0.09668,5e-05,11.16718]
[1776693668834,51.22,75151.71,1.0,-0.09669,5e-05,11.16828]
[1776693669061,51.22,75151.71,1.0,-0.09669,5e-05,11.16828]
[1776693669975,51.22,75155.24,1.0,-0.09651,5e-05,11.15338]
[1776693669993,51.22,75155.24,1.0,-0.09651,5e-05,11.15338]
[1776693670044,51.22,75133.35,1.0,-0.09764,5e-05,11.24536]
[1776693675140,51.22,75127.5,1.0,-0.09793,5e-05,11.26913]
[1776693675761,51.22,75135.82,1.0,-0.0975,5e-05,11.23391]
[1776693676786,51.22,75122.83,1.0,-0.09817,5e-05,11.28831]
[1776693678539,51.21,75110.63,1.0,-0.09879,5e-05,11.3393]
[1776693679659,51.21,75110.63,1.0,-0.09879,5e-05,11.3393]
[1776693679826,51.21,75110.63,1.0,-0.09879,5e-05,11.3393]
[1776693680074,51.21,75110.63,1.0,-0.09879,5e-05,11.3393]
[1776693680142,51.21,75111.86,1.0,-0.09873,5e-05,11.33378]
[1776693681076,51.21,75111.86,1.0,-0.09873,5e-05,11.33378]
[1776693681138,51.21,75113.11,1.0,-0.09866,5e-05,11.32818]
[1776693681546,51.21,75113.11,1.0,-0.09866,5e-05,11.32818]
[1776693683297,51.21,75111.85,1.0,-0.09872,5e-05,11.33337]
[1776693686074,51.21,75113.42,1.0,-0.09864,5e-05,11.3266]
[1776693686547,51.21,75113.99,1.0,-0.09861,5e-05,11.32413]
[1776693686843,51.21,75129.79,1.0,-0.09779,5e-05,11.25764]
[1776693689742,51.21,75128.75,1.0,-0.09784,5e-05,11.2615]
[1776693690707,51.21,75127.77,1.0,-0.09789,5e-05,11.26541]
[1776693691108,51.21,75140.74,1.0,-0.09719,5e-05,11.20684]
[1776693691697,51.21,75140.74,1.0,-0.09719,5e-05,11.20684]
[1776693694798,51.21,75144.61,1.0,-0.09698,5e-05,11.19008]
[1776693695171,51.21,75144.61,1.0,-0.09698,5e-05,11.19008]
[1776693697078,51.21,75141.09,1.0,-0.09716,5e-05,11.20468]
[1776693697088,51.21,75141.09,1.0,-0.09716,5e-05,11.20468]
[1776693697693,51.21,75132.76,1.0,-0.09759,5e-05,11.23961]
[1776693699032,51.21,75139.91,1.0,-0.09722,5e-05,11.20933]
[1776693699035,51.21,75139.91,1.0,-0.09722,5e-05,11.20933]
[1776693699289,51.21,75148.05,1.0,-0.0968,5e-05,11.17493]
[1776693699993,51.21,75151.87,1.0,-0.0966,5e-05,11.15875]
[1776693702752,51.21,75155.45,1.0,-0.09641,5e-05,11.14358]
[1776693707759,51.2,75154.69,1.0,-0.09645,5e-05,11.14657]
[1776693707836,51.2,75170.42,1.0,-0.09565,5e-05,11.08058]
[1776693710015,51.2,75172.11,1.0,-0.09556,5e-05,11.07353]
[1776693711314,51.21,75172.34,1.0,-0.09555,5e-05,11.0727]
[1776693711823,51.21,75172.34,1.0,-0.09555,5e-05,11.0727]
[1776693713547,51.21,75170.58,1.0,-0.09564,5e-05,11.0802]
[1776693715922,51.21,75168.4,1.0,-0.09576,5e-05,11.08947]
[1776693716877,51.21,75170.53,1.0,-0.09565,5e-05,11.0806]
[1776693717215,51.21,75170.53,1.0,-0.09565,5e-05,11.0806]
[1776693717277,51.21,75184.16,1.0,-0.09496,5e-05,11.02363]
[1776693717346,51.21,75184.16,1.0,-0.09496,5e-05,11.02363]
[1776693718239,51.21,75184.16,1.0,-0.09496,5e-05,11.02363]
[1776693721444,51.21,75183.84,1.0,-0.09498,5e-05,11.02544]
[1776693721618,51.21,75183.84,1.0,-0.09498,5e-05,11.02544]
[1776693723486,51.21,75177.42,1.0,-0.09531,5e-05,11.05258]
[1776693726454,51.21,75166.85,1.0,-0.09585,5e-05,11.09709]
[1776693728096,51.21,75145.51,1.0,-0.09694,5e-05,11.18671]
[1776693728463,51.21,75145.51,1.0,-0.09694,5e-05,11.18671]
[1776693728883,51.21,75145.51,1.0,-0.09694,5e-05,11.18672]
[1776693729492,51.21,75145.51,1.0,-0.09694,5e-05,11.18672]
[1776693729626,51.21,75145.51,1.0,-0.09694,5e-05,11.18672]
[1776693729764,51.21,75145.51,1.0,-0.09694,5e-05,11.18672]
[1776693729958,51.21,75145.51,1.0,-0.09694,5e-05,11.18672]
[1776693730143,51.21,75145.51,1.0,-0.09694,5e-05,11.18672]
[1776693730148,51.21,75132.68,1.0,-0.0976,5e-05,11.2406]
[1776693732636,51.21,75129.27,1.0,-0.09777,5e-05,11.2547]
[1776693737816,51.21,75121.29,1.0,-0.09817,5e-05,11.28733]
[1776693743989,51.2,75120.5,1.0,-0.09819,5e-05,11.28866]
[1776693744863,51.2,75120.5,1.0,-0.09819,5e-05,11.28866]
[1776693745944,51.2,75116.09,1.0,-0.09842,5e-05,11.30701]
[1776693746481,51.2,75112.98,1.0,-0.09857,5e-05,11.31984]
[1776693746527,51.2,75112.98,1.0,-0.09857,5e-05,11.31984]
[1776693750441,51.19,75113.09,1.0,-0.09855,5e-05,11.31809]
[1776693755199,51.19,75114.96,1.0,-0.09842,5e-05,11.30529]
[1776693755246,51.19,75114.96,1.0,-0.09842,5e-05,11.30529]
[1776693760428,51.19,75104.62,1.0,-0.09893,5e-05,11.34726]
[1776693761470,51.19,75110.72,1.0,-0.09861,5e-05,11.32111]
[1776693762855,51.18,75109.77,1.0,-0.09866,5e-05,11.32482]
[1776693763607,51.18,75105.63,1.0,-0.09887,5e-05,11.342]
[1776693763946,51.18,75105.63,1.0,-0.09887,5e-05,11.342]
[1776693768279,51.18,75118.77,1.0,-0.09817,5e-05,11.28531]
[1776693769733,51.18,75115.26,1.0,-0.09835,5e-05,11.29961]
[1776693770219,51.18,75115.26,1.0,-0.09835,5e-05,11.29961]
[1776693770397,51.18,75125.9,1.0,-0.09779,5e-05,11.25444]
[1776693770408,51.18,75125.9,1.0,-0.09779,5e-05,11.25444]
[1776693773837,51.18,75136.55,1.0,-0.09724,5e-05,11.20898]
[1776693773856,51.18,75136.55,1.0,-0.09724,5e-05,11.20898]
[1776693774227,51.18,75135.45,1.0,-0.09729,5e-05,11.21349]
[1776693775235,51.18,75149.56,1.0,-0.09656,5e-05,11.15414]
[1776693776647,51.17,75158.06,1.0,-0.09612,5e-05,11.1178]
[1776693777242,51.17,75158.23,1.0,-0.09611,5e-05,11.11686]
[1776693777711,51.17,75158.23,1.0,-0.09611,5e-05,11.11686]
[1776693779254,51.17,75174.39,1.0,-0.09528,5e-05,11.04877]
[1776693781079,51.17,75178.58,1.0,-0.09507,5e-05,11.0309]
[1776693782214,51.17,75186.29,1.0,-0.09467,5e-05,10.99838]
[1776693782819,51.17,75190.51,1.0,-0.09446,5e-05,10.9805]
[1776693783905,51.17,75183.27,1.0,-0.09482,5e-05,11.01044]
[1776693784187,51.17,75183.27,1.0,-0.09482,5e-05,11.01044]
[1776693784199,51.17,75183.27,1.0,-0.09482,5e-05,11.01044]
[1776693784895,51.17,75184.47,1.0,-0.09476,5e-05,11.00542]
[1776693785346,51.17,75184.47,1.0,-0.09476,5e-05,11.00542]
[1776693786937,51.17,75180.62,1.0,-0.09494,5e-05,11.0206]
[1776693787076,51.17,75180.62,1.0,-0.09494,5e-05,11.0206]
[1776693787835,51.17,75174.76,1.0,-0.09524,5e-05,11.04525]
[1776693790766,51.17,75184.72,1.0,-0.09473,5e-05,11.00297]
[1776693790823,51.17,75184.72,1.0,-0.09473,5e-05,11.00297]
[1776693792716,51.16,75184.8,1.0,-0.09472,5e-05,11.00206]
[1776693793058,51.16,75184.8,1.0,-0.09472,5e-05,11.00206]
[1776693793355,51.16,75188.97,1.0,-0.09451,5e-05,10.98438]
[1776693794248,51.16,75188.97,1.0,-0.09451,5e-05,10.98438]
[1776693794361,51.16,75198.27,1.0,-0.09404,5e-05,10.94537]
[1776693797380,51.16,75214.26,1.0,-0.09323,5e-05,10.87841]
[1776693798830,51.16,75216.29,1.0,-0.09313,5e-05,10.86989]
[1776693799301,51.16,75216.29,1.0,-0.09313,5e-05,10.86989]
[1776693802961,51.16,75208.68,1.0,-0.0935,5e-05,10.90123]
[1776693803306,51.16,75208.68,1.0,-0.0935,5e-05,10.90123]
[1776693803388,51.16,75211.49,1.0,-0.09336,5e-05,10.88928]
[1776693803440,51.16,75211.49,1.0,-0.09336,5e-05,10.88928]
[1776693804087,51.16,75210.72,1.0,-0.0934,5e-05,10.89248]
[1776693804488,51.16,75210.72,1.0,-0.0934,5e-05,10.89248]
[1776693806498,51.16,75198.7,1.0,-0.094,5e-05,10.94204]
[1776693807009,51.16,75184.9,1.0,-0.09469,5e-05,10.99965]
[1776693810251,51.16,75179.4,1.0,-0.09498,5e-05,11.02318]
[1776693811709,51.16,75178.61,1.0,-0.09502,5e-05,11.02664]
[1776693811833,51.16,75178.61,1.0,-0.09502,5e-05,11.02664]
[1776693813100,51.16,75184.34,1.0,-0.0947,5e-05,10.99893]
[1776693813532,51.16,75176.91,1.0,-0.09508,5e-05,11.02996]
[1776693814196,51.16,75168.15,1.0,-0.09552,5e-05,11.06679]
[1776693814628,51.16,75149.02,1.0,-0.0965,5e-05,11.14715]
[1776693815700,51.16,75149.02,1.0,-0.0965,5e-05,11.14715]
[1776693816297,51.16,75149.02,1.0,-0.0965,5e-05,11.14715]
[1776693816310,51.16,75149.02,1.0,-0.0965,5e-05,11.14715]
[1776693816333,51.16,75137.61,1.0,-0.09708,5e-05,11.195]
[1776693816948,51.16,75137.61,1.0,-0.09708,5e-05,11.195]
[1776693817010,51.16,75136.94,1.0,-0.09712,5e-05,11.19782]
[1776693818145,51.16,75136.94,1.0,-0.09712,5e-05,11.19782]
[1776693818171,51.16,75136.94,1.0,-0.09712,5e-05,11.19782]
[1776693818229,51.16,75140.71,1.0,-0.09692,5e-05,11.18186]
[1776693820010,51.16,75152.77,1.0,-0.0963,5e-05,11.1311]
[1776693820790,51.16,75152.77,1.0,-0.0963,5e-05,11.1311]
[1776693820853,51.16,75152.77,1.0,-0.0963,5e-05,11.1311]
[1776693822206,51.16,75154.81,1.0,-0.0962,5e-05,11.12254]
[1776693825287,51.16,75163.24,1.0,-0.09577,5e-05,11.08711]
[1776693825669,51.16,75161.73,1.0,-0.09585,5e-05,11.09351]
[1776693827930,51.16,75171.31,1.0,-0.09536,5e-05,11.05331]
[1776693828028,51.16,75184.34,1.0,-0.0947,5e-05,10.99871]
[1776693829207,51.16,75184.34,1.0,-0.0947,5e-05,10.99871]
[1776693829258,51.16,75184.34,1.0,-0.0947,5e-05,10.99871]
[1776693829307,51.16,75187.83,1.0,-0.09452,5e-05,10.98359]
[1776693834650,51.15,75181.88,1.0,-0.0948,5e-05,11.00725]
[1776693835502,51.15,75181.88,1.0,-0.0948,5e-05,11.00725]
[1776693835659,51.15,75181.88,1.0,-0.0948,5e-05,11.00725]
[1776693836061,51.15,75181.88,1.0,-0.0948,5e-05,11.00725]
[1776693836162,51.15,75175.82,1.0,-0.09511,5e-05,11.03232]
[1776693836986,51.15,75175.82,1.0,-0.09511,5e-05,11.03232]
[1776693836995,51.15,75175.82,1.0,-0.09511,5e-05,11.03232]
[1776693837155,51.15,75175.82,1.0,-0.09511,5e-05,11.03232]
[1776693838595,51.15,75172.49,1.0,-0.09527,5e-05,11.04611]
[1776693839206,51.15,75172.49,1.0,-0.09527,5e-05,11.04611]
[1776693839302,51.15,75179.81,1.0,-0.09489,5e-05,11.0149]
[1776693839565,51.15,75179.81,1.0,-0.09489,5e-05,11.0149]
[1776693839701,51.15,75179.81,1.0,-0.09489,5e-05,11.0149]
[1776693839793,51.15,75176.41,1.0,-0.09507,5e-05,11.02912]
[1776693845014,51.15,75165.4,1.0,-0.09563,5e-05,11.07527]
[1776693845436,51.15,75165.4,1.0,-0.09563,5e-05,11.07527]
[1776693847896,51.15,75173.68,1.0,-0.09521,5e-05,11.04071]
[1776693849460,51.15,75171.36,1.0,-0.09532,5e-05,11.04999]
[1776693851474,51.15,75174.1,1.0,-0.09517,5e-05,11.03784]
[1776693852572,51.15,75172.45,1.0,-0.09525,5e-05,11.04442]
[1776693856374,51.15,75162.64,1.0,-0.09574,5e-05,11.08485]
[1776693858641,51.15,75160.24,1.0,-0.09587,5e-05,11.09499]
[1776693865467,51.14,75160.17,1.0,-0.09586,5e-05,11.09432]
[1776693865764,51.14,75159.98,1.0,-0.09587,5e-05,11.09494]
[1776693866044,51.14,75159.98,1.0,-0.09587,5e-05,11.09494]
[1776693867241,51.14,75167.94,1.0,-0.09546,5e-05,11.06139]
[1776693867368,51.14,75167.94,1.0,-0.09546,5e-05,11.06139]
[1776693867403,51.14,75174.95,1.0,-0.0951,5e-05,11.03162]
[1776693868001,51.14,75174.95,1.0,-0.0951,5e-05,11.03162]
[1776693868110,51.14,75174.95,1.0,-0.0951,5e-05,11.03162]
[1776693868148,51.14,75186.84,1.0,-0.09449,5e-05,10.98153]
[1776693868938,51.14,75186.84,1.0,-0.09449,5e-05,10.98153]
[1776693871652,51.14,75174.44,1.0,-0.09511,5e-05,11.03252]
[1776693873086,51.14,75178.86,1.0,-0.09486,5e-05,11.00999]
[1776693874820,51.14,75174.09,1.0,-0.09509,5e-05,11.02935]
[1776693877176,51.13,75168.02,1.0,-0.09539,5e-05,11.05409]
[1776693877820,51.13,75167.98,1.0,-0.09539,5e-05,11.05414]
[1776693878568,51.13,75162.82,1.0,-0.09565,5e-05,11.07543]
[1776693878573,51.13,75162.82,1.0,-0.09565,5e-05,11.07543]
[1776693880898,51.13,75160.68,1.0,-0.09575,5e-05,11.08392]
[1776693880924,51.13,75160.68,1.0,-0.09575,5e-05,11.08392]
[1776693881324,51.13,75160.68,1.0,-0.09575,5e-05,11.08392]
[1776693881849,51.13,75156.68,1.0,-0.09595,5e-05,11.10055]
[1776693882028,51.13,75141.86,1.0,-0.09671,5e-05,11.16283]
[1776693884221,51.13,75141.86,1.0,-0.09671,5e-05,11.16277]
[1776693884917,51.13,75143.2,1.0,-0.09664,5e-05,11.15711]
[1776693891167,51.13,75142.48,1.0,-0.09668,5e-05,11.16012]
[1776693896174,51.13,75139.95,1.0,-0.09681,5e-05,11.17067]
[1776693896902,51.13,75146.64,1.0,-0.09647,5e-05,11.14248]
[1776693897572,51.13,75146.64,1.0,-0.09647,5e-05,11.14245]
[1776693899343,51.13,75169.67,1.0,-0.09528,5e-05,11.04535]
[1776693899943,51.13,75169.67,1.0,-0.09528,5e-05,11.04535]
[1776693900106,51.13,75169.67,1.0,-0.09528,5e-05,11.04535]
[1776693902269,51.13,75177.84,1.0,-0.09487,5e-05,11.01072]
[1776693902288,51.13,75190.8,1.0,-0.0942,5e-05,10.95594]
[1776693908182,51.12,75193.89,1.0,-0.09403,5e-05,10.94187]
[1776693908820,51.12,75193.89,1.0,-0.09403,5e-05,10.94187]
[1776693908884,51.12,75193.89,1.0,-0.09403,5e-05,10.94187]
[1776693909419,51.12,75185.02,1.0,-0.09448,5e-05,10.97892]
[1776693910782,51.12,75187.1,1.0,-0.09437,5e-05,10.97004]
[1776693911204,51.12,75187.1,1.0,-0.09437,5e-05,10.9696]
[1776693912175,51.12,75187.1,1.0,-0.09437,5e-05,10.9696]
[1776693912221,51.12,75196.91,1.0,-0.09387,5e-05,10.92849]
[1776693914233,51.12,75216.99,1.0,-0.09287,5e-05,10.84475]
[1776693915039,51.12,75216.99,1.0,-0.09287,5e-05,10.84475]
[1776693915063,51.12,75216.99,1.0,-0.09287,5e-05,10.84475]
[1776693917893,51.12,75222.19,1.0,-0.09261,5e-05,10.82308]
[1776693919641,51.12,75215.31,1.0,-0.09295,5e-05,10.85165]
[1776693922332,51.12,75215.59,1.0,-0.09294,5e-05,10.85041]
[1776693922991,51.12,75219.58,1.0,-0.09274,5e-05,10.83375]
[1776693924448,51.12,75219.58,1.0,-0.09274,5e-05,10.83373]
[1776693924626,51.12,75219.95,1.0,-0.09272,5e-05,10.83217]
[1776693924743,51.12,75219.95,1.0,-0.09272,5e-05,10.83217]
[1776693925236,51.12,75219.95,1.0,-0.09272,5e-05,10.83217]
[1776693925437,51.12,75219.95,1.0,-0.09272,5e-05,10.83217]
[1776693925508,51.12,75236.31,1.0,-0.09191,5e-05,10.76426]
[1776693925579,51.12,75236.31,1.0,-0.09191,5e-05,10.76426]
[1776693925654,51.12,75236.31,1.0,-0.09191,5e-05,10.76426]
[1776693925824,51.12,75236.31,1.0,-0.09191,5e-05,10.76426]
[1776693925910,51.12,75236.31,1.0,-0.09191,5e-05,10.76426]
[1776693926052,51.12,75236.31,1.0,-0.09191,5e-05,10.76426]
[1776693926098,51.12,75236.31,1.0,-0.09191,5e-05,10.76426]
[1776693926131,51.12,75236.31,1.0,-0.09191,5e-05,10.76426]
[1776693926468,51.12,75246.13,1.0,-0.09142,5e-05,10.7239]
[1776693928337,51.12,75257.97,1.0,-0.09085,5e-05,10.67533]
[1776693929046,51.12,75257.97,1.0,-0.09085,5e-05,10.67533]
[1776693929098,51.12,75257.97,1.0,-0.09085,5e-05,10.67533]
[1776693929342,51.12,75266.13,1.0,-0.09046,5e-05,10.64261]
[1776693930276,51.12,75266.13,1.0,-0.09046,5e-05,10.64261]
[1776693930278,51.12,75266.13,1.0,-0.09046,5e-05,10.64261]
[1776693930351,51.12,75266.13,1.0,-0.09046,5e-05,10.64261]
[1776693930359,51.12,75267.99,1.0,-0.09037,5e-05,10.6352]
[1776693931477,51.12,75267.99,1.0,-0.09037,5e-05,10.6352]
[1776693931601,51.13,75267.99,1.0,-0.09035,5e-05,10.6318]
[1776693932470,51.13,75260.28,1.0,-0.09073,5e-05,10.66388]
[1776693932777,51.13,75260.28,1.0,-0.09073,5e-05,10.66388]
[1776693932830,51.13,75260.28,1.0,-0.09073,5e-05,10.66388]
[1776693933372,51.13,75260.28,1.0,-0.09073,5e-05,10.66411]
[1776693934026,51.13,75260.28,1.0,-0.09073,5e-05,10.66411]
[1776693934028,51.13,75260.28,1.0,-0.09073,5e-05,10.66411]
[1776693934075,51.13,75260.28,1.0,-0.09073,5e-05,10.66411]
[1776693934378,51.13,75255.56,1.0,-0.09096,5e-05,10.68381]
[1776693935237,51.13,75255.56,1.0,-0.09096,5e-05,10.68381]
[1776693935291,51.13,75255.56,1.0,-0.09096,5e-05,10.68381]
[1776693935386,51.13,75254.18,1.0,-0.09103,5e-05,10.68971]
[1776693936353,51.13,75254.18,1.0,-0.09103,5e-05,10.68971]
[1776693936410,51.13,75254.18,1.0,-0.09103,5e-05,10.68971]
[1776693936497,51.13,75249.75,1.0,-0.09126,5e-05,10.70844]
[1776693937545,51.13,75249.75,1.0,-0.09126,5e-05,10.70844]
[1776693937615,51.13,75249.75,1.0,-0.09126,5e-05,10.70885]
[1776693938406,51.13,75248.57,1.0,-0.09132,5e-05,10.71412]
[1776693938652,51.13,75248.57,1.0,-0.09132,5e-05,10.71412]
[1776693938710,51.13,75248.57,1.0,-0.09132,5e-05,10.71412]
[1776693939414,51.13,75237.55,1.0,-0.09187,5e-05,10.76007]
[1776693939769,51.13,75237.55,1.0,-0.09187,5e-05,10.76007]
[1776693939780,51.13,75237.55,1.0,-0.09187,5e-05,10.76007]
[1776693939839,51.13,75237.55,1.0,-0.09187,5e-05,10.76007]
[1776693940421,51.13,75237.26,1.0,-0.09189,5e-05,10.76159]
[1776693941320,51.13,75237.26,1.0,-0.09189,5e-05,10.76159]
[1776693941383,51.13,75237.26,1.0,-0.09189,5e-05,10.76159]
[1776693941435,51.13,75237.35,1.0,-0.09189,5e-05,10.76154]
[1776693942142,51.13,75237.35,1.0,-0.09189,5e-05,10.76154]
[1776693942214,51.13,75237.35,1.0,-0.09189,5e-05,10.76154]
[1776693942241,51.13,75237.35,1.0,-0.09189,5e-05,10.76154]
[1776693942304,51.13,75237.35,1.0,-0.09189,5e-05,10.76154]
[1776693942442,51.13,75239.27,1.0,-0.0918,5e-05,10.75391]
[1776693944456,51.14,75253.28,1.0,-0.09111,5e-05,10.69625]
[1776693949152,51.14,75246.5,1.0,-0.09146,5e-05,10.72557]
[1776693949216,51.14,75246.5,1.0,-0.09146,5e-05,10.72557]
[1776693949491,51.14,75240.57,1.0,-0.09176,5e-05,10.75045]
[1776693950200,51.14,75240.57,1.0,-0.09176,5e-05,10.75045]
[1776693950216,51.14,75240.57,1.0,-0.09176,5e-05,10.75045]
[1776693950226,51.14,75240.57,1.0,-0.09176,5e-05,10.75045]
[1776693950242,51.14,75240.57,1.0,-0.09176,5e-05,10.75045]
[1776693950313,51.14,75240.57,1.0,-0.09176,5e-05,10.75045]
[1776693950498,51.14,75238.03,1.0,-0.09188,5e-05,10.76128]
[1776693955534,51.14,75238.53,1.0,-0.09187,5e-05,10.7604]
[1776693956541,51.15,75236.28,1.0,-0.09199,5e-05,10.7703]
[1776693958896,51.15,75236.44,1.0,-0.09199,5e-05,10.77017]
[1776693959536,51.15,75236.44,1.0,-0.09199,5e-05,10.77017]
[1776693959544,51.15,75236.44,1.0,-0.09199,5e-05,10.77017]
[1776693959564,51.15,75243.0,1.0,-0.09167,5e-05,10.74327]
[1776693960645,51.15,75243.36,1.0,-0.09165,5e-05,10.74209]
[1776693961576,51.15,75249.19,1.0,-0.09137,5e-05,10.71831]
[1776693965296,51.15,75258.21,1.0,-0.09094,5e-05,10.68219]
[1776693965380,51.15,75258.21,1.0,-0.09094,5e-05,10.68219]
[1776693965604,51.15,75253.68,1.0,-0.09117,5e-05,10.70127]
[1776693967618,51.16,75240.83,1.0,-0.09181,5e-05,10.75503]
[1776693967748,51.16,75240.83,1.0,-0.09181,5e-05,10.75503]
[1776693967773,51.16,75240.83,1.0,-0.09181,5e-05,10.75503]
[1776693967824,51.16,75240.83,1.0,-0.09181,5e-05,10.75503]
[1776693967856,51.16,75240.83,1.0,-0.09181,5e-05,10.75503]
[1776693968642,51.16,75238.86,1.0,-0.09191,5e-05,10.76347]
[1776693968994,51.16,75238.86,1.0,-0.09191,5e-05,10.76347]
[1776693969017,51.16,75238.86,1.0,-0.09191,5e-05,10.76347]
[1776693969118,51.16,75238.86,1.0,-0.09191,5e-05,10.76347]
[1776693969632,51.16,75239.31,1.0,-0.09189,5e-05,10.7619]
[1776693971765,51.16,75233.47,1.0,-0.09218,5e-05,10.78662]
[1776693971959,51.16,75233.47,1.0,-0.09218,5e-05,10.78662]
[1776693972036,51.16,75233.47,1.0,-0.09218,5e-05,10.78662]
[1776693972085,51.16,75231.83,1.0,-0.09227,5e-05,10.79342]
[1776693975803,51.16,75228.87,1.0,-0.09242,5e-05,10.80638]
[1776693976463,51.16,75229.01,1.0,-0.09242,5e-05,10.80625]
[1776693977541,51.16,75229.01,1.0,-0.09242,5e-05,10.80625]
[1776693977557,51.16,75227.37,1.0,-0.0925,5e-05,10.81327]
[1776693977812,51.16,75227.37,1.0,-0.0925,5e-05,10.81327]
[1776693978283,51.16,75227.37,1.0,-0.0925,5e-05,10.81327]
[1776693979805,51.16,75243.21,1.0,-0.09172,5e-05,10.74788]
[1776693980367,51.17,75246.79,1.0,-0.09155,5e-05,10.73373]
[1776693983925,51.18,75244.74,1.0,-0.0917,5e-05,10.74587]
[1776693984164,51.18,75244.74,1.0,-0.0917,5e-05,10.74587]
[1776693984617,51.18,75244.74,1.0,-0.0917,5e-05,10.74587]
[1776693984647,51.19,75241.77,1.0,-0.09191,5e-05,10.76401]
[1776693984702,51.19,75241.77,1.0,-0.09191,5e-05,10.76401]
[1776693985587,51.2,75249.52,1.0,-0.09157,5e-05,10.73523]
[1776693985928,51.2,75249.52,1.0,-0.09157,5e-05,10.73523]
[1776693985948,51.2,75249.52,1.0,-0.09157,5e-05,10.73523]
[1776693986017,51.2,75249.52,1.0,-0.09157,5e-05,10.73523]
[1776693986048,51.2,75249.52,1.0,-0.09157,5e-05,10.73523]
[1776693989969,51.22,75258.77,1.0,-0.09121,5e-05,10.70559]
[1776693989986,51.22,75258.77,1.0,-0.09121,5e-05,10.70559]
[1776693990040,51.22,75258.77,1.0,-0.09121,5e-05,10.70559]
[1776693990089,51.23,75258.16,1.0,-0.09125,5e-05,10.7094]
[1776693991395,51.23,75258.16,1.0,-0.09125,5e-05,10.7094]
[1776693991457,51.23,75258.16,1.0,-0.09125,5e-05,10.7094]
[1776693991971,51.24,75257.87,1.0,-0.09127,5e-05,10.70943]
[1776693992145,51.24,75257.87,1.0,-0.09127,5e-05,10.70943]
[1776693992184,51.24,75257.91,1.0,-0.09128,5e-05,10.71051]
[1776693994035,51.24,75257.91,1.0,-0.09128,5e-05,10.71051]
[1776693994056,51.24,75262.05,1.0,-0.0911,5e-05,10.69496]
[1776693995758,51.25,75262.05,1.0,-0.09111,5e-05,10.69647]
[1776693996153,51.25,75262.05,1.0,-0.09111,5e-05,10.69647]
[1776693996324,51.25,75262.05,1.0,-0.09111,5e-05,10.69647]
[1776693996380,51.25,75262.05,1.0,-0.09111,5e-05,10.69647]
[1776693996550,51.25,75262.05,1.0,-0.09111,5e-05,10.69647]
[1776693996556,51.25,75262.05,1.0,-0.09111,5e-05,10.69647]
[1776693996616,51.25,75270.82,1.0,-0.0907,5e-05,10.66183]
[1776693996863,51.25,75270.82,1.0,-0.0907,5e-05,10.66183]
[1776693996935,51.25,75277.49,1.0,-0.09038,5e-05,10.63438]
[1776693999330,51.26,75277.49,1.0,-0.09043,5e-05,10.63865]
[1776693999411,51.26,75277.49,1.0,-0.09043,5e-05,10.63865]
[1776693999512,51.26,75284.58,1.0,-0.09008,5e-05,10.60953]
[1776694000340,51.26,75284.58,1.0,-0.09008,5e-05,10.60953]
[1776694000403,51.26,75284.58,1.0,-0.09008,5e-05,10.60953]
[1776694000532,51.26,75289.65,1.0,-0.08984,5e-05,10.58876]
[1776694001497,51.26,75289.65,1.0,-0.08984,5e-05,10.58876]
[1776694001537,51.26,75289.65,1.0,-0.08984,5e-05,10.58876]
[1776694001638,51.26,75290.54,1.0,-0.08979,5e-05,10.58516]
[1776694002607,51.26,75290.54,1.0,-0.08979,5e-05,10.58516]
[1776694002649,51.26,75290.54,1.0,-0.08979,5e-05,10.58516]
[1776694002626,51.26,75291.11,1.0,-0.08977,5e-05,10.58288]
[1776694003753,51.26,75291.11,1.0,-0.08977,5e-05,10.58288]
[1776694003760,51.26,75291.11,1.0,-0.08977,5e-05,10.58288]
[1776694003815,51.26,75291.11,1.0,-0.08977,5e-05,10.58288]
[1776694003872,51.26,75289.46,1.0,-0.08985,5e-05,10.5897]
[1776694004962,51.26,75289.46,1.0,-0.08985,5e-05,10.5897]
[1776694005039,51.26,75289.46,1.0,-0.08985,5e-05,10.5897]
[1776694005144,51.26,75290.54,1.0,-0.0898,5e-05,10.58529]
[1776694005851,51.26,75290.54,1.0,-0.0898,5e-05,10.58529]
[1776694006086,51.26,75290.54,1.0,-0.0898,5e-05,10.58529]
[1776694006126,51.26,75290.54,1.0,-0.0898,5e-05,10.58529]
[1776694006155,51.26,75290.54,1.0,-0.0898,5e-05,10.58529]
[1776694006165,51.26,75301.62,1.0,-0.08926,5e-05,10.53993]
[1776694007224,51.26,75301.62,1.0,-0.08926,5e-05,10.53993]
[1776694007296,51.26,75301.62,1.0,-0.08926,5e-05,10.53993]
[1776694007306,51.26,75305.98,1.0,-0.08905,5e-05,10.52235]
[1776694008145,51.26,75305.98,1.0,-0.08905,5e-05,10.52235]
[1776694008208,51.26,75305.98,1.0,-0.08905,5e-05,10.52235]
[1776694008417,51.26,75305.98,1.0,-0.08905,5e-05,10.52235]
[1776694008467,51.26,75305.98,1.0,-0.08905,5e-05,10.52235]
[1776694008484,51.27,75306.93,1.0,-0.08901,5e-05,10.51861]
[1776694012294,51.27,75303.03,1.0,-0.0892,5e-05,10.53487]
[1776694012385,51.27,75303.03,1.0,-0.0892,5e-05,10.53487]
[1776694012520,51.27,75303.03,1.0,-0.0892,5e-05,10.53487]
[1776694012609,51.27,75303.03,1.0,-0.0892,5e-05,10.53487]
[1776694013776,51.27,75288.82,1.0,-0.08991,5e-05,10.59495]
[1776694014172,51.27,75288.82,1.0,-0.08991,5e-05,10.59495]
[1776694014219,51.27,75288.82,1.0,-0.08991,5e-05,10.59495]
[1776694014661,51.27,75284.82,1.0,-0.09011,5e-05,10.61189]
[1776694015073,51.27,75284.82,1.0,-0.09011,5e-05,10.61189]
[1776694015170,51.27,75284.14,1.0,-0.09014,5e-05,10.61468]
[1776694016264,51.27,75284.14,1.0,-0.09014,5e-05,10.61468]
[1776694016323,51.27,75284.14,1.0,-0.09014,5e-05,10.61468]
[1776694016371,51.27,75284.14,1.0,-0.09014,5e-05,10.61468]
[1776694016414,51.27,75283.91,1.0,-0.09015,5e-05,10.61581]
[1776694018249,51.27,75283.91,1.0,-0.09015,5e-05,10.61581]
[1776694018614,51.27,75283.02,1.0,-0.0902,5e-05,10.61949]
[1776694022608,51.27,75265.19,1.0,-0.09107,5e-05,10.69295]
[1776694025464,51.27,75262.64,1.0,-0.09119,5e-05,10.70322]
[1776694025476,51.27,75262.64,1.0,-0.09119,5e-05,10.70322]
[1776694025535,51.27,75262.64,1.0,-0.09119,5e-05,10.70322]
[1776694025562,51.27,75262.64,1.0,-0.09119,5e-05,10.70322]
[1776694025595,51.27,75262.64,1.0,-0.09119,5e-05,10.70322]
[1776694025613,51.27,75262.55,1.0,-0.09119,5e-05,10.70346]
[1776694027199,51.27,75249.96,1.0,-0.09181,5e-05,10.75554]
[1776694032299,51.28,75252.51,1.0,-0.0917,5e-05,10.74597]
[1776694035417,51.27,75265.09,1.0,-0.09107,5e-05,10.69334]
[1776694035992,51.27,75259.23,1.0,-0.09135,5e-05,10.71698]
[1776694037597,51.27,75259.23,1.0,-0.09135,5e-05,10.71698]
[1776694038570,51.27,75267.88,1.0,-0.09092,5e-05,10.68053]
[1776694038622,51.27,75267.88,1.0,-0.09092,5e-05,10.68053]
[1776694038637,51.27,75271.17,1.0,-0.09076,5e-05,10.66662]
[1776694038793,51.27,75271.17,1.0,-0.09076,5e-05,10.66662]
[1776694038886,51.27,75271.17,1.0,-0.09076,5e-05,10.66662]
[1776694039120,51.27,75271.17,1.0,-0.09076,5e-05,10.66662]
[1776694040541,51.27,75271.17,1.0,-0.09076,5e-05,10.66662]
[1776694040591,51.27,75271.17,1.0,-0.09076,5e-05,10.66662]
[1776694040612,51.27,75272.96,1.0,-0.09066,5e-05,10.6586]
[1776694042581,51.27,75272.96,1.0,-0.09066,5e-05,10.6586]
[1776694043052,51.27,75277.89,1.0,-0.09041,5e-05,10.63769]
[1776694047099,51.26,75273.68,1.0,-0.09061,5e-05,10.65411]
[1776694047641,51.26,75267.58,1.0,-0.09091,5e-05,10.67909]
[1776694047882,51.26,75267.58,1.0,-0.09091,5e-05,10.67909]
[1776694048003,51.26,75267.58,1.0,-0.09091,5e-05,10.67909]
[1776694048655,51.26,75267.58,1.0,-0.09091,5e-05,10.67909]
[1776694048661,51.26,75270.18,1.0,-0.09078,5e-05,10.66828]
[1776694049203,51.26,75270.18,1.0,-0.09078,5e-05,10.66828]
[1776694052349,51.26,75277.78,1.0,-0.09037,5e-05,10.63272]
[1776694052419,51.26,75277.78,1.0,-0.09037,5e-05,10.63272]
[1776694052433,51.26,75277.78,1.0,-0.09037,5e-05,10.63272]
[1776694052465,51.26,75277.78,1.0,-0.09037,5e-05,10.63272]
[1776694052688,51.26,75277.78,1.0,-0.09037,5e-05,10.63272]
[1776694053219,51.26,75278.34,1.0,-0.09034,5e-05,10.62986]
[1776694057248,51.25,75290.83,1.0,-0.0897,5e-05,10.57561]
[1776694058876,51.25,75291.67,1.0,-0.08966,5e-05,10.57199]
[1776694058931,51.25,75291.67,1.0,-0.08966,5e-05,10.57199]
[1776694058938,51.25,75291.67,1.0,-0.08966,5e-05,10.57199]
[1776694058993,51.25,75291.67,1.0,-0.08966,5e-05,10.57199]
[1776694059261,51.25,75281.69,1.0,-0.09014,5e-05,10.61258]
[1776694060757,51.25,75280.39,1.0,-0.0902,5e-05,10.61769]
[1776694060832,51.25,75280.39,1.0,-0.0902,5e-05,10.61769]
[1776694061280,51.25,75280.39,1.0,-0.09019,5e-05,10.61747]
[1776694061972,51.25,75280.39,1.0,-0.09019,5e-05,10.61747]
[1776694061985,51.25,75280.39,1.0,-0.09019,5e-05,10.61747]
[1776694062030,51.25,75280.39,1.0,-0.09019,5e-05,10.61747]
[1776694062433,51.25,75280.39,1.0,-0.09019,5e-05,10.61747]
[1776694062478,51.25,75277.56,1.0,-0.09033,5e-05,10.62886]
[1776694065520,51.25,75275.25,1.0,-0.09044,5e-05,10.63786]
[1776694065813,51.24,75271.6,1.0,-0.09061,5e-05,10.6526]
[1776694065998,51.24,75271.6,1.0,-0.09061,5e-05,10.6526]
[1776694066721,51.24,75271.6,1.0,-0.09061,5e-05,10.6526]
[1776694067588,51.24,75271.6,1.0,-0.09061,5e-05,10.65232]
[1776694068501,51.24,75261.32,1.0,-0.09111,5e-05,10.69435]
[1776694068670,51.24,75260.74,1.0,-0.09113,5e-05,10.69663]
[1776694069315,51.24,75260.74,1.0,-0.09113,5e-05,10.69663]
[1776694069895,51.24,75250.88,1.0,-0.09161,5e-05,10.73698]
[1776694070197,51.24,75250.88,1.0,-0.09161,5e-05,10.73698]
[1776694070382,51.24,75250.88,1.0,-0.09161,5e-05,10.73698]
[1776694071617,51.24,75209.91,1.0,-0.09365,5e-05,10.90662]
[1776694072208,51.24,75209.91,1.0,-0.09365,5e-05,10.90662]
[1776694073413,51.24,75209.91,1.0,-0.09364,5e-05,10.90631]
[1776694073774,51.24,75207.15,1.0,-0.09378,5e-05,10.91736]
[1776694075795,51.24,75198.44,1.0,-0.09421,5e-05,10.95304]
[1776694080029,51.23,75196.91,1.0,-0.09427,5e-05,10.95846]
[1776694080505,51.23,75196.91,1.0,-0.09427,5e-05,10.95822]
[1776694083443,51.23,75209.89,1.0,-0.0936,5e-05,10.90306]
[1776694085169,51.23,75213.18,1.0,-0.09344,5e-05,10.889]
[1776694085646,51.23,75213.18,1.0,-0.09344,5e-05,10.889]
[1776694086591,51.23,75211.97,1.0,-0.09349,5e-05,10.89368]
[1776694086647,51.23,75189.55,1.0,-0.09461,5e-05,10.98656]
[1776694086831,51.23,75189.55,1.0,-0.09461,5e-05,10.98656]
[1776694086866,51.23,75189.55,1.0,-0.09461,5e-05,10.98656]
[1776694087492,51.23,75189.55,1.0,-0.09461,5e-05,10.98656]
[1776694088507,51.23,75160.65,1.0,-0.09608,5e-05,11.10713]
[1776694088991,51.23,75160.65,1.0,-0.09608,5e-05,11.10713]
[1776694089322,51.23,75160.65,1.0,-0.09608,5e-05,11.10713]
[1776694089356,51.23,75160.65,1.0,-0.09608,5e-05,11.10713]
[1776694090806,51.23,75171.36,1.0,-0.09552,5e-05,11.06165]
[1776694091013,51.23,75171.36,1.0,-0.09552,5e-05,11.06165]
[1776694093931,51.22,75173.71,1.0,-0.09539,5e-05,11.05066]
[1776694096693,51.22,75146.02,1.0,-0.09679,5e-05,11.16554]
[1776694097137,51.22,75146.02,1.0,-0.09679,5e-05,11.16554]
[1776694097394,51.22,75146.02,1.0,-0.09679,5e-05,11.16554]
[1776694097592,51.22,75146.02,1.0,-0.09679,5e-05,11.16554]
[1776694097907,51.22,75146.02,1.0,-0.09679,5e-05,11.16554]
[1776694098596,51.21,75127.33,1.0,-0.09774,5e-05,11.24291]
[1776694100632,51.21,75105.75,1.0,-0.09885,5e-05,11.33294]
[1776694105645,51.21,75119.02,1.0,-0.09813,5e-05,11.27454]
[1776694106129,51.21,75119.02,1.0,-0.09813,5e-05,11.27454]
[1776694106704,51.21,75119.02,1.0,-0.09813,5e-05,11.27454]
[1776694107086,51.2,75117.52,1.0,-0.0982,5e-05,11.28039]
[1776694107408,51.2,75117.52,1.0,-0.0982,5e-05,11.28039]
[1776694107659,51.2,75117.52,1.0,-0.09819,5e-05,11.27995]
[1776694109673,51.2,75103.06,1.0,-0.09894,5e-05,11.33999]
[1776694110150,51.2,75103.06,1.0,-0.09894,5e-05,11.33999]
[1776694110807,51.2,75103.06,1.0,-0.09894,5e-05,11.33999]
[1776694110821,51.2,75101.8,1.0,-0.09899,5e-05,11.34478]
[1776694111501,51.2,75101.8,1.0,-0.09899,5e-05,11.34478]
[1776694111692,51.2,75103.38,1.0,-0.09888,5e-05,11.33384]
[1776694112555,51.2,75103.38,1.0,-0.09888,5e-05,11.33384]
[1776694112694,51.2,75104.15,1.0,-0.09883,5e-05,11.33007]
[1776694114491,51.19,75113.54,1.0,-0.09834,5e-05,11.28993]
[1776694114582,51.19,75113.54,1.0,-0.09834,5e-05,11.28993]
[1776694114711,51.19,75113.54,1.0,-0.09833,5e-05,11.28947]
[1776694115975,51.19,75106.2,1.0,-0.09871,5e-05,11.32]
[1776694117197,51.19,75106.2,1.0,-0.09871,5e-05,11.32]
[1776694117305,51.19,75106.2,1.0,-0.09871,5e-05,11.32]
[1776694117742,51.19,75081.11,1.0,-0.10002,5e-05,11.42574]
[1776694118685,51.19,75081.11,1.0,-0.10002,5e-05,11.42574]
[1776694118747,51.19,75065.42,1.0,-0.10084,5e-05,11.4916]
[1776694120670,51.19,75066.3,1.0,-0.10079,5e-05,11.48786]
[1776694121303,51.19,75068.25,1.0,-0.10068,5e-05,11.47926]
[1776694121629,51.19,75068.25,1.0,-0.10068,5e-05,11.47926]
[1776694121770,51.19,75070.56,1.0,-0.10055,5e-05,11.46892]
[1776694122048,51.19,75070.56,1.0,-0.10055,5e-05,11.46892]
[1776694123736,51.18,75080.37,1.0,-0.10003,5e-05,11.4263]
[1776694124526,51.18,75085.2,1.0,-0.09977,5e-05,11.40582]
[1776694129064,51.17,75085.1,1.0,-0.09974,5e-05,11.40345]
[1776694129626,51.17,75085.1,1.0,-0.09974,5e-05,11.40345]
[1776694129824,51.17,75088.23,1.0,-0.09957,5e-05,11.38975]
[1776694131405,51.17,75078.11,1.0,-0.1001,5e-05,11.43227]
[1776694131703,51.17,75078.11,1.0,-0.1001,5e-05,11.43227]
[1776694131837,51.17,75073.6,1.0,-0.10033,5e-05,11.45045]
[1776694132207,51.17,75073.6,1.0,-0.10033,5e-05,11.45045]
[1776694132794,51.17,75073.6,1.0,-0.10033,5e-05,11.45045]
[1776694133594,51.17,75074.16,1.0,-0.10029,5e-05,11.44758]
[1776694134658,51.17,75080.22,1.0,-0.09997,5e-05,11.42141]
[1776694134864,51.17,75084.1,1.0,-0.09976,5e-05,11.40495]
[1776694135170,51.17,75084.1,1.0,-0.09976,5e-05,11.40495]
[1776694135498,51.17,75084.1,1.0,-0.09976,5e-05,11.40495]
[1776694136011,51.16,75089.83,1.0,-0.09945,5e-05,11.37959]
[1776694136742,51.16,75089.83,1.0,-0.09945,5e-05,11.37959]
[1776694136827,51.16,75089.83,1.0,-0.09945,5e-05,11.37959]
[1776694138682,51.16,75083.64,1.0,-0.09976,5e-05,11.40501]
[1776694139531,51.16,75078.29,1.0,-0.10005,5e-05,11.42771]
[1776694141770,51.16,75086.39,1.0,-0.09961,5e-05,11.39244]
[1776694142838,51.16,75094.07,1.0,-0.0992,5e-05,11.35911]
[1776694144089,51.15,75086.62,1.0,-0.09958,5e-05,11.38985]
[1776694144847,51.15,75086.62,1.0,-0.09958,5e-05,11.38985]
[1776694144861,51.15,75080.81,1.0,-0.09988,5e-05,11.41403]
[1776694145311,51.15,75080.81,1.0,-0.09988,5e-05,11.41403]
[1776694145860,51.15,75080.81,1.0,-0.09988,5e-05,11.41403]
[1776694145943,51.15,75079.04,1.0,-0.09997,5e-05,11.42108]
[1776694148318,51.15,75084.21,1.0,-0.09968,5e-05,11.39775]
[1776694149450,51.15,75091.16,1.0,-0.09931,5e-05,11.36829]
[1776694149531,51.15,75098.43,1.0,-0.09892,5e-05,11.33686]
[1776694150748,51.15,75098.43,1.0,-0.09892,5e-05,11.33686]
[1776694150800,51.14,75114.38,1.0,-0.09808,5e-05,11.26835]
[1776694151452,51.14,75114.38,1.0,-0.09808,5e-05,11.26835]
[1776694151774,51.14,75114.38,1.0,-0.09808,5e-05,11.26835]
[1776694151807,51.14,75114.38,1.0,-0.09808,5e-05,11.26835]
[1776694151826,51.14,75126.7,1.0,-0.09744,5e-05,11.21637]
[1776694156905,51.14,75126.89,1.0,-0.09741,5e-05,11.21397]
[1776694157956,51.14,75124.98,1.0,-0.09751,5e-05,11.22162]
[1776694158436,51.14,75124.98,1.0,-0.09751,5e-05,11.22162]
[1776694159690,51.13,75125.73,1.0,-0.09745,5e-05,11.21722]
[1776694159767,51.13,75125.73,1.0,-0.09745,5e-05,11.21722]
[1776694160071,51.13,75126.46,1.0,-0.09741,5e-05,11.21414]
[1776694160112,51.13,75132.08,1.0,-0.09712,5e-05,11.19046]
[1776694162803,51.13,75158.64,1.0,-0.09575,5e-05,11.07773]
[1776694162975,51.13,75158.64,1.0,-0.09575,5e-05,11.07773]
[1776694163143,51.13,75164.47,1.0,-0.09545,5e-05,11.05285]
[1776694166509,51.13,75172.33,1.0,-0.09504,5e-05,11.01884]
[1776694167170,51.13,75179.11,1.0,-0.09469,5e-05,10.99012]
[1776694167330,51.13,75179.11,1.0,-0.09469,5e-05,10.99012]
[1776694168106,51.13,75181.08,1.0,-0.09459,5e-05,10.98189]
[1776694171214,51.12,75176.27,1.0,-0.09482,5e-05,11.00096]
[1776694172340,51.12,75177.27,1.0,-0.09474,5e-05,10.99272]
[1776694172824,51.12,75177.27,1.0,-0.09474,5e-05,10.99272]
[1776694174022,51.12,75177.18,1.0,-0.09473,5e-05,10.9924]
[1776694175209,51.12,75181.6,1.0,-0.09451,5e-05,10.97361]
[1776694175929,51.12,75181.6,1.0,-0.09451,5e-05,10.97361]
[1776694175781,51.12,75212.73,1.0,-0.09294,5e-05,10.84355]
[1776694176137,51.12,75212.73,1.0,-0.09294,5e-05,10.84355]
[1776694176239,51.12,75225.98,1.0,-0.09228,5e-05,10.78849]
[1776694177668,51.12,75225.98,1.0,-0.09228,5e-05,10.78849]
[1776694177787,51.12,75225.98,1.0,-0.09228,5e-05,10.78849]
[1776694177934,51.1,75224.94,1.0,-0.09227,5e-05,10.78732]
[1776694177979,51.1,75224.94,1.0,-0.09227,5e-05,10.78732]
[1776694182836,51.09,75229.66,1.0,-0.09199,5e-05,10.76402]
[1776694182915,51.09,75217.68,1.0,-0.09258,5e-05,10.81351]
[1776694188368,51.09,75210.26,1.0,-0.09294,5e-05,10.84284]
[1776694188385,51.09,75210.26,1.0,-0.09294,5e-05,10.84284]
[1776694188486,51.09,75210.51,1.0,-0.09292,5e-05,10.84147]
[1776694190386,51.09,75211.66,1.0,-0.09286,5e-05,10.83639]
[1776694191465,51.09,75208.1,1.0,-0.09303,5e-05,10.85089]
[1776694194409,51.08,75205.81,1.0,-0.09314,5e-05,10.85944]
[1776694200325,51.08,75201.32,1.0,-0.09333,5e-05,10.87588]
[1776694203074,51.07,75204.2,1.0,-0.09318,5e-05,10.86319]
[1776694203681,51.07,75204.2,1.0,-0.09318,5e-05,10.86319]
[1776694203829,51.07,75204.2,1.0,-0.09318,5e-05,10.86319]
[1776694203958,51.07,75204.2,1.0,-0.09318,5e-05,10.86319]
[1776694203967,51.07,75223.35,1.0,-0.09222,5e-05,10.78317]
[1776694204074,51.07,75223.35,1.0,-0.09222,5e-05,10.78317]
[1776694204874,51.06,75236.08,1.0,-0.09152,5e-05,10.7242]
[1776694207783,51.06,75229.45,1.0,-0.09185,5e-05,10.75133]
[1776694207946,51.06,75229.45,1.0,-0.09185,5e-05,10.75133]
[1776694208210,51.05,75225.84,1.0,-0.09202,5e-05,10.76591]
[1776694208832,51.05,75225.84,1.0,-0.09202,5e-05,10.76591]
[1776694209481,51.05,75232.65,1.0,-0.09167,5e-05,10.73682]
[1776694210697,51.05,75234.23,1.0,-0.0916,5e-05,10.73027]
[1776694210739,51.05,75234.23,1.0,-0.0916,5e-05,10.73027]
[1776694210787,51.05,75242.29,1.0,-0.09119,5e-05,10.69648]
[1776694212790,51.05,75244.33,1.0,-0.09109,5e-05,10.68804]
[1776694215232,51.05,75247.12,1.0,-0.09094,5e-05,10.67518]
[1776694215383,51.05,75247.12,1.0,-0.09094,5e-05,10.67518]
[1776694215447,51.05,75247.12,1.0,-0.09094,5e-05,10.67486]
[1776694216898,51.05,75247.12,1.0,-0.09094,5e-05,10.67486]
[1776694219548,51.04,75235.92,1.0,-0.09148,5e-05,10.72022]
[1776694221991,51.04,75215.87,1.0,-0.09245,5e-05,10.80189]
[1776694223185,51.04,75215.69,1.0,-0.09246,5e-05,10.80264]
[1776694223750,51.04,75215.69,1.0,-0.09246,5e-05,10.80264]
[1776694229610,51.03,75215.46,1.0,-0.09244,5e-05,10.80095]
[1776694230720,51.03,75219.44,1.0,-0.09224,5e-05,10.78391]
[1776694230778,51.03,75219.44,1.0,-0.09224,5e-05,10.78391]
[1776694238648,51.02,75221.7,1.0,-0.09206,5e-05,10.76724]
[1776694244074,51.01,75223.15,1.0,-0.09196,5e-05,10.75862]
[1776694247311,51.01,75224.81,1.0,-0.09186,5e-05,10.75045]
[1776694247924,51.01,75199.97,1.0,-0.0931,5e-05,10.85367]
[1776694248089,51.01,75199.97,1.0,-0.0931,5e-05,10.85367]
[1776694248679,51.01,75199.97,1.0,-0.09309,5e-05,10.85337]
[1776694249685,51.01,75187.84,1.0,-0.0937,5e-05,10.90402]
[1776694250084,51.01,75187.84,1.0,-0.0937,5e-05,10.90402]
[1776694253360,51.01,75187.01,1.0,-0.09374,5e-05,10.90707]
[1776694255356,51.01,75187.22,1.0,-0.09372,5e-05,10.9059]
[1776694257448,51.01,75183.81,1.0,-0.09389,5e-05,10.91986]
[1776694259279,51.0,75187.2,1.0,-0.09372,5e-05,10.90536]
[1776694259700,51.0,75187.2,1.0,-0.09372,5e-05,10.90536]
[1776694261083,51.0,75183.59,1.0,-0.0939,5e-05,10.92019]
[1776694261538,51.0,75183.59,1.0,-0.0939,5e-05,10.92019]
[1776694263463,51.0,75172.18,1.0,-0.09447,5e-05,10.96737]
[1776694265316,51.0,75167.05,1.0,-0.09472,5e-05,10.98839]
[1776694267600,51.0,75160.65,1.0,-0.09504,5e-05,11.01472]
[1776694267813,51.0,75154.03,1.0,-0.09537,5e-05,11.04223]
[1776694268819,51.0,75141.39,1.0,-0.09602,5e-05,11.09506]
[1776694269748,51.0,75141.39,1.0,-0.09602,5e-05,11.09506]
[1776694269826,51.0,75140.84,1.0,-0.09604,5e-05,11.09696]
[1776694272207,50.99,75144.66,1.0,-0.09583,5e-05,11.08007]
[1776694272577,50.99,75144.66,1.0,-0.09583,5e-05,11.08007]
[1776694273271,50.99,75143.56,1.0,-0.09589,5e-05,11.08431]
[1776694273857,50.99,75140.77,1.0,-0.09602,5e-05,11.09565]
[1776694277378,50.99,75139.33,1.0,-0.09608,5e-05,11.10046]
[1776694277898,50.99,75141.71,1.0,-0.09596,5e-05,11.09001]
[1776694279122,50.99,75141.71,1.0,-0.09595,5e-05,11.08958]
[1776694279937,50.99,75141.71,1.0,-0.09595,5e-05,11.08958]
[1776694284710,50.98,75148.33,1.0,-0.09559,5e-05,11.05984]
[1776694284942,50.98,75133.66,1.0,-0.09634,5e-05,11.12125]
[1776694285452,50.98,75133.66,1.0,-0.09634,5e-05,11.12125]
[1776694285883,50.98,75133.66,1.0,-0.09634,5e-05,11.12125]
[1776694285978,50.98,75117.13,1.0,-0.09718,5e-05,11.19004]
[1776694286910,50.98,75117.13,1.0,-0.09718,5e-05,11.19004]
[1776694287767,50.98,75117.13,1.0,-0.09718,5e-05,11.19004]
[1776694291343,50.97,75116.49,1.0,-0.09719,5e-05,11.1907]
[1776694293896,50.97,75113.81,1.0,-0.09729,5e-05,11.19741]
[1776694298942,50.96,75117.18,1.0,-0.09709,5e-05,11.18148]
[1776694301316,50.96,75114.57,1.0,-0.09722,5e-05,11.19151]
[1776694302470,50.96,75112.31,1.0,-0.09733,5e-05,11.20072]
[1776694302681,50.96,75112.31,1.0,-0.09733,5e-05,11.20072]
[1776694302952,50.96,75112.31,1.0,-0.09733,5e-05,11.20072]
[1776694303072,50.96,75110.41,1.0,-0.09743,5e-05,11.2084]
[1776694304490,50.96,75099.61,1.0,-0.09798,5e-05,11.25376]
[1776694305079,50.96,75089.55,1.0,-0.0985,5e-05,11.29598]
[1776694309023,50.95,75095.28,1.0,-0.09819,5e-05,11.27021]
[1776694309110,50.95,75093.7,1.0,-0.09826,5e-05,11.27645]
[1776694311121,50.95,75077.58,1.0,-0.0991,5e-05,11.34393]
[1776694313128,50.95,75077.84,1.0,-0.09908,5e-05,11.34225]
[1776694314819,50.94,75078.07,1.0,-0.09905,5e-05,11.34014]
[1776694316500,50.94,75090.78,1.0,-0.09837,5e-05,11.28504]
[1776694316642,50.94,75090.78,1.0,-0.09837,5e-05,11.28504]
[1776694320950,50.94,75080.99,1.0,-0.09886,5e-05,11.32466]
[1776694321490,50.93,75079.69,1.0,-0.09892,5e-05,11.32964]
[1776694326806,50.93,75078.32,1.0,-0.09897,5e-05,11.33335]
[1776694327404,50.92,75081.54,1.0,-0.09879,5e-05,11.31856]
[1776694333611,50.92,75087.92,1.0,-0.09842,5e-05,11.28913]
[1776694333707,50.92,75073.11,1.0,-0.09919,5e-05,11.35113]
[1776694334394,50.92,75073.11,1.0,-0.09919,5e-05,11.35113]
[1776694335131,50.91,75066.52,1.0,-0.09953,5e-05,11.37865]
[1776694335991,50.91,75066.52,1.0,-0.09953,5e-05,11.37865]
[1776694336123,50.91,75048.91,1.0,-0.10045,5e-05,11.45242]
[1776694341829,50.91,75040.75,1.0,-0.10086,5e-05,11.48543]
[1776694341875,50.91,75040.75,1.0,-0.10086,5e-05,11.48543]
[1776694341972,50.9,75053.05,1.0,-0.1002,5e-05,11.43214]
[1776694344398,50.9,75064.64,1.0,-0.09958,5e-05,11.38233]
[1776694349439,50.9,75061.23,1.0,-0.09974,5e-05,11.39551]
[1776694349466,50.9,75061.23,1.0,-0.09974,5e-05,11.39551]
[1776694349674,50.9,75061.23,1.0,-0.09974,5e-05,11.39551]
[1776694350105,50.9,75060.09,1.0,-0.0998,5e-05,11.39972]
[1776694355947,50.89,75061.61,1.0,-0.09967,5e-05,11.3876]
[1776694361856,50.88,75066.5,1.0,-0.09938,5e-05,11.36455]
[1776694362122,50.88,75066.5,1.0,-0.09938,5e-05,11.36455]
[1776694362196,50.88,75070.46,1.0,-0.09917,5e-05,11.34733]
[1776694364549,50.88,75087.7,1.0,-0.09825,5e-05,11.27262]
[1776694366980,50.88,75089.59,1.0,-0.09814,5e-05,11.26414]
[1776694367099,50.88,75089.59,1.0,-0.09814,5e-05,11.26414]
[1776694368819,50.88,75089.01,1.0,-0.09816,5e-05,11.26571]
[1776694369880,50.87,75096.36,1.0,-0.09777,5e-05,11.23367]
[1776694373907,50.87,75090.3,1.0,-0.09807,5e-05,11.25808]
[1776694378973,50.86,75094.55,1.0,-0.09782,5e-05,11.23792]
[1776694379079,50.86,75094.55,1.0,-0.09782,5e-05,11.23792]
[1776694380982,50.86,75099.52,1.0,-0.09755,5e-05,11.216]
[1776694381064,50.86,75099.52,1.0,-0.09755,5e-05,11.216]
[1776694381144,50.86,75112.0,1.0,-0.0969,5e-05,11.16244]
[1776694381268,50.86,75112.0,1.0,-0.0969,5e-05,11.16244]
[1776694381350,50.86,75112.0,1.0,-0.0969,5e-05,11.16244]
[1776694381400,50.86,75112.0,1.0,-0.0969,5e-05,11.16244]
[1776694381982,50.86,75112.0,1.0,-0.0969,5e-05,11.16244]
[1776694382090,50.86,75112.0,1.0,-0.0969,5e-05,11.16244]
[1776694384705,50.86,75128.34,1.0,-0.09604,5e-05,11.09241]
[1776694389986,50.85,75134.32,1.0,-0.09571,5e-05,11.06558]
[1776694391424,50.85,75140.59,1.0,-0.09539,5e-05,11.03846]
[1776694391761,50.85,75140.59,1.0,-0.09538,5e-05,11.03812]
[1776694393579,50.85,75142.96,1.0,-0.09526,5e-05,11.0278]
[1776694395008,50.85,75142.96,1.0,-0.09525,5e-05,11.02748]
[1776694395093,50.85,75142.96,1.0,-0.09525,5e-05,11.02748]
[1776694395558,50.85,75151.17,1.0,-0.09483,5e-05,10.99262]
[1776694395619,50.85,75151.17,1.0,-0.09483,5e-05,10.99262]
[1776694397664,50.85,75151.46,1.0,-0.09481,5e-05,10.99088]
[1776694400200,50.84,75150.91,1.0,-0.09483,5e-05,10.99268]
[1776694400219,50.84,75148.56,1.0,-0.09492,5e-05,11.00005]
[1776694404086,50.82,75145.11,1.0,-0.09503,5e-05,11.00918]
[1776694404110,50.82,75133.2,1.0,-0.09564,5e-05,11.05909]
[1776694407876,50.82,75119.53,1.0,-0.09634,5e-05,11.11626]
[1776694408262,50.82,75119.53,1.0,-0.09634,5e-05,11.11626]
[1776694413590,50.82,75114.44,1.0,-0.09656,5e-05,11.13311]
[1776694414232,50.82,75114.44,1.0,-0.09656,5e-05,11.13311]
[1776694414926,50.82,75115.34,1.0,-0.09651,5e-05,11.12882]
[1776694415948,50.82,75115.34,1.0,-0.09651,5e-05,11.12882]
[1776694416187,50.82,75115.34,1.0,-0.09651,5e-05,11.12882]
[1776694416058,50.81,75103.01,1.0,-0.09714,5e-05,11.18052]
[1776694421212,50.81,75096.48,1.0,-0.09746,5e-05,11.20657]
[1776694421517,50.81,75096.48,1.0,-0.09746,5e-05,11.20657]
[1776694426578,50.8,75091.33,1.0,-0.09771,5e-05,11.22661]
[1776694431346,50.8,75083.0,1.0,-0.09812,5e-05,11.25985]
[1776694433057,50.8,75096.3,1.0,-0.09741,5e-05,11.20256]
[1776694434429,50.8,75101.53,1.0,-0.09714,5e-05,11.17983]
[1776694434637,50.8,75101.53,1.0,-0.09714,5e-05,11.17983]
[1776694435066,50.79,75102.59,1.0,-0.09707,5e-05,11.1748]
[1776694435923,50.79,75102.59,1.0,-0.09707,5e-05,11.1748]
[1776694436081,50.79,75102.59,1.0,-0.09707,5e-05,11.17427]
[1776694441115,50.79,75095.95,1.0,-0.09739,5e-05,11.20068]
[1776694441471,50.79,75095.95,1.0,-0.09739,5e-05,11.20068]
[1776694441933,50.79,75095.95,1.0,-0.09739,5e-05,11.20068]
[1776694442005,50.79,75095.95,1.0,-0.09739,5e-05,11.20068]
[1776694442366,50.79,75095.4,1.0,-0.09742,5e-05,11.20266]
[1776694443827,50.79,75092.78,1.0,-0.09755,5e-05,11.21342]
[1776694444642,50.78,75087.26,1.0,-0.09783,5e-05,11.23647]
[1776694446439,50.78,75091.8,1.0,-0.09759,5e-05,11.2164]
[1776694447245,50.78,75091.8,1.0,-0.09759,5e-05,11.2164]
[1776694447243,50.78,75072.77,1.0,-0.09858,5e-05,11.29696]
[1776694448168,50.78,75072.77,1.0,-0.09857,5e-05,11.29646]
[1776694451590,50.77,75067.24,1.0,-0.09884,5e-05,11.31843]
[1776694452192,50.77,75067.03,1.0,-0.09885,5e-05,11.31879]
[1776694452853,50.77,75067.03,1.0,-0.09885,5e-05,11.31879]
[1776694454072,50.77,75062.47,1.0,-0.09908,5e-05,11.33769]
[1776694455455,50.77,75050.2,1.0,-0.09972,5e-05,11.38936]
[1776694455525,50.77,75050.2,1.0,-0.09972,5e-05,11.38936]
[1776694455563,50.77,75050.2,1.0,-0.09972,5e-05,11.38936]
[1776694455572,50.77,75050.2,1.0,-0.09972,5e-05,11.38936]
[1776694457246,50.77,75050.2,1.0,-0.09972,5e-05,11.38898]
[1776694457300,50.77,75050.2,1.0,-0.09972,5e-05,11.38898]
[1776694458836,50.77,75051.57,1.0,-0.09963,5e-05,11.38212]
[1776694459253,50.76,75056.12,1.0,-0.09939,5e-05,11.36208]
[1776694464282,50.76,75053.14,1.0,-0.09951,5e-05,11.37178]
[1776694468283,50.75,75056.12,1.0,-0.09933,5e-05,11.35728]
[1776694468312,50.75,75056.23,1.0,-0.09932,5e-05,11.35622]
[1776694468924,50.75,75056.23,1.0,-0.09932,5e-05,11.35622]
[1776694469327,50.75,75068.27,1.0,-0.09867,5e-05,11.30432]
[1776694471329,50.75,75080.11,1.0,-0.09802,5e-05,11.24928]
[1776694473915,50.74,75080.31,1.0,-0.09799,5e-05,11.24756]
[1776694477088,50.74,75088.58,1.0,-0.09755,5e-05,11.21116]
[1776694483214,50.73,75089.42,1.0,-0.09748,5e-05,11.20572]
[1776694483286,50.73,75089.42,1.0,-0.09748,5e-05,11.20572]
[1776694485171,50.73,75095.06,1.0,-0.09717,5e-05,11.18071]
[1776694489191,50.73,75098.91,1.0,-0.09696,5e-05,11.16282]
[1776694490836,50.72,75090.76,1.0,-0.09736,5e-05,11.19581]
[1776694491068,50.72,75089.78,1.0,-0.09741,5e-05,11.19998]
[1776694492480,50.72,75080.84,1.0,-0.09788,5e-05,11.23801]
[1776694493323,50.72,75080.84,1.0,-0.09788,5e-05,11.23801]
[1776694493330,50.72,75080.84,1.0,-0.09788,5e-05,11.23801]
[1776694493346,50.72,75080.84,1.0,-0.09788,5e-05,11.23801]
[1776694493341,50.72,75075.65,1.0,-0.09814,5e-05,11.2587]
[1776694493439,50.72,75075.65,1.0,-0.09814,5e-05,11.2587]
[1776694493490,50.72,75075.65,1.0,-0.09814,5e-05,11.2587]
[1776694493551,50.72,75072.92,1.0,-0.09828,5e-05,11.27033]
[1776694495265,50.72,75072.92,1.0,-0.09828,5e-05,11.27033]
[1776694495316,50.72,75073.4,1.0,-0.09824,5e-05,11.26739]
[1776694500661,50.71,75080.34,1.0,-0.09786,5e-05,11.2362]
[1776694502565,50.71,75067.28,1.0,-0.09853,5e-05,11.29066]
[1776694507193,50.71,75064.76,1.0,-0.09866,5e-05,11.30074]
[1776694513137,50.7,75063.12,1.0,-0.09873,5e-05,11.30639]
[1776694515815,50.7,75050.45,1.0,-0.09938,5e-05,11.35964]
[1776694517529,50.7,75050.45,1.0,-0.09938,5e-05,11.35938]
[1776694517554,50.7,75050.45,1.0,-0.09938,5e-05,11.35938]
[1776694517576,50.7,75050.45,1.0,-0.09938,5e-05,11.35938]
[1776694522595,50.69,75052.72,1.0,-0.09924,5e-05,11.34804]
[1776694523563,50.69,75052.98,1.0,-0.09923,5e-05,11.34666]
[1776694523656,50.69,75052.98,1.0,-0.09923,5e-05,11.34666]
[1776694523722,50.69,75052.18,1.0,-0.09927,5e-05,11.35009]
[1776694525588,50.69,75054.9,1.0,-0.09912,5e-05,11.3382]
[1776694525711,50.69,75054.94,1.0,-0.09912,5e-05,11.33777]
[1776694530752,50.69,75045.62,1.0,-0.09959,5e-05,11.37633]
[1776694531643,50.69,75045.62,1.0,-0.09959,5e-05,11.37633]
[1776694531660,50.69,75045.62,1.0,-0.09959,5e-05,11.37633]
[1776694533679,50.69,75053.8,1.0,-0.09912,5e-05,11.33676]
[1776694533708,50.69,75053.8,1.0,-0.09912,5e-05,11.33676]
[1776694533730,50.69,75053.8,1.0,-0.09912,5e-05,11.33676]
[1776694533754,50.69,75053.8,1.0,-0.09912,5e-05,11.33676]
[1776694533785,50.69,75053.8,1.0,-0.09912,5e-05,11.33676]
[1776694533797,50.69,75058.45,1.0,-0.09888,5e-05,11.31689]
[1776694535683,50.69,75058.45,1.0,-0.09887,5e-05,11.31665]
[1776694535790,50.69,75058.45,1.0,-0.09887,5e-05,11.31665]
[1776694536036,50.69,75058.45,1.0,-0.09887,5e-05,11.31665]
[1776694536115,50.68,75054.5,1.0,-0.09908,5e-05,11.33313]
[1776694536690,50.68,75054.5,1.0,-0.09908,5e-05,11.33313]
[1776694536803,50.68,75054.5,1.0,-0.09908,5e-05,11.33313]
[1776694536899,50.68,75052.5,1.0,-0.09918,5e-05,11.34168]
[1776694537695,50.68,75052.5,1.0,-0.09918,5e-05,11.34168]
[1776694537699,50.68,75052.5,1.0,-0.09918,5e-05,11.34168]
[1776694538050,50.68,75049.69,1.0,-0.09933,5e-05,11.35323]
[1776694543837,50.68,75049.23,1.0,-0.09934,5e-05,11.3539]
[1776694546093,50.68,75049.23,1.0,-0.09934,5e-05,11.3539]
[1776694547840,50.68,75052.56,1.0,-0.09915,5e-05,11.33862]
[1776694548120,50.68,75052.76,1.0,-0.09913,5e-05,11.33753]
[1776694550691,50.67,75053.99,1.0,-0.09906,5e-05,11.3318]
[1776694550889,50.67,75053.99,1.0,-0.09906,5e-05,11.3318]
[1776694551930,50.67,75053.99,1.0,-0.09906,5e-05,11.3318]
[1776694551962,50.67,75064.96,1.0,-0.09848,5e-05,11.2845]
[1776694556275,50.67,75077.63,1.0,-0.0978,5e-05,11.22944]
[1776694556504,50.67,75077.63,1.0,-0.0978,5e-05,11.22944]
[1776694556870,50.67,75077.63,1.0,-0.0978,5e-05,11.22944]
[1776694557364,50.67,75091.65,1.0,-0.09706,5e-05,11.16944]
[1776694559103,50.67,75103.86,1.0,-0.09642,5e-05,11.11712]
[1776694559573,50.67,75103.86,1.0,-0.09642,5e-05,11.11712]
[1776694559599,50.67,75103.86,1.0,-0.09642,5e-05,11.11712]
[1776694560202,50.67,75103.86,1.0,-0.09642,5e-05,11.11712]
[1776694560646,50.67,75098.77,1.0,-0.09669,5e-05,11.13855]
[1776694560674,50.67,75098.77,1.0,-0.09669,5e-05,11.13855]
[1776694560959,50.67,75098.77,1.0,-0.09669,5e-05,11.13855]
[1776694562385,50.67,75098.77,1.0,-0.09669,5e-05,11.13855]
[1776694562427,50.67,75101.39,1.0,-0.09654,5e-05,11.12678]
[1776694563549,50.67,75101.39,1.0,-0.09654,5e-05,11.12637]
[1776694564376,50.66,75096.26,1.0,-0.0968,5e-05,11.14772]
[1776694565960,50.66,75096.26,1.0,-0.09679,5e-05,11.14728]
[1776694566108,50.66,75096.26,1.0,-0.09679,5e-05,11.14728]
[1776694566374,50.66,75101.63,1.0,-0.09651,5e-05,11.12404]
[1776694567293,50.66,75101.63,1.0,-0.09651,5e-05,11.12404]
[1776694568514,50.66,75114.4,1.0,-0.09584,5e-05,11.06912]
[1776694569331,50.66,75114.4,1.0,-0.09584,5e-05,11.06912]
[1776694570191,50.66,75115.1,1.0,-0.0958,5e-05,11.06583]
[1776694570290,50.66,75117.47,1.0,-0.09567,5e-05,11.05548]
[1776694574302,50.66,75127.81,1.0,-0.09513,5e-05,11.01085]
[1776694574328,50.65,75131.3,1.0,-0.09495,5e-05,10.99587]
[1776694576786,50.65,75129.93,1.0,-0.09502,5e-05,11.00125]
[1776694577088,50.65,75125.81,1.0,-0.09522,5e-05,11.01844]
[1776694578313,50.65,75122.29,1.0,-0.0954,5e-05,11.03308]
[1776694580481,50.65,75122.29,1.0,-0.0954,5e-05,11.03282]
[1776694581270,50.65,75121.79,1.0,-0.09542,5e-05,11.03468]
[1776694583137,50.65,75134.9,1.0,-0.09474,5e-05,10.97854]
[1776694584112,50.65,75134.9,1.0,-0.09474,5e-05,10.97854]
[1776694584207,50.65,75139.66,1.0,-0.0945,5e-05,10.9583]
[1776694590181,50.65,75136.26,1.0,-0.09466,5e-05,10.97171]
[1776694595239,50.64,75142.74,1.0,-0.09429,5e-05,10.94006]
[1776694596482,50.64,75142.74,1.0,-0.09429,5e-05,10.94006]
[1776694596864,50.64,75150.29,1.0,-0.09391,5e-05,10.90818]
[1776694596904,50.64,75150.29,1.0,-0.09391,5e-05,10.90818]
[1776694597259,50.64,75157.18,1.0,-0.09356,5e-05,10.87917]
[1776694597862,50.64,75157.18,1.0,-0.09356,5e-05,10.87917]
[1776694597971,50.64,75157.18,1.0,-0.09356,5e-05,10.87917]
[1776694598485,50.64,75167.2,1.0,-0.09305,5e-05,10.83703]
[1776694600272,50.64,75167.2,1.0,-0.09305,5e-05,10.83703]
[1776694600289,50.64,75167.2,1.0,-0.09305,5e-05,10.83703]
[1776694600418,50.64,75167.05,1.0,-0.09306,5e-05,10.83769]
[1776694603399,50.64,75155.28,1.0,-0.09366,5e-05,10.88726]
[1776694608459,50.64,75153.86,1.0,-0.09373,5e-05,10.89298]
[1776694613471,50.64,75160.43,1.0,-0.09339,5e-05,10.86508]
[1776694615297,50.64,75162.95,1.0,-0.09326,5e-05,10.85448]
[1776694615309,50.64,75162.28,1.0,-0.0933,5e-05,10.85729]
[1776694617041,50.64,75162.28,1.0,-0.0933,5e-05,10.85728]
[1776694617500,50.64,75161.13,1.0,-0.09335,5e-05,10.8621]
[1776694622531,50.64,75147.43,1.0,-0.09404,5e-05,10.91932]
[1776694623577,50.64,75127.28,1.0,-0.09507,5e-05,11.00443]
[1776694628789,50.64,75128.7,1.0,-0.09499,5e-05,10.99745]
[1776694635223,50.64,75126.15,1.0,-0.09511,5e-05,11.00708]
[1776694640352,50.63,75128.41,1.0,-0.09498,5e-05,10.99657]
[1776694642672,50.63,75147.97,1.0,-0.09397,5e-05,10.91347]
[1776694644359,50.63,75147.97,1.0,-0.09397,5e-05,10.91347]
[1776694644425,50.63,75151.75,1.0,-0.09378,5e-05,10.89746]
[1776694645469,50.63,75151.75,1.0,-0.09378,5e-05,10.89746]
[1776694646766,50.63,75153.16,1.0,-0.09371,5e-05,10.89149]
[1776694647977,50.63,75161.26,1.0,-0.0933,5e-05,10.85739]
[1776694648612,50.63,75161.26,1.0,-0.0933,5e-05,10.85739]
[1776694649178,50.63,75163.7,1.0,-0.09317,5e-05,10.84688]
[1776694650798,50.63,75168.07,1.0,-0.09294,5e-05,10.8279]
[1776694652351,50.63,75166.45,1.0,-0.09303,5e-05,10.83471]
[1776694653077,50.63,75164.72,1.0,-0.09308,5e-05,10.83782]
[1776694653167,50.63,75169.12,1.0,-0.09286,5e-05,10.81933]
[1776694655169,50.63,75173.51,1.0,-0.09264,5e-05,10.80069]
[1776694655201,50.63,75173.51,1.0,-0.09264,5e-05,10.80069]
[1776694655241,50.63,75174.47,1.0,-0.09258,5e-05,10.7963]
[1776694657228,50.63,75174.47,1.0,-0.09258,5e-05,10.7963]
[1776694657252,50.63,75174.47,1.0,-0.09258,5e-05,10.7963]
[1776694658112,50.62,75173.2,1.0,-0.09264,5e-05,10.80126]
[1776694660642,50.62,75172.01,1.0,-0.0927,5e-05,10.80585]
[1776694660665,50.62,75172.01,1.0,-0.0927,5e-05,10.80585]
[1776694661178,50.62,75172.01,1.0,-0.0927,5e-05,10.80585]
[1776694661243,50.62,75172.01,1.0,-0.0927,5e-05,10.80585]
[1776694661401,50.62,75177.53,1.0,-0.09242,5e-05,10.78257]
[1776694662527,50.62,75177.53,1.0,-0.09242,5e-05,10.78257]
[1776694664062,50.62,75194.54,1.0,-0.09156,5e-05,10.71106]
[1776694668028,50.62,75196.57,1.0,-0.09146,5e-05,10.70242]
[1776694668702,50.62,75204.64,1.0,-0.09106,5e-05,10.66867]
[1776694668925,50.62,75204.64,1.0,-0.09106,5e-05,10.66867]
[1776694669263,50.62,75204.64,1.0,-0.09106,5e-05,10.66867]
[1776694669524,50.62,75224.09,1.0,-0.0901,5e-05,10.5876]
[1776694670099,50.62,75224.09,1.0,-0.0901,5e-05,10.5876]
[1776694670342,50.62,75237.09,1.0,-0.08946,5e-05,10.53369]
[1776694671442,50.62,75237.09,1.0,-0.08946,5e-05,10.53369]
[1776694672052,50.62,75240.71,1.0,-0.08929,5e-05,10.51888]
[1776694672137,50.62,75240.71,1.0,-0.08929,5e-05,10.51888]
[1776694674843,50.63,75235.23,1.0,-0.08956,5e-05,10.54232]
[1776694676538,50.63,75234.66,1.0,-0.08959,5e-05,10.54489]
[1776694676557,50.63,75224.59,1.0,-0.09009,5e-05,10.58717]
[1776694678272,50.63,75207.95,1.0,-0.09092,5e-05,10.65666]
[1776694683286,50.63,75199.53,1.0,-0.09134,5e-05,10.69191]
[1776694688531,50.63,75202.38,1.0,-0.09119,5e-05,10.67999]
[1776694692754,50.63,75200.15,1.0,-0.0913,5e-05,10.6893]
[1776694693034,50.63,75200.49,1.0,-0.09129,5e-05,10.68788]
[1776694695676,50.63,75211.17,1.0,-0.09076,5e-05,10.64333]
[1776694696200,50.63,75211.17,1.0,-0.09076,5e-05,10.64333]
[1776694697464,50.63,75214.59,1.0,-0.09059,5e-05,10.62891]
[1776694698236,50.63,75213.14,1.0,-0.09066,5e-05,10.63467]
[1776694702125,50.63,75213.02,1.0,-0.09066,5e-05,10.63492]
[1776694702182,50.63,75213.02,1.0,-0.09066,5e-05,10.63492]
[1776694702679,50.63,75216.97,1.0,-0.09046,5e-05,10.6183]
[1776694702860,50.63,75216.97,1.0,-0.09046,5e-05,10.6183]
[1776694703128,50.62,75222.02,1.0,-0.09021,5e-05,10.5971]
[1776694707574,50.62,75227.2,1.0,-0.08995,5e-05,10.57525]
[1776694707768,50.62,75225.66,1.0,-0.09003,5e-05,10.58153]
[1776694708849,50.62,75226.15,1.0,-0.09,5e-05,10.57949]
[1776694709309,50.62,75242.37,1.0,-0.0892,5e-05,10.51205]
[1776694710808,50.62,75242.37,1.0,-0.0892,5e-05,10.51207]
[1776694711004,50.62,75242.37,1.0,-0.0892,5e-05,10.51207]
[1776694714186,50.62,75254.77,1.0,-0.08858,5e-05,10.4573]
[1776694715963,50.62,75258.04,1.0,-0.08842,5e-05,10.44406]
[1776694716199,50.62,75258.04,1.0,-0.08842,5e-05,10.44406]
[1776694716855,50.62,75258.04,1.0,-0.08842,5e-05,10.44406]
[1776694718245,50.63,75258.08,1.0,-0.08842,5e-05,10.44405]
[1776694718433,50.63,75258.08,1.0,-0.08842,5e-05,10.44405]
[1776694718555,50.63,75274.9,1.0,-0.08761,5e-05,10.37474]
[1776694718943,50.63,75274.9,1.0,-0.08761,5e-05,10.37474]
[1776694722057,50.63,75289.07,1.0,-0.08693,5e-05,10.31696]
[1776694723332,50.63,75289.07,1.0,-0.08693,5e-05,10.31696]
[1776694723440,50.63,75289.07,1.0,-0.08693,5e-05,10.31696]
[1776694726097,50.63,75282.43,1.0,-0.08726,5e-05,10.34499]
[1776694726137,50.63,75282.43,1.0,-0.08726,5e-05,10.34499]
[1776694728094,50.63,75285.13,1.0,-0.08713,5e-05,10.33399]
[1776694730130,50.63,75282.8,1.0,-0.08725,5e-05,10.34391]
[1776694730665,50.63,75282.8,1.0,-0.08725,5e-05,10.34391]
[1776694730306,50.63,75282.8,1.0,-0.08725,5e-05,10.34423]
[1776694731311,50.63,75280.29,1.0,-0.08737,5e-05,10.35461]
[1776694734570,50.63,75283.62,1.0,-0.08721,5e-05,10.34094]
[1776694736827,50.63,75278.67,1.0,-0.08745,5e-05,10.36142]
[1776694737660,50.63,75272.53,1.0,-0.08775,5e-05,10.38701]
[1776694738578,50.63,75254.93,1.0,-0.08861,5e-05,10.46]
[1776694743937,50.64,75249.46,1.0,-0.08888,5e-05,10.48326]
[1776694744599,50.64,75272.63,1.0,-0.08776,5e-05,10.38755]
[1776694744950,50.64,75272.63,1.0,-0.08776,5e-05,10.38755]
[1776694745070,50.64,75272.63,1.0,-0.08776,5e-05,10.38755]
[1776694745514,50.64,75272.63,1.0,-0.08776,5e-05,10.38755]
[1776694745568,50.64,75289.94,1.0,-0.08693,5e-05,10.31632]
[1776694746625,50.64,75289.94,1.0,-0.08693,5e-05,10.31632]
[1776694746634,50.64,75291.51,1.0,-0.08685,5e-05,10.30984]
[1776694746893,50.64,75291.51,1.0,-0.08685,5e-05,10.30984]
[1776694747092,50.64,75291.51,1.0,-0.08685,5e-05,10.30984]
[1776694747262,50.64,75291.51,1.0,-0.08685,5e-05,10.30984]
[1776694747701,50.64,75291.51,1.0,-0.08685,5e-05,10.30984]
[1776694747579,50.64,75292.07,1.0,-0.08682,5e-05,10.30754]
[1776694749161,50.64,75292.07,1.0,-0.08682,5e-05,10.30759]
[1776694749881,50.64,75292.62,1.0,-0.0868,5e-05,10.30539]
[1776694749891,50.64,75292.62,1.0,-0.0868,5e-05,10.30539]
[1776694751648,50.64,75283.93,1.0,-0.08722,5e-05,10.34148]
[1776694753382,50.64,75282.15,1.0,-0.08731,5e-05,10.3494]
[1776694754389,50.64,75281.62,1.0,-0.08734,5e-05,10.35184]
[1776694754782,50.64,75281.62,1.0,-0.08734,5e-05,10.35211]
[1776694754817,50.64,75281.62,1.0,-0.08734,5e-05,10.35211]
[1776694755479,50.64,75281.82,1.0,-0.08734,5e-05,10.35154]
[1776694757568,50.64,75259.5,1.0,-0.08842,5e-05,10.44414]
[1776694763536,50.64,75251.16,1.0,-0.08883,5e-05,10.47933]
[1776694767640,50.64,75267.47,1.0,-0.08804,5e-05,10.41199]
[1776694768338,50.64,75267.47,1.0,-0.08804,5e-05,10.41199]
[1776694768366,50.64,75267.47,1.0,-0.08804,5e-05,10.41199]
[1776694768470,50.64,75267.47,1.0,-0.08804,5e-05,10.41199]
[1776694768593,50.64,75267.69,1.0,-0.08803,5e-05,10.41115]
[1776694769593,50.64,75280.25,1.0,-0.08743,5e-05,10.35949]
[1776694769886,50.64,75280.25,1.0,-0.08743,5e-05,10.35949]
[1776694770272,50.64,75280.25,1.0,-0.08743,5e-05,10.35949]
[1776694770745,50.64,75274.98,1.0,-0.08768,5e-05,10.38117]
[1776694776118,50.65,75265.49,1.0,-0.08812,5e-05,10.41742]
[1776694776744,50.65,75249.99,1.0,-0.08888,5e-05,10.48168]
[1776694782710,50.65,75261.03,1.0,-0.08835,5e-05,10.43652]
[1776694787754,50.65,75260.9,1.0,-0.08836,5e-05,10.43743]
[1776694792781,50.65,75264.45,1.0,-0.08819,5e-05,10.42343]
[1776694796781,50.65,75245.31,1.0,-0.08913,5e-05,10.5029]
[1776694797615,50.65,75245.31,1.0,-0.08913,5e-05,10.5029]
[1776694797719,50.65,75257.94,1.0,-0.08851,5e-05,10.4506]
[1776694797910,50.65,75257.94,1.0,-0.08851,5e-05,10.4506]
[1776694798229,50.65,75257.94,1.0,-0.08851,5e-05,10.4506]
[1776694798527,50.65,75257.94,1.0,-0.08851,5e-05,10.4506]
[1776694798674,50.65,75257.94,1.0,-0.08851,5e-05,10.4506]
[1776694798723,50.65,75292.1,1.0,-0.08686,5e-05,10.30982]
[1776694798934,50.65,75292.1,1.0,-0.08686,5e-05,10.30982]
[1776694799500,50.65,75292.1,1.0,-0.08686,5e-05,10.30982]
[1776694800186,50.65,75302.99,1.0,-0.08634,5e-05,10.26512]
[1776694802499,50.65,75314.98,1.0,-0.08577,5e-05,10.21618]
[1776694804663,50.65,75309.49,1.0,-0.08603,5e-05,10.23857]
[1776694804693,50.65,75309.49,1.0,-0.08603,5e-05,10.23857]
[1776694804834,50.65,75309.49,1.0,-0.08603,5e-05,10.23857]
[1776694809870,50.65,75318.43,1.0,-0.08561,5e-05,10.202]
[1776694809460,50.65,75333.44,1.0,-0.0849,5e-05,10.14064]
[1776694810235,50.65,75333.44,1.0,-0.0849,5e-05,10.14064]
[1776694810763,50.65,75333.44,1.0,-0.0849,5e-05,10.14064]
[1776694810274,50.65,75354.16,1.0,-0.08393,5e-05,10.05628]
[1776694811081,50.65,75376.76,1.0,-0.08288,5e-05,9.96465]
[1776694811863,50.65,75376.76,1.0,-0.08288,5e-05,9.96465]
[1776694812129,50.65,75376.76,1.0,-0.08288,5e-05,9.96465]
[1776694812542,50.65,75376.76,1.0,-0.08288,5e-05,9.96465]
[1776694812680,50.65,75376.76,1.0,-0.08288,5e-05,9.96465]
[1776694812764,50.65,75376.76,1.0,-0.08288,5e-05,9.96465]
[1776694813961,50.65,75375.54,1.0,-0.08294,5e-05,9.97003]
[1776694814220,50.65,75375.54,1.0,-0.08294,5e-05,9.97003]
[1776694814346,50.65,75375.54,1.0,-0.08294,5e-05,9.97003]
[1776694814470,50.65,75375.54,1.0,-0.08294,5e-05,9.97003]
[1776694814528,50.65,75383.89,1.0,-0.08256,5e-05,9.93665]
[1776694814988,50.65,75383.89,1.0,-0.08256,5e-05,9.93665]
[1776694815116,50.65,75383.89,1.0,-0.08256,5e-05,9.93665]
[1776694815475,50.65,75383.89,1.0,-0.08256,5e-05,9.93665]
[1776694815551,50.65,75383.89,1.0,-0.08256,5e-05,9.93665]
[1776694815578,50.65,75375.98,1.0,-0.08293,5e-05,9.9687]
[1776694816262,50.65,75375.98,1.0,-0.08293,5e-05,9.9687]
[1776694816950,50.65,75370.68,1.0,-0.08317,5e-05,9.99016]
[1776694817431,50.65,75370.68,1.0,-0.08317,5e-05,9.99016]
[1776694818335,50.66,75376.51,1.0,-0.08291,5e-05,9.96687]
[1776694818428,50.66,75376.51,1.0,-0.08291,5e-05,9.96687]
[1776694818520,50.66,75376.51,1.0,-0.08291,5e-05,9.96687]
[1776694818937,50.66,75386.19,1.0,-0.08246,5e-05,9.92807]
[1776694819127,50.66,75386.19,1.0,-0.08246,5e-05,9.92807]
[1776694824824,50.66,75392.15,1.0,-0.0822,5e-05,9.90527]
[1776694825787,50.66,75392.15,1.0,-0.08221,5e-05,9.90567]
[1776694826475,50.66,75400.43,1.0,-0.08184,5e-05,9.87309]
[1776694826563,50.66,75417.32,1.0,-0.08107,5e-05,9.80564]
[1776694828814,50.66,75417.32,1.0,-0.08107,5e-05,9.80564]
[1776694828830,50.66,75430.46,1.0,-0.08048,5e-05,9.75303]
[1776694829059,50.66,75430.46,1.0,-0.08048,5e-05,9.75303]
[1776694829143,50.66,75452.08,1.0,-0.07951,4e-05,9.66668]
[1776694830402,50.66,75452.08,1.0,-0.07951,4e-05,9.66668]
[1776694830661,50.66,75452.08,1.0,-0.07951,4e-05,9.66668]
[1776694830682,50.67,75481.14,1.0,-0.07822,4e-05,9.55149]
[1776694831160,50.67,75481.14,1.0,-0.07822,4e-05,9.55149]
[1776694831240,50.67,75481.14,1.0,-0.07822,4e-05,9.55149]
[1776694831331,50.67,75513.77,1.0,-0.07676,4e-05,9.41911]
[1776694832008,50.67,75513.77,1.0,-0.07676,4e-05,9.41911]
[1776694832322,50.67,75513.77,1.0,-0.07676,4e-05,9.41911]
[1776694832748,50.67,75513.77,1.0,-0.07676,4e-05,9.41911]
[1776694832822,50.67,75541.25,1.0,-0.07558,4e-05,9.31199]
[1776694833427,50.67,75541.25,1.0,-0.07558,4e-05,9.31199]
[1776694833608,50.67,75541.25,1.0,-0.07558,4e-05,9.31199]
[1776694833995,50.67,75545.2,1.0,-0.07541,4e-05,9.29655]
[1776694834790,50.67,75562.87,1.0,-0.07468,4e-05,9.22928]
[1776694838705,50.69,75568.97,1.0,-0.07451,4e-05,9.21408]
[1776694839128,50.7,75563.32,1.0,-0.07475,4e-05,9.23641]
[1776694839809,50.7,75563.32,1.0,-0.07475,4e-05,9.23641]
[1776694839850,50.7,75540.74,1.0,-0.07572,4e-05,9.32451]
[1776694840421,50.7,75540.74,1.0,-0.07572,4e-05,9.32451]
[1776694840500,50.7,75516.53,1.0,-0.07677,4e-05,9.41976]
[1776694841448,50.7,75501.59,1.0,-0.07742,4e-05,9.47859]
[1776694844261,50.7,75488.16,1.0,-0.07802,4e-05,9.53283]
[1776694847192,50.7,75495.67,1.0,-0.0777,4e-05,9.50378]
[1776694847274,50.7,75495.67,1.0,-0.0777,4e-05,9.50378]
[1776694847595,50.7,75509.86,1.0,-0.07708,4e-05,9.44783]
[1776694850837,50.7,75502.01,1.0,-0.07743,4e-05,9.47954]
[1776694851463,50.71,75502.01,1.0,-0.07744,4e-05,9.4801]
[1776694851519,50.71,75502.01,1.0,-0.07744,4e-05,9.4801]
[1776694851834,50.71,75502.01,1.0,-0.07744,4e-05,9.4801]
[1776694851853,50.71,75502.01,1.0,-0.07744,4e-05,9.4801]
[1776694851859,50.71,75481.03,1.0,-0.07836,4e-05,9.56354]
[1776694854355,50.71,75485.07,1.0,-0.0782,4e-05,9.54884]
[1776694855310,50.71,75480.56,1.0,-0.0784,4e-05,9.56669]
[1776694856171,50.71,75480.56,1.0,-0.0784,4e-05,9.56711]
[1776694856688,50.71,75480.56,1.0,-0.0784,4e-05,9.56711]
[1776694856780,50.71,75482.63,1.0,-0.07832,4e-05,9.55931]
[1776694857371,50.71,75482.63,1.0,-0.07832,4e-05,9.55931]
[1776694857537,50.75,75486.34,1.0,-0.0783,4e-05,9.55816]
[1776694859585,50.77,75490.46,1.0,-0.07819,4e-05,9.54874]
[1776694859686,50.77,75490.46,1.0,-0.07819,4e-05,9.54874]
[1776694861171,50.81,75480.77,1.0,-0.07877,4e-05,9.60093]
[1776694861886,50.81,75480.77,1.0,-0.07877,4e-05,9.60093]
[1776694862177,50.81,75483.86,1.0,-0.07863,4e-05,9.5887]
[1776694863165,50.81,75485.75,1.0,-0.07856,4e-05,9.58246]
[1776694863225,50.81,75485.75,1.0,-0.07856,4e-05,9.58246]
[1776694863662,50.81,75485.75,1.0,-0.07856,4e-05,9.58246]
[1776694863913,50.81,75485.75,1.0,-0.07856,4e-05,9.58246]
[1776694865889,50.81,75507.55,1.0,-0.07762,4e-05,9.49793]
[1776694869926,50.84,75483.12,1.0,-0.07879,4e-05,9.60313]
[1776694870703,50.84,75483.12,1.0,-0.07879,4e-05,9.60313]
[1776694871386,50.84,75479.75,1.0,-0.07894,4e-05,9.61707]
[1776694871714,50.84,75479.75,1.0,-0.07894,4e-05,9.61707]
[1776694871749,50.84,75479.75,1.0,-0.07894,4e-05,9.61707]
[1776694871799,50.84,75473.31,1.0,-0.07923,4e-05,9.64259]
[1776694872513,50.84,75473.31,1.0,-0.07923,4e-05,9.64259]
[1776694873687,50.84,75477.66,1.0,-0.07905,4e-05,9.62645]
[1776694873984,50.84,75481.77,1.0,-0.07887,4e-05,9.61072]
[1776694874121,50.84,75481.77,1.0,-0.07887,4e-05,9.61072]
[1776694874214,50.84,75481.77,1.0,-0.07887,4e-05,9.61072]
[1776694874433,50.84,75481.77,1.0,-0.07887,4e-05,9.61072]
[1776694874503,50.84,75481.77,1.0,-0.07887,4e-05,9.61072]
[1776694875785,50.84,75522.16,1.0,-0.0771,4e-05,9.45177]
[1776694876677,50.84,75522.16,1.0,-0.0771,4e-05,9.45177]
[1776694876702,50.85,75541.56,1.0,-0.07627,4e-05,9.37618]
[1776694882553,50.86,75544.95,1.0,-0.07616,4e-05,9.3668]
[1776694884587,50.86,75542.17,1.0,-0.0763,4e-05,9.37897]
[1776694885448,50.86,75538.91,1.0,-0.07644,4e-05,9.39172]
[1776694888677,50.87,75555.13,1.0,-0.07577,4e-05,9.33156]
[1776694890032,50.87,75555.13,1.0,-0.07578,4e-05,9.33227]
[1776694890726,50.87,75555.13,1.0,-0.07578,4e-05,9.33227]
[1776694890903,50.87,75555.13,1.0,-0.07578,4e-05,9.33227]
[1776694890915,50.87,75534.04,1.0,-0.0767,4e-05,9.41535]
[1776694896174,50.88,75526.99,1.0,-0.07701,4e-05,9.44224]
[1776694898130,50.88,75527.44,1.0,-0.07699,4e-05,9.44106]
[1776694898291,50.88,75527.44,1.0,-0.07699,4e-05,9.44106]
[1776694898325,50.88,75527.44,1.0,-0.07699,4e-05,9.44106]
[1776694898377,50.88,75527.44,1.0,-0.07699,4e-05,9.44106]
[1776694898673,50.88,75524.43,1.0,-0.07713,4e-05,9.45287]
[1776694901005,50.89,75522.86,1.0,-0.07721,4e-05,9.46062]
[1776694901492,50.89,75522.86,1.0,-0.07721,4e-05,9.46062]
[1776694901885,50.89,75522.86,1.0,-0.07721,4e-05,9.46062]
[1776694901957,50.89,75501.78,1.0,-0.07814,4e-05,9.54406]
[1776694902234,50.89,75501.78,1.0,-0.07814,4e-05,9.54406]
[1776694904292,50.91,75495.69,1.0,-0.07848,4e-05,9.57537]
[1776694907143,50.91,75491.15,1.0,-0.0787,4e-05,9.59515]
[1776694907373,50.91,75491.15,1.0,-0.0787,4e-05,9.59515]
[1776694908768,50.93,75509.63,1.0,-0.07797,4e-05,9.52923]
[1776694909629,50.93,75509.63,1.0,-0.07797,4e-05,9.52923]
[1776694909754,50.93,75509.63,1.0,-0.07797,4e-05,9.52923]
[1776694915233,51.01,75500.14,1.0,-0.07869,4e-05,9.59498]
[1776694920624,51.02,75496.43,1.0,-0.07888,4e-05,9.6119]
[1776694920638,51.02,75496.43,1.0,-0.07888,4e-05,9.6119]
[1776694921030,51.02,75497.72,1.0,-0.07883,4e-05,9.60735]
[1776694921980,51.02,75477.52,1.0,-0.07973,4e-05,9.68828]
[1776694927116,51.02,75482.6,1.0,-0.07953,4e-05,9.66992]
[1776694930363,51.03,75473.84,1.0,-0.07993,4e-05,9.70599]
[1776694934348,51.03,75468.86,1.0,-0.08017,4e-05,9.72728]
[1776694934371,51.03,75468.86,1.0,-0.08017,4e-05,9.72728]
[1776694937079,51.04,75474.31,1.0,-0.07994,4e-05,9.70718]
[1776694940612,51.04,75484.55,1.0,-0.0795,4e-05,9.66759]
[1776694940999,51.04,75486.72,1.0,-0.07941,4e-05,9.65997]
[1776694944025,51.05,75506.66,1.0,-0.07855,4e-05,9.5824]
[1776694944372,51.05,75506.66,1.0,-0.07855,4e-05,9.5824]
[1776694944439,51.05,75506.66,1.0,-0.07855,4e-05,9.5824]
[1776694947365,51.05,75519.8,1.0,-0.07798,4e-05,9.53142]
[1776694947621,51.05,75519.8,1.0,-0.07798,4e-05,9.53142]
[1776694948061,51.05,75523.16,1.0,-0.07784,4e-05,9.51902]
[1776694949061,51.05,75537.61,1.0,-0.07722,4e-05,9.4629]
[1776694949525,51.05,75537.61,1.0,-0.07722,4e-05,9.4629]
[1776694950073,51.05,75545.67,1.0,-0.07687,4e-05,9.43139]
[1776694950276,51.05,75545.67,1.0,-0.07687,4e-05,9.43139]
[1776694952858,51.05,75529.39,1.0,-0.07756,4e-05,9.49253]
[1776694953730,51.05,75533.25,1.0,-0.07739,4e-05,9.47785]
[1776694953784,51.05,75533.25,1.0,-0.07739,4e-05,9.47785]
[1776694954159,51.06,75535.13,1.0,-0.07732,4e-05,9.47094]
[1776694954576,51.06,75535.13,1.0,-0.07732,4e-05,9.47094]
[1776694954874,51.06,75535.13,1.0,-0.07732,4e-05,9.47094]
[1776694954888,51.06,75535.13,1.0,-0.07732,4e-05,9.47094]
[1776694954892,51.06,75535.13,1.0,-0.07732,4e-05,9.47094]
[1776694955109,51.06,75534.14,1.0,-0.07737,4e-05,9.47528]
[1776694955839,51.06,75534.14,1.0,-0.07737,4e-05,9.47528]
[1776694957386,51.06,75547.68,1.0,-0.07679,4e-05,9.42332]
[1776694958171,51.06,75550.2,1.0,-0.07669,4e-05,9.41458]
[1776694958319,51.06,75550.2,1.0,-0.07669,4e-05,9.41458]
[1776694958721,51.06,75550.2,1.0,-0.07669,4e-05,9.41458]
[1776694958768,51.06,75534.73,1.0,-0.07737,4e-05,9.47548]
[1776694959770,51.06,75534.73,1.0,-0.07737,4e-05,9.47548]
[1776694959872,51.06,75534.73,1.0,-0.07737,4e-05,9.47548]
[1776694961119,51.06,75525.49,1.0,-0.07777,4e-05,9.51168]
[1776694963266,51.07,75516.71,1.0,-0.07816,4e-05,9.54722]
[1776694967291,51.07,75499.88,1.0,-0.07893,4e-05,9.61591]
[1776694968132,51.08,75496.36,1.0,-0.0791,4e-05,9.63079]
[1776694968367,51.08,75496.36,1.0,-0.0791,4e-05,9.63079]
[1776694971214,51.08,75490.19,1.0,-0.07938,4e-05,9.65608]
[1776694971368,51.08,75490.19,1.0,-0.07938,4e-05,9.65608]
[1776694971457,51.08,75490.19,1.0,-0.07938,4e-05,9.65608]
[1776694971621,51.08,75490.19,1.0,-0.07938,4e-05,9.65608]
[1776694972012,51.08,75502.94,1.0,-0.07883,4e-05,9.60671]
[1776694973146,51.08,75528.61,1.0,-0.0777,4e-05,9.50585]
[1776694973261,51.08,75528.61,1.0,-0.0777,4e-05,9.50585]
[1776694978613,51.09,75537.12,1.0,-0.07736,4e-05,9.47535]
[1776694978992,51.09,75537.12,1.0,-0.07736,4e-05,9.47535]
[1776694979019,51.09,75537.12,1.0,-0.07736,4e-05,9.47535]
[1776694983598,51.1,75534.16,1.0,-0.07752,4e-05,9.48924]
[1776694985537,51.1,75536.85,1.0,-0.07741,4e-05,9.47962]
[1776694986172,51.1,75536.85,1.0,-0.07741,4e-05,9.47962]
[1776694986238,51.1,75533.46,1.0,-0.07756,4e-05,9.49333]
[1776694987282,51.1,75534.78,1.0,-0.07751,4e-05,9.4886]
[1776694988125,51.1,75535.48,1.0,-0.07748,4e-05,9.48631]
[1776694988533,51.1,75535.48,1.0,-0.07748,4e-05,9.48631]
[1776694988880,51.1,75560.61,1.0,-0.0764,4e-05,9.38869]
[1776694990390,51.1,75560.61,1.0,-0.07641,4e-05,9.38931]
[1776694990646,51.1,75560.61,1.0,-0.07641,4e-05,9.38931]
[1776694990897,51.1,75560.61,1.0,-0.07641,4e-05,9.38931]
[1776694990966,51.11,75561.32,1.0,-0.07638,4e-05,9.38699]
[1776694991772,51.11,75561.32,1.0,-0.07638,4e-05,9.38699]
[1776694991850,51.11,75532.31,1.0,-0.07764,4e-05,9.50086]
[1776694994702,51.11,75524.37,1.0,-0.078,4e-05,9.53331]
[1776694994732,51.11,75524.37,1.0,-0.078,4e-05,9.53331]
[1776694995027,51.11,75524.37,1.0,-0.078,4e-05,9.53331]
[1776694995084,51.11,75524.37,1.0,-0.078,4e-05,9.53331]
[1776694996251,51.11,75525.91,1.0,-0.07795,4e-05,9.52807]
[1776694996319,51.11,75525.91,1.0,-0.07795,4e-05,9.52807]
[1776694996434,51.11,75525.91,1.0,-0.07795,4e-05,9.52807]
[1776694996643,51.11,75525.91,1.0,-0.07795,4e-05,9.52807]
[1776694997247,51.11,75520.22,1.0,-0.0782,4e-05,9.55078]
[1776694997891,51.11,75520.22,1.0,-0.0782,4e-05,9.55078]
[1776695000469,51.12,75498.26,1.0,-0.07918,4e-05,9.63848]
[1776695002948,51.12,75489.72,1.0,-0.07957,4e-05,9.67313]
[1776695008520,51.13,75493.98,1.0,-0.07943,4e-05,9.66129]
[1776695009560,51.13,75493.98,1.0,-0.07943,4e-05,9.66129]
[1776695011860,51.14,75493.76,1.0,-0.07946,4e-05,9.66366]
[1776695011871,51.14,75493.76,1.0,-0.07946,4e-05,9.66366]
[1776695011973,51.14,75495.1,1.0,-0.07938,4e-05,9.65553]
[1776695017524,51.15,75496.27,1.0,-0.07937,4e-05,9.6547]
[1776695019680,51.16,75514.09,1.0,-0.0786,4e-05,9.58609]
[1776695025141,51.21,75513.31,1.0,-0.07884,4e-05,9.60816]
[1776695030677,51.22,75512.46,1.0,-0.07894,4e-05,9.61704]
[1776695034219,51.23,75504.53,1.0,-0.0793,4e-05,9.64975]
[1776695034547,51.23,75495.43,1.0,-0.07971,4e-05,9.68632]
[1776695035349,51.23,75495.43,1.0,-0.07972,4e-05,9.68696]
[1776695035444,51.23,75495.43,1.0,-0.07972,4e-05,9.68696]
[1776695036150,51.23,75495.43,1.0,-0.07972,4e-05,9.68696]
[1776695035713,51.23,75489.43,1.0,-0.07999,4e-05,9.71124]
[1776695036280,51.23,75489.43,1.0,-0.07999,4e-05,9.71124]
[1776695036326,51.23,75489.43,1.0,-0.07999,4e-05,9.71124]
[1776695037215,51.23,75489.43,1.0,-0.07999,4e-05,9.71124]
[1776695037180,51.23,75493.11,1.0,-0.07984,4e-05,9.69733]
[1776695040749,51.24,75507.69,1.0,-0.07921,4e-05,9.64151]
[1776695041791,51.24,75507.69,1.0,-0.07921,4e-05,9.64151]
[1776695041865,51.24,75507.69,1.0,-0.07921,4e-05,9.64151]
[1776695042943,51.24,75496.38,1.0,-0.07971,4e-05,9.68648]
[1776695043380,51.24,75491.82,1.0,-0.07992,4e-05,9.70484]
[1776695044218,51.24,75491.82,1.0,-0.07992,4e-05,9.70484]
[1776695049596,51.25,75496.77,1.0,-0.07973,4e-05,9.68757]
[1776695052990,51.25,75515.19,1.0,-0.07893,4e-05,9.61661]
[1776695058542,51.26,75521.24,1.0,-0.07869,4e-05,9.59538]
[1776695064028,51.27,75523.23,1.0,-0.07863,4e-05,9.5902]
[1776695069962,51.28,75515.68,1.0,-0.079,4e-05,9.62337]
[1776695074997,51.28,75515.26,1.0,-0.07902,4e-05,9.62372]
[1776695076980,51.28,75517.46,1.0,-0.07893,4e-05,9.61553]
[1776695080048,51.29,75497.47,1.0,-0.07983,4e-05,9.69585]
[1776695080396,51.29,75497.47,1.0,-0.07983,4e-05,9.69585]
[1776695081966,51.29,75502.16,1.0,-0.07962,4e-05,9.6777]
[1776695082809,51.29,75504.93,1.0,-0.07951,4e-05,9.66716]
[1776695085069,51.29,75518.38,1.0,-0.07893,4e-05,9.61542]
[1776695090103,51.3,75525.56,1.0,-0.07864,4e-05,9.58972]
[1776695095145,51.31,75530.82,1.0,-0.07844,4e-05,9.57173]
[1776695100182,51.31,75530.91,1.0,-0.07846,4e-05,9.57396]
[1776695105214,51.32,75528.7,1.0,-0.07859,4e-05,9.58533]
[1776695107228,51.32,75514.91,1.0,-0.0792,4e-05,9.64041]
[1776695107667,51.32,75514.91,1.0,-0.0792,4e-05,9.64041]
[1776695108990,51.33,75511.37,1.0,-0.07936,4e-05,9.65475]
[1776695109410,51.33,75506.17,1.0,-0.0796,4e-05,9.67559]
[1776695109556,51.33,75506.17,1.0,-0.0796,4e-05,9.67559]
[1776695110655,51.33,75499.69,1.0,-0.07989,4e-05,9.70147]
[1776695111127,51.33,75499.69,1.0,-0.07989,4e-05,9.70147]
[1776695111151,51.33,75499.69,1.0,-0.07989,4e-05,9.70147]
[1776695113188,51.33,75503.22,1.0,-0.07974,4e-05,9.68854]
[1776695117302,51.34,75517.73,1.0,-0.07912,4e-05,9.63346]
[1776695120522,51.34,75514.89,1.0,-0.07926,4e-05,9.64582]
[1776695121758,51.34,75513.56,1.0,-0.07932,4e-05,9.65142]
[1776695123750,51.34,75511.78,1.0,-0.07941,4e-05,9.65915]
[1776695127081,51.34,75506.37,1.0,-0.07966,4e-05,9.68144]
[1776695129593,51.35,75514.74,1.0,-0.0793,4e-05,9.64923]
[1776695130768,51.35,75513.9,1.0,-0.07934,4e-05,9.6529]
[1776695131000,51.35,75513.9,1.0,-0.07934,4e-05,9.6529]
[1776695131039,51.35,75506.19,1.0,-0.07966,4e-05,9.67998]
[1776695132786,51.35,75506.19,1.0,-0.07966,4e-05,9.67998]
[1776695133347,51.35,75506.19,1.0,-0.07966,4e-05,9.67998]
[1776695133643,51.35,75494.48,1.0,-0.08018,4e-05,9.72666]
[1776695133662,51.35,75500.51,1.0,-0.07992,4e-05,9.70315]
[1776695135143,51.35,75500.51,1.0,-0.07992,4e-05,9.70315]
[1776695137428,51.35,75501.56,1.0,-0.07988,4e-05,9.69993]
[1776695137499,51.35,75501.56,1.0,-0.07988,4e-05,9.69993]
[1776695137631,51.35,75501.56,1.0,-0.07988,4e-05,9.69993]
[1776695142476,51.36,75519.86,1.0,-0.0791,4e-05,9.63027]
[1776695147514,51.36,75525.07,1.0,-0.07889,4e-05,9.61165]
[1776695153905,51.37,75542.16,1.0,-0.07817,4e-05,9.54755]
[1776695154200,51.37,75542.16,1.0,-0.07817,4e-05,9.54755]
[1776695154298,51.37,75545.65,1.0,-0.07802,4e-05,9.53421]
[1776695155094,51.37,75559.81,1.0,-0.07741,4e-05,9.47933]
[1776695155696,51.37,75559.81,1.0,-0.07741,4e-05,9.47933]
[1776695155725,51.37,75580.33,1.0,-0.07653,4e-05,9.39967]
[1776695161214,51.38,75592.19,1.0,-0.07605,4e-05,9.35571]
[1776695161231,51.38,75592.19,1.0,-0.07605,4e-05,9.35571]
[1776695161245,51.38,75592.19,1.0,-0.07605,4e-05,9.35571]
[1776695161310,51.38,75592.19,1.0,-0.07605,4e-05,9.35571]
[1776695162573,51.38,75595.48,1.0,-0.07591,4e-05,9.34352]
[1776695162703,51.38,75595.48,1.0,-0.07591,4e-05,9.34352]
[1776695162750,51.38,75595.48,1.0,-0.07591,4e-05,9.34352]
[1776695165185,51.39,75610.95,1.0,-0.07528,4e-05,9.28632]
[1776695169379,51.39,75608.15,1.0,-0.07541,4e-05,9.29789]
[1776695169855,51.39,75610.08,1.0,-0.07533,4e-05,9.29086]
[1776695169900,51.39,75610.08,1.0,-0.07533,4e-05,9.29086]
[1776695172992,51.39,75615.32,1.0,-0.07512,4e-05,9.27197]
[1776695174169,51.4,75619.93,1.0,-0.07494,4e-05,9.25513]
[1776695178133,51.4,75628.76,1.0,-0.07458,4e-05,9.22276]
[1776695183479,51.41,75622.56,1.0,-0.07488,4e-05,9.24953]
[1776695186602,51.41,75629.61,1.0,-0.0746,4e-05,9.22428]
[1776695186875,51.41,75629.61,1.0,-0.0746,4e-05,9.22428]
[1776695186996,51.41,75629.61,1.0,-0.0746,4e-05,9.22428]
[1776695187151,51.41,75629.61,1.0,-0.0746,4e-05,9.22428]
[1776695187492,51.41,75662.01,1.0,-0.07325,4e-05,9.10052]
[1776695187817,51.41,75662.01,1.0,-0.07325,4e-05,9.10052]
[1776695189142,51.41,75662.01,1.0,-0.07325,4e-05,9.10052]
[1776695189238,51.42,75725.74,1.0,-0.07067,4e-05,8.86096]
[1776695189854,51.42,75725.74,1.0,-0.07067,4e-05,8.86096]
[1776695190685,51.42,75731.23,1.0,-0.07046,4e-05,8.84142]
[1776695190905,51.42,75731.23,1.0,-0.07046,4e-05,8.84142]
[1776695191323,51.42,75731.23,1.0,-0.07046,4e-05,8.84142]
[1776695191419,51.42,75755.89,1.0,-0.06945,4e-05,8.74599]
[1776695192085,51.42,75755.89,1.0,-0.06945,4e-05,8.74599]
[1776695192113,51.42,75752.33,1.0,-0.0696,4e-05,8.75926]
[1776695192511,51.42,75752.33,1.0,-0.0696,4e-05,8.75926]
[1776695192938,51.42,75752.33,1.0,-0.0696,4e-05,8.75926]
[1776695193319,51.42,75752.33,1.0,-0.0696,4e-05,8.75926]
[1776695193431,51.46,75734.48,1.0,-0.07046,4e-05,8.84073]
[1776695195870,51.46,75734.01,1.0,-0.07048,4e-05,8.84286]
[1776695196218,51.46,75734.01,1.0,-0.07048,4e-05,8.84286]
[1776695196268,51.46,75712.13,1.0,-0.07136,4e-05,8.925]
[1776695197222,51.46,75712.13,1.0,-0.07136,4e-05,8.925]
[1776695197272,51.46,75697.22,1.0,-0.07197,4e-05,8.98139]
[1776695198714,51.46,75697.22,1.0,-0.07197,4e-05,8.98173]
[1776695198932,51.46,75697.22,1.0,-0.07197,4e-05,8.98173]
[1776695199487,51.46,75697.22,1.0,-0.07197,4e-05,8.98173]
[1776695199738,51.46,75692.7,1.0,-0.07216,4e-05,8.99907]
[1776695205315,51.47,75691.46,1.0,-0.07222,4e-05,9.00474]
[1776695205398,51.47,75691.46,1.0,-0.07222,4e-05,9.00474]
[1776695206058,51.47,75698.46,1.0,-0.07194,4e-05,8.97902]
[1776695206311,51.47,75698.46,1.0,-0.07194,4e-05,8.97902]
[1776695206348,51.47,75698.46,1.0,-0.07194,4e-05,8.97902]
[1776695206373,51.47,75715.49,1.0,-0.07126,4e-05,8.91514]
[1776695207090,51.47,75715.49,1.0,-0.07126,4e-05,8.91514]
[1776695207186,51.47,75715.49,1.0,-0.07126,4e-05,8.91514]
[1776695207206,51.47,75715.49,1.0,-0.07126,4e-05,8.91514]
[1776695207776,51.47,75726.21,1.0,-0.07083,4e-05,8.87527]
[1776695207986,51.47,75726.21,1.0,-0.07083,4e-05,8.87527]
[1776695208572,51.47,75726.21,1.0,-0.07083,4e-05,8.87527]
[1776695209512,51.47,75726.21,1.0,-0.07083,4e-05,8.87527]
[1776695209383,51.47,75712.86,1.0,-0.07137,4e-05,8.92595]
[1776695209711,51.47,75712.86,1.0,-0.07137,4e-05,8.92595]
[1776695212977,51.47,75691.83,1.0,-0.07223,4e-05,9.00595]
[1776695213285,51.47,75691.83,1.0,-0.07223,4e-05,9.00595]
[1776695213394,51.47,75691.83,1.0,-0.07223,4e-05,9.00595]
[1776695214173,51.48,75708.8,1.0,-0.07155,4e-05,8.94239]
[1776695215596,51.48,75708.8,1.0,-0.07155,4e-05,8.94264]
[1776695216026,51.48,75708.8,1.0,-0.07155,4e-05,8.94264]
[1776695218218,51.48,75688.48,1.0,-0.07239,4e-05,9.02034]
[1776695224128,51.49,75682.04,1.0,-0.07268,4e-05,9.04711]
[1776695224976,51.49,75679.57,1.0,-0.07279,4e-05,9.05738]
[1776695225330,51.49,75677.26,1.0,-0.07289,4e-05,9.06656]
[1776695227524,51.49,75677.26,1.0,-0.07289,4e-05,9.06656]
[1776695227405,51.49,75664.41,1.0,-0.07342,4e-05,9.11614]
[1776695228422,51.49,75664.41,1.0,-0.07342,4e-05,9.11614]
[1776695228522,51.49,75664.41,1.0,-0.07342,4e-05,9.11614]
[1776695229031,51.49,75669.88,1.0,-0.0732,4e-05,9.09568]
[1776695230031,51.49,75659.32,1.0,-0.07364,4e-05,9.13584]
[1776695230268,51.49,75640.82,1.0,-0.07441,4e-05,9.2068]
[1776695230782,51.49,75640.82,1.0,-0.07441,4e-05,9.2068]
[1776695231425,51.49,75627.05,1.0,-0.07499,4e-05,9.25982]
[1776695234334,51.5,75611.45,1.0,-0.07565,4e-05,9.32013]
[1776695238225,51.5,75582.9,1.0,-0.07687,4e-05,9.43033]
[1776695243259,51.49,75572.54,1.0,-0.0773,4e-05,9.46953]
[1776695248299,51.49,75579.02,1.0,-0.07702,4e-05,9.44343]
[1776695251342,51.49,75577.81,1.0,-0.07706,4e-05,9.44781]
[1776695251357,51.49,75577.81,1.0,-0.07706,4e-05,9.44781]
[1776695251408,51.49,75577.78,1.0,-0.07704,4e-05,9.4442]
[1776695257567,51.49,75574.29,1.0,-0.07718,4e-05,9.45686]
[1776695257902,51.49,75572.76,1.0,-0.07724,4e-05,9.46245]
[1776695258370,51.49,75572.76,1.0,-0.07724,4e-05,9.46245]
[1776695259383,51.49,75559.05,1.0,-0.07783,4e-05,9.51551]
[1776695259854,51.49,75559.05,1.0,-0.07783,4e-05,9.51551]
[1776695260395,51.49,75553.25,1.0,-0.07808,4e-05,9.53809]
[1776695265429,51.48,75556.8,1.0,-0.07792,4e-05,9.5234]
[1776695270597,51.48,75554.05,1.0,-0.07803,4e-05,9.53306]
[1776695270756,51.48,75552.57,1.0,-0.07809,4e-05,9.53855]
[1776695271468,51.48,75551.58,1.0,-0.07813,4e-05,9.54213]
[1776695276505,51.48,75541.95,1.0,-0.07854,4e-05,9.57886]
[1776695281220,51.48,75530.17,1.0,-0.07905,4e-05,9.62441]
[1776695281528,51.48,75530.17,1.0,-0.07905,4e-05,9.62441]
[1776695281608,51.47,75528.28,1.0,-0.07913,4e-05,9.63164]
[1776695281655,51.47,75528.28,1.0,-0.07913,4e-05,9.63164]
[1776695282548,51.47,75528.28,1.0,-0.07913,4e-05,9.63164]
[1776695287588,51.47,75525.52,1.0,-0.07924,4e-05,9.6414]
[1776695292623,51.47,75515.51,1.0,-0.07967,4e-05,9.67971]
[1776695293905,51.47,75508.65,1.0,-0.07997,4e-05,9.7064]
[1776695294631,51.47,75508.65,1.0,-0.07997,4e-05,9.70615]
[1776695296530,51.47,75503.61,1.0,-0.08019,4e-05,9.72568]
[1776695297172,51.47,75503.69,1.0,-0.08018,4e-05,9.72505]
[1776695297355,51.47,75503.69,1.0,-0.08018,4e-05,9.72505]
[1776695297611,51.47,75503.69,1.0,-0.08018,4e-05,9.72505]
[1776695297661,51.47,75503.69,1.0,-0.08018,4e-05,9.72505]
[1776695297679,51.47,75503.97,1.0,-0.08017,4e-05,9.72395]
[1776695298036,51.47,75503.97,1.0,-0.08017,4e-05,9.72395]
[1776695299565,51.46,75493.0,1.0,-0.08065,4e-05,9.76651]
[1776695299675,51.46,75489.34,1.0,-0.08081,4e-05,9.78094]
[1776695303935,51.46,75478.77,1.0,-0.08128,4e-05,9.82217]
[1776695303976,51.46,75478.77,1.0,-0.08128,4e-05,9.82217]
[1776695309133,51.46,75483.88,1.0,-0.08104,4e-05,9.80122]
[1776695309961,51.46,75484.57,1.0,-0.08101,4e-05,9.79835]
[1776695310115,51.46,75484.57,1.0,-0.08101,4e-05,9.79835]
[1776695310612,51.46,75484.57,1.0,-0.08101,4e-05,9.79835]
[1776695315589,51.46,75487.1,1.0,-0.08086,4e-05,9.78413]
[1776695315653,51.46,75487.1,1.0,-0.08086,4e-05,9.78413]
[1776695315899,51.46,75486.9,1.0,-0.08087,4e-05,9.78481]
[1776695315923,51.46,75486.9,1.0,-0.08087,4e-05,9.78481]
[1776695316335,51.46,75486.9,1.0,-0.08087,4e-05,9.78481]
[1776695316434,51.46,75505.71,1.0,-0.08003,4e-05,9.71062]
[1776695319689,51.46,75514.16,1.0,-0.07965,4e-05,9.67683]
[1776695319701,51.46,75514.16,1.0,-0.07965,4e-05,9.67683]
[1776695320552,51.46,75514.16,1.0,-0.07965,4e-05,9.67663]
[1776695320564,51.45,75507.12,1.0,-0.07996,4e-05,9.70387]
[1776695321145,51.45,75507.12,1.0,-0.07996,4e-05,9.70387]
[1776695321181,51.45,75507.12,1.0,-0.07996,4e-05,9.70387]
[1776695321247,51.45,75509.27,1.0,-0.07986,4e-05,9.69543]
[1776695322367,51.45,75509.27,1.0,-0.07986,4e-05,9.69543]
[1776695322469,51.45,75507.58,1.0,-0.07993,4e-05,9.70183]
[1776695327506,51.45,75505.05,1.0,-0.08004,4e-05,9.71082]
[1776695329707,51.45,75503.89,1.0,-0.08008,4e-05,9.71484]
[1776695329745,51.45,75506.87,1.0,-0.07995,4e-05,9.70287]
[1776695329999,51.45,75506.87,1.0,-0.07995,4e-05,9.70287]
[1776695330316,51.45,75506.87,1.0,-0.07995,4e-05,9.70287]
[1776695330552,51.45,75494.37,1.0,-0.0805,4e-05,9.75182]
[1776695332599,51.45,75481.78,1.0,-0.08105,4e-05,9.80106]
[1776695333852,51.45,75481.78,1.0,-0.08105,4e-05,9.80092]
[1776695334616,51.45,75481.78,1.0,-0.08105,4e-05,9.80092]
[1776695336356,51.45,75477.98,1.0,-0.08122,4e-05,9.81565]
[1776695336400,51.45,75476.54,1.0,-0.08128,4e-05,9.82118]
[1776695338659,51.45,75476.54,1.0,-0.08128,4e-05,9.82118]
[1776695341184,51.44,75486.57,1.0,-0.08083,4e-05,9.78092]
[1776695344194,51.44,75463.4,1.0,-0.08186,5e-05,9.8722]
[1776695349016,51.44,75460.16,1.0,-0.082,5e-05,9.88432]
[1776695349548,51.44,75460.16,1.0,-0.082,5e-05,9.88432]
[1776695350486,51.44,75470.76,1.0,-0.08152,4e-05,9.84231]
[1776695352579,51.44,75474.92,1.0,-0.08133,4e-05,9.82487]
[1776695353098,51.44,75478.04,1.0,-0.08118,4e-05,9.81235]
[1776695355511,51.44,75496.12,1.0,-0.08037,4e-05,9.74033]
[1776695356311,51.44,75496.12,1.0,-0.08037,4e-05,9.74033]
[1776695356413,51.43,75513.88,1.0,-0.07958,4e-05,9.67019]
[1776695358797,51.43,75513.88,1.0,-0.07958,4e-05,9.66972]
[1776695359245,51.43,75520.76,1.0,-0.07927,4e-05,9.64273]
[1776695359353,51.43,75545.64,1.0,-0.07818,4e-05,9.54472]
[1776695361230,51.43,75561.54,1.0,-0.07748,4e-05,9.48224]
[1776695366795,51.43,75563.78,1.0,-0.07737,4e-05,9.47255]
[1776695372744,51.42,75555.36,1.0,-0.0777,4e-05,9.5005]
[1776695376901,51.42,75558.42,1.0,-0.07755,4e-05,9.48737]
[1776695377489,51.42,75558.42,1.0,-0.07755,4e-05,9.48737]
[1776695382743,51.42,75551.34,1.0,-0.07785,4e-05,9.51358]
[1776695388209,51.41,75560.3,1.0,-0.07744,4e-05,9.47721]
[1776695388493,51.41,75560.3,1.0,-0.07744,4e-05,9.47721]
[1776695392163,51.41,75572.2,1.0,-0.07692,4e-05,9.4303]
[1776695393042,51.41,75566.86,1.0,-0.07715,4e-05,9.45088]
[1776695393605,51.41,75566.86,1.0,-0.07715,4e-05,9.45088]
[1776695394510,51.41,75573.94,1.0,-0.07684,4e-05,9.42325]
[1776695395749,51.41,75574.72,1.0,-0.07681,4e-05,9.42008]
[1776695395792,51.41,75576.11,1.0,-0.07675,4e-05,9.41457]
[1776695395995,51.41,75576.11,1.0,-0.07675,4e-05,9.41457]
[1776695397931,51.41,75581.19,1.0,-0.07653,4e-05,9.39468]
[1776695398818,51.41,75578.98,1.0,-0.07662,4e-05,9.40317]
[1776695401842,51.41,75566.42,1.0,-0.07716,4e-05,9.45173]
[1776695402256,51.41,75566.42,1.0,-0.07716,4e-05,9.45173]
[1776695402367,51.41,75566.42,1.0,-0.07716,4e-05,9.45173]
[1776695402775,51.41,75566.42,1.0,-0.07716,4e-05,9.45173]
[1776695402800,51.41,75566.42,1.0,-0.07716,4e-05,9.45173]
[1776695402872,51.41,75582.58,1.0,-0.07646,4e-05,9.38888]
[1776695403358,51.41,75582.58,1.0,-0.07646,4e-05,9.38888]
[1776695403535,51.41,75582.58,1.0,-0.07646,4e-05,9.38873]
[1776695404698,51.41,75568.82,1.0,-0.07705,4e-05,9.44201]
[1776695407277,51.41,75567.37,1.0,-0.07711,4e-05,9.44746]
[1776695408974,51.41,75576.05,1.0,-0.07674,4e-05,9.41356]
[1776695409173,51.41,75576.05,1.0,-0.07674,4e-05,9.41356]
[1776695409578,51.41,75576.86,1.0,-0.0767,4e-05,9.41034]
[1776695412975,51.41,75583.61,1.0,-0.07641,4e-05,9.38406]
[1776695413356,51.41,75583.61,1.0,-0.07641,4e-05,9.38406]
[1776695416629,51.4,75597.21,1.0,-0.07583,4e-05,9.33145]
[1776695421688,51.41,75592.26,1.0,-0.07604,4e-05,9.35075]
[1776695423475,51.41,75592.15,1.0,-0.07605,4e-05,9.35122]
[1776695423680,51.41,75590.24,1.0,-0.07613,4e-05,9.35862]
[1776695428719,51.41,75589.23,1.0,-0.07617,4e-05,9.36264]
[1776695431837,51.41,75594.6,1.0,-0.07595,4e-05,9.3419]
[1776695431851,51.41,75613.09,1.0,-0.07514,4e-05,9.26688]
[1776695432203,51.41,75613.09,1.0,-0.07514,4e-05,9.26688]
[1776695433484,51.4,75617.06,1.0,-0.07497,4e-05,9.25139]
[1776695433848,51.4,75617.06,1.0,-0.07497,4e-05,9.25139]
[1776695434513,51.4,75617.06,1.0,-0.07496,4e-05,9.25126]
[1776695435011,51.4,75617.85,1.0,-0.07493,4e-05,9.24811]
[1776695435312,51.4,75617.85,1.0,-0.07493,4e-05,9.24811]
[1776695435323,51.4,75617.85,1.0,-0.07493,4e-05,9.24811]
[1776695436408,51.4,75617.43,1.0,-0.07495,4e-05,9.24961]
[1776695436623,51.4,75617.43,1.0,-0.07495,4e-05,9.24961]
[1776695436711,51.4,75617.43,1.0,-0.07495,4e-05,9.24961]
[1776695436811,51.4,75617.43,1.0,-0.07495,4e-05,9.24961]
[1776695438491,51.4,75625.94,1.0,-0.07459,4e-05,9.21673]
[1776695441831,51.4,75639.16,1.0,-0.07403,4e-05,9.16591]
[1776695445704,51.4,75651.28,1.0,-0.07352,4e-05,9.11875]
[1776695446180,51.4,75657.62,1.0,-0.07325,4e-05,9.09437]
[1776695446856,51.4,75657.62,1.0,-0.07325,4e-05,9.09414]
[1776695447283,51.4,75657.62,1.0,-0.07325,4e-05,9.09414]
[1776695447869,51.4,75673.16,1.0,-0.07261,4e-05,9.0349]
[1776695448542,51.4,75673.16,1.0,-0.07261,4e-05,9.0349]
[1776695448877,51.4,75666.9,1.0,-0.07286,4e-05,9.0586]
[1776695453916,51.4,75672.76,1.0,-0.07262,4e-05,9.03589]
[1776695456620,51.4,75676.05,1.0,-0.07248,4e-05,9.02335]
[1776695456629,51.4,75676.05,1.0,-0.07248,4e-05,9.02335]
[1776695456633,51.4,75676.05,1.0,-0.07248,4e-05,9.02335]
[1776695456936,51.4,75664.61,1.0,-0.07295,4e-05,9.06664]
[1776695457510,51.4,75664.61,1.0,-0.07295,4e-05,9.06664]
[1776695457860,51.4,75664.61,1.0,-0.07295,4e-05,9.06664]
[1776695459974,51.4,75636.22,1.0,-0.07413,4e-05,9.17462]
[1776695460537,51.4,75636.22,1.0,-0.07413,4e-05,9.17462]
[1776695460767,51.4,75636.22,1.0,-0.07413,4e-05,9.17462]
[1776695460893,51.4,75636.22,1.0,-0.07413,4e-05,9.17462]
[1776695460943,51.4,75636.22,1.0,-0.07413,4e-05,9.17462]
[1776695460996,51.4,75619.3,1.0,-0.07484,4e-05,9.23951]
[1776695461293,51.4,75619.3,1.0,-0.07484,4e-05,9.23951]
[1776695461992,51.4,75619.3,1.0,-0.07484,4e-05,9.2395]
[1776695463246,51.4,75606.15,1.0,-0.07539,4e-05,9.29]
[1776695464366,51.4,75606.15,1.0,-0.07539,4e-05,9.29]
[1776695465403,51.39,75599.17,1.0,-0.07568,4e-05,9.31663]
[1776695465530,51.39,75599.17,1.0,-0.07568,4e-05,9.31663]
[1776695465890,51.39,75599.17,1.0,-0.07568,4e-05,9.31663]
[1776695465909,51.39,75599.17,1.0,-0.07568,4e-05,9.31663]
[1776695465986,51.39,75604.08,1.0,-0.07547,4e-05,9.29752]
[1776695466189,51.39,75604.08,1.0,-0.07547,4e-05,9.29752]
[1776695468223,51.39,75607.71,1.0,-0.07532,4e-05,9.28325]
[1776695471060,51.39,75590.82,1.0,-0.07603,4e-05,9.34813]
[1776695474900,51.39,75614.1,1.0,-0.07504,4e-05,9.25822]
[1776695476150,51.39,75614.1,1.0,-0.07504,4e-05,9.25822]
[1776695476176,51.39,75614.1,1.0,-0.07504,4e-05,9.25822]
[1776695476188,51.39,75609.34,1.0,-0.07524,4e-05,9.27641]
[1776695482067,51.39,75607.04,1.0,-0.07533,4e-05,9.28453]
[1776695482972,51.39,75607.04,1.0,-0.07533,4e-05,9.28453]
[1776695482159,51.39,75587.03,1.0,-0.07618,4e-05,9.36184]
[1776695484008,51.39,75587.03,1.0,-0.07618,4e-05,9.36184]
[1776695483147,51.39,75587.03,1.0,-0.07618,4e-05,9.36187]
[1776695484202,51.39,75587.03,1.0,-0.07618,4e-05,9.36187]
[1776695484216,51.39,75587.03,1.0,-0.07618,4e-05,9.36187]
[1776695484223,51.39,75584.35,1.0,-0.0763,4e-05,9.37224]
[1776695488000,51.39,75571.17,1.0,-0.07686,4e-05,9.42321]
[1776695488604,51.39,75571.17,1.0,-0.07686,4e-05,9.42321]
[1776695488648,51.39,75571.17,1.0,-0.07686,4e-05,9.42321]
[1776695488836,51.39,75571.17,1.0,-0.07686,4e-05,9.42321]
[1776695488875,51.39,75556.47,1.0,-0.07749,4e-05,9.48032]
[1776695489452,51.39,75556.47,1.0,-0.07749,4e-05,9.48032]
[1776695489455,51.39,75537.97,1.0,-0.0783,4e-05,9.55233]
[1776695492820,51.39,75533.0,1.0,-0.07848,4e-05,9.56768]
[1776695492930,51.39,75533.0,1.0,-0.07848,4e-05,9.56768]
[1776695495372,51.39,75553.3,1.0,-0.07759,4e-05,9.48746]
[1776695498299,51.38,75557.25,1.0,-0.07741,4e-05,9.47144]
[1776695498922,51.38,75553.54,1.0,-0.07757,4e-05,9.48548]
[1776695499101,51.38,75553.54,1.0,-0.07757,4e-05,9.48548]
[1776695499267,51.38,75553.54,1.0,-0.07757,4e-05,9.48548]
[1776695502350,51.38,75556.22,1.0,-0.07744,4e-05,9.4744]
[1776695503091,51.38,75556.94,1.0,-0.07741,4e-05,9.4716]
[1776695503395,51.38,75556.94,1.0,-0.07741,4e-05,9.4716]
[1776695503495,51.38,75563.51,1.0,-0.07713,4e-05,9.44587]
[1776695504470,51.38,75563.51,1.0,-0.07713,4e-05,9.44587]
[1776695504655,51.38,75563.51,1.0,-0.07713,4e-05,9.44587]
[1776695504792,51.38,75563.51,1.0,-0.07713,4e-05,9.44587]
[1776695510494,51.38,75556.0,1.0,-0.07744,4e-05,9.47423]
[1776695510509,51.38,75556.0,1.0,-0.07744,4e-05,9.47423]
[1776695513544,51.38,75564.4,1.0,-0.07707,4e-05,9.44109]
[1776695513648,51.38,75564.4,1.0,-0.07707,4e-05,9.44109]
[1776695514979,51.38,75584.78,1.0,-0.0762,4e-05,9.36183]
[1776695517432,51.38,75584.98,1.0,-0.07619,4e-05,9.36107]
[1776695523422,51.37,75578.73,1.0,-0.07645,4e-05,9.38484]
[1776695525315,51.37,75595.68,1.0,-0.07572,4e-05,9.31853]
[1776695525404,51.37,75595.68,1.0,-0.07572,4e-05,9.31853]
[1776695525471,51.37,75595.68,1.0,-0.07572,4e-05,9.31853]
[1776695526810,51.37,75596.48,1.0,-0.07569,4e-05,9.31544]
[1776695527757,51.37,75598.89,1.0,-0.07556,4e-05,9.30404]
[1776695527766,51.37,75598.89,1.0,-0.07556,4e-05,9.30404]
[1776695527989,51.37,75598.89,1.0,-0.07556,4e-05,9.30404]
[1776695528021,51.36,75604.21,1.0,-0.07532,4e-05,9.28184]
[1776695528144,51.36,75604.21,1.0,-0.07532,4e-05,9.28184]
[1776695528852,51.36,75604.21,1.0,-0.07532,4e-05,9.28184]
[1776695529617,51.36,75606.71,1.0,-0.0752,4e-05,9.27085]
[1776695532012,51.36,75630.96,1.0,-0.07418,4e-05,9.17743]
[1776695537561,51.35,75630.82,1.0,-0.07417,4e-05,9.17686]
[1776695539295,51.35,75640.03,1.0,-0.07376,4e-05,9.13887]
[1776695544433,51.33,75641.02,1.0,-0.07364,4e-05,9.1276]
[1776695544977,51.33,75620.99,1.0,-0.07447,4e-05,9.20415]
[1776695546100,51.33,75620.99,1.0,-0.07447,4e-05,9.20415]
[1776695546393,51.33,75620.99,1.0,-0.07447,4e-05,9.20415]
[1776695546416,51.33,75620.99,1.0,-0.07447,4e-05,9.20415]
[1776695546758,51.33,75604.21,1.0,-0.07518,4e-05,9.26859]
[1776695547225,51.33,75604.21,1.0,-0.07518,4e-05,9.26859]
[1776695547420,51.33,75604.21,1.0,-0.07518,4e-05,9.26859]
[1776695548004,51.33,75615.27,1.0,-0.07471,4e-05,9.22593]
[1776695548840,51.33,75615.27,1.0,-0.07471,4e-05,9.22593]
[1776695554985,51.32,75624.71,1.0,-0.07427,4e-05,9.18434]
[1776695557297,51.32,75624.29,1.0,-0.07428,4e-05,9.1851]
[1776695557849,51.32,75624.29,1.0,-0.07428,4e-05,9.1851]
[1776695557957,51.32,75624.29,1.0,-0.07428,4e-05,9.1851]
[1776695558091,51.32,75624.29,1.0,-0.07428,4e-05,9.1851]
[1776695558024,51.32,75602.01,1.0,-0.07522,4e-05,9.27073]
[1776695560722,51.32,75580.37,1.0,-0.07613,4e-05,9.35372]
[1776695561459,51.32,75580.37,1.0,-0.07613,4e-05,9.35372]
[1776695565830,51.32,75570.16,1.0,-0.07657,4e-05,9.3934]
[1776695565920,51.32,75570.16,1.0,-0.07657,4e-05,9.3934]
[1776695567530,51.32,75565.43,1.0,-0.07677,4e-05,9.41166]
[1776695570938,51.32,75581.66,1.0,-0.07607,4e-05,9.3486]
[1776695571250,51.32,75581.66,1.0,-0.07607,4e-05,9.3486]
[1776695571679,51.32,75581.66,1.0,-0.07607,4e-05,9.3486]
[1776695571956,51.32,75581.66,1.0,-0.07607,4e-05,9.3486]
[1776695572166,51.32,75598.2,1.0,-0.07537,4e-05,9.28472]
[1776695573456,51.31,75608.39,1.0,-0.07491,4e-05,9.24295]
[1776695573840,51.31,75608.39,1.0,-0.07491,4e-05,9.24295]
[1776695574384,51.31,75610.87,1.0,-0.07481,4e-05,9.2333]
[1776695575283,51.31,75610.87,1.0,-0.07481,4e-05,9.2333]
[1776695575834,51.31,75611.64,1.0,-0.07477,4e-05,9.23027]
[1776695576376,51.31,75611.64,1.0,-0.07477,4e-05,9.23027]
[1776695576984,51.31,75612.23,1.0,-0.07475,4e-05,9.22791]
[1776695577221,51.31,75612.23,1.0,-0.07475,4e-05,9.22791]
[1776695581495,51.31,75610.51,1.0,-0.07482,4e-05,9.23438]
[1776695581901,51.31,75610.51,1.0,-0.07482,4e-05,9.23438]
[1776695582039,51.31,75608.11,1.0,-0.07492,4e-05,9.24355]
[1776695584391,51.31,75610.93,1.0,-0.0748,4e-05,9.23246]
[1776695584899,51.31,75611.67,1.0,-0.07477,4e-05,9.22961]
[1776695585529,51.31,75611.67,1.0,-0.07477,4e-05,9.22961]
[1776695585692,51.31,75611.67,1.0,-0.07477,4e-05,9.22961]
[1776695587063,51.31,75636.57,1.0,-0.07372,4e-05,9.13389]
[1776695589943,51.3,75631.28,1.0,-0.07393,4e-05,9.15353]
[1776695591681,51.3,75632.95,1.0,-0.07386,4e-05,9.14658]
[1776695591689,51.3,75632.95,1.0,-0.07386,4e-05,9.14658]
[1776695591753,51.3,75632.95,1.0,-0.07386,4e-05,9.14658]
[1776695592119,51.3,75632.95,1.0,-0.07386,4e-05,9.14658]
[1776695592166,51.3,75625.05,1.0,-0.07418,4e-05,9.17627]
[1776695592444,51.3,75625.05,1.0,-0.07418,4e-05,9.17627]
[1776695592684,51.3,75625.05,1.0,-0.07418,4e-05,9.17627]
[1776695592954,51.3,75625.05,1.0,-0.07418,4e-05,9.17627]
[1776695594406,51.3,75624.44,1.0,-0.07421,4e-05,9.17828]
[1776695596122,51.3,75622.03,1.0,-0.07431,4e-05,9.18753]
[1776695596796,51.3,75623.67,1.0,-0.07423,4e-05,9.18022]
[1776695597476,51.3,75623.67,1.0,-0.07423,4e-05,9.18022]
[1776695597524,51.3,75623.67,1.0,-0.07423,4e-05,9.18022]
[1776695599829,51.3,75627.73,1.0,-0.07405,4e-05,9.16401]
[1776695599917,51.3,75627.73,1.0,-0.07405,4e-05,9.16401]
[1776695600804,51.3,75625.85,1.0,-0.07413,4e-05,9.17121]
[1776695600904,51.3,75625.85,1.0,-0.07413,4e-05,9.17121]
[1776695601010,51.29,75620.48,1.0,-0.07435,4e-05,9.19116]
[1776695603035,51.29,75610.0,1.0,-0.07479,4e-05,9.23138]
[1776695603130,51.29,75611.15,1.0,-0.07474,4e-05,9.22684]
[1776695606179,51.29,75617.42,1.0,-0.07447,4e-05,9.20244]
[1776695606245,51.29,75618.03,1.0,-0.07444,4e-05,9.2001]
[1776695607054,51.29,75613.58,1.0,-0.07463,4e-05,9.21703]
[1776695608401,51.29,75609.99,1.0,-0.07478,4e-05,9.23083]
[1776695609070,51.29,75606.29,1.0,-0.07493,4e-05,9.24482]
[1776695614033,51.29,75595.43,1.0,-0.07536,4e-05,9.28266]
[1776695614114,51.29,75592.59,1.0,-0.07548,4e-05,9.29343]
[1776695615709,51.29,75592.59,1.0,-0.07548,4e-05,9.29324]
[1776695615714,51.29,75592.59,1.0,-0.07548,4e-05,9.29324]
[1776695616120,51.29,75588.89,1.0,-0.07564,4e-05,9.30761]
[1776695618137,51.29,75573.85,1.0,-0.07628,4e-05,9.36593]
[1776695623153,51.29,75567.76,1.0,-0.07654,4e-05,9.38934]
[1776695625549,51.29,75563.58,1.0,-0.07672,4e-05,9.40544]
[1776695631230,51.29,75569.2,1.0,-0.07647,4e-05,9.38333]
[1776695636265,51.29,75563.3,1.0,-0.07672,4e-05,9.406]
[1776695639046,51.29,75560.97,1.0,-0.07682,4e-05,9.41498]
[1776695640801,51.29,75561.2,1.0,-0.07681,4e-05,9.41391]
[1776695640955,51.29,75561.2,1.0,-0.07681,4e-05,9.41391]
[1776695641872,51.29,75546.1,1.0,-0.07746,4e-05,9.47245]
[1776695647588,51.28,75553.7,1.0,-0.07712,4e-05,9.44182]
[1776695650082,51.28,75553.7,1.0,-0.07712,4e-05,9.44149]
[1776695650121,51.28,75553.7,1.0,-0.07712,4e-05,9.44149]
[1776695652353,51.28,75547.27,1.0,-0.07739,4e-05,9.46613]
[1776695652753,51.28,75547.27,1.0,-0.07739,4e-05,9.46613]
[1776695653176,51.28,75547.27,1.0,-0.07739,4e-05,9.46613]
[1776695653239,51.28,75531.71,1.0,-0.07806,4e-05,9.52609]
[1776695654403,51.28,75516.91,1.0,-0.07871,4e-05,9.58405]
[1776695656101,51.28,75490.45,1.0,-0.07987,4e-05,9.68729]
[1776695660446,51.27,75506.04,1.0,-0.07915,4e-05,9.6236]
[1776695665482,51.27,75506.85,1.0,-0.07909,4e-05,9.61847]
[1776695668827,51.26,75493.66,1.0,-0.07966,4e-05,9.66909]
[1776695670532,51.26,75493.66,1.0,-0.07966,4e-05,9.66864]
[1776695670672,51.26,75492.63,1.0,-0.0797,4e-05,9.67224]
[1776695675551,51.25,75503.01,1.0,-0.07919,4e-05,9.62564]
[1776695677301,51.25,75501.7,1.0,-0.07924,4e-05,9.63039]
[1776695681502,51.25,75519.81,1.0,-0.07843,4e-05,9.55779]
[1776695682646,51.25,75520.07,1.0,-0.07842,4e-05,9.55644]
[1776695687760,51.24,75523.31,1.0,-0.07826,4e-05,9.54214]
[1776695689733,51.24,75510.45,1.0,-0.07882,4e-05,9.59194]
[1776695690285,51.24,75507.58,1.0,-0.07894,4e-05,9.60284]
[1776695693117,51.24,75521.11,1.0,-0.07833,4e-05,9.54865]
[1776695694421,51.24,75521.11,1.0,-0.07833,4e-05,9.54834]
[1776695695033,51.24,75521.11,1.0,-0.07833,4e-05,9.54834]
[1776695695111,51.24,75521.11,1.0,-0.07833,4e-05,9.54834]
[1776695695207,51.24,75537.15,1.0,-0.07763,4e-05,9.48532]
[1776695695403,51.24,75537.15,1.0,-0.07763,4e-05,9.48532]
[1776695696197,51.24,75537.15,1.0,-0.07763,4e-05,9.48532]
[1776695699479,51.23,75546.59,1.0,-0.07721,4e-05,9.44786]
[1776695702657,51.23,75540.1,1.0,-0.07749,4e-05,9.47268]
[1776695704839,51.23,75540.64,1.0,-0.07746,4e-05,9.47022]
[1776695706770,51.23,75545.25,1.0,-0.07726,4e-05,9.45193]
[1776695708816,51.23,75558.15,1.0,-0.0767,4e-05,9.40151]
[1776695709487,51.23,75560.61,1.0,-0.07659,4e-05,9.39188]
[1776695709794,51.23,75560.61,1.0,-0.07659,4e-05,9.39184]
[1776695710530,51.23,75560.61,1.0,-0.07659,4e-05,9.39184]
[1776695710800,51.23,75556.17,1.0,-0.07678,4e-05,9.40903]
[1776695712792,51.23,75553.66,1.0,-0.07689,4e-05,9.4187]
[1776695715042,51.23,75546.12,1.0,-0.07721,4e-05,9.44781]
[1776695715143,51.23,75532.75,1.0,-0.07779,4e-05,9.49979]
[1776695716108,51.23,75532.75,1.0,-0.07779,4e-05,9.49979]
[1776695716176,51.23,75532.75,1.0,-0.07779,4e-05,9.49979]
[1776695718116,51.23,75517.06,1.0,-0.07846,4e-05,9.56044]
[1776695722143,51.22,75515.47,1.0,-0.07852,4e-05,9.56571]
[1776695722444,51.22,75513.81,1.0,-0.07859,4e-05,9.57189]
[1776695723171,51.22,75513.81,1.0,-0.07859,4e-05,9.57189]
[1776695726927,51.22,75498.97,1.0,-0.07923,4e-05,9.62835]
[1776695731959,51.21,75493.96,1.0,-0.0794,4e-05,9.64241]
[1776695733239,51.21,75493.96,1.0,-0.0794,4e-05,9.64241]
[1776695733275,51.21,75493.96,1.0,-0.0794,4e-05,9.64241]
[1776695733276,51.21,75483.35,1.0,-0.07987,4e-05,9.68382]
[1776695733390,51.21,75483.35,1.0,-0.07987,4e-05,9.68382]
[1776695733521,51.21,75483.35,1.0,-0.07987,4e-05,9.68382]
[1776695734167,51.21,75470.22,1.0,-0.08045,4e-05,9.73528]
[1776695735386,51.21,75468.41,1.0,-0.08052,4e-05,9.74196]
[1776695735532,51.21,75468.41,1.0,-0.08052,4e-05,9.74196]
[1776695736334,51.21,75468.41,1.0,-0.08052,4e-05,9.74196]
[1776695735997,51.21,75468.41,1.0,-0.08052,4e-05,9.7414]
[1776695737004,51.2,75463.37,1.0,-0.08074,4e-05,9.76106]
[1776695741419,51.2,75455.97,1.0,-0.08105,4e-05,9.7888]
[1776695741447,51.2,75455.97,1.0,-0.08105,4e-05,9.7888]
[1776695741820,51.2,75455.97,1.0,-0.08105,4e-05,9.7888]
[1776695744933,51.2,75445.4,1.0,-0.08153,5e-05,9.83053]
[1776695745410,51.2,75446.06,1.0,-0.08149,5e-05,9.82776]
[1776695745421,51.2,75446.06,1.0,-0.08149,5e-05,9.82776]
[1776695747387,51.2,75443.32,1.0,-0.08161,5e-05,9.83838]
[1776695747390,51.2,75443.32,1.0,-0.08161,5e-05,9.83838]
[1776695748404,51.2,75441.05,1.0,-0.08172,5e-05,9.84726]
[1776695749906,51.2,75440.53,1.0,-0.08173,5e-05,9.8489]
[1776695751841,51.2,75444.35,1.0,-0.08156,5e-05,9.83308]
[1776695753526,51.19,75452.04,1.0,-0.0812,5e-05,9.80165]
[1776695754133,51.19,75452.04,1.0,-0.08119,5e-05,9.80126]
[1776695759168,51.19,75455.71,1.0,-0.08101,4e-05,9.78483]
[1776695760349,51.19,75455.71,1.0,-0.08101,4e-05,9.78483]
[1776695761011,51.19,75462.39,1.0,-0.08071,4e-05,9.75797]
[1776695761678,51.18,75462.39,1.0,-0.0807,4e-05,9.75762]
[1776695762195,51.18,75464.99,1.0,-0.08058,4e-05,9.747]
[1776695765374,51.18,75470.61,1.0,-0.08032,4e-05,9.72417]
[1776695766890,51.18,75476.6,1.0,-0.08004,4e-05,9.69938]
[1776695769274,51.18,75471.87,1.0,-0.08024,4e-05,9.71711]
[1776695769351,51.17,75468.35,1.0,-0.0804,4e-05,9.73051]
[1776695773733,51.17,75469.85,1.0,-0.0803,4e-05,9.72235]
[1776695773861,51.17,75469.85,1.0,-0.0803,4e-05,9.72235]
[1776695774280,51.17,75470.29,1.0,-0.08028,4e-05,9.72006]
[1776695775287,51.17,75486.28,1.0,-0.07956,4e-05,9.65632]
[1776695780330,51.16,75495.75,1.0,-0.07912,4e-05,9.61737]
[1776695786335,51.16,75492.3,1.0,-0.07925,4e-05,9.62871]
[1776695787050,51.15,75489.73,1.0,-0.07936,4e-05,9.63843]
[1776695787839,51.15,75488.2,1.0,-0.07943,4e-05,9.64403]
[1776695790815,51.15,75474.56,1.0,-0.08002,4e-05,9.69651]
[1776695791404,51.15,75474.56,1.0,-0.08002,4e-05,9.69651]
[1776695792406,51.15,75477.67,1.0,-0.07984,4e-05,9.67961]
[1776695794574,51.14,75469.23,1.0,-0.08021,4e-05,9.71202]
[1776695794814,51.14,75469.23,1.0,-0.08021,4e-05,9.71202]
[1776695795103,51.14,75469.23,1.0,-0.08021,4e-05,9.71202]
[1776695795432,51.14,75473.65,1.0,-0.08,4e-05,9.69401]
[1776695795592,51.14,75473.65,1.0,-0.08,4e-05,9.69401]
[1776695796671,51.14,75482.31,1.0,-0.07961,4e-05,9.65886]
[1776695797845,51.14,75488.02,1.0,-0.07935,4e-05,9.63592]
[1776695797879,51.14,75488.02,1.0,-0.07935,4e-05,9.63592]
[1776695797981,51.14,75488.02,1.0,-0.07935,4e-05,9.63592]
[1776695798449,51.14,75484.45,1.0,-0.0795,4e-05,9.64959]
[1776695798821,51.14,75484.45,1.0,-0.0795,4e-05,9.64959]
[1776695799156,51.14,75476.63,1.0,-0.07985,4e-05,9.68048]
[1776695801334,51.14,75469.65,1.0,-0.08016,4e-05,9.70763]
[1776695801344,51.13,75470.12,1.0,-0.08013,4e-05,9.70527]
[1776695806754,51.13,75475.61,1.0,-0.07986,4e-05,9.68123]
[1776695809399,51.13,75476.68,1.0,-0.0798,4e-05,9.67609]
[1776695809880,51.12,75474.98,1.0,-0.07987,4e-05,9.68237]
[1776695810450,51.12,75474.98,1.0,-0.07987,4e-05,9.68237]
[1776695809973,51.12,75477.51,1.0,-0.07976,4e-05,9.67193]
[1776695812610,51.12,75486.75,1.0,-0.07934,4e-05,9.63463]
[1776695816138,51.12,75488.54,1.0,-0.07925,4e-05,9.62648]
[1776695817082,51.12,75480.11,1.0,-0.07962,4e-05,9.65936]
[1776695818405,51.12,75484.31,1.0,-0.07943,4e-05,9.64234]
[1776695820334,51.11,75484.89,1.0,-0.07939,4e-05,9.6393]
[1776695820787,51.11,75483.52,1.0,-0.07945,4e-05,9.64431]
[1776695821048,51.11,75483.52,1.0,-0.07945,4e-05,9.64431]
[1776695821202,51.11,75483.52,1.0,-0.07945,4e-05,9.64431]
[1776695821309,51.11,75483.52,1.0,-0.07945,4e-05,9.64431]
[1776695824517,51.11,75489.0,1.0,-0.07919,4e-05,9.62152]
[1776695825216,51.11,75499.15,1.0,-0.07874,4e-05,9.58121]
[1776695828104,51.11,75493.49,1.0,-0.07898,4e-05,9.6026]
[1776695828374,51.11,75493.49,1.0,-0.07898,4e-05,9.6026]
[1776695830345,51.1,75477.17,1.0,-0.0797,4e-05,9.66624]
[1776695830433,51.1,75476.43,1.0,-0.07972,4e-05,9.66872]
[1776695831462,51.1,75476.43,1.0,-0.07972,4e-05,9.66872]
[1776695831473,51.1,75478.3,1.0,-0.07964,4e-05,9.66088]
[1776695831735,51.1,75478.3,1.0,-0.07964,4e-05,9.66088]
[1776695833706,51.1,75494.28,1.0,-0.07891,4e-05,9.59663]
[1776695837508,51.1,75504.43,1.0,-0.07846,4e-05,9.55603]
[1776695837439,51.1,75519.92,1.0,-0.07778,4e-05,9.49495]
[1776695839296,51.1,75530.7,1.0,-0.07731,4e-05,9.45257]
[1776695839503,51.1,75530.7,1.0,-0.07731,4e-05,9.45257]
[1776695841722,51.09,75541.84,1.0,-0.07682,4e-05,9.40882]
[1776695843433,51.09,75541.88,1.0,-0.07682,4e-05,9.40863]
[1776695845777,51.09,75538.79,1.0,-0.07695,4e-05,9.42053]
[1776695846541,51.09,75538.79,1.0,-0.07695,4e-05,9.42053]
[1776695847372,51.09,75541.84,1.0,-0.07682,4e-05,9.4086]
[1776695847541,51.09,75541.84,1.0,-0.07682,4e-05,9.4086]
[1776695847671,51.09,75540.96,1.0,-0.07686,4e-05,9.41199]
[1776695847736,51.09,75540.96,1.0,-0.07686,4e-05,9.41199]
[1776695848861,51.09,75540.96,1.0,-0.07686,4e-05,9.41195]
[1776695849581,51.09,75552.16,1.0,-0.07637,4e-05,9.36832]
[1776695851718,51.09,75558.23,1.0,-0.07611,4e-05,9.34476]
[1776695852592,51.09,75563.5,1.0,-0.07586,4e-05,9.32082]
[1776695854889,51.09,75566.19,1.0,-0.07575,4e-05,9.31059]
[1776695854971,51.09,75566.19,1.0,-0.07575,4e-05,9.31059]
[1776695855569,51.09,75567.84,1.0,-0.07568,4e-05,9.3043]
[1776695856595,51.1,75567.84,1.0,-0.07568,4e-05,9.30441]
[1776695856628,51.1,75567.84,1.0,-0.07568,4e-05,9.30441]
[1776695856722,51.1,75567.84,1.0,-0.07568,4e-05,9.30441]
[1776695857327,51.1,75567.84,1.0,-0.07568,4e-05,9.30441]
[1776695857441,51.1,75567.84,1.0,-0.07568,4e-05,9.30441]
[1776695857478,51.1,75562.32,1.0,-0.07592,4e-05,9.32591]
[1776695858260,51.1,75562.32,1.0,-0.07592,4e-05,9.32591]
[1776695858276,51.1,75562.32,1.0,-0.07592,4e-05,9.32591]
[1776695858290,51.1,75566.16,1.0,-0.07576,4e-05,9.31108]
[1776695860839,51.1,75570.55,1.0,-0.07557,4e-05,9.29428]
[1776695861356,51.1,75570.55,1.0,-0.07557,4e-05,9.29428]
[1776695861366,51.1,75569.76,1.0,-0.07561,4e-05,9.29747]
[1776695862476,51.1,75569.76,1.0,-0.07561,4e-05,9.29747]
[1776695862537,51.1,75569.76,1.0,-0.07561,4e-05,9.29747]
[1776695863045,51.1,75571.62,1.0,-0.07553,4e-05,9.29039]
[1776695863072,51.1,75566.53,1.0,-0.07575,4e-05,9.31027]
[1776695864337,51.1,75566.53,1.0,-0.07575,4e-05,9.31027]
[1776695864396,51.1,75567.49,1.0,-0.07571,4e-05,9.30665]
[1776695865378,51.1,75567.49,1.0,-0.07571,4e-05,9.30665]
[1776695865388,51.1,75567.49,1.0,-0.07571,4e-05,9.30665]
[1776695865417,51.1,75566.82,1.0,-0.07574,4e-05,9.30937]
[1776695865788,51.1,75566.82,1.0,-0.07574,4e-05,9.30937]
[1776695868403,51.1,75564.42,1.0,-0.07584,4e-05,9.3189]
[1776695868476,51.1,75564.42,1.0,-0.07584,4e-05,9.3189]
[1776695868518,51.1,75563.43,1.0,-0.07589,4e-05,9.32282]
[1776695869480,51.1,75563.43,1.0,-0.07589,4e-05,9.32282]
[1776695869960,51.1,75568.79,1.0,-0.07566,4e-05,9.30222]
[1776695870803,51.1,75568.79,1.0,-0.07566,4e-05,9.30222]
[1776695871509,51.1,75568.79,1.0,-0.07566,4e-05,9.30222]
[1776695874865,51.1,75557.31,1.0,-0.07615,4e-05,9.34709]
[1776695874875,51.1,75557.31,1.0,-0.07615,4e-05,9.34709]
[1776695880034,51.1,75560.45,1.0,-0.07602,4e-05,9.33527]
[1776695884383,51.1,75544.86,1.0,-0.07669,4e-05,9.39605]
[1776695886039,51.1,75544.86,1.0,-0.07669,4e-05,9.39599]
[1776695886298,51.1,75544.86,1.0,-0.07669,4e-05,9.39599]
[1776695887039,51.1,75533.63,1.0,-0.07718,4e-05,9.4397]
[1776695892301,51.1,75530.19,1.0,-0.07732,4e-05,9.45251]
[1776695893819,51.1,75528.96,1.0,-0.07737,4e-05,9.45706]
[1776695893900,51.1,75528.96,1.0,-0.07737,4e-05,9.45706]
[1776695894727,51.1,75522.57,1.0,-0.07765,4e-05,9.48191]
[1776695898162,51.1,75501.69,1.0,-0.07855,4e-05,9.56294]
[1776695902415,51.09,75501.55,1.0,-0.07855,4e-05,9.56263]
[1776695905013,51.09,75512.58,1.0,-0.07806,4e-05,9.51845]
[1776695906479,51.09,75520.82,1.0,-0.07769,4e-05,9.48591]
[1776695906908,51.09,75523.53,1.0,-0.07757,4e-05,9.47508]
[1776695907546,51.09,75510.64,1.0,-0.07813,4e-05,9.52544]
[1776695907992,51.09,75510.64,1.0,-0.07813,4e-05,9.52544]
[1776695911581,51.09,75511.88,1.0,-0.07808,4e-05,9.52018]
[1776695913554,51.09,75536.25,1.0,-0.07698,4e-05,9.42036]
[1776695915688,51.09,75537.26,1.0,-0.07693,4e-05,9.41621]
[1776695918562,51.08,75526.48,1.0,-0.0774,4e-05,9.45819]
[1776695920835,51.08,75532.59,1.0,-0.07713,4e-05,9.43396]
[1776695926364,51.08,75524.73,1.0,-0.07747,4e-05,9.46404]
[1776695927372,51.08,75510.74,1.0,-0.07807,4e-05,9.51873]
[1776695929321,51.08,75511.17,1.0,-0.07805,4e-05,9.51681]
[1776695929409,51.08,75525.98,1.0,-0.0774,4e-05,9.45854]
[1776695934420,51.08,75538.05,1.0,-0.07687,4e-05,9.4108]
[1776695935378,51.08,75538.05,1.0,-0.07687,4e-05,9.4108]
[1776695935897,51.08,75538.89,1.0,-0.07684,4e-05,9.40747]
[1776695937525,51.08,75538.89,1.0,-0.07684,4e-05,9.40742]
[1776695938251,51.08,75536.12,1.0,-0.07696,4e-05,9.41819]
[1776695939361,51.08,75536.12,1.0,-0.07696,4e-05,9.41811]
[1776695943036,51.08,75523.43,1.0,-0.0775,4e-05,9.46738]
[1776695944956,51.08,75505.19,1.0,-0.0783,4e-05,9.53856]
[1776695945946,51.08,75502.54,1.0,-0.07841,4e-05,9.54872]
[1776695946504,51.07,75501.88,1.0,-0.07844,4e-05,9.55105]
[1776695947807,51.07,75496.06,1.0,-0.07869,4e-05,9.57369]
[1776695949397,51.07,75490.16,1.0,-0.07895,4e-05,9.59664]
[1776695951766,51.07,75488.74,1.0,-0.079,4e-05,9.60124]
[1776695952656,51.07,75484.86,1.0,-0.07917,4e-05,9.6162]
[1776695956520,51.07,75488.11,1.0,-0.07901,4e-05,9.60229]
[1776695956731,51.07,75489.82,1.0,-0.07893,4e-05,9.5952]
[1776695957607,51.07,75489.82,1.0,-0.07893,4e-05,9.5952]
[1776695962779,51.06,75491.38,1.0,-0.07884,4e-05,9.58716]
[1776695963915,51.06,75491.42,1.0,-0.07884,4e-05,9.58668]
[1776695967782,51.06,75497.89,1.0,-0.07854,4e-05,9.55997]
[1776695969246,51.06,75494.87,1.0,-0.07867,4e-05,9.57159]
[1776695972385,51.05,75494.93,1.0,-0.07863,4e-05,9.56687]
[1776695972899,51.05,75493.17,1.0,-0.07871,4e-05,9.57351]
[1776695973028,51.05,75493.17,1.0,-0.07871,4e-05,9.57351]
[1776695973434,51.05,75493.17,1.0,-0.07871,4e-05,9.57351]
[1776695974721,51.05,75481.06,1.0,-0.07923,4e-05,9.62066]
[1776695976236,51.05,75474.9,1.0,-0.0795,4e-05,9.64463]
[1776695980194,51.05,75470.87,1.0,-0.07967,4e-05,9.65939]
[1776695983644,51.04,75475.77,1.0,-0.07944,4e-05,9.63879]
[1776695990120,51.03,75498.18,1.0,-0.07841,4e-05,9.54736]
[1776695992565,51.03,75498.18,1.0,-0.07841,4e-05,9.54712]
[1776695993832,51.03,75484.45,1.0,-0.07901,4e-05,9.60073]
[1776695994260,51.03,75484.45,1.0,-0.07901,4e-05,9.60073]
[1776695994269,51.03,75466.96,1.0,-0.07979,4e-05,9.66956]
[1776695996389,51.03,75466.96,1.0,-0.07978,4e-05,9.66913]
[1776695996475,51.03,75462.0,1.0,-0.08,4e-05,9.68833]
[1776696002481,51.02,75468.77,1.0,-0.07967,4e-05,9.65938]
[1776696002513,51.02,75468.77,1.0,-0.07967,4e-05,9.65938]
[1776696002583,51.02,75462.8,1.0,-0.07993,4e-05,9.6826]
[1776696003354,51.02,75462.8,1.0,-0.07993,4e-05,9.6826]
[1776696003441,51.02,75460.48,1.0,-0.08003,4e-05,9.69135]
[1776696006483,51.02,75460.8,1.0,-0.08001,4e-05,9.68916]
[1776696009717,51.01,75460.06,1.0,-0.08003,4e-05,9.69072]
[1776696009738,51.01,75459.64,1.0,-0.08004,4e-05,9.69192]
[1776696010529,51.01,75459.64,1.0,-0.08004,4e-05,9.69192]
[1776696012472,51.01,75435.6,1.0,-0.08111,5e-05,9.78655]
[1776696014542,51.01,75435.6,1.0,-0.08111,5e-05,9.78652]
[1776696014740,51.01,75435.6,1.0,-0.08111,5e-05,9.78652]
[1776696014938,51.01,75438.45,1.0,-0.08098,5e-05,9.77512]
[1776696015163,51.01,75451.25,1.0,-0.08041,4e-05,9.72419]
[1776696018651,51.01,75460.47,1.0,-0.07998,4e-05,9.68661]
[1776696018695,51.01,75457.99,1.0,-0.08009,4e-05,9.69598]
[1776696020861,51.0,75451.11,1.0,-0.08039,4e-05,9.72235]
[1776696021172,51.0,75451.11,1.0,-0.08039,4e-05,9.72235]
[1776696021225,51.0,75441.81,1.0,-0.0808,5e-05,9.75884]
[1776696024157,51.0,75439.71,1.0,-0.08088,5e-05,9.76608]
[1776696027347,51.0,75436.68,1.0,-0.08101,5e-05,9.77732]
[1776696030414,50.99,75409.64,1.0,-0.08223,5e-05,9.88469]
[1776696032042,50.99,75409.64,1.0,-0.0822,5e-05,9.88089]
[1776696032677,50.99,75409.64,1.0,-0.0822,5e-05,9.88089]
[1776696032945,50.99,75398.8,1.0,-0.0827,5e-05,9.92417]
[1776696034829,50.99,75389.32,1.0,-0.08313,5e-05,9.9617]
[1776696040484,50.99,75391.76,1.0,-0.08299,5e-05,9.95004]
[1776696042874,50.99,75384.93,1.0,-0.0833,5e-05,9.97688]
[1776696043103,50.99,75384.93,1.0,-0.0833,5e-05,9.97688]
[1776696043232,50.98,75387.5,1.0,-0.08318,5e-05,9.96621]
[1776696046031,50.98,75392.19,1.0,-0.08296,5e-05,9.94671]
[1776696046565,50.98,75392.19,1.0,-0.08296,5e-05,9.94671]
[1776696047591,50.98,75398.1,1.0,-0.08268,5e-05,9.92267]
[1776696047849,50.98,75400.19,1.0,-0.08258,5e-05,9.91401]
[1776696050482,50.98,75379.2,1.0,-0.08354,5e-05,9.9979]
[1776696051150,50.98,75379.2,1.0,-0.08354,5e-05,9.9979]
[1776696051485,50.98,75366.03,1.0,-0.08415,5e-05,10.05072]
[1776696052414,50.98,75366.03,1.0,-0.08415,5e-05,10.05072]
[1776696052427,50.98,75366.03,1.0,-0.08415,5e-05,10.05072]
[1776696052434,50.98,75366.03,1.0,-0.08415,5e-05,10.05072]
[1776696053508,50.98,75362.88,1.0,-0.08429,5e-05,10.06258]
[1776696054981,50.97,75350.55,1.0,-0.08485,5e-05,10.11148]
[1776696056599,50.97,75350.55,1.0,-0.08485,5e-05,10.11148]
[1776696056622,50.97,75331.46,1.0,-0.08575,5e-05,10.18897]
[1776696057057,50.97,75331.46,1.0,-0.08575,5e-05,10.18897]
[1776696057160,50.97,75331.46,1.0,-0.08575,5e-05,10.18897]
[1776696060509,50.97,75332.64,1.0,-0.08567,5e-05,10.1823]
[1776696060726,50.97,75332.64,1.0,-0.08567,5e-05,10.1823]
[1776696060743,50.97,75333.96,1.0,-0.08561,5e-05,10.17694]
[1776696063164,50.97,75327.58,1.0,-0.0859,5e-05,10.20206]
[1776696063738,50.96,75284.33,1.0,-0.08796,5e-05,10.37832]
[1776696064236,50.96,75284.33,1.0,-0.08796,5e-05,10.37832]
[1776696064254,50.96,75284.33,1.0,-0.08796,5e-05,10.37832]
[1776696064543,50.96,75284.33,1.0,-0.08796,5e-05,10.37832]
[1776696064786,50.96,75264.41,1.0,-0.08893,5e-05,10.46017]
[1776696064977,50.96,75264.41,1.0,-0.08893,5e-05,10.46017]
[1776696065827,50.96,75249.78,1.0,-0.08963,5e-05,10.51983]
[1776696065912,50.96,75249.78,1.0,-0.08963,5e-05,10.51983]
[1776696066239,50.96,75249.78,1.0,-0.08963,5e-05,10.51983]
[1776696066729,50.96,75232.29,1.0,-0.09049,5e-05,10.59212]
[1776696068064,50.96,75232.29,1.0,-0.09048,5e-05,10.59092]
[1776696068512,50.96,75232.29,1.0,-0.09048,5e-05,10.59092]
[1776696069117,50.96,75236.16,1.0,-0.09028,5e-05,10.57441]
[1776696069453,50.96,75236.16,1.0,-0.09028,5e-05,10.57391]
[1776696070084,50.96,75236.16,1.0,-0.09028,5e-05,10.57391]
[1776696070788,50.96,75236.16,1.0,-0.09028,5e-05,10.57391]
[1776696070873,50.96,75227.0,1.0,-0.09072,5e-05,10.61163]
[1776696071772,50.96,75250.26,1.0,-0.08958,5e-05,10.51545]
[1776696071900,50.96,75250.26,1.0,-0.08958,5e-05,10.51545]
[1776696072139,50.96,75250.26,1.0,-0.08958,5e-05,10.51545]
[1776696072257,50.96,75250.26,1.0,-0.08958,5e-05,10.51545]
[1776696072287,50.96,75250.26,1.0,-0.08958,5e-05,10.51545]
[1776696072353,50.96,75250.26,1.0,-0.08958,5e-05,10.51545]
[1776696072439,50.96,75250.26,1.0,-0.08958,5e-05,10.51545]
[1776696072807,50.95,75258.83,1.0,-0.08916,5e-05,10.47949]
[1776696072914,50.95,75258.83,1.0,-0.08916,5e-05,10.47949]
[1776696073106,50.95,75258.83,1.0,-0.08916,5e-05,10.47949]
[1776696073880,50.95,75258.83,1.0,-0.08916,5e-05,10.47949]
[1776696073725,50.95,75244.7,1.0,-0.08985,5e-05,10.53778]
[1776696074867,50.95,75244.7,1.0,-0.08985,5e-05,10.53778]
[1776696074491,50.95,75244.7,1.0,-0.08985,5e-05,10.53773]
[1776696075526,50.95,75226.59,1.0,-0.09074,5e-05,10.61265]
[1776696078196,50.95,75236.95,1.0,-0.09022,5e-05,10.56916]
[1776696078373,50.95,75236.95,1.0,-0.09022,5e-05,10.56916]
[1776696078482,50.95,75236.95,1.0,-0.09022,5e-05,10.56916]
[1776696078540,50.95,75236.95,1.0,-0.09022,5e-05,10.56893]
[1776696079163,50.95,75236.95,1.0,-0.09022,5e-05,10.56893]
[1776696079540,50.95,75231.63,1.0,-0.09048,5e-05,10.59077]
[1776696080829,50.95,75247.88,1.0,-0.08968,5e-05,10.52339]
[1776696081372,50.95,75247.88,1.0,-0.08968,5e-05,10.52339]
[1776696082166,50.95,75247.88,1.0,-0.08968,5e-05,10.52323]
[1776696082720,50.95,75247.88,1.0,-0.08968,5e-05,10.52323]
[1776696082743,50.95,75271.56,1.0,-0.08852,5e-05,10.42557]
[1776696083000,50.95,75271.56,1.0,-0.08852,5e-05,10.42557]
[1776696083062,50.95,75271.56,1.0,-0.08852,5e-05,10.42557]
[1776696083092,50.95,75271.56,1.0,-0.08852,5e-05,10.42557]
[1776696083585,50.95,75271.56,1.0,-0.08852,5e-05,10.42557]
[1776696083605,50.95,75272.15,1.0,-0.08849,5e-05,10.42282]
[1776696084648,50.95,75272.15,1.0,-0.08849,5e-05,10.42282]
[1776696084689,50.95,75274.94,1.0,-0.08835,5e-05,10.41112]
[1776696085487,50.95,75274.94,1.0,-0.08835,5e-05,10.41112]
[1776696085617,50.95,75274.94,1.0,-0.08835,5e-05,10.41117]
[1776696085977,50.95,75274.94,1.0,-0.08835,5e-05,10.41117]
[1776696086033,50.95,75274.94,1.0,-0.08835,5e-05,10.41117]
[1776696086043,50.95,75274.94,1.0,-0.08835,5e-05,10.41117]
[1776696086774,50.95,75274.94,1.0,-0.08835,5e-05,10.41117]
[1776696086876,50.95,75271.37,1.0,-0.08852,5e-05,10.42564]
[1776696087828,50.95,75271.37,1.0,-0.08852,5e-05,10.42564]
[1776696088054,50.95,75268.75,1.0,-0.08865,5e-05,10.4365]
[1776696088659,50.95,75268.75,1.0,-0.08865,5e-05,10.4365]
[1776696088717,50.95,75245.66,1.0,-0.08978,5e-05,10.53171]
[1776696088976,50.95,75245.66,1.0,-0.08978,5e-05,10.53171]
[1776696089008,50.95,75245.66,1.0,-0.08978,5e-05,10.53171]
[1776696089241,50.95,75245.66,1.0,-0.08978,5e-05,10.53171]
[1776696089256,50.95,75245.66,1.0,-0.08978,5e-05,10.53171]
[1776696089618,50.95,75245.66,1.0,-0.08978,5e-05,10.53174]
[1776696090582,50.95,75245.66,1.0,-0.08978,5e-05,10.53174]
[1776696090901,50.95,75226.6,1.0,-0.09071,5e-05,10.61046]
[1776696096110,50.95,75225.95,1.0,-0.0907,5e-05,10.60834]
[1776696097492,50.95,75226.61,1.0,-0.09067,5e-05,10.60561]
[1776696102768,50.94,75237.12,1.0,-0.09014,5e-05,10.56117]
[1776696107804,50.94,75230.57,1.0,-0.09046,5e-05,10.58755]
[1776696113021,50.94,75229.1,1.0,-0.09052,5e-05,10.59278]
[1776696113860,50.94,75212.39,1.0,-0.09134,5e-05,10.66162]
[1776696117876,50.94,75217.2,1.0,-0.09109,5e-05,10.6409]
[1776696119833,50.93,75209.28,1.0,-0.09148,5e-05,10.67322]
[1776696122487,50.93,75206.69,1.0,-0.0916,5e-05,10.68338]
[1776696122824,50.93,75206.69,1.0,-0.0916,5e-05,10.68338]
[1776696122948,50.93,75215.2,1.0,-0.09118,5e-05,10.64773]
[1776696123386,50.93,75215.2,1.0,-0.09118,5e-05,10.64773]
[1776696123931,50.93,75231.39,1.0,-0.09037,5e-05,10.58037]
[1776696124937,50.93,75250.51,1.0,-0.08943,5e-05,10.50068]
[1776696125121,50.93,75250.51,1.0,-0.08943,5e-05,10.50068]
[1776696125846,50.93,75250.51,1.0,-0.08943,5e-05,10.50068]
[1776696127595,50.93,75260.86,1.0,-0.08891,5e-05,10.45696]
[1776696127604,50.93,75260.86,1.0,-0.08891,5e-05,10.45696]
[1776696127610,50.93,75260.86,1.0,-0.08891,5e-05,10.45696]
[1776696127962,50.92,75260.37,1.0,-0.08893,5e-05,10.45851]
[1776696132063,50.92,75264.01,1.0,-0.08873,5e-05,10.44166]
[1776696137478,50.91,75270.99,1.0,-0.08837,5e-05,10.41057]
[1776696138923,50.91,75272.09,1.0,-0.08831,5e-05,10.40605]
[1776696140890,50.91,75273.55,1.0,-0.08823,5e-05,10.39925]
[1776696140982,50.91,75273.55,1.0,-0.08823,5e-05,10.39925]
[1776696141061,50.91,75268.03,1.0,-0.0885,5e-05,10.42156]
[1776696142066,50.91,75241.84,1.0,-0.08977,5e-05,10.52914]
[1776696142115,50.91,75241.84,1.0,-0.08977,5e-05,10.52914]
[1776696144355,50.91,75242.0,1.0,-0.08975,5e-05,10.5275]
[1776696145586,50.9,75249.09,1.0,-0.0894,5e-05,10.49767]
[1776696147397,50.9,75262.33,1.0,-0.08875,5e-05,10.44259]
[1776696150227,50.9,75258.49,1.0,-0.08892,5e-05,10.457]
[1776696150304,50.9,75258.49,1.0,-0.08892,5e-05,10.457]
[1776696150339,50.9,75258.49,1.0,-0.08892,5e-05,10.457]
[1776696151474,50.9,75256.6,1.0,-0.089,5e-05,10.4643]
[1776696152216,50.9,75250.81,1.0,-0.08925,5e-05,10.484]
[1776696152317,50.89,75261.17,1.0,-0.08874,5e-05,10.44075]
[1776696158023,50.89,75257.32,1.0,-0.08891,5e-05,10.4547]
[1776696165034,50.88,75258.46,1.0,-0.08881,5e-05,10.44653]
[1776696165048,50.88,75258.46,1.0,-0.08881,5e-05,10.44653]
[1776696166006,50.88,75264.98,1.0,-0.08849,5e-05,10.41918]
[1776696171086,50.87,75276.12,1.0,-0.08792,5e-05,10.37083]
[1776696171849,50.87,75279.76,1.0,-0.08775,5e-05,10.35588]
[1776696174065,50.87,75278.58,1.0,-0.08779,5e-05,10.35999]
[1776696174369,50.87,75278.54,1.0,-0.08779,5e-05,10.35979]
[1776696174503,50.87,75278.54,1.0,-0.08779,5e-05,10.35979]
[1776696174602,50.87,75286.42,1.0,-0.08741,5e-05,10.32709]
[1776696177769,50.87,75290.68,1.0,-0.0872,5e-05,10.30895]
[1776696177948,50.87,75290.68,1.0,-0.0872,5e-05,10.30895]
[1776696182477,50.86,75296.61,1.0,-0.08689,5e-05,10.28225]
[1776696182649,50.86,75296.61,1.0,-0.08689,5e-05,10.28225]
[1776696182736,50.86,75296.61,1.0,-0.08689,5e-05,10.28225]
[1776696186639,50.85,75287.98,1.0,-0.08728,5e-05,10.31555]
[1776696186707,50.85,75287.98,1.0,-0.08728,5e-05,10.31555]
[1776696186734,50.85,75287.98,1.0,-0.08728,5e-05,10.31555]
[1776696186828,50.85,75287.98,1.0,-0.08728,5e-05,10.31555]
[1776696186860,50.85,75287.98,1.0,-0.08728,5e-05,10.31555]
[1776696188522,50.85,75291.67,1.0,-0.08709,5e-05,10.2993]
[1776696190680,50.85,75285.79,1.0,-0.08736,5e-05,10.32231]
[1776696190769,50.85,75286.15,1.0,-0.08733,5e-05,10.32026]
[1776696193124,50.84,75286.09,1.0,-0.08733,5e-05,10.31995]
[1776696193431,50.84,75285.18,1.0,-0.08736,5e-05,10.32256]
[1776696195702,50.84,75284.29,1.0,-0.0874,5e-05,10.32565]
[1776696195942,50.84,75284.29,1.0,-0.0874,5e-05,10.32565]
[1776696195955,50.84,75285.35,1.0,-0.08734,5e-05,10.32073]
[1776696196586,50.84,75285.35,1.0,-0.08734,5e-05,10.32073]
[1776696196728,50.84,75285.35,1.0,-0.08734,5e-05,10.32073]
[1776696196817,50.84,75291.1,1.0,-0.08706,5e-05,10.29657]
[1776696199331,50.83,75284.29,1.0,-0.08737,5e-05,10.32344]
[1776696200838,50.83,75284.29,1.0,-0.08736,5e-05,10.32292]
[1776696200904,50.83,75256.39,1.0,-0.08871,5e-05,10.43743]
[1776696206526,50.82,75255.83,1.0,-0.08871,5e-05,10.43735]
[1776696210960,50.82,75253.61,1.0,-0.08881,5e-05,10.44561]
[1776696211843,50.82,75268.83,1.0,-0.08803,5e-05,10.37789]
[1776696212995,50.82,75268.83,1.0,-0.08803,5e-05,10.37789]
[1776696215851,50.82,75281.15,1.0,-0.08742,5e-05,10.32618]
[1776696219185,50.81,75268.09,1.0,-0.08804,5e-05,10.3789]
[1776696221963,50.81,75265.37,1.0,-0.08816,5e-05,10.38893]
[1776696222280,50.81,75268.21,1.0,-0.08802,5e-05,10.37685]
[1776696222797,50.81,75268.21,1.0,-0.08802,5e-05,10.37685]
[1776696222896,50.81,75280.99,1.0,-0.0874,5e-05,10.32393]
[1776696224664,50.81,75289.32,1.0,-0.08699,5e-05,10.28938]
[1776696226669,50.8,75305.04,1.0,-0.08623,5e-05,10.2238]
[1776696230792,50.8,75309.08,1.0,-0.08601,5e-05,10.20542]
[1776696230895,50.8,75309.08,1.0,-0.08601,5e-05,10.20542]
[1776696233325,50.79,75309.05,1.0,-0.08599,5e-05,10.20368]
[1776696233342,50.79,75309.05,1.0,-0.08599,5e-05,10.20368]
[1776696233738,50.79,75309.67,1.0,-0.08596,5e-05,10.2008]
[1776696238754,50.79,75303.41,1.0,-0.08624,5e-05,10.22465]
[1776696243805,50.78,75313.38,1.0,-0.08575,5e-05,10.18255]
[1776696249293,50.78,75311.13,1.0,-0.08583,5e-05,10.18965]
[1776696254880,50.77,75313.76,1.0,-0.08569,5e-05,10.17699]
[1776696257845,50.77,75316.95,1.0,-0.08553,5e-05,10.16337]
[1776696258908,50.77,75334.86,1.0,-0.08468,5e-05,10.08989]
[1776696262212,50.76,75348.53,1.0,-0.08398,5e-05,10.02965]
[1776696262760,50.76,75348.53,1.0,-0.08398,5e-05,10.02965]
[1776696264006,50.75,75372.85,1.0,-0.08281,5e-05,9.92736]
[1776696264433,50.75,75372.85,1.0,-0.08281,5e-05,9.92736]
[1776696267058,50.74,75367.08,1.0,-0.08307,5e-05,9.95027]
[1776696267118,50.74,75361.38,1.0,-0.08334,5e-05,9.97311]
[1776696267748,50.74,75361.38,1.0,-0.08334,5e-05,9.97311]
[1776696268671,50.74,75365.33,1.0,-0.08315,5e-05,9.95687]
[1776696268987,50.74,75365.33,1.0,-0.08315,5e-05,9.95661]
[1776696269263,50.74,75365.33,1.0,-0.08315,5e-05,9.95661]
[1776696269307,50.74,75365.33,1.0,-0.08315,5e-05,9.95661]
[1776696269994,50.74,75365.65,1.0,-0.08313,5e-05,9.95505]
[1776696270778,50.74,75365.65,1.0,-0.08313,5e-05,9.95505]
[1776696270970,50.74,75365.65,1.0,-0.08313,5e-05,9.95505]
[1776696271000,50.74,75371.57,1.0,-0.08283,5e-05,9.92724]
[1776696271624,50.74,75371.57,1.0,-0.08283,5e-05,9.92724]
[1776696272017,50.74,75372.03,1.0,-0.0828,5e-05,9.92515]
[1776696272427,50.74,75372.03,1.0,-0.0828,5e-05,9.92515]
[1776696273017,50.74,75370.72,1.0,-0.08286,5e-05,9.93022]
[1776696273747,50.74,75370.72,1.0,-0.08286,5e-05,9.93022]
[1776696274026,50.74,75367.7,1.0,-0.083,5e-05,9.94219]
[1776696279061,50.74,75370.46,1.0,-0.08286,5e-05,9.92981]
[1776696281382,50.73,75370.67,1.0,-0.08284,5e-05,9.92849]
[1776696281673,50.73,75370.67,1.0,-0.08284,5e-05,9.92849]
[1776696282086,50.73,75371.24,1.0,-0.08281,5e-05,9.92595]
[1776696287121,50.73,75369.25,1.0,-0.08289,5e-05,9.93285]
[1776696289540,50.73,75367.95,1.0,-0.08295,5e-05,9.93758]
[1776696289556,50.73,75367.95,1.0,-0.08295,5e-05,9.93758]
[1776696290142,50.73,75367.95,1.0,-0.08294,5e-05,9.93732]
[1776696295176,50.72,75361.42,1.0,-0.08323,5e-05,9.96234]
[1776696300284,50.72,75354.03,1.0,-0.08356,5e-05,9.99101]
[1776696302164,50.72,75350.43,1.0,-0.08372,5e-05,10.0052]
[1776696303293,50.72,75337.54,1.0,-0.08432,5e-05,10.05725]
[1776696308660,50.72,75346.05,1.0,-0.08391,5e-05,10.02163]
[1776696314319,50.71,75350.0,1.0,-0.08371,5e-05,10.00407]
[1776696319354,50.71,75341.93,1.0,-0.08408,5e-05,10.03614]
[1776696320469,50.71,75341.93,1.0,-0.08408,5e-05,10.03614]
[1776696326408,50.71,75336.77,1.0,-0.08431,5e-05,10.05585]
[1776696327711,50.71,75336.77,1.0,-0.08431,5e-05,10.05585]
[1776696328327,50.71,75336.77,1.0,-0.08431,5e-05,10.05585]
[1776696328571,50.7,75318.96,1.0,-0.08514,5e-05,10.12778]
[1776696332519,50.7,75326.36,1.0,-0.08476,5e-05,10.09311]
[1776696337142,50.7,75341.94,1.0,-0.08402,5e-05,10.02918]
[1776696341821,50.69,75327.29,1.0,-0.08468,5e-05,10.08643]
[1776696346757,50.69,75342.66,1.0,-0.08394,5e-05,10.02265]
[1776696352794,50.69,75351.5,1.0,-0.08351,5e-05,9.98509]
[1776696357502,50.68,75338.94,1.0,-0.08408,5e-05,10.03449]
[1776696362277,50.68,75340.28,1.0,-0.084,5e-05,10.0276]
[1776696362856,50.68,75345.48,1.0,-0.08376,5e-05,10.00613]
[1776696362966,50.68,75345.48,1.0,-0.08376,5e-05,10.00613]
[1776696363149,50.68,75345.48,1.0,-0.08376,5e-05,10.00613]
[1776696363158,50.68,75362.78,1.0,-0.08295,5e-05,9.93569]
[1776696363771,50.68,75362.78,1.0,-0.08295,5e-05,9.93569]
[1776696363865,50.68,75368.36,1.0,-0.08268,5e-05,9.91282]
[1776696365606,50.67,75368.36,1.0,-0.08268,5e-05,9.91257]
[1776696366528,50.67,75369.08,1.0,-0.08265,5e-05,9.90945]
[1776696366917,50.67,75369.08,1.0,-0.08265,5e-05,9.90945]
[1776696371297,50.67,75378.58,1.0,-0.0822,5e-05,9.87037]
[1776696372065,50.67,75379.6,1.0,-0.08215,5e-05,9.86613]
[1776696372669,50.67,75377.78,1.0,-0.08223,5e-05,9.87333]
[1776696373416,50.67,75375.7,1.0,-0.08233,5e-05,9.88159]
[1776696373425,50.67,75375.7,1.0,-0.08233,5e-05,9.88159]
[1776696373459,50.67,75375.7,1.0,-0.08233,5e-05,9.88159]
[1776696373969,50.67,75375.7,1.0,-0.08233,5e-05,9.88159]
[1776696375260,50.67,75372.58,1.0,-0.08247,5e-05,9.89404]
[1776696375392,50.67,75372.58,1.0,-0.08247,5e-05,9.89404]
[1776696375347,50.67,75364.53,1.0,-0.08284,5e-05,9.92641]
[1776696376190,50.67,75364.53,1.0,-0.08284,5e-05,9.92641]
[1776696376204,50.67,75364.53,1.0,-0.08284,5e-05,9.92641]
[1776696376226,50.67,75361.13,1.0,-0.083,5e-05,9.93998]
[1776696377040,50.67,75361.13,1.0,-0.083,5e-05,9.93998]
[1776696377402,50.67,75354.52,1.0,-0.0833,5e-05,9.96652]
[1776696380035,50.67,75346.4,1.0,-0.08367,5e-05,9.99892]
[1776696380046,50.67,75346.4,1.0,-0.08367,5e-05,9.99892]
[1776696380082,50.67,75343.25,1.0,-0.08382,5e-05,10.01137]
[1776696384828,50.66,75355.72,1.0,-0.08322,5e-05,9.95923]
[1776696387182,50.66,75355.22,1.0,-0.08324,5e-05,9.96099]
[1776696387197,50.66,75355.22,1.0,-0.08324,5e-05,9.96099]
[1776696387273,50.66,75343.18,1.0,-0.0838,5e-05,10.00955]
[1776696389303,50.66,75322.42,1.0,-0.08476,5e-05,10.09336]
[1776696394780,50.65,75314.22,1.0,-0.0851,5e-05,10.12128]
[1776696399938,50.65,75315.29,1.0,-0.08502,5e-05,10.11385]
[1776696404976,50.64,75314.52,1.0,-0.08503,5e-05,10.11446]
[1776696410013,50.63,75317.21,1.0,-0.08487,5e-05,10.10099]
[1776696415048,50.62,75318.23,1.0,-0.0848,5e-05,10.09438]
[1776696420086,50.62,75331.11,1.0,-0.08417,5e-05,10.03972]
[1776696423422,50.62,75335.82,1.0,-0.08394,5e-05,10.01982]
[1776696423435,50.62,75335.82,1.0,-0.08394,5e-05,10.01982]
[1776696423454,50.62,75335.69,1.0,-0.08394,5e-05,10.01999]
[1776696424068,50.62,75335.69,1.0,-0.08394,5e-05,10.01999]
[1776696424117,50.61,75335.69,1.0,-0.08393,5e-05,10.01963]
[1776696425659,50.61,75343.99,1.0,-0.08354,5e-05,9.98554]
[1776696428007,50.61,75358.61,1.0,-0.08286,5e-05,9.92572]
[1776696436200,50.61,75366.19,1.0,-0.08249,5e-05,9.89356]
[1776696438969,50.61,75368.11,1.0,-0.0824,5e-05,9.88539]
[1776696442028,50.61,75369.89,1.0,-0.08231,5e-05,9.87784]
[1776696442929,50.61,75368.79,1.0,-0.08236,5e-05,9.88217]
[1776696443700,50.61,75369.13,1.0,-0.08234,5e-05,9.88068]
[1776696444254,50.61,75369.13,1.0,-0.08234,5e-05,9.88068]
[1776696444325,50.61,75346.43,1.0,-0.08339,5e-05,9.97249]
[1776696446333,50.6,75346.43,1.0,-0.08339,5e-05,9.97232]
[1776696446356,50.6,75344.35,1.0,-0.08349,5e-05,9.9805]
[1776696447341,50.6,75331.53,1.0,-0.08408,5e-05,10.03235]
[1776696447963,50.6,75331.53,1.0,-0.08408,5e-05,10.03235]
[1776696448285,50.6,75331.53,1.0,-0.08408,5e-05,10.03207]
[1776696453320,50.6,75321.32,1.0,-0.08451,5e-05,10.06799]
[1776696456054,50.59,75319.56,1.0,-0.08458,5e-05,10.0743]
[1776696456341,50.59,75320.79,1.0,-0.08452,5e-05,10.06884]
[1776696461378,50.59,75322.04,1.0,-0.08444,5e-05,10.06163]
[1776696461575,50.59,75322.04,1.0,-0.08444,5e-05,10.06163]
[1776696463416,50.59,75316.51,1.0,-0.08469,5e-05,10.08376]
[1776696463438,50.59,75293.01,1.0,-0.0858,5e-05,10.17942]
[1776696463982,50.59,75293.01,1.0,-0.0858,5e-05,10.17942]
[1776696466921,50.58,75284.83,1.0,-0.08618,5e-05,10.21173]
[1776696472225,50.58,75278.35,1.0,-0.08647,5e-05,10.23676]
[1776696472461,50.58,75268.28,1.0,-0.08695,5e-05,10.27737]
[1776696473806,50.57,75264.07,1.0,-0.08715,5e-05,10.29451]
[1776696475649,50.57,75260.85,1.0,-0.0873,5e-05,10.30732]
[1776696476483,50.57,75262.59,1.0,-0.08721,5e-05,10.29989]
[1776696479391,50.57,75271.58,1.0,-0.08677,5e-05,10.26224]
[1776696483796,50.57,75282.09,1.0,-0.08626,5e-05,10.21839]
[1776696484762,50.57,75268.9,1.0,-0.08689,5e-05,10.27213]
[1776696488451,50.57,75262.75,1.0,-0.08718,5e-05,10.29706]
[1776696488797,50.57,75253.83,1.0,-0.08761,5e-05,10.33363]
[1776696488811,50.57,75243.18,1.0,-0.08812,5e-05,10.37737]
[1776696490702,50.56,75243.18,1.0,-0.08812,5e-05,10.37701]
[1776696490793,50.56,75239.39,1.0,-0.0883,5e-05,10.39229]
[1776696497359,50.56,75245.01,1.0,-0.08801,5e-05,10.36726]
[1776696502712,50.55,75248.81,1.0,-0.0878,5e-05,10.34937]
[1776696506633,50.55,75241.2,1.0,-0.08815,5e-05,10.37986]
[1776696506643,50.55,75241.2,1.0,-0.08815,5e-05,10.37986]
[1776696506739,50.55,75240.47,1.0,-0.08819,5e-05,10.38252]
[1776696511775,50.54,75242.28,1.0,-0.08805,5e-05,10.36978]
[1776696513828,50.54,75239.5,1.0,-0.08818,5e-05,10.38095]
[1776696513852,50.54,75239.5,1.0,-0.08818,5e-05,10.38095]
[1776696514325,50.54,75262.49,1.0,-0.08707,5e-05,10.28561]
[1776696515805,50.54,75276.16,1.0,-0.0864,5e-05,10.22853]
[1776696517582,50.54,75280.29,1.0,-0.0862,5e-05,10.21116]
[1776696518468,50.54,75274.03,1.0,-0.08649,5e-05,10.23628]
[1776696518838,50.54,75274.03,1.0,-0.08649,5e-05,10.23628]
[1776696519374,50.54,75274.03,1.0,-0.08649,5e-05,10.23628]
[1776696519474,50.54,75273.49,1.0,-0.08651,5e-05,10.23787]
[1776696519722,50.54,75273.49,1.0,-0.08651,5e-05,10.23787]
[1776696520480,50.54,75273.49,1.0,-0.08651,5e-05,10.23787]
[1776696520493,50.54,75273.49,1.0,-0.08651,5e-05,10.23787]
[1776696521776,50.53,75274.03,1.0,-0.08647,5e-05,10.23432]
[1776696521917,50.53,75284.38,1.0,-0.08596,5e-05,10.19111]
[1776696522738,50.53,75284.38,1.0,-0.08596,5e-05,10.19111]
[1776696522855,50.53,75284.38,1.0,-0.08596,5e-05,10.19049]
[1776696523604,50.53,75284.38,1.0,-0.08596,5e-05,10.19049]
[1776696523616,50.53,75284.38,1.0,-0.08596,5e-05,10.19049]
[1776696524119,50.53,75289.51,1.0,-0.0857,5e-05,10.16884]
[1776696529636,50.52,75297.86,1.0,-0.08528,5e-05,10.13198]
[1776696534943,50.51,75298.69,1.0,-0.08521,5e-05,10.12633]
[1776696536714,50.51,75298.42,1.0,-0.08522,5e-05,10.12724]
[1776696536957,50.51,75299.1,1.0,-0.08519,5e-05,10.12426]
[1776696541605,50.51,75297.91,1.0,-0.08523,5e-05,10.12776]
[1776696541994,50.51,75297.97,1.0,-0.08522,5e-05,10.12705]
[1776696543793,50.51,75300.87,1.0,-0.08508,5e-05,10.1147]
[1776696545222,50.5,75312.69,1.0,-0.08451,5e-05,10.06591]
[1776696545596,50.5,75312.69,1.0,-0.08451,5e-05,10.06591]
[1776696546143,50.5,75318.53,1.0,-0.08423,5e-05,10.04163]
[1776696546718,50.5,75315.2,1.0,-0.08439,5e-05,10.05486]
[1776696547178,50.5,75315.2,1.0,-0.08439,5e-05,10.05486]
[1776696548819,50.5,75314.13,1.0,-0.08443,5e-05,10.05854]
[1776696550271,50.5,75318.95,1.0,-0.0842,5e-05,10.0385]
[1776696550373,50.5,75332.11,1.0,-0.08358,5e-05,9.98451]
[1776696551952,50.5,75332.11,1.0,-0.08357,5e-05,9.98418]
[1776696552351,50.5,75332.11,1.0,-0.08357,5e-05,9.98418]
[1776696554960,50.5,75336.61,1.0,-0.08335,5e-05,9.96512]
[1776696555287,50.5,75336.61,1.0,-0.08335,5e-05,9.96512]
[1776696557127,50.49,75336.31,1.0,-0.08336,5e-05,9.96587]
[1776696557456,50.49,75336.31,1.0,-0.08336,5e-05,9.96587]
[1776696557478,50.49,75336.31,1.0,-0.08336,5e-05,9.96587]
[1776696557520,50.49,75332.76,1.0,-0.08353,5e-05,9.98008]
[1776696562808,50.49,75324.78,1.0,-0.08388,5e-05,10.01115]
[1776696563660,50.49,75324.65,1.0,-0.08389,5e-05,10.01136]
[1776696564575,50.49,75312.61,1.0,-0.08445,5e-05,10.06018]
[1776696565411,50.49,75312.61,1.0,-0.08445,5e-05,10.06018]
[1776696565444,50.49,75312.3,1.0,-0.08446,5e-05,10.06111]
[1776696570833,50.48,75318.71,1.0,-0.08414,5e-05,10.03298]
[1776696571426,50.48,75318.71,1.0,-0.08414,5e-05,10.03298]
[1776696571527,50.48,75330.05,1.0,-0.08357,5e-05,9.98275]
[1776696577253,50.48,75342.16,1.0,-0.08299,5e-05,9.93189]
[1776696580273,50.47,75354.22,1.0,-0.08242,5e-05,9.88238]
[1776696581143,50.47,75354.22,1.0,-0.08242,5e-05,9.88238]
[1776696584955,50.47,75366.06,1.0,-0.08187,5e-05,9.83393]
[1776696585324,50.47,75366.06,1.0,-0.08187,5e-05,9.83384]
[1776696586606,50.47,75366.06,1.0,-0.08187,5e-05,9.83384]
[1776696586819,50.47,75372.41,1.0,-0.08158,5e-05,9.80809]
[1776696587648,50.47,75399.14,1.0,-0.08035,5e-05,9.70039]
[1776696587874,50.47,75399.14,1.0,-0.08035,5e-05,9.70039]
[1776696589195,50.47,75399.14,1.0,-0.08035,5e-05,9.70046]
[1776696589228,50.47,75399.14,1.0,-0.08035,5e-05,9.70046]
[1776696591563,50.47,75420.35,1.0,-0.07939,5e-05,9.61534]
[1776696592337,50.47,75420.35,1.0,-0.07939,5e-05,9.61534]
[1776696592399,50.47,75420.35,1.0,-0.07939,5e-05,9.61534]
[1776696595766,50.47,75421.17,1.0,-0.07934,5e-05,9.61077]
[1776696595818,50.47,75421.17,1.0,-0.07934,5e-05,9.61077]
[1776696596390,50.47,75418.06,1.0,-0.07948,5e-05,9.6229]
[1776696601438,50.46,75418.86,1.0,-0.07943,5e-05,9.61798]
[1776696605650,50.46,75432.64,1.0,-0.07879,4e-05,9.56169]
[1776696605894,50.46,75432.64,1.0,-0.07879,4e-05,9.56169]
[1776696608747,50.46,75441.67,1.0,-0.07838,4e-05,9.52504]
[1776696609330,50.46,75441.67,1.0,-0.07838,4e-05,9.52504]
[1776696610555,50.46,75441.22,1.0,-0.0784,4e-05,9.52668]
[1776696610614,50.46,75428.18,1.0,-0.07898,4e-05,9.57853]
[1776696611187,50.46,75428.18,1.0,-0.07898,4e-05,9.57853]
[1776696611193,50.46,75428.18,1.0,-0.07898,4e-05,9.57853]
[1776696611527,50.46,75428.18,1.0,-0.07898,4e-05,9.57834]
[1776696613499,50.46,75427.12,1.0,-0.07903,4e-05,9.58235]
[1776696613607,50.46,75411.27,1.0,-0.07973,5e-05,9.64525]
[1776696615559,50.45,75399.23,1.0,-0.08027,5e-05,9.69282]
[1776696617079,50.45,75392.44,1.0,-0.08058,5e-05,9.72011]
[1776696617928,50.45,75397.43,1.0,-0.08035,5e-05,9.69988]
[1776696623178,50.45,75403.28,1.0,-0.08006,5e-05,9.67444]
[1776696624085,50.45,75402.54,1.0,-0.08009,5e-05,9.67703]
[1776696624240,50.45,75402.54,1.0,-0.08009,5e-05,9.67703]
[1776696624614,50.45,75396.43,1.0,-0.08037,5e-05,9.70119]
[1776696625640,50.45,75380.77,1.0,-0.08108,5e-05,9.76438]
[1776696626556,50.45,75380.77,1.0,-0.08108,5e-05,9.76438]
[1776696626640,50.45,75374.48,1.0,-0.08137,5e-05,9.78982]
[1776696629653,50.45,75359.62,1.0,-0.08206,5e-05,9.84985]
[1776696634310,50.45,75362.01,1.0,-0.08192,5e-05,9.83625]
[1776696634318,50.45,75362.01,1.0,-0.08192,5e-05,9.83625]
[1776696639723,50.44,75361.48,1.0,-0.08193,5e-05,9.83777]
[1776696640598,50.44,75361.48,1.0,-0.08193,5e-05,9.83777]
[1776696640603,50.44,75361.48,1.0,-0.08193,5e-05,9.83777]
[1776696643616,50.44,75374.06,1.0,-0.08135,5e-05,9.78672]
[1776696643752,50.44,75374.22,1.0,-0.08134,5e-05,9.78607]
[1776696644333,50.44,75374.22,1.0,-0.08134,5e-05,9.78607]
[1776696644762,50.44,75372.23,1.0,-0.08144,5e-05,9.7941]
[1776696648733,50.44,75369.46,1.0,-0.08156,5e-05,9.80525]
[1776696648787,50.44,75369.86,1.0,-0.08154,5e-05,9.80361]
[1776696649015,50.44,75369.86,1.0,-0.08154,5e-05,9.80361]
[1776696649794,50.44,75366.72,1.0,-0.08169,5e-05,9.81628]
[1776696650466,50.44,75366.72,1.0,-0.08169,5e-05,9.81628]
[1776696650617,50.44,75366.72,1.0,-0.08169,5e-05,9.81628]
[1776696650804,50.44,75360.1,1.0,-0.08199,5e-05,9.84303]
[1776696651072,50.44,75360.1,1.0,-0.08199,5e-05,9.84303]
[1776696652496,50.44,75361.6,1.0,-0.08192,5e-05,9.83688]
[1776696652816,50.44,75365.47,1.0,-0.08174,5e-05,9.82115]
[1776696657853,50.44,75367.13,1.0,-0.08167,5e-05,9.81423]
[1776696658541,50.44,75367.13,1.0,-0.08167,5e-05,9.81423]
[1776696658869,50.44,75365.71,1.0,-0.08173,5e-05,9.81998]
[1776696660446,50.44,75363.53,1.0,-0.08183,5e-05,9.82872]
[1776696664483,50.44,75353.38,1.0,-0.0823,5e-05,9.86952]
[1776696664670,50.44,75353.38,1.0,-0.0823,5e-05,9.86952]
[1776696664972,50.44,75322.26,1.0,-0.08375,5e-05,9.99595]
[1776696665304,50.44,75322.26,1.0,-0.08375,5e-05,9.99595]
[1776696665495,50.44,75322.26,1.0,-0.08375,5e-05,9.99595]
[1776696666025,50.44,75267.04,1.0,-0.08637,5e-05,10.22235]
[1776696666066,50.44,75267.04,1.0,-0.08637,5e-05,10.22235]
[1776696666642,50.44,75267.04,1.0,-0.08637,5e-05,10.22235]
[1776696667028,50.44,75194.16,1.0,-0.08993,5e-05,10.52469]
[1776696667216,50.44,75194.16,1.0,-0.08993,5e-05,10.52469]
[1776696667463,50.44,75194.16,1.0,-0.08993,5e-05,10.52469]
[1776696667619,50.44,75194.16,1.0,-0.08993,5e-05,10.52469]
[1776696667963,50.44,75194.16,1.0,-0.08993,5e-05,10.52469]
[1776696668014,50.44,75133.38,1.0,-0.09298,5e-05,10.77934]
[1776696669021,50.44,75133.38,1.0,-0.09298,5e-05,10.77934]
[1776696668989,50.44,75109.07,1.0,-0.09423,5e-05,10.88211]
[1776696669988,50.38,75154.48,1.0,-0.09165,5e-05,10.66781]
[1776696670660,50.38,75154.48,1.0,-0.09165,5e-05,10.66781]
[1776696670995,50.38,75155.14,1.0,-0.09162,5e-05,10.66504]
[1776696671651,50.38,75155.14,1.0,-0.09162,5e-05,10.66504]
[1776696672010,50.37,75141.28,1.0,-0.09231,5e-05,10.72281]
[1776696672193,50.37,75141.28,1.0,-0.09231,5e-05,10.72281]
[1776696673783,50.37,75151.17,1.0,-0.0918,5e-05,10.68024]
[1776696674195,50.37,75131.03,1.0,-0.09282,5e-05,10.76514]
[1776696674846,50.37,75131.03,1.0,-0.09282,5e-05,10.76514]
[1776696675072,50.37,75092.93,1.0,-0.09477,5e-05,10.92623]
[1776696675818,50.37,75092.93,1.0,-0.09477,5e-05,10.92623]
[1776696676064,50.37,75067.93,1.0,-0.09607,5e-05,11.03267]
[1776696676431,50.37,75067.93,1.0,-0.09607,5e-05,11.03267]
[1776696677069,50.37,75028.76,1.0,-0.09812,5e-05,11.1992]
[1776696677176,50.37,75028.76,1.0,-0.09812,5e-05,11.1992]
[1776696677297,50.37,75028.76,1.0,-0.09812,5e-05,11.1992]
[1776696677665,50.37,75028.76,1.0,-0.09812,5e-05,11.1992]
[1776696677926,50.37,75028.76,1.0,-0.09812,5e-05,11.1992]
[1776696678143,50.37,75026.3,1.0,-0.09825,5e-05,11.20976]
[1776696678290,50.37,75026.3,1.0,-0.09825,5e-05,11.20976]
[1776696678367,50.37,75026.3,1.0,-0.09825,5e-05,11.20976]
[1776696678829,50.37,75026.3,1.0,-0.09825,5e-05,11.20976]
[1776696679110,50.36,75014.79,1.0,-0.09885,5e-05,11.2576]
[1776696679982,50.36,75014.79,1.0,-0.09885,5e-05,11.2576]
[1776696680041,50.36,75014.79,1.0,-0.09885,5e-05,11.2576]
[1776696680103,50.36,75007.18,1.0,-0.09924,5e-05,11.28925]
[1776696680276,50.36,75007.18,1.0,-0.09924,5e-05,11.28925]
[1776696680517,50.36,75007.18,1.0,-0.09924,5e-05,11.28925]
[1776696681112,50.36,75017.63,1.0,-0.09868,5e-05,11.24429]
[1776696681787,50.36,75062.03,1.0,-0.09633,5e-05,11.05366]
[1776696682272,50.36,75062.03,1.0,-0.09633,5e-05,11.05366]
[1776696683616,50.36,75054.24,1.0,-0.09674,5e-05,11.08694]
[1776696684055,50.36,75082.36,1.0,-0.09526,5e-05,10.96612]
[1776696684508,50.36,75103.75,1.0,-0.09415,5e-05,10.87523]
[1776696685372,50.36,75103.75,1.0,-0.09415,5e-05,10.87523]
[1776696685716,50.36,75103.75,1.0,-0.09415,5e-05,10.87523]
[1776696685801,50.36,75103.75,1.0,-0.09415,5e-05,10.87523]
[1776696685972,50.36,75103.75,1.0,-0.09415,5e-05,10.87523]
[1776696686074,50.36,75106.7,1.0,-0.09399,5e-05,10.86198]
[1776696686315,50.36,75106.7,1.0,-0.09399,5e-05,10.86198]
[1776696688849,50.35,75098.6,1.0,-0.09441,5e-05,10.89603]
[1776696688940,50.35,75077.84,1.0,-0.09547,5e-05,10.98356]
[1776696689388,50.35,75077.84,1.0,-0.09547,5e-05,10.98356]
[1776696689997,50.35,75077.84,1.0,-0.09547,5e-05,10.98356]
[1776696690080,50.35,75077.84,1.0,-0.09547,5e-05,10.98356]
[1776696690030,50.35,75073.59,1.0,-0.09569,5e-05,11.00118]
[1776696690192,50.35,75073.59,1.0,-0.09569,5e-05,11.00118]
[1776696690255,50.35,75073.59,1.0,-0.09569,5e-05,11.00118]
[1776696690321,50.35,75073.59,1.0,-0.09569,5e-05,11.00118]
[1776696690414,50.35,75074.0,1.0,-0.09566,5e-05,10.99892]
[1776696691753,50.35,75074.0,1.0,-0.09566,5e-05,10.99892]
[1776696691950,50.35,75121.74,1.0,-0.09317,5e-05,10.79198]
[1776696692682,50.35,75121.74,1.0,-0.09317,5e-05,10.79198]
[1776696692713,50.35,75113.08,1.0,-0.09361,5e-05,10.82863]
[1776696695069,50.35,75113.08,1.0,-0.09361,5e-05,10.82842]
[1776696695094,50.35,75110.39,1.0,-0.09374,5e-05,10.83931]
[1776696695433,50.35,75110.39,1.0,-0.09374,5e-05,10.83931]
[1776696695575,50.35,75110.39,1.0,-0.09374,5e-05,10.83931]
[1776696695739,50.35,75104.63,1.0,-0.09403,5e-05,10.86373]
[1776696696963,50.34,75121.59,1.0,-0.09316,5e-05,10.79133]
[1776696698491,50.34,75121.53,1.0,-0.09316,5e-05,10.79159]
[1776696698639,50.34,75121.53,1.0,-0.09316,5e-05,10.79159]
[1776696698712,50.34,75151.0,1.0,-0.09166,5e-05,10.66706]
[1776696699288,50.34,75151.0,1.0,-0.09166,5e-05,10.66706]
[1776696701289,50.34,75155.16,1.0,-0.09145,5e-05,10.64887]
[1776696701484,50.34,75155.16,1.0,-0.09145,5e-05,10.64887]
[1776696701965,50.34,75150.18,1.0,-0.09169,5e-05,10.66962]
[1776696702957,50.34,75150.18,1.0,-0.09169,5e-05,10.66962]
[1776696703036,50.34,75150.18,1.0,-0.09169,5e-05,10.66962]
[1776696703037,50.34,75138.36,1.0,-0.09229,5e-05,10.71918]
[1776696704426,50.34,75142.16,1.0,-0.09209,5e-05,10.70285]
[1776696704480,50.34,75142.16,1.0,-0.09209,5e-05,10.70285]
[1776696704511,50.34,75142.16,1.0,-0.09209,5e-05,10.70285]
[1776696704540,50.34,75142.16,1.0,-0.09209,5e-05,10.70285]
[1776696704573,50.34,75142.16,1.0,-0.09209,5e-05,10.70285]
[1776696704603,50.34,75142.16,1.0,-0.09209,5e-05,10.70285]
[1776696704728,50.34,75152.38,1.0,-0.09158,5e-05,10.65981]
[1776696705640,50.34,75152.38,1.0,-0.09158,5e-05,10.65981]
[1776696705888,50.34,75152.38,1.0,-0.09158,5e-05,10.65981]
[1776696705959,50.34,75171.14,1.0,-0.09063,5e-05,10.5807]
[1776696707670,50.34,75197.69,1.0,-0.0893,5e-05,10.46906]
[1776696710537,50.34,75190.35,1.0,-0.08967,5e-05,10.49952]
[1776696710588,50.34,75190.35,1.0,-0.08967,5e-05,10.49952]
[1776696710732,50.34,75190.35,1.0,-0.08967,5e-05,10.49952]
[1776696710801,50.34,75190.35,1.0,-0.08967,5e-05,10.49952]
[1776696711094,50.34,75190.35,1.0,-0.08967,5e-05,10.49952]
[1776696711100,50.34,75178.97,1.0,-0.09023,5e-05,10.54708]
[1776696711254,50.34,75178.97,1.0,-0.09023,5e-05,10.54708]
[1776696712590,50.34,75175.57,1.0,-0.0904,5e-05,10.56132]
[1776696712685,50.34,75175.57,1.0,-0.0904,5e-05,10.56132]
[1776696712760,50.34,75166.86,1.0,-0.09084,5e-05,10.59782]
[1776696714000,50.34,75166.86,1.0,-0.09084,5e-05,10.59782]
[1776696714332,50.34,75156.79,1.0,-0.09134,5e-05,10.63996]
[1776696714905,50.34,75156.79,1.0,-0.09134,5e-05,10.63996]
[1776696714940,50.34,75161.47,1.0,-0.0911,5e-05,10.62029]
[1776696715271,50.34,75161.47,1.0,-0.0911,5e-05,10.62029]
[1776696715295,50.34,75161.47,1.0,-0.0911,5e-05,10.62029]
[1776696716074,50.34,75161.47,1.0,-0.0911,5e-05,10.62029]
[1776696716078,50.34,75156.25,1.0,-0.09136,5e-05,10.64193]
[1776696718220,50.34,75156.05,1.0,-0.09137,5e-05,10.64277]
[1776696718918,50.33,75149.1,1.0,-0.09172,5e-05,10.67164]
[1776696718931,50.33,75134.08,1.0,-0.09248,5e-05,10.73468]
[1776696721324,50.33,75139.0,1.0,-0.09222,5e-05,10.71361]
[1776696721737,50.33,75139.0,1.0,-0.09222,5e-05,10.71361]
[1776696722035,50.33,75139.0,1.0,-0.09222,5e-05,10.71361]
[1776696722923,50.33,75140.82,1.0,-0.09212,5e-05,10.70535]
[1776696722951,50.33,75140.82,1.0,-0.09212,5e-05,10.70535]
[1776696723795,50.33,75146.36,1.0,-0.09184,5e-05,10.68173]
[1776696724501,50.33,75147.58,1.0,-0.09178,5e-05,10.67635]
[1776696724632,50.33,75147.58,1.0,-0.09178,5e-05,10.67635]
[1776696724977,50.33,75147.58,1.0,-0.09178,5e-05,10.67635]
[1776696725153,50.33,75147.58,1.0,-0.09178,5e-05,10.67635]
[1776696725112,50.33,75141.36,1.0,-0.09209,5e-05,10.70233]
[1776696725366,50.33,75141.36,1.0,-0.09209,5e-05,10.70233]
[1776696725553,50.33,75141.36,1.0,-0.09209,5e-05,10.70233]
[1776696726103,50.33,75132.25,1.0,-0.09255,5e-05,10.74049]
[1776696728176,50.33,75106.06,1.0,-0.09388,5e-05,10.8508]
[1776696728342,50.33,75106.06,1.0,-0.09388,5e-05,10.8508]
[1776696728523,50.33,75106.06,1.0,-0.09388,5e-05,10.8508]
[1776696728565,50.33,75106.06,1.0,-0.09388,5e-05,10.8508]
[1776696728909,50.33,75106.06,1.0,-0.09388,5e-05,10.8508]
[1776696729142,50.33,75093.79,1.0,-0.09451,5e-05,10.90261]
[1776696729278,50.33,75093.79,1.0,-0.09451,5e-05,10.90261]
[1776696729996,50.33,75093.79,1.0,-0.09451,5e-05,10.90261]
[1776696730025,50.33,75073.89,1.0,-0.09554,5e-05,10.98723]
[1776696730749,50.33,75073.89,1.0,-0.09554,5e-05,10.98723]
[1776696731372,50.33,75076.76,1.0,-0.09539,5e-05,10.97479]
[1776696731682,50.33,75076.76,1.0,-0.09539,5e-05,10.97479]
[1776696732101,50.33,75076.76,1.0,-0.09539,5e-05,10.97479]
[1776696732127,50.33,75075.17,1.0,-0.09547,5e-05,10.98138]
[1776696737699,50.32,75080.8,1.0,-0.09517,5e-05,10.95652]
[1776696737822,50.32,75080.8,1.0,-0.09517,5e-05,10.95652]
[1776696737916,50.32,75091.26,1.0,-0.09462,5e-05,10.91186]
[1776696739690,50.32,75092.91,1.0,-0.09454,5e-05,10.90476]
[1776696740971,50.32,75102.37,1.0,-0.09404,5e-05,10.86425]
[1776696741155,50.32,75102.37,1.0,-0.09404,5e-05,10.86425]
[1776696741195,50.32,75118.84,1.0,-0.0932,5e-05,10.79445]
[1776696741425,50.32,75118.84,1.0,-0.0932,5e-05,10.79445]
[1776696741497,50.32,75118.84,1.0,-0.0932,5e-05,10.79445]
[1776696741756,50.32,75118.84,1.0,-0.0932,5e-05,10.79445]
[1776696741783,50.32,75131.17,1.0,-0.09257,5e-05,10.74233]
[1776696742292,50.32,75131.17,1.0,-0.09257,5e-05,10.74233]
[1776696743221,50.32,75131.17,1.0,-0.09257,5e-05,10.74233]
[1776696742717,50.32,75131.8,1.0,-0.09253,5e-05,10.739]
[1776696743275,50.32,75131.8,1.0,-0.09253,5e-05,10.739]
[1776696744147,50.32,75140.77,1.0,-0.09207,5e-05,10.70053]
[1776696744289,50.32,75140.77,1.0,-0.09207,5e-05,10.70053]
[1776696744392,50.32,75140.77,1.0,-0.09207,5e-05,10.70053]
[1776696745837,50.32,75143.18,1.0,-0.09195,5e-05,10.69037]
[1776696745908,50.32,75141.5,1.0,-0.09203,5e-05,10.69696]
[1776696747795,50.32,75135.59,1.0,-0.09232,5e-05,10.72164]
[1776696747974,50.32,75137.41,1.0,-0.09223,5e-05,10.71391]
[1776696749279,50.31,75137.41,1.0,-0.09223,5e-05,10.71363]
[1776696749950,50.31,75139.29,1.0,-0.09213,5e-05,10.7057]
[1776696750291,50.31,75139.29,1.0,-0.09213,5e-05,10.7057]
[1776696751003,50.31,75145.8,1.0,-0.09177,5e-05,10.6743]
[1776696754886,50.31,75146.71,1.0,-0.09172,5e-05,10.66999]
[1776696754913,50.31,75146.71,1.0,-0.09172,5e-05,10.66999]
[1776696755014,50.31,75150.42,1.0,-0.09153,5e-05,10.65414]
[1776696755342,50.31,75150.42,1.0,-0.09153,5e-05,10.65414]
[1776696756393,50.31,75155.37,1.0,-0.09128,5e-05,10.63311]
[1776696758443,50.31,75154.84,1.0,-0.0913,5e-05,10.63483]
[1776696763541,50.31,75149.1,1.0,-0.09158,5e-05,10.65829]
[1776696766418,50.31,75143.44,1.0,-0.09186,5e-05,10.68129]
[1776696766932,50.31,75143.67,1.0,-0.09184,5e-05,10.68008]
[1776696768096,50.3,75126.3,1.0,-0.09272,5e-05,10.75334]
[1776696770322,50.3,75132.54,1.0,-0.0924,5e-05,10.72679]
[1776696770543,50.3,75132.54,1.0,-0.0924,5e-05,10.72679]
[1776696771010,50.3,75132.54,1.0,-0.0924,5e-05,10.72679]
[1776696771111,50.3,75148.66,1.0,-0.09159,5e-05,10.65881]
[1776696773957,50.3,75149.6,1.0,-0.09153,5e-05,10.65437]
[1776696774070,50.3,75149.6,1.0,-0.09153,5e-05,10.65437]
[1776696776031,50.3,75132.34,1.0,-0.0924,5e-05,10.72613]
[1776696778178,50.3,75132.34,1.0,-0.09239,5e-05,10.72581]
[1776696778236,50.3,75131.25,1.0,-0.09244,5e-05,10.73008]
[1776696778322,50.3,75131.25,1.0,-0.09244,5e-05,10.73008]
[1776696779027,50.3,75131.25,1.0,-0.09244,5e-05,10.72975]
[1776696779942,50.3,75131.25,1.0,-0.09244,5e-05,10.72975]
[1776696780162,50.3,75137.81,1.0,-0.0921,5e-05,10.70174]
[1776696780570,50.3,75137.81,1.0,-0.0921,5e-05,10.70174]
[1776696781257,50.3,75149.57,1.0,-0.09151,5e-05,10.65189]
[1776696781445,50.3,75149.57,1.0,-0.09151,5e-05,10.65189]
[1776696782241,50.3,75149.57,1.0,-0.09151,5e-05,10.65189]
[1776696782272,50.3,75149.57,1.0,-0.09151,5e-05,10.65189]
[1776696782974,50.3,75149.57,1.0,-0.0915,5e-05,10.65169]
[1776696783071,50.29,75175.76,1.0,-0.09018,5e-05,10.5413]
[1776696783372,50.29,75175.76,1.0,-0.09018,5e-05,10.5413]
[1776696785072,50.29,75163.36,1.0,-0.0908,5e-05,10.59266]
[1776696785661,50.29,75163.36,1.0,-0.0908,5e-05,10.59266]
[1776696786870,50.29,75163.42,1.0,-0.09079,5e-05,10.5923]
[1776696789099,50.29,75185.52,1.0,-0.08969,5e-05,10.49955]
[1776696789490,50.29,75185.52,1.0,-0.08969,5e-05,10.49955]
[1776696790769,50.29,75184.01,1.0,-0.08976,5e-05,10.5059]
[1776696791116,50.29,75172.15,1.0,-0.09035,5e-05,10.55556]
[1776696792390,50.29,75173.17,1.0,-0.0903,5e-05,10.55125]
[1776696793386,50.29,75165.86,1.0,-0.09067,5e-05,10.58184]
[1776696793440,50.29,75165.86,1.0,-0.09067,5e-05,10.58184]
[1776696794137,50.29,75163.65,1.0,-0.09078,5e-05,10.59103]
[1776696794462,50.29,75163.65,1.0,-0.09078,5e-05,10.59103]
[1776696794878,50.29,75163.65,1.0,-0.09078,5e-05,10.59103]
[1776696795251,50.29,75163.65,1.0,-0.09078,5e-05,10.59103]
[1776696795827,50.29,75160.98,1.0,-0.09091,5e-05,10.60214]
[1776696797957,50.29,75159.35,1.0,-0.09099,5e-05,10.60878]
[1776696800179,50.29,75142.6,1.0,-0.09183,5e-05,10.67882]
[1776696805216,50.29,75135.4,1.0,-0.09218,5e-05,10.70802]
[1776696806496,50.29,75129.56,1.0,-0.09247,5e-05,10.7324]
[1776696807588,50.28,75126.44,1.0,-0.09263,5e-05,10.74528]
[1776696807624,50.28,75126.44,1.0,-0.09263,5e-05,10.74528]
[1776696807644,50.28,75126.44,1.0,-0.09263,5e-05,10.74528]
[1776696807716,50.28,75126.44,1.0,-0.09263,5e-05,10.74528]
[1776696808242,50.28,75125.09,1.0,-0.09269,5e-05,10.75067]
[1776696810251,50.28,75110.49,1.0,-0.09344,5e-05,10.81216]
[1776696812508,50.28,75111.29,1.0,-0.09336,5e-05,10.80467]
[1776696812766,50.28,75111.29,1.0,-0.09336,5e-05,10.80467]
[1776696813301,50.28,75124.36,1.0,-0.09269,5e-05,10.74896]
[1776696818306,50.28,75124.21,1.0,-0.09268,5e-05,10.74804]
[1776696818620,50.28,75124.21,1.0,-0.09268,5e-05,10.74804]
[1776696818632,50.28,75124.21,1.0,-0.09268,5e-05,10.74804]
[1776696824349,50.27,75125.23,1.0,-0.09261,5e-05,10.74191]
[1776696824620,50.27,75125.23,1.0,-0.09261,5e-05,10.74191]
[1776696825355,50.27,75123.85,1.0,-0.09267,5e-05,10.74743]
[1776696826423,50.27,75117.2,1.0,-0.09301,5e-05,10.77521]
[1776696827862,50.27,75117.01,1.0,-0.09301,5e-05,10.77565]
[1776696829385,50.27,75117.75,1.0,-0.09297,5e-05,10.77215]
[1776696829397,50.27,75117.75,1.0,-0.09297,5e-05,10.77215]
[1776696829546,50.27,75118.92,1.0,-0.09291,5e-05,10.76684]
[1776696831574,50.26,75131.53,1.0,-0.09226,5e-05,10.71281]
[1776696833721,50.26,75131.53,1.0,-0.09226,5e-05,10.71254]
[1776696833830,50.26,75131.53,1.0,-0.09226,5e-05,10.71254]
[1776696834772,50.26,75131.87,1.0,-0.09223,5e-05,10.71083]
[1776696840463,50.26,75123.13,1.0,-0.09266,5e-05,10.74592]
[1776696842764,50.26,75123.45,1.0,-0.09264,5e-05,10.74424]
[1776696842960,50.26,75123.45,1.0,-0.09264,5e-05,10.74424]
[1776696843029,50.26,75116.88,1.0,-0.09297,5e-05,10.77173]
[1776696844303,50.26,75103.39,1.0,-0.09366,5e-05,10.82857]
[1776696844435,50.26,75103.39,1.0,-0.09366,5e-05,10.82857]
[1776696844777,50.26,75103.39,1.0,-0.09366,5e-05,10.82857]
[1776696845041,50.26,75079.98,1.0,-0.09487,5e-05,10.92812]
[1776696846002,50.26,75079.98,1.0,-0.09487,5e-05,10.92812]
[1776696848193,50.26,75087.6,1.0,-0.09447,5e-05,10.89567]
[1776696848279,50.26,75087.6,1.0,-0.09447,5e-05,10.89567]
[1776696848963,50.25,75086.83,1.0,-0.09451,5e-05,10.89882]
[1776696849054,50.25,75071.9,1.0,-0.09528,5e-05,10.96243]
[1776696855160,50.25,75065.99,1.0,-0.09558,5e-05,10.9867]
[1776696855298,50.25,75065.99,1.0,-0.09558,5e-05,10.9867]
[1776696855433,50.25,75069.22,1.0,-0.09541,5e-05,10.97273]
[1776696855980,50.25,75069.22,1.0,-0.09541,5e-05,10.97273]
[1776696856048,50.25,75069.22,1.0,-0.09541,5e-05,10.97273]
[1776696856179,50.25,75069.22,1.0,-0.09541,5e-05,10.97273]
[1776696856262,50.25,75069.22,1.0,-0.09541,5e-05,10.97273]
[1776696856278,50.25,75075.25,1.0,-0.09509,5e-05,10.94683]
[1776696857247,50.25,75075.25,1.0,-0.09509,5e-05,10.94683]
[1776696857309,50.25,75078.7,1.0,-0.09491,5e-05,10.932]
[1776696858238,50.25,75078.7,1.0,-0.09491,5e-05,10.932]
[1776696858314,50.25,75078.7,1.0,-0.09491,5e-05,10.932]
[1776696858815,50.25,75077.91,1.0,-0.09495,5e-05,10.93526]
[1776696860562,50.25,75075.74,1.0,-0.09506,5e-05,10.94427]
[1776696861081,50.25,75075.74,1.0,-0.09506,5e-05,10.94427]
[1776696861178,50.25,75069.75,1.0,-0.09537,5e-05,10.96966]
[1776696862355,50.25,75069.75,1.0,-0.09537,5e-05,10.96966]
[1776696862362,50.25,75076.68,1.0,-0.09501,5e-05,10.93994]
[1776696862446,50.25,75076.68,1.0,-0.09501,5e-05,10.93994]
[1776696864329,50.25,75076.68,1.0,-0.09501,5e-05,10.93982]
[1776696864558,50.25,75077.38,1.0,-0.09497,5e-05,10.93673]
[1776696865285,50.25,75077.38,1.0,-0.09497,5e-05,10.93673]
[1776696865478,50.25,75073.46,1.0,-0.09517,5e-05,10.9533]
[1776696868404,50.25,75068.19,1.0,-0.09545,5e-05,10.97553]
[1776696868094,50.25,75056.28,1.0,-0.09607,5e-05,11.02625]
[1776696868722,50.25,75056.28,1.0,-0.09607,5e-05,11.02625]
[1776696868775,50.25,75037.47,1.0,-0.09705,5e-05,11.10657]
[1776696870497,50.24,75037.47,1.0,-0.09705,5e-05,11.10621]
[1776696872659,50.24,75035.93,1.0,-0.09709,5e-05,11.10834]
[1776696873278,50.24,75035.93,1.0,-0.09709,5e-05,11.10834]
[1776696873849,50.24,75038.3,1.0,-0.09696,5e-05,11.0978]
[1776696874004,50.24,75032.08,1.0,-0.09729,5e-05,11.12414]
[1776696879017,50.24,75037.98,1.0,-0.09696,5e-05,11.09737]
[1776696882594,50.23,75026.82,1.0,-0.09753,5e-05,11.14385]
[1776696883278,50.23,75026.82,1.0,-0.09753,5e-05,11.14385]
[1776696883371,50.23,75020.6,1.0,-0.09786,5e-05,11.17018]
[1776696883763,50.23,75020.6,1.0,-0.09786,5e-05,11.17018]
[1776696883962,50.23,75020.6,1.0,-0.09786,5e-05,11.17018]
[1776696883975,50.23,75006.99,1.0,-0.09858,5e-05,11.22832]
[1776696889888,50.22,75009.79,1.0,-0.09839,5e-05,11.21321]
[1776696894213,50.22,75003.97,1.0,-0.09869,5e-05,11.23671]
[1776696895391,50.22,74997.91,1.0,-0.099,5e-05,11.26233]
[1776696895573,50.21,74999.0,1.0,-0.09894,5e-05,11.25706]
[1776696896707,50.21,74999.0,1.0,-0.09893,5e-05,11.25673]
[1776696896882,50.21,74999.0,1.0,-0.09893,5e-05,11.25673]
[1776696897428,50.21,74999.0,1.0,-0.09893,5e-05,11.25673]
[1776696897420,50.21,75022.48,1.0,-0.09768,5e-05,11.15508]
[1776696898087,50.21,75038.84,1.0,-0.0968,5e-05,11.08436]
[1776696900083,50.21,75038.6,1.0,-0.09681,5e-05,11.085]
[1776696900179,50.21,75036.59,1.0,-0.09691,5e-05,11.09333]
[1776696902358,50.21,75036.59,1.0,-0.09691,5e-05,11.09333]
[1776696902402,50.21,75025.05,1.0,-0.09752,5e-05,11.1423]
[1776696904999,50.2,75010.89,1.0,-0.09826,5e-05,11.20212]
[1776696907313,50.2,74997.17,1.0,-0.09898,5e-05,11.26055]
[1776696910034,50.2,75010.25,1.0,-0.09827,5e-05,11.2026]
[1776696910884,50.2,75010.25,1.0,-0.09827,5e-05,11.2026]
[1776696911041,50.2,75001.29,1.0,-0.09874,5e-05,11.24078]
[1776696911932,50.2,75001.29,1.0,-0.09874,5e-05,11.24078]
[1776696914139,50.2,74990.52,1.0,-0.09932,5e-05,11.28719]
[1776696914188,50.2,74990.52,1.0,-0.09932,5e-05,11.28719]
[1776696914259,50.2,74995.05,1.0,-0.09907,5e-05,11.26752]
[1776696917195,50.2,74999.79,1.0,-0.09881,5e-05,11.24662]
[1776696918053,50.19,75011.08,1.0,-0.0982,5e-05,11.19742]
[1776696918124,50.19,74985.25,1.0,-0.09959,5e-05,11.30891]
[1776696918685,50.19,74985.25,1.0,-0.09959,5e-05,11.30891]
[1776696918919,50.19,74985.25,1.0,-0.09959,5e-05,11.30891]
[1776696920163,50.19,74985.25,1.0,-0.09958,5e-05,11.30849]
[1776696920965,50.19,74990.67,1.0,-0.09929,5e-05,11.28492]
[1776696921000,50.19,74990.67,1.0,-0.09929,5e-05,11.28492]
[1776696921264,50.19,74979.93,1.0,-0.09987,5e-05,11.33123]
[1776696921705,50.19,74979.93,1.0,-0.09987,5e-05,11.33123]
[1776696922123,50.19,74979.93,1.0,-0.09987,5e-05,11.33111]
[1776696922782,50.19,74979.93,1.0,-0.09987,5e-05,11.33111]
[1776696923345,50.19,74979.93,1.0,-0.09987,5e-05,11.33111]
[1776696923360,50.19,74979.93,1.0,-0.09987,5e-05,11.33111]
[1776696924073,50.19,74973.8,1.0,-0.10019,5e-05,11.35722]
[1776696925960,50.19,74975.84,1.0,-0.10007,5e-05,11.34744]
[1776696926024,50.19,74975.84,1.0,-0.10007,5e-05,11.34744]
[1776696926053,50.19,74975.84,1.0,-0.10007,5e-05,11.34744]
[1776696926153,50.19,74980.19,1.0,-0.09983,5e-05,11.32814]
[1776696926803,50.19,74980.19,1.0,-0.09983,5e-05,11.32814]
[1776696928031,50.19,74987.42,1.0,-0.09944,5e-05,11.29666]
[1776696930081,50.18,74986.73,1.0,-0.09946,5e-05,11.2988]
[1776696930115,50.18,74986.73,1.0,-0.09946,5e-05,11.2988]
[1776696930185,50.18,74986.73,1.0,-0.09946,5e-05,11.2988]
[1776696930651,50.18,74983.49,1.0,-0.09963,5e-05,11.31241]
[1776696930932,50.18,74983.49,1.0,-0.09963,5e-05,11.31241]
[1776696931187,50.18,74983.49,1.0,-0.0996,5e-05,11.30848]
[1776696934539,50.18,74977.56,1.0,-0.09992,5e-05,11.33356]
[1776696934775,50.18,74977.56,1.0,-0.09992,5e-05,11.33356]
[1776696935203,50.18,74977.56,1.0,-0.09992,5e-05,11.33356]
[1776696936527,50.18,74972.85,1.0,-0.10017,5e-05,11.35374]
[1776696937398,50.18,74972.85,1.0,-0.10017,5e-05,11.35352]
[1776696937493,50.18,74943.46,1.0,-0.10177,5e-05,11.481]
[1776696937634,50.18,74943.46,1.0,-0.10177,5e-05,11.481]
[1776696937895,50.18,74943.46,1.0,-0.10177,5e-05,11.481]
[1776696938248,50.18,74943.46,1.0,-0.10177,5e-05,11.481]
[1776696941367,50.18,74950.66,1.0,-0.10137,5e-05,11.44923]
[1776696946021,50.17,74944.8,1.0,-0.10168,5e-05,11.47385]
[1776696946469,50.17,74956.33,1.0,-0.10104,5e-05,11.42354]
[1776696946664,50.17,74956.33,1.0,-0.10104,5e-05,11.42354]
[1776696947015,50.17,74956.33,1.0,-0.10104,5e-05,11.42354]
[1776696947313,50.17,74956.33,1.0,-0.10104,5e-05,11.42337]
[1776696948324,50.17,74974.85,1.0,-0.10003,5e-05,11.34293]
[1776696951348,50.17,74991.96,1.0,-0.0991,5e-05,11.26837]
[1776696956081,50.17,74993.65,1.0,-0.09901,5e-05,11.26068]
[1776696957393,50.17,74994.59,1.0,-0.09896,5e-05,11.25653]
[1776696959373,50.17,74993.16,1.0,-0.09903,5e-05,11.26249]
[1776696959417,50.17,74997.17,1.0,-0.09882,5e-05,11.24507]
[1776696960267,50.17,74997.17,1.0,-0.09882,5e-05,11.24507]
[1776696960485,50.17,74997.17,1.0,-0.09882,5e-05,11.24507]
[1776696960424,50.17,74997.17,1.0,-0.09881,5e-05,11.24496]
[1776696961391,50.17,74997.17,1.0,-0.09881,5e-05,11.24496]
[1776696961431,50.17,75015.98,1.0,-0.0978,5e-05,11.16352]
[1776696963850,50.17,75022.63,1.0,-0.09745,5e-05,11.13454]
[1776696966629,50.17,75022.38,1.0,-0.09745,5e-05,11.13514]
[1776696967473,50.17,75023.85,1.0,-0.09737,5e-05,11.12866]
[1776696968176,50.17,75023.85,1.0,-0.09737,5e-05,11.12866]
[1776696968479,50.17,75038.02,1.0,-0.09662,5e-05,11.06765]
[1776696968765,50.17,75038.02,1.0,-0.09662,5e-05,11.06765]
[1776696968828,50.17,75038.02,1.0,-0.09662,5e-05,11.06765]
[1776696969171,50.17,75038.02,1.0,-0.09662,5e-05,11.06765]
[1776696969233,50.17,75038.02,1.0,-0.09662,5e-05,11.06765]
[1776696969538,50.17,75038.02,1.0,-0.09662,5e-05,11.06765]
[1776696969485,50.17,75032.99,1.0,-0.09689,5e-05,11.08945]
[1776696970493,50.17,75040.24,1.0,-0.09651,5e-05,11.05825]
[1776696974140,50.17,75033.59,1.0,-0.09686,5e-05,11.08688]
[1776696975349,50.17,75035.35,1.0,-0.09677,5e-05,11.0795]
[1776696975572,50.17,75035.35,1.0,-0.09677,5e-05,11.0795]
[1776696975579,50.17,75045.49,1.0,-0.09626,5e-05,11.03788]
[1776696976465,50.17,75045.49,1.0,-0.09626,5e-05,11.03788]
[1776696976695,50.18,75045.35,1.0,-0.09629,5e-05,11.04091]
[1776696977218,50.18,75045.35,1.0,-0.09629,5e-05,11.04091]
[1776696977548,50.18,75036.4,1.0,-0.09677,5e-05,11.07953]
[1776696979478,50.18,75028.77,1.0,-0.09719,5e-05,11.1141]
[1776696979560,50.18,75026.78,1.0,-0.0973,5e-05,11.12278]
[1776696983590,50.19,75012.34,1.0,-0.09807,5e-05,11.18535]
[1776696983660,50.19,75012.34,1.0,-0.09807,5e-05,11.18535]
[1776696983670,50.19,75012.34,1.0,-0.09807,5e-05,11.18535]
[1776696985331,50.19,75010.28,1.0,-0.09818,5e-05,11.19427]
[1776696985340,50.19,75010.28,1.0,-0.09818,5e-05,11.19427]
[1776696985602,50.19,75006.58,1.0,-0.09838,5e-05,11.21024]
[1776696990217,50.18,74996.28,1.0,-0.09893,5e-05,11.25418]
[1776696990590,50.18,74996.28,1.0,-0.09893,5e-05,11.25418]
[1776696992869,50.18,74997.12,1.0,-0.09883,5e-05,11.24512]
[1776696992969,50.18,74993.47,1.0,-0.09903,5e-05,11.26084]
[1776696997683,50.18,74985.19,1.0,-0.09947,5e-05,11.29588]
[1776696998026,50.18,74985.19,1.0,-0.09947,5e-05,11.29588]
[1776696998134,50.18,74985.19,1.0,-0.09947,5e-05,11.29588]
[1776696998192,50.18,74980.57,1.0,-0.09971,5e-05,11.31566]
[1776696998953,50.18,74980.57,1.0,-0.09971,5e-05,11.31566]
[1776696999138,50.18,74980.57,1.0,-0.09971,5e-05,11.31566]
[1776697000069,50.18,74977.23,1.0,-0.09989,5e-05,11.32998]
[1776697000134,50.18,74970.97,1.0,-0.10023,5e-05,11.35709]
[1776697002283,50.18,74961.41,1.0,-0.10075,5e-05,11.39857]
[1776697003625,50.18,74955.33,1.0,-0.10108,5e-05,11.4245]
[1776697003976,50.18,74955.33,1.0,-0.10108,5e-05,11.4245]
[1776697004372,50.18,74955.33,1.0,-0.10108,5e-05,11.4245]
[1776697004464,50.18,74955.33,1.0,-0.10108,5e-05,11.4245]
[1776697004498,50.18,74955.33,1.0,-0.10108,5e-05,11.4245]
[1776697004633,50.17,74949.06,1.0,-0.10141,5e-05,11.45074]
[1776697005034,50.17,74949.06,1.0,-0.10141,5e-05,11.45074]
[1776697005137,50.17,74949.06,1.0,-0.10141,5e-05,11.45074]
[1776697005165,50.17,74949.06,1.0,-0.10141,5e-05,11.45074]
[1776697005194,50.17,74949.06,1.0,-0.10141,5e-05,11.45074]
[1776697005203,50.17,74949.06,1.0,-0.10141,5e-05,11.45074]
[1776697005292,50.17,74949.06,1.0,-0.10141,5e-05,11.45074]
[1776697005553,50.17,74946.22,1.0,-0.10155,5e-05,11.46184]
[1776697005791,50.17,74946.22,1.0,-0.10155,5e-05,11.46184]
[1776697005813,50.17,74946.22,1.0,-0.10155,5e-05,11.46184]
[1776697005823,50.17,74946.22,1.0,-0.10155,5e-05,11.46184]
[1776697005965,50.17,74946.22,1.0,-0.10155,5e-05,11.46184]
[1776697006261,50.17,74940.05,1.0,-0.10188,5e-05,11.48868]
[1776697007894,50.17,74934.66,1.0,-0.10217,6e-05,11.51087]
[1776697010247,50.16,74941.44,1.0,-0.10179,5e-05,11.48118]
[1776697010435,50.16,74941.44,1.0,-0.10179,5e-05,11.48118]
[1776697010527,50.16,74944.72,1.0,-0.10161,5e-05,11.46668]
[1776697010866,50.16,74944.72,1.0,-0.10161,5e-05,11.46668]
[1776697011541,50.16,74944.72,1.0,-0.10161,5e-05,11.46668]
[1776697011587,50.16,74944.72,1.0,-0.10161,5e-05,11.46668]
[1776697011859,50.16,74953.51,1.0,-0.10113,5e-05,11.42846]
[1776697011931,50.16,74953.51,1.0,-0.10113,5e-05,11.42846]
[1776697012027,50.16,74965.95,1.0,-0.10044,5e-05,11.37398]
[1776697012681,50.16,74965.95,1.0,-0.10044,5e-05,11.37398]
[1776697013724,50.16,74965.9,1.0,-0.10045,5e-05,11.37424]
[1776697013901,50.16,74965.9,1.0,-0.10045,5e-05,11.37424]
[1776697015654,50.16,74966.43,1.0,-0.10042,5e-05,11.37199]
[1776697015672,50.16,74966.43,1.0,-0.10042,5e-05,11.37203]
[1776697016180,50.16,74966.43,1.0,-0.10042,5e-05,11.37203]
[1776697016258,50.16,74966.43,1.0,-0.10042,5e-05,11.37203]
[1776697017295,50.16,74968.79,1.0,-0.10029,5e-05,11.36165]
[1776697017307,50.16,74968.79,1.0,-0.10029,5e-05,11.36165]
[1776697017382,50.16,74968.79,1.0,-0.10029,5e-05,11.36165]
[1776697018376,50.16,74974.67,1.0,-0.09997,5e-05,11.33604]
[1776697018494,50.16,74974.67,1.0,-0.09997,5e-05,11.33604]
[1776697018871,50.16,74971.05,1.0,-0.10017,5e-05,11.35172]
[1776697019013,50.16,74971.05,1.0,-0.10017,5e-05,11.35172]
[1776697019654,50.16,74954.67,1.0,-0.10105,5e-05,11.42265]
[1776697021358,50.16,74954.67,1.0,-0.10105,5e-05,11.42239]
[1776697021541,50.16,74954.67,1.0,-0.10105,5e-05,11.42239]
[1776697021603,50.16,74950.83,1.0,-0.10125,5e-05,11.4384]
[1776697022178,50.16,74950.83,1.0,-0.10125,5e-05,11.4384]
[1776697022654,50.16,74963.58,1.0,-0.10055,5e-05,11.3823]
[1776697025911,50.16,74982.34,1.0,-0.09953,5e-05,11.3006]
[1776697026798,50.16,74982.34,1.0,-0.09953,5e-05,11.3006]
[1776697028246,50.16,74989.85,1.0,-0.09912,5e-05,11.26806]
[1776697028268,50.16,74989.85,1.0,-0.09912,5e-05,11.26806]
[1776697028365,50.16,74987.45,1.0,-0.09925,5e-05,11.27839]
[1776697028698,50.16,74987.45,1.0,-0.09925,5e-05,11.27839]
[1776697028878,50.16,74987.45,1.0,-0.09925,5e-05,11.27839]
[1776697029585,50.16,74987.45,1.0,-0.09925,5e-05,11.27839]
[1776697029614,50.16,74974.83,1.0,-0.09993,5e-05,11.3328]
[1776697030363,50.16,74974.83,1.0,-0.09993,5e-05,11.3328]
[1776697030544,50.16,74974.83,1.0,-0.09993,5e-05,11.3328]
[1776697030595,50.16,74968.85,1.0,-0.10025,5e-05,11.35872]
[1776697032972,50.15,74982.33,1.0,-0.09952,5e-05,11.29989]
[1776697038258,50.15,74988.98,1.0,-0.09916,5e-05,11.27088]
[1776697038265,50.15,74988.98,1.0,-0.09916,5e-05,11.27088]
[1776697038327,50.15,74989.88,1.0,-0.09911,5e-05,11.26684]
[1776697044304,50.15,74994.45,1.0,-0.09886,5e-05,11.24679]
[1776697044536,50.15,74994.45,1.0,-0.09886,5e-05,11.24679]
[1776697044917,50.15,74994.56,1.0,-0.09885,5e-05,11.2462]
[1776697044945,50.15,74994.56,1.0,-0.09885,5e-05,11.2462]
[1776697045169,50.15,74994.56,1.0,-0.09885,5e-05,11.2462]
[1776697045569,50.15,75011.09,1.0,-0.09797,5e-05,11.17481]
[1776697047182,50.15,75020.93,1.0,-0.09744,5e-05,11.13248]
[1776697047803,50.15,75021.22,1.0,-0.09743,5e-05,11.13108]
[1776697049630,50.15,75019.52,1.0,-0.09751,5e-05,11.13825]
[1776697049882,50.15,75022.86,1.0,-0.09734,5e-05,11.12398]
[1776697055260,50.15,75011.51,1.0,-0.09792,5e-05,11.16935]
[1776697059461,50.15,74993.26,1.0,-0.09889,5e-05,11.24821]
[1776697060623,50.15,74993.26,1.0,-0.09889,5e-05,11.24821]
[1776697060637,50.15,74993.26,1.0,-0.09889,5e-05,11.24821]
[1776697061186,50.15,74987.04,1.0,-0.09923,5e-05,11.275]
[1776697064569,50.15,74986.24,1.0,-0.09927,5e-05,11.27826]
[1776697064671,50.15,74984.41,1.0,-0.09937,5e-05,11.28607]
[1776697066564,50.15,74984.41,1.0,-0.09937,5e-05,11.28607]
[1776697066628,50.15,74985.97,1.0,-0.09928,5e-05,11.27909]
[1776697068311,50.15,74995.23,1.0,-0.09878,5e-05,11.23895]
[1776697068328,50.15,74995.23,1.0,-0.09878,5e-05,11.23895]
[1776697068363,50.15,74995.23,1.0,-0.09878,5e-05,11.23895]
[1776697068592,50.15,74995.23,1.0,-0.09878,5e-05,11.23895]
[1776697068694,50.15,74998.46,1.0,-0.09861,5e-05,11.22489]
[1776697068971,50.15,74998.46,1.0,-0.09861,5e-05,11.22489]
[1776697074502,50.15,75000.21,1.0,-0.09851,5e-05,11.21697]
[1776697075329,50.15,75000.34,1.0,-0.0985,5e-05,11.2164]
[1776697076337,50.15,74998.22,1.0,-0.09861,5e-05,11.22553]
[1776697077644,50.15,74998.7,1.0,-0.09859,5e-05,11.22344]
[1776697078772,50.15,75002.7,1.0,-0.09837,5e-05,11.20613]
[1776697084171,50.15,74998.31,1.0,-0.09861,5e-05,11.22527]
[1776697084309,50.15,74998.31,1.0,-0.09861,5e-05,11.22527]
[1776697084544,50.15,74998.31,1.0,-0.09861,5e-05,11.22527]
[1776697084849,50.15,74988.97,1.0,-0.09911,5e-05,11.26559]
[1776697088832,50.15,74980.57,1.0,-0.09956,5e-05,11.30154]
[1776697090697,50.15,74980.63,1.0,-0.09955,5e-05,11.30113]
[1776697090753,50.15,74980.63,1.0,-0.09955,5e-05,11.30113]
[1776697092353,50.15,74984.2,1.0,-0.09936,5e-05,11.28538]
[1776697092414,50.15,74998.6,1.0,-0.09858,5e-05,11.22277]
[1776697093542,50.15,74998.6,1.0,-0.09858,5e-05,11.22277]
[1776697093631,50.14,74972.05,1.0,-0.10001,5e-05,11.33728]
[1776697094344,50.14,74972.05,1.0,-0.10001,5e-05,11.33728]
[1776697094360,50.14,74972.05,1.0,-0.10001,5e-05,11.33728]
[1776697094427,50.14,74972.05,1.0,-0.10001,5e-05,11.33728]
[1776697095305,50.14,74972.05,1.0,-0.10001,5e-05,11.33728]
[1776697096248,50.14,74964.52,1.0,-0.10041,5e-05,11.36972]
[1776697096698,50.14,74964.52,1.0,-0.10041,5e-05,11.36972]
[1776697096973,50.14,74964.5,1.0,-0.10041,5e-05,11.36978]
[1776697097744,50.14,74964.5,1.0,-0.10041,5e-05,11.36978]
[1776697099176,50.14,74971.37,1.0,-0.10003,5e-05,11.33948]
[1776697099315,50.14,74971.37,1.0,-0.10003,5e-05,11.33948]
[1776697099328,50.14,74971.37,1.0,-0.10003,5e-05,11.33948]
[1776697099492,50.14,74971.37,1.0,-0.10003,5e-05,11.33948]
[1776697099587,50.14,74971.37,1.0,-0.10003,5e-05,11.33948]
[1776697099753,50.14,74971.37,1.0,-0.10003,5e-05,11.33948]
[1776697099760,50.14,74971.37,1.0,-0.10003,5e-05,11.33948]
[1776697099769,50.14,74971.37,1.0,-0.10003,5e-05,11.33948]
[1776697099825,50.14,74976.38,1.0,-0.09976,5e-05,11.31754]
[1776697100469,50.14,74976.38,1.0,-0.09976,5e-05,11.31734]
[1776697102925,50.14,74978.74,1.0,-0.09963,5e-05,11.30677]
[1776697102935,50.14,74978.74,1.0,-0.09963,5e-05,11.30677]
[1776697102993,50.14,74978.74,1.0,-0.09963,5e-05,11.30677]
[1776697103693,50.14,74978.74,1.0,-0.09963,5e-05,11.30677]
[1776697103755,50.14,74978.74,1.0,-0.09963,5e-05,11.30677]
[1776697103490,50.14,74978.14,1.0,-0.09966,5e-05,11.30921]
[1776697105341,50.14,74975.18,1.0,-0.09981,5e-05,11.32187]
[1776697105384,50.14,74975.18,1.0,-0.09981,5e-05,11.32187]
[1776697107022,50.14,74973.42,1.0,-0.09991,5e-05,11.32912]
[1776697110180,50.14,74970.55,1.0,-0.10005,5e-05,11.34098]
[1776697114607,50.14,74961.55,1.0,-0.10051,5e-05,11.37583]
[1776697114666,50.14,74952.64,1.0,-0.10099,5e-05,11.41451]
[1776697118606,50.13,74939.65,1.0,-0.10168,5e-05,11.46916]
[1776697120669,50.13,74939.25,1.0,-0.10171,5e-05,11.471]
[1776697122767,50.13,74949.43,1.0,-0.10113,5e-05,11.42514]
[1776697122986,50.13,74955.91,1.0,-0.10077,5e-05,11.39668]
[1776697122998,50.13,74955.91,1.0,-0.10077,5e-05,11.39668]
[1776697123647,50.12,74956.83,1.0,-0.10072,5e-05,11.39243]
[1776697124422,50.12,74956.83,1.0,-0.10072,5e-05,11.39243]
[1776697125315,50.12,74955.96,1.0,-0.10076,5e-05,11.39597]
[1776697125963,50.12,74960.38,1.0,-0.10052,5e-05,11.37653]
[1776697126052,50.12,74960.38,1.0,-0.10052,5e-05,11.37653]
[1776697126327,50.12,74960.38,1.0,-0.10052,5e-05,11.37653]
[1776697127072,50.12,74963.96,1.0,-0.10032,5e-05,11.36077]
[1776697127139,50.12,74963.96,1.0,-0.10032,5e-05,11.36077]
[1776697127675,50.12,74963.72,1.0,-0.10033,5e-05,11.36161]
[1776697131442,50.12,74969.45,1.0,-0.10002,5e-05,11.3362]
[1776697131500,50.12,74969.45,1.0,-0.10002,5e-05,11.3362]
[1776697131629,50.12,74969.45,1.0,-0.10002,5e-05,11.3362]
[1776697131703,50.12,74966.93,1.0,-0.10015,5e-05,11.34695]
[1776697132476,50.12,74966.93,1.0,-0.10015,5e-05,11.34695]
[1776697132499,50.12,74966.93,1.0,-0.10015,5e-05,11.34695]
[1776697132525,50.12,74966.93,1.0,-0.10015,5e-05,11.34695]
[1776697132768,50.12,74966.93,1.0,-0.10015,5e-05,11.34695]
[1776697132710,50.12,74964.47,1.0,-0.10028,5e-05,11.35743]
[1776697133344,50.12,74964.47,1.0,-0.10028,5e-05,11.35743]
[1776697134107,50.12,74967.35,1.0,-0.10012,5e-05,11.34473]
[1776697134743,50.12,74967.35,1.0,-0.10012,5e-05,11.34473]
[1776697134726,50.12,74979.05,1.0,-0.09949,5e-05,11.29383]
[1776697135730,50.12,74971.88,1.0,-0.09987,5e-05,11.32477]
[1776697136326,50.12,74971.88,1.0,-0.09987,5e-05,11.32477]
[1776697136737,50.12,74968.54,1.0,-0.10005,5e-05,11.33909]
[1776697137094,50.12,74968.54,1.0,-0.10005,5e-05,11.33909]
[1776697137428,50.12,74968.54,1.0,-0.10005,5e-05,11.33909]
[1776697137747,50.12,74967.28,1.0,-0.10012,5e-05,11.34459]
[1776697137924,50.12,74967.28,1.0,-0.10012,5e-05,11.34459]
[1776697138804,50.12,74981.75,1.0,-0.09934,5e-05,11.28169]
[1776697139077,50.12,74981.75,1.0,-0.09934,5e-05,11.28169]
[1776697139400,50.12,74981.75,1.0,-0.09934,5e-05,11.28169]
[1776697141775,50.12,74997.28,1.0,-0.0985,5e-05,11.21424]
[1776697143804,50.12,74991.35,1.0,-0.09882,5e-05,11.23985]
[1776697146101,50.12,74986.54,1.0,-0.09907,5e-05,11.2605]
[1776697147599,50.12,75001.9,1.0,-0.09825,5e-05,11.19395]
[1776697149637,50.12,75010.64,1.0,-0.09778,5e-05,11.15626]
[1776697149874,50.12,75010.45,1.0,-0.09779,5e-05,11.15714]
[1776697149886,50.12,75010.45,1.0,-0.09779,5e-05,11.15714]
[1776697150076,50.12,75010.45,1.0,-0.09779,5e-05,11.15714]
[1776697150401,50.12,75010.45,1.0,-0.09779,5e-05,11.15714]
[1776697150460,50.12,75010.45,1.0,-0.09779,5e-05,11.15714]
[1776697150879,50.12,75015.61,1.0,-0.09752,5e-05,11.13497]
[1776697153771,50.12,75019.4,1.0,-0.09732,5e-05,11.11888]
[1776697153849,50.12,75019.4,1.0,-0.09732,5e-05,11.11888]
[1776697153855,50.12,75019.0,1.0,-0.09734,5e-05,11.12073]
[1776697154164,50.12,75019.0,1.0,-0.09734,5e-05,11.12073]
[1776697154238,50.12,75019.0,1.0,-0.09734,5e-05,11.12073]
[1776697154261,50.12,75017.7,1.0,-0.09741,5e-05,11.12632]
[1776697155684,50.12,75017.7,1.0,-0.09741,5e-05,11.12632]
[1776697155701,50.12,75017.7,1.0,-0.09741,5e-05,11.12632]
[1776697160579,50.12,75012.81,1.0,-0.09768,5e-05,11.14792]
[1776697160653,50.12,75012.81,1.0,-0.09768,5e-05,11.14792]
[1776697160687,50.12,75012.81,1.0,-0.09768,5e-05,11.14792]
[1776697161041,50.12,75018.99,1.0,-0.09735,5e-05,11.12154]
[1776697161084,50.12,75018.99,1.0,-0.09735,5e-05,11.12154]
[1776697161158,50.12,75019.36,1.0,-0.09733,5e-05,11.11995]
[1776697163209,50.12,75022.25,1.0,-0.09718,5e-05,11.10757]
[1776697163346,50.12,75022.25,1.0,-0.09718,5e-05,11.10757]
[1776697164483,50.12,75021.85,1.0,-0.0972,5e-05,11.10922]
[1776697166505,50.12,75019.7,1.0,-0.09731,5e-05,11.1184]
[1776697168193,50.12,75015.94,1.0,-0.09751,5e-05,11.13459]
[1776697168480,50.12,75015.94,1.0,-0.09751,5e-05,11.13459]
[1776697168539,50.12,75014.11,1.0,-0.09761,5e-05,11.14237]
[1776697169813,50.12,75014.11,1.0,-0.09761,5e-05,11.14237]
[1776697169888,50.12,75012.22,1.0,-0.09771,5e-05,11.15065]
[1776697171873,50.12,75013.58,1.0,-0.09764,5e-05,11.14479]
[1776697172171,50.12,75013.63,1.0,-0.09761,5e-05,11.14111]
[1776697172722,50.12,75013.63,1.0,-0.09761,5e-05,11.14111]
[1776697174666,50.12,75013.63,1.0,-0.09761,5e-05,11.14126]
[1776697175018,50.12,75013.17,1.0,-0.09764,5e-05,11.14353]
[1776697175835,50.12,75007.9,1.0,-0.09792,5e-05,11.16639]
[1776697176862,50.12,75007.9,1.0,-0.09792,5e-05,11.16639]
[1776697176906,50.12,74999.24,1.0,-0.09839,5e-05,11.20387]
[1776697176964,50.12,74999.24,1.0,-0.09839,5e-05,11.20387]
[1776697177071,50.12,74999.24,1.0,-0.09839,5e-05,11.20387]
[1776697177947,50.12,74993.02,1.0,-0.09872,5e-05,11.23079]
[1776697178320,50.12,74992.02,1.0,-0.09877,5e-05,11.23512]
[1776697179912,50.12,74992.02,1.0,-0.09877,5e-05,11.23512]
[1776697179994,50.12,74992.02,1.0,-0.09877,5e-05,11.23512]
[1776697180238,50.12,74992.02,1.0,-0.09877,5e-05,11.23512]
[1776697183458,50.12,74997.36,1.0,-0.09849,5e-05,11.21203]
[1776697183860,50.12,74999.53,1.0,-0.09837,5e-05,11.20267]
[1776697184998,50.12,74999.53,1.0,-0.09837,5e-05,11.20267]
[1776697185573,50.12,75016.22,1.0,-0.09748,5e-05,11.13078]
[1776697186548,50.12,75016.22,1.0,-0.09748,5e-05,11.13078]
[1776697192175,50.12,75012.84,1.0,-0.09766,5e-05,11.14525]
[1776697196452,50.12,75013.75,1.0,-0.09761,5e-05,11.14089]
[1776697196595,50.12,75013.75,1.0,-0.09761,5e-05,11.14089]
[1776697197087,50.12,75012.98,1.0,-0.09764,5e-05,11.14391]
[1776697197716,50.12,75012.98,1.0,-0.09764,5e-05,11.14391]
[1776697197860,50.12,75043.49,1.0,-0.09603,5e-05,11.01264]
[1776697198038,50.12,75043.49,1.0,-0.09603,5e-05,11.01264]
[1776697199431,50.12,75045.55,1.0,-0.09592,5e-05,11.00386]
[1776697200967,50.12,75046.13,1.0,-0.09589,5e-05,11.00144]
[1776697201834,50.12,75063.39,1.0,-0.09499,5e-05,10.92764]
[1776697202474,50.12,75063.39,1.0,-0.09499,5e-05,10.92764]
[1776697202519,50.12,75083.04,1.0,-0.09397,5e-05,10.8438]
[1776697203552,50.12,75083.04,1.0,-0.09397,5e-05,10.8438]
[1776697203838,50.12,75083.04,1.0,-0.09397,5e-05,10.8438]
[1776697203922,50.12,75085.7,1.0,-0.09383,5e-05,10.83227]
[1776697204527,50.12,75085.7,1.0,-0.09383,5e-05,10.83227]
[1776697204911,50.12,75071.95,1.0,-0.09454,5e-05,10.8907]
[1776697205279,50.12,75071.95,1.0,-0.09454,5e-05,10.8907]
[1776697206760,50.12,75068.97,1.0,-0.09469,5e-05,10.90341]
[1776697210543,50.12,75075.95,1.0,-0.09433,5e-05,10.8736]
[1776697214581,50.12,75068.35,1.0,-0.09472,5e-05,10.90598]
[1776697214588,50.12,75059.71,1.0,-0.09517,5e-05,10.94282]
[1776697218115,50.12,75060.68,1.0,-0.09512,5e-05,10.93837]
[1776697218613,50.12,75066.83,1.0,-0.0948,5e-05,10.91198]
[1776697219063,50.12,75066.83,1.0,-0.0948,5e-05,10.91198]
[1776697219877,50.12,75066.83,1.0,-0.0948,5e-05,10.91198]
[1776697219936,50.12,75066.83,1.0,-0.0948,5e-05,10.91198]
[1776697219980,50.12,75068.54,1.0,-0.09471,5e-05,10.90459]
[1776697221686,50.12,75068.54,1.0,-0.09471,5e-05,10.90459]
[1776697221781,50.12,75086.06,1.0,-0.0938,5e-05,10.82976]
[1776697222619,50.12,75086.06,1.0,-0.0938,5e-05,10.82976]
[1776697222624,50.12,75086.06,1.0,-0.0938,5e-05,10.82976]
[1776697222939,50.12,75088.03,1.0,-0.0937,5e-05,10.82137]
[1776697225320,50.12,75087.36,1.0,-0.09373,5e-05,10.82435]
[1776697225555,50.12,75087.36,1.0,-0.09373,5e-05,10.82435]
[1776697230277,50.12,75080.28,1.0,-0.0941,5e-05,10.85486]
[1776697230642,50.12,75080.28,1.0,-0.0941,5e-05,10.85486]
[1776697231117,50.12,75076.59,1.0,-0.09429,5e-05,10.87062]
[1776697231504,50.12,75076.59,1.0,-0.09427,5e-05,10.8669]
[1776697236821,50.12,75081.23,1.0,-0.09403,5e-05,10.84715]
[1776697236928,50.12,75081.23,1.0,-0.09403,5e-05,10.84715]
[1776697236885,50.12,75083.55,1.0,-0.09391,5e-05,10.83732]
[1776697238796,50.12,75083.55,1.0,-0.09391,5e-05,10.83737]
[1776697238877,50.12,75085.93,1.0,-0.09379,5e-05,10.8273]
[1776697239180,50.12,75085.93,1.0,-0.09379,5e-05,10.8273]
[1776697239785,50.12,75085.93,1.0,-0.09379,5e-05,10.8273]
[1776697239997,50.12,75088.5,1.0,-0.09365,5e-05,10.81643]
[1776697240815,50.12,75088.5,1.0,-0.09365,5e-05,10.81643]
[1776697240835,50.12,75088.5,1.0,-0.09365,5e-05,10.81643]
[1776697242835,50.12,75095.21,1.0,-0.09331,5e-05,10.7881]
[1776697243976,50.12,75095.71,1.0,-0.09329,5e-05,10.78611]
[1776697244804,50.12,75095.71,1.0,-0.09329,5e-05,10.78625]
[1776697244868,50.12,75084.9,1.0,-0.09385,5e-05,10.83238]
[1776697246278,50.12,75084.9,1.0,-0.09385,5e-05,10.83244]
[1776697246381,50.12,75084.9,1.0,-0.09385,5e-05,10.83244]
[1776697246467,50.12,75084.9,1.0,-0.09385,5e-05,10.83244]
[1776697247625,50.12,75058.67,1.0,-0.09521,5e-05,10.94452]
[1776697248911,50.12,75058.67,1.0,-0.09521,5e-05,10.94452]
[1776697251331,50.12,75058.15,1.0,-0.09524,5e-05,10.94654]
[1776697251408,50.12,75058.15,1.0,-0.09524,5e-05,10.94654]
[1776697251587,50.12,75058.15,1.0,-0.09524,5e-05,10.94654]
[1776697251612,50.12,75058.15,1.0,-0.09524,5e-05,10.94654]
[1776697253638,50.12,75048.94,1.0,-0.09571,5e-05,10.98562]
[1776697255514,50.12,75047.41,1.0,-0.09579,5e-05,10.99178]
[1776697256209,50.12,75048.63,1.0,-0.09572,5e-05,10.98637]
[1776697257196,50.12,75053.67,1.0,-0.09546,5e-05,10.96464]
[1776697257201,50.12,75053.67,1.0,-0.09546,5e-05,10.96464]
[1776697257693,50.12,75053.68,1.0,-0.09546,5e-05,10.96445]
[1776697259611,50.12,75050.17,1.0,-0.09564,5e-05,10.9793]
[1776697259677,50.12,75050.17,1.0,-0.09564,5e-05,10.9793]
[1776697261132,50.12,75042.51,1.0,-0.09604,5e-05,11.01195]
[1776697261736,50.12,75028.54,1.0,-0.09677,5e-05,11.0717]
[1776697262731,50.12,75028.54,1.0,-0.09677,5e-05,11.0717]
[1776697263037,50.12,75036.42,1.0,-0.09636,5e-05,11.0378]
[1776697264607,50.11,75036.42,1.0,-0.09635,5e-05,11.03746]
[1776697264751,50.11,75053.18,1.0,-0.09547,5e-05,10.96537]
[1776697265287,50.11,75053.18,1.0,-0.09547,5e-05,10.96537]
[1776697265357,50.11,75053.18,1.0,-0.09547,5e-05,10.96537]
[1776697267221,50.11,75040.31,1.0,-0.09614,5e-05,11.02044]
[1776697269249,50.11,75034.12,1.0,-0.09646,5e-05,11.04652]
[1776697269352,50.11,75034.12,1.0,-0.09646,5e-05,11.04652]
[1776697269787,50.11,75034.12,1.0,-0.09646,5e-05,11.04626]
[1776697270799,50.11,75034.12,1.0,-0.09646,5e-05,11.04626]
[1776697270920,50.11,75034.12,1.0,-0.09646,5e-05,11.04626]
[1776697271396,50.11,75027.82,1.0,-0.09679,5e-05,11.07307]
[1776697272097,50.11,75027.82,1.0,-0.09679,5e-05,11.07307]
[1776697272818,50.11,75027.82,1.0,-0.09679,5e-05,11.07307]
[1776697272900,50.11,75006.32,1.0,-0.09793,5e-05,11.16558]
[1776697274467,50.11,75006.32,1.0,-0.09793,5e-05,11.16571]
[1776697274834,50.11,75000.77,1.0,-0.09823,5e-05,11.18972]
[1776697275367,50.11,75000.77,1.0,-0.09823,5e-05,11.18972]
[1776697275552,50.11,75000.77,1.0,-0.09823,5e-05,11.18972]
[1776697276010,50.11,74998.12,1.0,-0.09837,5e-05,11.2012]
[1776697276289,50.11,74998.12,1.0,-0.09837,5e-05,11.2012]
[1776697276399,50.11,74998.12,1.0,-0.09837,5e-05,11.2012]
[1776697276845,50.11,74998.12,1.0,-0.09837,5e-05,11.20121]
[1776697279087,50.11,75023.72,1.0,-0.09701,5e-05,11.09096]
[1776697279689,50.11,75023.72,1.0,-0.09701,5e-05,11.09096]
[1776697280163,50.11,75023.72,1.0,-0.09701,5e-05,11.09104]
[1776697280872,50.11,75025.67,1.0,-0.09691,5e-05,11.0826]
[1776697282921,50.11,75028.49,1.0,-0.09675,5e-05,11.07018]
[1776697282939,50.11,75022.08,1.0,-0.09709,5e-05,11.09747]
[1776697283184,50.11,75022.08,1.0,-0.09709,5e-05,11.09747]
[1776697285910,50.11,75007.59,1.0,-0.09787,5e-05,11.16018]
[1776697286132,50.11,75007.59,1.0,-0.09787,5e-05,11.16018]
[1776697287849,50.11,75009.97,1.0,-0.09774,5e-05,11.15]
[1776697291597,50.11,75010.12,1.0,-0.09774,5e-05,11.14975]
[1776697295764,50.11,75006.39,1.0,-0.09791,5e-05,11.16245]
[1776697295799,50.11,75006.39,1.0,-0.09791,5e-05,11.16245]
[1776697297688,50.11,75013.4,1.0,-0.09754,5e-05,11.13238]
[1776697298573,50.11,75023.46,1.0,-0.097,5e-05,11.08896]
[1776697301188,50.11,75010.49,1.0,-0.09769,5e-05,11.14453]
[1776697303576,50.11,75008.15,1.0,-0.09781,5e-05,11.15433]
[1776697303810,50.11,75008.15,1.0,-0.09781,5e-05,11.15433]
[1776697304054,50.11,75005.17,1.0,-0.09797,5e-05,11.16728]
[1776697304867,50.11,75005.17,1.0,-0.09797,5e-05,11.16728]
[1776697305061,50.11,74993.52,1.0,-0.0986,5e-05,11.21764]
[1776697306094,50.11,74980.54,1.0,-0.09929,5e-05,11.27378]
[1776697306203,50.11,74980.54,1.0,-0.09929,5e-05,11.27378]
[1776697309090,50.11,74963.34,1.0,-0.10022,5e-05,11.34801]
[1776697311782,50.11,74963.14,1.0,-0.10023,5e-05,11.34849]
[1776697313862,50.11,74972.49,1.0,-0.09972,5e-05,11.30756]
[1776697316106,50.11,74964.42,1.0,-0.10015,5e-05,11.34228]
[1776697316165,50.11,74959.55,1.0,-0.10041,5e-05,11.36323]
[1776697317138,50.11,74955.28,1.0,-0.10064,5e-05,11.38157]
[1776697318473,50.11,74948.68,1.0,-0.101,5e-05,11.41026]
[1776697318518,50.11,74948.68,1.0,-0.101,5e-05,11.41026]
[1776697320133,50.11,74944.68,1.0,-0.10122,5e-05,11.42715]
[1776697325217,50.1,74938.51,1.0,-0.10153,5e-05,11.4522]
[1776697326901,50.1,74938.51,1.0,-0.10153,5e-05,11.4522]
[1776697327021,50.1,74938.51,1.0,-0.10153,5e-05,11.4522]
[1776697327099,50.1,74938.51,1.0,-0.10153,5e-05,11.4522]
[1776697327411,50.1,74944.65,1.0,-0.10119,5e-05,11.42487]
[1776697327708,50.1,74944.65,1.0,-0.10119,5e-05,11.42487]
[1776697327791,50.1,74952.26,1.0,-0.10077,5e-05,11.39149]
[1776697330832,50.1,74960.79,1.0,-0.1003,5e-05,11.35422]
[1776697331429,50.1,74962.72,1.0,-0.10019,5e-05,11.34551]
[1776697334033,50.1,74956.02,1.0,-0.10056,5e-05,11.37447]
[1776697334117,50.1,74957.52,1.0,-0.10047,5e-05,11.3676]
[1776697334569,50.1,74957.52,1.0,-0.10047,5e-05,11.3676]
[1776697334604,50.1,74952.03,1.0,-0.10077,5e-05,11.39146]
[1776697335340,50.1,74952.03,1.0,-0.10077,5e-05,11.39146]
[1776697336008,50.1,74952.03,1.0,-0.10077,5e-05,11.39146]
[1776697336051,50.1,74952.03,1.0,-0.10077,5e-05,11.39146]
[1776697336054,50.1,74952.03,1.0,-0.10077,5e-05,11.39146]
[1776697336094,50.09,74950.4,1.0,-0.10085,5e-05,11.39816]
[1776697339592,50.09,74949.19,1.0,-0.10091,5e-05,11.40296]
[1776697339865,50.09,74949.19,1.0,-0.10091,5e-05,11.40296]
[1776697341488,50.09,74948.7,1.0,-0.10094,5e-05,11.40464]
[1776697341577,50.09,74939.62,1.0,-0.10143,5e-05,11.44418]
[1776697342722,50.09,74939.62,1.0,-0.10143,5e-05,11.44418]
[1776697342797,50.09,74934.19,1.0,-0.10173,5e-05,11.46782]
[1776697344691,50.09,74934.19,1.0,-0.10173,5e-05,11.46778]
[1776697345014,50.09,74917.86,1.0,-0.10263,6e-05,11.53928]
[1776697345218,50.09,74917.86,1.0,-0.10263,6e-05,11.53928]
[1776697345302,50.09,74917.86,1.0,-0.10263,6e-05,11.53928]
[1776697345518,50.09,74917.86,1.0,-0.10263,6e-05,11.53928]
[1776697345954,50.09,74917.86,1.0,-0.10263,6e-05,11.53928]
[1776697345992,50.09,74938.06,1.0,-0.10152,5e-05,11.45116]
[1776697347002,50.09,74952.69,1.0,-0.10071,5e-05,11.38703]
[1776697347783,50.09,74952.69,1.0,-0.10071,5e-05,11.38703]
[1776697347853,50.09,74952.69,1.0,-0.10071,5e-05,11.38703]
[1776697347879,50.09,74950.92,1.0,-0.10081,5e-05,11.39453]
[1776697352912,50.09,74959.11,1.0,-0.10033,5e-05,11.35466]
[1776697352931,50.09,74959.11,1.0,-0.10033,5e-05,11.35466]
[1776697352977,50.09,74954.61,1.0,-0.10057,5e-05,11.37391]
[1776697354028,50.09,74954.61,1.0,-0.10057,5e-05,11.37391]
[1776697354129,50.09,74953.01,1.0,-0.10066,5e-05,11.38071]
[1776697354572,50.09,74953.01,1.0,-0.10066,5e-05,11.38071]
[1776697354856,50.09,74953.01,1.0,-0.10066,5e-05,11.38071]
[1776697354892,50.09,74953.01,1.0,-0.10066,5e-05,11.38071]
[1776697355118,50.09,74953.01,1.0,-0.10066,5e-05,11.38071]
[1776697354905,50.09,74953.12,1.0,-0.10065,5e-05,11.38005]
[1776697355276,50.09,74953.12,1.0,-0.10065,5e-05,11.38005]
[1776697355759,50.09,74953.12,1.0,-0.10065,5e-05,11.38005]
[1776697355832,50.09,74953.12,1.0,-0.10065,5e-05,11.38005]
[1776697355934,50.09,74939.8,1.0,-0.10137,5e-05,11.43784]
[1776697358332,50.09,74930.78,1.0,-0.10187,6e-05,11.47737]
[1776697358339,50.09,74930.78,1.0,-0.10187,6e-05,11.47737]
[1776697358723,50.09,74933.72,1.0,-0.10171,5e-05,11.46487]
[1776697359282,50.09,74933.72,1.0,-0.10171,5e-05,11.46487]
[1776697360155,50.09,74933.72,1.0,-0.10171,5e-05,11.46487]
[1776697359664,50.09,74934.23,1.0,-0.10169,5e-05,11.46264]
[1776697360884,50.09,74934.23,1.0,-0.10169,5e-05,11.46264]
[1776697363530,50.09,74927.14,1.0,-0.10207,6e-05,11.49343]
[1776697363581,50.09,74927.14,1.0,-0.10207,6e-05,11.49343]
[1776697363866,50.09,74927.14,1.0,-0.10207,6e-05,11.49343]
[1776697363935,50.09,74927.14,1.0,-0.10207,6e-05,11.49343]
[1776697364187,50.09,74931.4,1.0,-0.10184,6e-05,11.47515]
[1776697366433,50.09,74942.15,1.0,-0.10125,5e-05,11.42802]
[1776697366456,50.09,74942.15,1.0,-0.10125,5e-05,11.42802]
[1776697367468,50.09,74944.13,1.0,-0.10114,5e-05,11.41894]
[1776697368074,50.09,74944.13,1.0,-0.10114,5e-05,11.41894]
[1776697368676,50.09,74952.5,1.0,-0.10068,5e-05,11.38232]
[1776697368753,50.09,74955.37,1.0,-0.10052,5e-05,11.36969]
[1776697370735,50.09,74957.95,1.0,-0.10038,5e-05,11.35848]
[1776697372622,50.09,74957.12,1.0,-0.10042,5e-05,11.36181]
[1776697372890,50.09,74957.12,1.0,-0.10042,5e-05,11.36181]
[1776697372898,50.08,74957.92,1.0,-0.10037,5e-05,11.35806]
[1776697374576,50.08,74946.41,1.0,-0.101,5e-05,11.40819]
[1776697375530,50.08,74946.41,1.0,-0.101,5e-05,11.40819]
[1776697375561,50.08,74946.41,1.0,-0.101,5e-05,11.40819]
[1776697375600,50.08,74943.43,1.0,-0.10116,5e-05,11.42118]
[1776697376844,50.08,74943.43,1.0,-0.10116,5e-05,11.42118]
[1776697376878,50.08,74943.43,1.0,-0.10116,5e-05,11.42118]
[1776697376886,50.08,74943.43,1.0,-0.10116,5e-05,11.42118]
[1776697376900,50.08,74943.43,1.0,-0.10116,5e-05,11.42118]
[1776697376930,50.08,74947.24,1.0,-0.10095,5e-05,11.40439]
[1776697378825,50.08,74947.24,1.0,-0.10095,5e-05,11.40439]
[1776697378918,50.08,74951.51,1.0,-0.10072,5e-05,11.38589]
[1776697379267,50.08,74951.51,1.0,-0.10072,5e-05,11.38589]
[1776697379636,50.08,74951.51,1.0,-0.10072,5e-05,11.38589]
[1776697382328,50.08,74952.16,1.0,-0.10069,5e-05,11.38319]
[1776697382412,50.08,74952.16,1.0,-0.10069,5e-05,11.38319]
[1776697383027,50.08,74952.16,1.0,-0.10069,5e-05,11.38319]
[1776697383224,50.08,74943.17,1.0,-0.10118,5e-05,11.42242]
[1776697383261,50.08,74943.17,1.0,-0.10118,5e-05,11.42242]
[1776697383507,50.08,74943.17,1.0,-0.10118,5e-05,11.42242]
[1776697384537,50.08,74932.86,1.0,-0.10175,5e-05,11.46734]
[1776697384601,50.08,74932.86,1.0,-0.10175,5e-05,11.46734]
[1776697385138,50.08,74932.86,1.0,-0.10175,5e-05,11.46734]
[1776697385190,50.08,74932.86,1.0,-0.10175,5e-05,11.46734]
[1776697384678,50.09,74938.41,1.0,-0.10144,5e-05,11.44339]
[1776697385659,50.09,74938.41,1.0,-0.10145,5e-05,11.44356]
[1776697390028,50.09,74941.42,1.0,-0.10128,5e-05,11.43042]
[1776697390575,50.09,74940.46,1.0,-0.10133,5e-05,11.43458]
[1776697390650,50.09,74940.46,1.0,-0.10133,5e-05,11.43458]
[1776697390879,50.09,74940.46,1.0,-0.10133,5e-05,11.43458]
[1776697390926,50.09,74940.46,1.0,-0.10133,5e-05,11.43458]
[1776697390956,50.09,74940.46,1.0,-0.10133,5e-05,11.43458]
[1776697391840,50.09,74939.83,1.0,-0.10137,5e-05,11.43731]
[1776697392322,50.09,74938.89,1.0,-0.10142,5e-05,11.44138]
[1776697392335,50.09,74938.89,1.0,-0.10142,5e-05,11.44138]
[1776697392708,50.09,74938.89,1.0,-0.10142,5e-05,11.44138]
[1776697393429,50.09,74938.89,1.0,-0.10142,5e-05,11.44138]
[1776697393715,50.09,74933.06,1.0,-0.10174,5e-05,11.46676]
[1776697394349,50.09,74933.06,1.0,-0.10174,5e-05,11.46676]
[1776697394953,50.09,74933.06,1.0,-0.10174,5e-05,11.46676]
[1776697395094,50.09,74933.06,1.0,-0.10174,5e-05,11.46676]
[1776697395157,50.09,74937.67,1.0,-0.10148,5e-05,11.44656]
[1776697395303,50.09,74937.67,1.0,-0.10148,5e-05,11.44656]
[1776697395393,50.09,74937.67,1.0,-0.10148,5e-05,11.44656]
[1776697397125,50.09,74937.46,1.0,-0.1015,5e-05,11.44747]
[1776697397223,50.09,74955.94,1.0,-0.10048,5e-05,11.36707]
[1776697399110,50.09,74955.94,1.0,-0.10048,5e-05,11.36707]
[1776697399333,50.09,74956.34,1.0,-0.10046,5e-05,11.36552]
[1776697399854,50.09,74956.34,1.0,-0.10046,5e-05,11.36552]
[1776697399861,50.09,74956.34,1.0,-0.10046,5e-05,11.36552]
[1776697400165,50.09,74952.7,1.0,-0.10066,5e-05,11.38144]
[1776697401890,50.09,74937.82,1.0,-0.10148,5e-05,11.44624]
[1776697402692,50.09,74937.82,1.0,-0.10148,5e-05,11.44624]
[1776697403290,50.09,74936.57,1.0,-0.10155,5e-05,11.45166]
[1776697405229,50.09,74936.57,1.0,-0.10155,5e-05,11.45162]
[1776697407611,50.09,74923.58,1.0,-0.10226,6e-05,11.50793]
[1776697407745,50.09,74923.58,1.0,-0.10226,6e-05,11.50793]
[1776697407828,50.09,74924.16,1.0,-0.10223,6e-05,11.5054]
[1776697410197,50.09,74909.79,1.0,-0.10302,6e-05,11.56813]
[1776697411258,50.09,74909.79,1.0,-0.10302,6e-05,11.56813]
[1776697413202,50.09,74897.89,1.0,-0.10366,6e-05,11.61647]
[1776697415129,50.09,74886.44,1.0,-0.1043,6e-05,11.66705]
[1776697415861,50.09,74886.44,1.0,-0.1043,6e-05,11.66705]
[1776697415883,50.09,74886.44,1.0,-0.1043,6e-05,11.66705]
[1776697416163,50.09,74872.52,1.0,-0.10508,6e-05,11.72827]
[1776697416551,50.09,74872.52,1.0,-0.10508,6e-05,11.72827]
[1776697417157,50.09,74872.52,1.0,-0.10508,6e-05,11.72827]
[1776697417031,50.09,74836.32,1.0,-0.10714,6e-05,11.88781]
[1776697417974,50.09,74836.32,1.0,-0.10714,6e-05,11.88781]
[1776697418221,50.09,74836.32,1.0,-0.10714,6e-05,11.88781]
[1776697418048,50.09,74823.81,1.0,-0.10786,6e-05,11.94306]
[1776697418792,50.09,74823.81,1.0,-0.10786,6e-05,11.94306]
[1776697418848,50.09,74823.81,1.0,-0.10786,6e-05,11.94306]
[1776697419216,50.09,74823.81,1.0,-0.10786,6e-05,11.94306]
[1776697419221,50.09,74823.81,1.0,-0.10786,6e-05,11.94306]
[1776697418998,50.09,74823.81,1.0,-0.10786,6e-05,11.943]
[1776697419510,50.09,74823.81,1.0,-0.10786,6e-05,11.943]
[1776697419814,50.09,74823.81,1.0,-0.10786,6e-05,11.943]
[1776697419847,50.09,74823.81,1.0,-0.10786,6e-05,11.943]
[1776697419991,50.09,74823.81,1.0,-0.10786,6e-05,11.943]
[1776697420055,50.09,74818.1,1.0,-0.10818,6e-05,11.96813]
[1776697420506,50.09,74818.1,1.0,-0.10818,6e-05,11.96813]
[1776697421300,50.09,74811.03,1.0,-0.10859,6e-05,11.99928]
[1776697421380,50.09,74811.03,1.0,-0.10859,6e-05,11.99928]
[1776697421958,50.09,74811.03,1.0,-0.10859,6e-05,11.99928]
[1776697423191,50.08,74787.51,1.0,-0.10995,6e-05,12.10322]
[1776697427085,50.08,74787.4,1.0,-0.10995,6e-05,12.10342]
[1776697429503,50.08,74784.92,1.0,-0.11009,6e-05,12.114]
[1776697430212,50.08,74778.87,1.0,-0.11044,6e-05,12.14074]
[1776697432587,50.08,74781.82,1.0,-0.11024,6e-05,12.12562]
[1776697433098,50.08,74788.26,1.0,-0.10986,6e-05,12.09683]
[1776697435574,50.08,74793.03,1.0,-0.10958,6e-05,12.07543]
[1776697435783,50.08,74793.03,1.0,-0.10958,6e-05,12.07543]
[1776697436058,50.08,74793.03,1.0,-0.10958,6e-05,12.07543]
[1776697438500,50.07,74806.87,1.0,-0.10878,6e-05,12.01378]
[1776697439931,50.07,74806.87,1.0,-0.10878,6e-05,12.01376]
[1776697440142,50.07,74806.87,1.0,-0.10878,6e-05,12.01376]
[1776697440285,50.07,74828.8,1.0,-0.10751,6e-05,11.91644]
[1776697440424,50.07,74828.8,1.0,-0.10751,6e-05,11.91644]
[1776697440586,50.07,74828.8,1.0,-0.10751,6e-05,11.91644]
[1776697440848,50.07,74828.8,1.0,-0.10751,6e-05,11.91644]
[1776697441185,50.07,74828.8,1.0,-0.10751,6e-05,11.91644]
[1776697441248,50.07,74846.19,1.0,-0.10652,6e-05,11.83965]
[1776697441321,50.07,74846.19,1.0,-0.10652,6e-05,11.83965]
[1776697444411,50.07,74848.86,1.0,-0.10636,6e-05,11.82702]
[1776697444479,50.07,74848.86,1.0,-0.10636,6e-05,11.82702]
[1776697444573,50.07,74848.86,1.0,-0.10636,6e-05,11.82702]
[1776697445180,50.07,74848.86,1.0,-0.10636,6e-05,11.82702]
[1776697445260,50.07,74844.52,1.0,-0.1066,6e-05,11.84597]
[1776697448274,50.07,74859.09,1.0,-0.10577,6e-05,11.78111]
[1776697450190,50.07,74859.09,1.0,-0.10576,6e-05,11.78091]
[1776697450274,50.07,74859.09,1.0,-0.10576,6e-05,11.78091]
[1776697450291,50.07,74876.44,1.0,-0.10478,6e-05,11.70447]
[1776697450785,50.07,74876.44,1.0,-0.10478,6e-05,11.70447]
[1776697451303,50.07,74876.44,1.0,-0.10478,6e-05,11.70447]
[1776697453734,50.07,74873.11,1.0,-0.10497,6e-05,11.71905]
[1776697454259,50.07,74871.78,1.0,-0.10504,6e-05,11.72488]
[1776697456594,50.07,74863.48,1.0,-0.10551,6e-05,11.76134]
[1776697459168,50.07,74865.45,1.0,-0.1054,6e-05,11.75277]
[1776697459880,50.07,74866.46,1.0,-0.10535,6e-05,11.74849]
[1776697461084,50.07,74873.8,1.0,-0.10493,6e-05,11.71616]
[1776697462304,50.07,74858.35,1.0,-0.10581,6e-05,11.78436]
[1776697465099,50.07,74850.38,1.0,-0.10626,6e-05,11.81967]
[1776697465815,50.07,74847.7,1.0,-0.10641,6e-05,11.83156]
[1776697466267,50.07,74847.7,1.0,-0.10641,6e-05,11.83156]
[1776697466347,50.07,74833.57,1.0,-0.10722,6e-05,11.8942]
[1776697466467,50.07,74833.57,1.0,-0.10722,6e-05,11.8942]
[1776697467695,50.07,74823.75,1.0,-0.10779,6e-05,11.93778]
[1776697468149,50.07,74823.75,1.0,-0.10779,6e-05,11.93778]
[1776697468225,50.07,74823.75,1.0,-0.10779,6e-05,11.93778]
[1776697468252,50.07,74823.75,1.0,-0.10779,6e-05,11.93778]
[1776697470871,50.07,74816.31,1.0,-0.10822,6e-05,11.97085]
[1776697471353,50.07,74816.31,1.0,-0.10822,6e-05,11.97085]
[1776697471865,50.07,74822.41,1.0,-0.10784,6e-05,11.94009]
[1776697471896,50.07,74822.41,1.0,-0.10784,6e-05,11.94009]
[1776697471939,50.07,74822.41,1.0,-0.10784,6e-05,11.94009]
[1776697471970,50.07,74822.41,1.0,-0.10784,6e-05,11.94009]
[1776697472216,50.07,74822.41,1.0,-0.10784,6e-05,11.94009]
[1776697474317,50.07,74828.06,1.0,-0.10752,6e-05,11.91526]
[1776697474407,50.07,74814.17,1.0,-0.10832,6e-05,11.97682]
[1776697475152,50.07,74814.17,1.0,-0.10832,6e-05,11.97682]
[1776697475578,50.07,74814.17,1.0,-0.10832,6e-05,11.97687]
[1776697477503,50.07,74802.0,1.0,-0.10902,6e-05,12.03081]
[1776697479153,50.07,74799.28,1.0,-0.10918,6e-05,12.04281]
[1776697479701,50.07,74798.5,1.0,-0.10922,6e-05,12.04619]
[1776697479918,50.07,74798.5,1.0,-0.10922,6e-05,12.04619]
[1776697480449,50.07,74782.1,1.0,-0.11018,6e-05,12.11894]
[1776697480668,50.07,74782.1,1.0,-0.11018,6e-05,12.11894]
[1776697481005,50.07,74782.1,1.0,-0.11018,6e-05,12.11894]
[1776697481479,50.07,74768.82,1.0,-0.11096,6e-05,12.17806]
[1776697481535,50.07,74768.82,1.0,-0.11096,6e-05,12.17806]
[1776697481562,50.07,74768.82,1.0,-0.11096,6e-05,12.17806]
[1776697482354,50.07,74768.82,1.0,-0.11096,6e-05,12.17806]
[1776697482425,50.07,74768.82,1.0,-0.11096,6e-05,12.17806]
[1776697483389,50.07,74762.27,1.0,-0.11134,6e-05,12.20718]
[1776697483407,50.07,74762.27,1.0,-0.11134,6e-05,12.20718]
[1776697483513,50.07,74760.12,1.0,-0.11146,6e-05,12.21666]
[1776697484488,50.07,74728.11,1.0,-0.11336,6e-05,12.35946]
[1776697485521,50.07,74733.54,1.0,-0.11303,6e-05,12.33484]
[1776697486240,50.07,74733.54,1.0,-0.11303,6e-05,12.33484]
[1776697486371,50.07,74733.54,1.0,-0.11303,6e-05,12.33484]
[1776697486403,50.07,74733.54,1.0,-0.11303,6e-05,12.33484]
[1776697486429,50.07,74733.54,1.0,-0.11303,6e-05,12.33484]
[1776697486504,50.07,74736.37,1.0,-0.11286,6e-05,12.32189]
[1776697487503,50.07,74750.82,1.0,-0.112,6e-05,12.25708]
[1776697487730,50.07,74750.82,1.0,-0.112,6e-05,12.25708]
[1776697489796,50.07,74763.65,1.0,-0.11124,6e-05,12.19954]
[1776697490380,50.07,74763.65,1.0,-0.11124,6e-05,12.19954]
[1776697490525,50.07,74766.98,1.0,-0.11104,6e-05,12.18439]
[1776697490802,50.07,74766.98,1.0,-0.11104,6e-05,12.18439]
[1776697491539,50.07,74786.02,1.0,-0.10993,6e-05,12.09968]
[1776697495678,50.06,74797.76,1.0,-0.10923,6e-05,12.04678]
[1776697498522,50.06,74797.49,1.0,-0.10924,6e-05,12.04756]
[1776697498856,50.06,74804.82,1.0,-0.10881,6e-05,12.01478]
[1776697501880,50.06,74802.33,1.0,-0.10896,6e-05,12.0256]
[1776697502035,50.06,74802.33,1.0,-0.10896,6e-05,12.0256]
[1776697502088,50.06,74804.84,1.0,-0.10881,6e-05,12.01447]
[1776697504410,50.06,74822.4,1.0,-0.1078,6e-05,11.93665]
[1776697504696,50.06,74822.4,1.0,-0.1078,6e-05,11.93665]
[1776697504834,50.06,74822.4,1.0,-0.1078,6e-05,11.93665]
[1776697505170,50.06,74822.4,1.0,-0.1078,6e-05,11.93665]
[1776697505180,50.06,74822.4,1.0,-0.1078,6e-05,11.93665]
[1776697505202,50.06,74843.03,1.0,-0.10662,6e-05,11.84553]
[1776697505733,50.06,74843.03,1.0,-0.10662,6e-05,11.84553]
[1776697505899,50.06,74843.03,1.0,-0.10662,6e-05,11.84553]
[1776697505980,50.06,74843.03,1.0,-0.10662,6e-05,11.84553]
[1776697506056,50.06,74862.5,1.0,-0.10551,6e-05,11.75978]
[1776697506824,50.06,74862.5,1.0,-0.10551,6e-05,11.75978]
[1776697507360,50.06,74862.5,1.0,-0.10551,6e-05,11.75978]
[1776697507461,50.06,74867.45,1.0,-0.10523,6e-05,11.7381]
[1776697508471,50.06,74867.45,1.0,-0.10523,6e-05,11.7381]
[1776697508814,50.06,74864.74,1.0,-0.10539,6e-05,11.74995]
[1776697510643,50.06,74861.48,1.0,-0.10557,6e-05,11.76409]
[1776697515527,50.06,74850.95,1.0,-0.10616,6e-05,11.81002]
[1776697516056,50.06,74855.28,1.0,-0.10591,6e-05,11.79062]
[1776697516868,50.06,74864.14,1.0,-0.10541,6e-05,11.7516]
[1776697517223,50.06,74864.14,1.0,-0.10541,6e-05,11.7516]
[1776697517313,50.06,74864.14,1.0,-0.10541,6e-05,11.7516]
[1776697517358,50.06,74877.91,1.0,-0.10463,6e-05,11.69085]
[1776697517739,50.06,74877.91,1.0,-0.10463,6e-05,11.69085]
[1776697517891,50.06,74877.91,1.0,-0.10463,6e-05,11.69085]
[1776697518380,50.06,74880.91,1.0,-0.10446,6e-05,11.67774]
[1776697519454,50.06,74866.38,1.0,-0.10528,6e-05,11.74156]
[1776697522554,50.06,74856.46,1.0,-0.10584,6e-05,11.78523]
[1776697523396,50.06,74857.07,1.0,-0.1058,6e-05,11.78232]
[1776697523473,50.06,74861.21,1.0,-0.10557,6e-05,11.76409]
[1776697523722,50.06,74861.21,1.0,-0.10557,6e-05,11.76409]
[1776697524416,50.06,74861.21,1.0,-0.10557,6e-05,11.76409]
[1776697524424,50.06,74882.98,1.0,-0.10434,6e-05,11.66801]
[1776697525595,50.06,74872.3,1.0,-0.10494,6e-05,11.71497]
[1776697526030,50.06,74872.3,1.0,-0.10494,6e-05,11.71497]
[1776697526088,50.06,74872.3,1.0,-0.10494,6e-05,11.71497]
[1776697526699,50.06,74872.26,1.0,-0.10494,6e-05,11.71515]
[1776697526799,50.06,74872.26,1.0,-0.10494,6e-05,11.71515]
[1776697527193,50.06,74872.26,1.0,-0.10494,6e-05,11.71515]
[1776697527212,50.06,74872.26,1.0,-0.10494,6e-05,11.71515]
[1776697527294,50.06,74875.71,1.0,-0.10475,6e-05,11.69998]
[1776697528880,50.06,74883.33,1.0,-0.10432,6e-05,11.66651]
[1776697529560,50.06,74883.33,1.0,-0.10432,6e-05,11.66651]
[1776697529594,50.06,74885.36,1.0,-0.1042,6e-05,11.6576]
[1776697529853,50.06,74882.83,1.0,-0.10435,6e-05,11.66877]
[1776697532431,50.06,74875.45,1.0,-0.10476,6e-05,11.70125]
[1776697532955,50.06,74874.05,1.0,-0.10481,6e-05,11.70366]
[1776697533200,50.06,74874.05,1.0,-0.10481,6e-05,11.70366]
[1776697533449,50.06,74871.82,1.0,-0.10494,6e-05,11.71347]
[1776697534103,50.06,74871.82,1.0,-0.10494,6e-05,11.71347]
[1776697534554,50.06,74857.79,1.0,-0.10573,6e-05,11.77531]
[1776697535867,50.06,74839.93,1.0,-0.10675,6e-05,11.85429]
[1776697540404,50.06,74840.06,1.0,-0.10675,6e-05,11.85414]
[1776697540511,50.06,74840.06,1.0,-0.10675,6e-05,11.85414]
[1776697540506,50.06,74839.21,1.0,-0.1068,6e-05,11.85787]
[1776697541336,50.06,74839.21,1.0,-0.1068,6e-05,11.85787]
[1776697541757,50.06,74834.14,1.0,-0.10709,6e-05,11.88026]
[1776697541911,50.06,74834.14,1.0,-0.10709,6e-05,11.88026]
[1776697545176,50.06,74841.71,1.0,-0.10665,6e-05,11.84667]
[1776697547364,50.06,74847.12,1.0,-0.10634,6e-05,11.82278]
[1776697547499,50.06,74847.12,1.0,-0.10634,6e-05,11.82278]
[1776697548501,50.06,74846.25,1.0,-0.10639,6e-05,11.8264]
[1776697553027,50.06,74845.85,1.0,-0.1064,6e-05,11.82727]
[1776697553227,50.06,74845.85,1.0,-0.1064,6e-05,11.82727]
[1776697553747,50.06,74850.64,1.0,-0.10613,6e-05,11.80591]
[1776697553764,50.06,74850.64,1.0,-0.10613,6e-05,11.80591]
[1776697553920,50.06,74850.64,1.0,-0.10613,6e-05,11.80591]
[1776697554105,50.06,74850.64,1.0,-0.10613,6e-05,11.80591]
[1776697554294,50.06,74850.64,1.0,-0.10613,6e-05,11.80591]
[1776697554450,50.06,74850.64,1.0,-0.10613,6e-05,11.80591]
[1776697554509,50.06,74850.64,1.0,-0.10613,6e-05,11.80591]
[1776697554529,50.05,74857.44,1.0,-0.10573,6e-05,11.77534]
[1776697554932,50.05,74857.44,1.0,-0.10573,6e-05,11.77534]
[1776697555053,50.05,74857.44,1.0,-0.10573,6e-05,11.77534]
[1776697555326,50.05,74825.96,1.0,-0.10753,6e-05,11.91429]
[1776697556041,50.05,74825.96,1.0,-0.10753,6e-05,11.91429]
[1776697556105,50.05,74825.96,1.0,-0.10753,6e-05,11.91429]
[1776697556118,50.05,74824.08,1.0,-0.10764,6e-05,11.92248]
[1776697557019,50.05,74824.08,1.0,-0.10764,6e-05,11.92248]
[1776697557074,50.05,74824.08,1.0,-0.10764,6e-05,11.92248]
[1776697557221,50.05,74825.09,1.0,-0.10758,6e-05,11.91801]
[1776697558939,50.05,74825.09,1.0,-0.10758,6e-05,11.91788]
[1776697559718,50.05,74822.93,1.0,-0.1077,6e-05,11.9273]
[1776697561204,50.05,74823.23,1.0,-0.10768,6e-05,11.92602]
[1776697561207,50.05,74834.48,1.0,-0.10703,6e-05,11.87599]
[1776697562010,50.05,74834.48,1.0,-0.10703,6e-05,11.87599]
[1776697564990,50.05,74844.19,1.0,-0.10647,6e-05,11.83275]
[1776697565181,50.05,74844.19,1.0,-0.10647,6e-05,11.83275]
[1776697565527,50.05,74844.19,1.0,-0.10647,6e-05,11.83275]
[1776697565554,50.05,74853.04,1.0,-0.10597,6e-05,11.79372]
[1776697565634,50.05,74853.04,1.0,-0.10597,6e-05,11.79372]
[1776697566292,50.05,74853.04,1.0,-0.10597,6e-05,11.79372]
[1776697566493,50.05,74860.2,1.0,-0.10556,6e-05,11.76179]
[1776697567498,50.05,74860.2,1.0,-0.10556,6e-05,11.76179]
[1776697571530,50.05,74860.41,1.0,-0.10554,6e-05,11.7605]
[1776697571605,50.05,74859.18,1.0,-0.10561,6e-05,11.76569]
[1776697571818,50.05,74859.18,1.0,-0.10561,6e-05,11.76569]
[1776697572375,50.05,74859.18,1.0,-0.10561,6e-05,11.76569]
[1776697572600,50.05,74859.18,1.0,-0.10561,6e-05,11.76569]
[1776697573004,50.05,74853.91,1.0,-0.10591,6e-05,11.78891]
[1776697573231,50.05,74822.16,1.0,-0.10772,6e-05,11.92912]
[1776697573757,50.05,74822.16,1.0,-0.10772,6e-05,11.92912]
[1776697574162,50.05,74822.16,1.0,-0.10772,6e-05,11.92912]
[1776697574260,50.05,74822.16,1.0,-0.10772,6e-05,11.92912]
[1776697574603,50.05,74811.14,1.0,-0.10835,6e-05,11.9775]
[1776697574830,50.05,74811.14,1.0,-0.10835,6e-05,11.9775]
[1776697574921,50.05,74811.14,1.0,-0.10835,6e-05,11.9775]
[1776697575430,50.05,74811.14,1.0,-0.10835,6e-05,11.9775]
[1776697575467,50.05,74811.14,1.0,-0.10835,6e-05,11.9775]
[1776697575547,50.05,74811.14,1.0,-0.10835,6e-05,11.9775]
[1776697575577,50.05,74811.14,1.0,-0.10835,6e-05,11.9775]
[1776697575555,50.05,74813.72,1.0,-0.1082,6e-05,11.96584]
[1776697577143,50.05,74813.72,1.0,-0.1082,6e-05,11.96584]
[1776697577419,50.05,74813.72,1.0,-0.1082,6e-05,11.96584]
[1776697577520,50.05,74826.69,1.0,-0.10745,6e-05,11.90825]
[1776697577723,50.05,74826.69,1.0,-0.10745,6e-05,11.90825]
[1776697578312,50.05,74826.69,1.0,-0.10745,6e-05,11.90825]
[1776697578656,50.05,74831.15,1.0,-0.1072,6e-05,11.88863]
[1776697579584,50.05,74831.15,1.0,-0.1072,6e-05,11.88863]
[1776697580259,50.05,74828.13,1.0,-0.10737,6e-05,11.9019]
[1776697581799,50.04,74832.78,1.0,-0.1071,6e-05,11.88072]
[1776697581926,50.04,74832.78,1.0,-0.1071,6e-05,11.88072]
[1776697582361,50.04,74821.39,1.0,-0.10775,6e-05,11.93081]
[1776697582779,50.04,74821.39,1.0,-0.10775,6e-05,11.93081]
[1776697583468,50.04,74821.39,1.0,-0.10775,6e-05,11.93081]
[1776697583552,50.04,74809.23,1.0,-0.10844,6e-05,11.9845]
[1776697585447,50.04,74804.06,1.0,-0.10874,6e-05,12.00717]
[1776697585977,50.04,74806.6,1.0,-0.10859,6e-05,11.99584]
[1776697588256,50.04,74818.79,1.0,-0.10789,6e-05,11.94162]
[1776697589549,50.04,74818.79,1.0,-0.10789,6e-05,11.94162]
[1776697589745,50.04,74820.04,1.0,-0.10781,6e-05,11.93591]
[1776697590884,50.04,74820.83,1.0,-0.10776,6e-05,11.93225]
[1776697595148,50.04,74813.4,1.0,-0.10816,6e-05,11.9609]
[1776697595378,50.04,74813.4,1.0,-0.10816,6e-05,11.9609]
[1776697597239,50.04,74808.8,1.0,-0.10842,6e-05,11.98131]
[1776697597493,50.04,74808.8,1.0,-0.10842,6e-05,11.98131]
[1776697597588,50.04,74803.9,1.0,-0.10871,6e-05,12.003]
[1776697601045,50.04,74804.61,1.0,-0.10867,6e-05,11.9998]
[1776697601196,50.04,74804.61,1.0,-0.10867,6e-05,11.9998]
[1776697603500,50.04,74801.79,1.0,-0.10883,6e-05,12.01226]
[1776697603587,50.04,74807.86,1.0,-0.10848,6e-05,11.98529]
[1776697608665,50.04,74811.91,1.0,-0.10824,6e-05,11.96732]
[1776697609528,50.04,74811.91,1.0,-0.10824,6e-05,11.96732]
[1776697609595,50.04,74811.91,1.0,-0.10824,6e-05,11.96732]
[1776697609633,50.04,74811.91,1.0,-0.10824,6e-05,11.96732]
[1776697610447,50.04,74814.0,1.0,-0.10812,6e-05,11.95811]
[1776697611574,50.04,74818.28,1.0,-0.10788,6e-05,11.9392]
[1776697611693,50.04,74820.06,1.0,-0.10777,6e-05,11.93107]
[1776697612817,50.04,74820.06,1.0,-0.10777,6e-05,11.93107]
[1776697612838,50.04,74820.06,1.0,-0.10777,6e-05,11.93107]
[1776697613660,50.04,74820.06,1.0,-0.10777,6e-05,11.93107]
[1776697613488,50.04,74838.84,1.0,-0.10669,6e-05,11.84803]
[1776697613917,50.04,74838.84,1.0,-0.10669,6e-05,11.84803]
[1776697614464,50.04,74838.84,1.0,-0.10669,6e-05,11.84759]
[1776697616496,50.04,74847.37,1.0,-0.1062,6e-05,11.80995]
[1776697616533,50.04,74847.37,1.0,-0.1062,6e-05,11.80995]
[1776697616789,50.04,74844.38,1.0,-0.10637,6e-05,11.82272]
[1776697616836,50.04,74844.38,1.0,-0.10637,6e-05,11.82272]
[1776697617774,50.03,74844.38,1.0,-0.10637,6e-05,11.82253]
[1776697618539,50.03,74844.38,1.0,-0.10637,6e-05,11.82253]
[1776697618600,50.03,74844.38,1.0,-0.10637,6e-05,11.82253]
[1776697618597,50.03,74842.83,1.0,-0.10645,6e-05,11.82916]
[1776697619993,50.03,74842.83,1.0,-0.10645,6e-05,11.82895]
[1776697620098,50.03,74842.83,1.0,-0.10645,6e-05,11.82895]
[1776697620177,50.03,74842.83,1.0,-0.10645,6e-05,11.82895]
[1776697621667,50.03,74865.34,1.0,-0.10517,6e-05,11.72931]
[1776697621694,50.03,74865.34,1.0,-0.10517,6e-05,11.72931]
[1776697622171,50.03,74865.34,1.0,-0.10517,6e-05,11.72931]
[1776697622179,50.03,74865.34,1.0,-0.10517,6e-05,11.72931]
[1776697623481,50.03,74865.34,1.0,-0.10517,6e-05,11.72921]
[1776697623578,50.03,74865.34,1.0,-0.10517,6e-05,11.72921]
[1776697623625,50.03,74865.34,1.0,-0.10517,6e-05,11.72921]
[1776697623665,50.03,74865.34,1.0,-0.10517,6e-05,11.72921]
[1776697623667,50.03,74844.76,1.0,-0.10633,6e-05,11.81994]
[1776697623744,50.03,74844.76,1.0,-0.10633,6e-05,11.81994]
[1776697624517,50.03,74844.76,1.0,-0.10633,6e-05,11.81994]
[1776697624579,50.03,74836.82,1.0,-0.10679,6e-05,11.85499]
[1776697624823,50.03,74836.82,1.0,-0.10679,6e-05,11.85499]
[1776697626871,50.03,74833.64,1.0,-0.10697,6e-05,11.86905]
[1776697627518,50.03,74833.64,1.0,-0.10697,6e-05,11.86905]
[1776697627719,50.03,74826.04,1.0,-0.1074,6e-05,11.90265]
[1776697629570,50.03,74840.45,1.0,-0.10658,6e-05,11.83873]
[1776697630553,50.03,74840.45,1.0,-0.10658,6e-05,11.83873]
[1776697630654,50.03,74840.68,1.0,-0.10656,6e-05,11.8377]
[1776697634582,50.03,74838.05,1.0,-0.10671,6e-05,11.84926]
[1776697634684,50.03,74836.92,1.0,-0.10678,6e-05,11.85421]
[1776697634899,50.03,74836.92,1.0,-0.10678,6e-05,11.85421]
[1776697637631,50.03,74818.45,1.0,-0.10784,6e-05,11.93617]
[1776697637934,50.03,74818.45,1.0,-0.10784,6e-05,11.93617]
[1776697638044,50.03,74818.45,1.0,-0.10784,6e-05,11.93617]
[1776697638639,50.03,74807.58,1.0,-0.10846,6e-05,11.98433]
[1776697639646,50.03,74786.7,1.0,-0.10968,6e-05,12.07707]
[1776697639833,50.03,74786.7,1.0,-0.10968,6e-05,12.07707]
[1776697644377,50.03,74789.43,1.0,-0.10951,6e-05,12.0642]
[1776697644442,50.03,74789.43,1.0,-0.10951,6e-05,12.0642]
[1776697644701,50.03,74791.39,1.0,-0.10939,6e-05,12.05549]
[1776697645958,50.03,74782.09,1.0,-0.10993,6e-05,12.09656]
[1776697645991,50.03,74782.09,1.0,-0.10993,6e-05,12.09656]
[1776697646024,50.03,74782.09,1.0,-0.10993,6e-05,12.09656]
[1776697646033,50.03,74782.09,1.0,-0.10993,6e-05,12.09656]
[1776697647275,50.03,74776.26,1.0,-0.11027,6e-05,12.12231]
[1776697647299,50.03,74776.26,1.0,-0.11027,6e-05,12.12231]
[1776697648635,50.03,74774.98,1.0,-0.11034,6e-05,12.12779]
[1776697648751,50.03,74773.75,1.0,-0.11041,6e-05,12.13304]
[1776697648757,50.03,74773.75,1.0,-0.11041,6e-05,12.13304]
[1776697648809,50.03,74773.75,1.0,-0.11041,6e-05,12.13304]
[1776697649719,50.03,74769.43,1.0,-0.11066,6e-05,12.15205]
[1776697651394,50.03,74771.72,1.0,-0.11053,6e-05,12.14159]
[1776697651473,50.03,74771.72,1.0,-0.11053,6e-05,12.14159]
[1776697651553,50.03,74776.63,1.0,-0.11021,6e-05,12.11592]
[1776697652811,50.03,74770.0,1.0,-0.11059,6e-05,12.14518]
[1776697654182,50.02,74762.71,1.0,-0.11102,6e-05,12.17745]
[1776697654607,50.02,74762.71,1.0,-0.11102,6e-05,12.17745]
[1776697656183,50.02,74751.94,1.0,-0.11164,6e-05,12.22464]
[1776697659994,50.02,74752.47,1.0,-0.1116,6e-05,12.22124]
[1776697660474,50.02,74752.47,1.0,-0.1116,6e-05,12.22124]
[1776697660575,50.02,74744.48,1.0,-0.11207,6e-05,12.25658]
[1776697662409,50.02,74744.48,1.0,-0.11207,6e-05,12.25658]
[1776697662412,50.02,74729.88,1.0,-0.11293,6e-05,12.32153]
[1776697663026,50.02,74729.88,1.0,-0.11293,6e-05,12.32153]
[1776697663092,50.02,74729.88,1.0,-0.11293,6e-05,12.32153]
[1776697663761,50.02,74721.41,1.0,-0.11343,6e-05,12.35936]
[1776697663844,50.02,74721.41,1.0,-0.11343,6e-05,12.35936]
[1776697666046,50.02,74716.24,1.0,-0.11374,6e-05,12.38231]
[1776697666095,50.02,74716.24,1.0,-0.11374,6e-05,12.38231]
[1776697666403,50.02,74716.24,1.0,-0.11374,6e-05,12.38231]
[1776697666792,50.02,74717.92,1.0,-0.11364,6e-05,12.37447]
[1776697667282,50.02,74717.92,1.0,-0.11364,6e-05,12.37447]
[1776697667487,50.02,74717.92,1.0,-0.11364,6e-05,12.37447]
[1776697667520,50.02,74717.92,1.0,-0.11364,6e-05,12.37447]
[1776697667524,50.02,74734.16,1.0,-0.11267,6e-05,12.30177]
[1776697667766,50.02,74734.16,1.0,-0.11267,6e-05,12.30177]
[1776697667790,50.02,74734.16,1.0,-0.11267,6e-05,12.30177]
[1776697667869,50.01,74749.7,1.0,-0.11174,6e-05,12.23191]
[1776697669177,50.01,74749.7,1.0,-0.11174,6e-05,12.23191]
[1776697669303,50.01,74749.7,1.0,-0.11174,6e-05,12.23191]
[1776697669395,50.01,74749.7,1.0,-0.11174,6e-05,12.23191]
[1776697669700,50.01,74749.7,1.0,-0.11174,6e-05,12.23191]
[1776697670664,50.01,74756.75,1.0,-0.11132,6e-05,12.20028]
[1776697670985,50.01,74756.08,1.0,-0.11136,6e-05,12.20327]
[1776697674396,50.01,74749.82,1.0,-0.11173,6e-05,12.23081]
[1776697674890,50.01,74757.74,1.0,-0.11126,6e-05,12.19529]
[1776697675076,50.01,74775.29,1.0,-0.11022,6e-05,12.1168]
[1776697676306,50.01,74775.29,1.0,-0.11022,6e-05,12.1168]
[1776697677478,50.01,74778.49,1.0,-0.11003,6e-05,12.10235]
[1776697677492,50.01,74778.49,1.0,-0.11003,6e-05,12.10235]
[1776697677546,50.01,74778.49,1.0,-0.11003,6e-05,12.10235]
[1776697677604,50.01,74778.49,1.0,-0.11003,6e-05,12.10235]
[1776697678822,50.01,74770.38,1.0,-0.11051,6e-05,12.13827]
[1776697678882,50.01,74770.38,1.0,-0.11051,6e-05,12.13827]
[1776697679310,50.01,74770.38,1.0,-0.11051,6e-05,12.13827]
[1776697679536,50.01,74770.38,1.0,-0.11051,6e-05,12.13827]
[1776697679568,50.01,74770.38,1.0,-0.11051,6e-05,12.13827]
[1776697679613,50.01,74768.17,1.0,-0.11063,6e-05,12.14787]
[1776697681574,50.01,74768.17,1.0,-0.11063,6e-05,12.14762]
[1776697681643,50.01,74768.17,1.0,-0.11063,6e-05,12.14762]
[1776697681686,50.01,74788.07,1.0,-0.10946,6e-05,12.05859]
[1776697682357,50.01,74788.07,1.0,-0.10946,6e-05,12.05859]
[1776697682528,50.01,74788.07,1.0,-0.10946,6e-05,12.05859]
[1776697682613,50.01,74788.07,1.0,-0.10946,6e-05,12.05859]
[1776697682696,50.01,74797.42,1.0,-0.10892,6e-05,12.01705]
[1776697685134,50.01,74806.61,1.0,-0.10838,6e-05,11.97589]
[1776697685340,50.01,74806.61,1.0,-0.10838,6e-05,11.97589]
[1776697685652,50.01,74823.03,1.0,-0.10743,6e-05,11.90298]
[1776697685857,50.01,74823.03,1.0,-0.10743,6e-05,11.90298]
[1776697686026,50.01,74823.03,1.0,-0.10743,6e-05,11.90298]
[1776697686492,50.01,74823.03,1.0,-0.10743,6e-05,11.90298]
[1776697686575,50.01,74837.33,1.0,-0.10661,6e-05,11.83942]
[1776697687451,50.01,74837.33,1.0,-0.10661,6e-05,11.83942]
[1776697687643,50.0,74843.0,1.0,-0.10628,6e-05,11.81415]
[1776697688885,50.0,74843.0,1.0,-0.10628,6e-05,11.81395]
[1776697694661,50.0,74834.73,1.0,-0.10674,6e-05,11.84936]
[1776697695227,50.0,74833.16,1.0,-0.10682,6e-05,11.85578]
[1776697695622,50.0,74833.16,1.0,-0.10682,6e-05,11.85578]
[1776697695673,50.0,74833.16,1.0,-0.10682,6e-05,11.85578]
[1776697696377,50.0,74829.19,1.0,-0.10705,6e-05,11.87334]
[1776697696408,50.0,74829.19,1.0,-0.10705,6e-05,11.87334]
[1776697696465,50.0,74829.19,1.0,-0.10705,6e-05,11.87334]
[1776697696498,50.0,74829.19,1.0,-0.10705,6e-05,11.87334]
[1776697696531,50.0,74816.25,1.0,-0.10779,6e-05,11.93033]
[1776697697391,50.0,74816.25,1.0,-0.10779,6e-05,11.93033]
[1776697697462,50.0,74816.25,1.0,-0.10779,6e-05,11.93033]
[1776697697480,50.0,74806.17,1.0,-0.10837,6e-05,11.97508]
[1776697697816,50.0,74806.17,1.0,-0.10837,6e-05,11.97508]
[1776697697871,50.0,74806.17,1.0,-0.10837,6e-05,11.97508]
[1776697698477,50.0,74810.49,1.0,-0.10812,6e-05,11.95593]
[1776697700519,50.0,74810.49,1.0,-0.10812,6e-05,11.95593]
[1776697702042,50.0,74818.07,1.0,-0.10768,6e-05,11.92228]
[1776697702418,50.0,74818.07,1.0,-0.10768,6e-05,11.92228]
[1776697702514,50.0,74818.07,1.0,-0.10768,6e-05,11.92228]
[1776697705584,50.0,74826.76,1.0,-0.10718,6e-05,11.88352]
[1776697706133,50.0,74825.43,1.0,-0.10726,6e-05,11.88933]
[1776697707822,50.0,74820.4,1.0,-0.10755,6e-05,11.91166]
[1776697708677,50.0,74820.4,1.0,-0.10755,6e-05,11.91166]
[1776697708882,50.0,74823.63,1.0,-0.10736,6e-05,11.89748]
[1776697713130,50.0,74827.02,1.0,-0.10714,6e-05,11.8786]
[1776697713368,50.0,74842.81,1.0,-0.10624,6e-05,11.80882]
[1776697714051,50.0,74842.81,1.0,-0.10624,6e-05,11.80882]
[1776697714807,50.0,74842.72,1.0,-0.10624,6e-05,11.80899]
[1776697715209,50.0,74859.08,1.0,-0.10531,6e-05,11.73677]
[1776697717613,50.0,74861.85,1.0,-0.10515,6e-05,11.7245]
[1776697718330,50.0,74861.19,1.0,-0.10519,6e-05,11.72736]
[1776697718495,50.0,74861.19,1.0,-0.10519,6e-05,11.72736]
[1776697718530,50.0,74861.19,1.0,-0.10519,6e-05,11.72736]
[1776697718600,50.0,74861.19,1.0,-0.10519,6e-05,11.72736]
[1776697718779,50.0,74859.16,1.0,-0.1053,6e-05,11.7362]
[1776697719368,50.0,74859.16,1.0,-0.1053,6e-05,11.7362]
[1776697719424,50.0,74859.16,1.0,-0.1053,6e-05,11.7362]
[1776697719455,50.0,74859.16,1.0,-0.1053,6e-05,11.7362]
[1776697720136,50.0,74859.08,1.0,-0.10531,6e-05,11.73656]
[1776697720393,50.0,74859.08,1.0,-0.10531,6e-05,11.73656]
[1776697720584,50.0,74859.08,1.0,-0.10531,6e-05,11.73656]
[1776697720606,50.0,74859.08,1.0,-0.10531,6e-05,11.73656]
[1776697720635,50.0,74857.93,1.0,-0.10537,6e-05,11.74157]
[1776697721641,50.0,74840.43,1.0,-0.10636,6e-05,11.8187]
[1776697724449,50.0,74835.6,1.0,-0.10663,6e-05,11.83965]
[1776697725429,50.0,74825.07,1.0,-0.10724,6e-05,11.88618]
[1776697727435,49.99,74825.69,1.0,-0.1072,6e-05,11.88308]
[1776697727655,49.99,74825.69,1.0,-0.1072,6e-05,11.88308]
[1776697727717,49.99,74847.58,1.0,-0.10594,6e-05,11.7861]
[1776697728079,49.99,74847.58,1.0,-0.10594,6e-05,11.7861]
[1776697728210,49.99,74847.58,1.0,-0.10594,6e-05,11.7861]
[1776697728785,49.99,74847.58,1.0,-0.10594,6e-05,11.7861]
[1776697728318,49.99,74847.58,1.0,-0.10594,6e-05,11.78595]
[1776697728864,49.99,74847.58,1.0,-0.10594,6e-05,11.78595]
[1776697729091,49.99,74847.58,1.0,-0.10594,6e-05,11.78595]
[1776697729329,49.99,74847.58,1.0,-0.10594,6e-05,11.78595]
[1776697729386,49.99,74857.82,1.0,-0.10536,6e-05,11.7407]
[1776697729926,49.99,74857.82,1.0,-0.10536,6e-05,11.7407]
[1776697729998,49.99,74857.82,1.0,-0.10536,6e-05,11.7407]
[1776697730562,49.99,74857.82,1.0,-0.10536,6e-05,11.7407]
[1776697730765,49.99,74857.03,1.0,-0.1054,6e-05,11.74409]
[1776697730845,49.99,74857.03,1.0,-0.1054,6e-05,11.74409]
[1776697731190,49.99,74857.03,1.0,-0.1054,6e-05,11.74409]
[1776697732485,49.99,74840.45,1.0,-0.10634,6e-05,11.81696]
[1776697738138,49.99,74842.8,1.0,-0.10619,6e-05,11.80549]
[1776697739652,49.99,74844.09,1.0,-0.10612,6e-05,11.79961]
[1776697739664,49.99,74844.09,1.0,-0.10612,6e-05,11.79961]
[1776697739670,49.99,74844.09,1.0,-0.10612,6e-05,11.79961]
[1776697739757,49.99,74846.39,1.0,-0.10599,6e-05,11.78927]
[1776697740916,49.99,74846.39,1.0,-0.10599,6e-05,11.78927]
[1776697741327,49.99,74846.39,1.0,-0.10599,6e-05,11.78927]
[1776697741470,49.99,74846.39,1.0,-0.10599,6e-05,11.78927]
[1776697741575,49.99,74846.39,1.0,-0.10599,6e-05,11.78927]
[1776697741639,49.99,74846.39,1.0,-0.10599,6e-05,11.78927]
[1776697742812,49.99,74841.05,1.0,-0.10629,6e-05,11.81252]
[1776697744069,49.99,74836.75,1.0,-0.10652,6e-05,11.83106]
[1776697744243,49.99,74836.75,1.0,-0.10652,6e-05,11.83106]
[1776697744434,49.98,74836.08,1.0,-0.10656,6e-05,11.83378]
[1776697746335,49.98,74830.28,1.0,-0.10689,6e-05,11.85914]
[1776697750039,49.98,74832.55,1.0,-0.10674,6e-05,11.84796]
[1776697751622,49.98,74812.0,1.0,-0.10792,6e-05,11.93852]
[1776697753284,49.98,74812.0,1.0,-0.10792,6e-05,11.93852]
[1776697757466,49.98,74817.33,1.0,-0.1076,6e-05,11.91371]
[1776697757758,49.98,74817.33,1.0,-0.1076,6e-05,11.91371]
[1776697757530,49.98,74821.35,1.0,-0.10737,6e-05,11.8959]
[1776697758920,49.97,74825.04,1.0,-0.10715,6e-05,11.87895]
[1776697759544,49.97,74825.22,1.0,-0.10713,6e-05,11.87785]
[1776697761508,49.97,74832.46,1.0,-0.10671,6e-05,11.84556]
[1776697763579,49.97,74836.19,1.0,-0.1065,6e-05,11.82883]
[1776697763681,49.97,74839.09,1.0,-0.10633,6e-05,11.81555]
[1776697764509,49.97,74839.09,1.0,-0.10633,6e-05,11.81555]
[1776697764577,49.97,74839.09,1.0,-0.10633,6e-05,11.81555]
[1776697764866,49.97,74831.27,1.0,-0.10677,6e-05,11.8499]
[1776697765461,49.97,74831.27,1.0,-0.10677,6e-05,11.8499]
[1776697766590,49.97,74819.51,1.0,-0.10744,6e-05,11.90168]
[1776697768598,49.97,74817.09,1.0,-0.10758,6e-05,11.9124]
[1776697769997,49.97,74817.76,1.0,-0.10753,6e-05,11.90858]
[1776697770751,49.97,74817.76,1.0,-0.10753,6e-05,11.90858]
[1776697771644,49.97,74822.67,1.0,-0.10725,6e-05,11.88647]
[1776697771752,49.97,74822.67,1.0,-0.10725,6e-05,11.88647]
[1776697771763,49.96,74833.35,1.0,-0.1066,6e-05,11.83506]
[1776697771881,49.96,74833.35,1.0,-0.1066,6e-05,11.83506]
[1776697771975,49.96,74833.35,1.0,-0.1066,6e-05,11.83506]
[1776697772847,49.96,74833.35,1.0,-0.1066,6e-05,11.83506]
[1776697772852,49.96,74830.4,1.0,-0.10676,6e-05,11.84754]
[1776697773000,49.96,74830.4,1.0,-0.10676,6e-05,11.84754]
[1776697773582,49.96,74830.4,1.0,-0.10676,6e-05,11.84754]
[1776697773642,49.96,74830.4,1.0,-0.10676,6e-05,11.84754]
[1776697774075,49.96,74830.4,1.0,-0.10676,6e-05,11.84754]
[1776697776092,49.96,74820.68,1.0,-0.10731,6e-05,11.88996]
[1776697781834,49.96,74817.66,1.0,-0.10746,6e-05,11.90135]
[1776697782719,49.96,74817.66,1.0,-0.10746,6e-05,11.90135]
[1776697783673,49.96,74817.93,1.0,-0.10744,6e-05,11.90015]
[1776697785294,49.95,74820.2,1.0,-0.1073,6e-05,11.88911]
[1776697785711,49.95,74820.2,1.0,-0.1073,6e-05,11.88911]
[1776697786096,49.95,74825.25,1.0,-0.10701,6e-05,11.86644]
[1776697786116,49.95,74825.25,1.0,-0.10701,6e-05,11.86644]
[1776697786134,49.95,74825.25,1.0,-0.10701,6e-05,11.86644]
[1776697786773,49.95,74825.25,1.0,-0.10701,6e-05,11.86644]
[1776697787793,49.95,74825.25,1.0,-0.10701,6e-05,11.86644]
[1776697787846,49.95,74831.37,1.0,-0.10665,6e-05,11.83885]
[1776697787959,49.95,74831.37,1.0,-0.10665,6e-05,11.83885]
[1776697788748,49.95,74831.37,1.0,-0.10665,6e-05,11.83861]
[1776697789635,49.95,74831.37,1.0,-0.10665,6e-05,11.83861]
[1776697789879,49.95,74831.37,1.0,-0.10665,6e-05,11.83861]
[1776697790708,49.95,74837.93,1.0,-0.10627,6e-05,11.8096]
[1776697792375,49.95,74840.84,1.0,-0.1061,6e-05,11.79615]
[1776697792775,49.95,74840.01,1.0,-0.10615,6e-05,11.79982]
[1776697794794,49.95,74828.3,1.0,-0.10681,6e-05,11.85123]
[1776697799828,49.94,74831.6,1.0,-0.10661,6e-05,11.83534]
[1776697801331,49.94,74831.29,1.0,-0.10662,6e-05,11.83646]
[1776697801934,49.94,74827.96,1.0,-0.10681,6e-05,11.85068]
[1776697802710,49.94,74827.96,1.0,-0.10681,6e-05,11.85068]
[1776697802904,49.94,74827.96,1.0,-0.10681,6e-05,11.85068]
[1776697803289,49.94,74823.05,1.0,-0.10708,6e-05,11.87214]
[1776697803894,49.94,74823.05,1.0,-0.10708,6e-05,11.87214]
[1776697803862,49.94,74826.27,1.0,-0.1069,6e-05,11.85756]
[1776697804500,49.94,74826.27,1.0,-0.1069,6e-05,11.85756]
[1776697805500,49.94,74834.11,1.0,-0.10644,6e-05,11.82258]
[1776697806033,49.94,74836.46,1.0,-0.10631,6e-05,11.81195]
[1776697810287,49.94,74843.6,1.0,-0.10589,6e-05,11.77954]
[1776697810370,49.94,74843.6,1.0,-0.10589,6e-05,11.77954]
[1776697810774,49.94,74843.6,1.0,-0.10589,6e-05,11.77954]
[1776697810805,49.94,74843.6,1.0,-0.10589,6e-05,11.77954]
[1776697810919,49.94,74849.83,1.0,-0.10553,6e-05,11.75203]
[1776697811939,49.94,74867.34,1.0,-0.10454,6e-05,11.67448]
[1776697813226,49.93,74878.01,1.0,-0.10394,6e-05,11.62749]
[1776697816335,49.93,74887.32,1.0,-0.10342,6e-05,11.58653]
[1776697818626,49.93,74876.4,1.0,-0.10403,6e-05,11.63448]
[1776697818964,49.93,74876.4,1.0,-0.10403,6e-05,11.63448]
[1776697818985,49.93,74872.78,1.0,-0.10423,6e-05,11.65045]
[1776697819473,49.93,74872.78,1.0,-0.10423,6e-05,11.65045]
[1776697819575,49.93,74872.78,1.0,-0.10423,6e-05,11.65045]
[1776697819772,49.93,74872.78,1.0,-0.10423,6e-05,11.65045]
[1776697819869,49.93,74872.78,1.0,-0.10423,6e-05,11.65045]
[1776697819995,49.93,74878.96,1.0,-0.10389,6e-05,11.62327]
[1776697820397,49.93,74878.96,1.0,-0.10389,6e-05,11.62327]
[1776697820997,49.93,74917.8,1.0,-0.10172,6e-05,11.45299]
[1776697822009,49.93,74930.64,1.0,-0.10102,5e-05,11.39681]
[1776697822405,49.93,74930.64,1.0,-0.10102,5e-05,11.39681]
[1776697823835,49.94,74935.05,1.0,-0.10078,5e-05,11.37774]
[1776697829070,49.93,74937.62,1.0,-0.10063,5e-05,11.36637]
[1776697832602,49.93,74942.03,1.0,-0.10036,5e-05,11.34339]
[1776697835696,49.93,74934.5,1.0,-0.10078,5e-05,11.37626]
[1776697836260,49.93,74923.49,1.0,-0.10138,6e-05,11.42428]
[1776697836282,49.93,74923.49,1.0,-0.10138,6e-05,11.42428]
[1776697836387,49.93,74923.49,1.0,-0.10138,6e-05,11.42428]
[1776697837618,49.93,74926.21,1.0,-0.10123,6e-05,11.4123]
[1776697837766,49.93,74937.83,1.0,-0.10059,5e-05,11.36153]
[1776697839678,49.93,74944.49,1.0,-0.10023,5e-05,11.33251]
[1776697840494,49.93,74946.4,1.0,-0.10012,5e-05,11.32424]
[1776697840563,49.93,74946.4,1.0,-0.10012,5e-05,11.32424]
[1776697841052,49.93,74955.42,1.0,-0.09963,5e-05,11.28506]
[1776697843004,49.93,74955.42,1.0,-0.09963,5e-05,11.28506]
[1776697843062,49.93,74955.42,1.0,-0.09963,5e-05,11.28506]
[1776697843270,49.94,74953.99,1.0,-0.09972,5e-05,11.29169]
[1776697844924,49.94,74953.99,1.0,-0.09972,5e-05,11.29169]
[1776697845135,49.94,74950.64,1.0,-0.0999,5e-05,11.30639]
[1776697847597,49.94,74944.72,1.0,-0.10023,5e-05,11.33234]
[1776697847768,49.94,74944.72,1.0,-0.10023,5e-05,11.33234]
[1776697848695,49.94,74944.76,1.0,-0.10022,5e-05,11.33222]
[1776697848949,49.94,74944.76,1.0,-0.10022,5e-05,11.33222]
[1776697849012,49.94,74944.76,1.0,-0.10022,5e-05,11.33222]
[1776697849086,49.94,74949.89,1.0,-0.09994,5e-05,11.30995]
[1776697850081,49.94,74949.89,1.0,-0.09994,5e-05,11.30995]
[1776697850227,49.94,74962.13,1.0,-0.09928,5e-05,11.25683]
[1776697851370,49.94,74962.13,1.0,-0.09928,5e-05,11.25683]
[1776697851471,49.94,74962.13,1.0,-0.09928,5e-05,11.25683]
[1776697851519,49.94,74962.13,1.0,-0.09928,5e-05,11.25683]
[1776697851573,49.94,74961.01,1.0,-0.09935,5e-05,11.26206]
[1776697853546,49.94,74961.57,1.0,-0.09932,5e-05,11.25981]
[1776697853649,49.94,74959.38,1.0,-0.09944,5e-05,11.26951]
[1776697854187,49.94,74959.38,1.0,-0.09944,5e-05,11.26951]
[1776697854231,49.94,74959.38,1.0,-0.09944,5e-05,11.26951]
[1776697854259,49.94,74959.38,1.0,-0.09944,5e-05,11.26951]
[1776697854706,49.94,74959.38,1.0,-0.09944,5e-05,11.26951]
[1776697854783,49.94,74960.17,1.0,-0.0994,5e-05,11.26624]
[1776697860435,49.94,74952.37,1.0,-0.09983,5e-05,11.3011]
[1776697860544,49.94,74952.37,1.0,-0.09983,5e-05,11.3011]
[1776697860662,49.94,74952.37,1.0,-0.09983,5e-05,11.3011]
[1776697862294,49.94,74955.25,1.0,-0.09968,5e-05,11.28905]
[1776697862390,49.94,74955.25,1.0,-0.09968,5e-05,11.28905]
[1776697862760,49.94,74955.25,1.0,-0.09968,5e-05,11.28905]
[1776697862865,49.94,74955.25,1.0,-0.09968,5e-05,11.28905]
[1776697862996,49.94,74968.0,1.0,-0.09899,5e-05,11.23366]
[1776697865924,49.94,74975.99,1.0,-0.09856,5e-05,11.19936]
[1776697866007,49.95,74975.89,1.0,-0.09857,5e-05,11.20005]
[1776697866379,49.95,74975.89,1.0,-0.09857,5e-05,11.20005]
[1776697866425,49.95,74975.89,1.0,-0.09857,5e-05,11.20005]
[1776697866441,49.95,74975.89,1.0,-0.09857,5e-05,11.20005]
[1776697866793,49.95,74971.77,1.0,-0.0988,5e-05,11.21818]
[1776697867433,49.95,74971.77,1.0,-0.0988,5e-05,11.21818]
[1776697867511,49.95,74971.77,1.0,-0.0988,5e-05,11.21818]
[1776697867820,49.95,74972.85,1.0,-0.09874,5e-05,11.21376]
[1776697868236,49.95,74972.85,1.0,-0.09874,5e-05,11.21376]
[1776697868903,49.95,74972.85,1.0,-0.09874,5e-05,11.21376]
[1776697868935,49.95,74962.39,1.0,-0.09931,5e-05,11.25939]
[1776697871737,49.95,74962.26,1.0,-0.09932,5e-05,11.26036]
[1776697871751,49.95,74962.26,1.0,-0.09932,5e-05,11.26036]
[1776697872024,49.95,74963.03,1.0,-0.09928,5e-05,11.25718]
[1776697874012,49.95,74970.39,1.0,-0.09889,5e-05,11.2254]
[1776697874043,49.95,74970.39,1.0,-0.09889,5e-05,11.2254]
[1776697874054,49.95,74974.72,1.0,-0.09866,5e-05,11.20679]
[1776697875897,49.95,74974.72,1.0,-0.09866,5e-05,11.20701]
[1776697875985,49.95,74971.78,1.0,-0.09882,5e-05,11.22]
[1776697877700,49.95,74977.05,1.0,-0.09854,5e-05,11.19738]
[1776697878330,49.95,74981.07,1.0,-0.09832,5e-05,11.18019]
[1776697879275,49.95,74990.53,1.0,-0.09782,5e-05,11.1395]
[1776697879492,49.95,74990.53,1.0,-0.09782,5e-05,11.1395]
[1776697880089,49.95,74990.53,1.0,-0.09782,5e-05,11.1395]
[1776697880318,49.95,74995.42,1.0,-0.09756,5e-05,11.11864]
[1776697880949,49.95,75005.88,1.0,-0.09701,5e-05,11.07382]
[1776697881769,49.95,75005.88,1.0,-0.09701,5e-05,11.07382]
[1776697882607,49.96,75017.81,1.0,-0.09638,5e-05,11.02323]
[1776697884744,49.96,75017.25,1.0,-0.09642,5e-05,11.02584]
[1776697888211,49.96,75012.0,1.0,-0.09671,5e-05,11.05022]
[1776697888501,49.96,75012.0,1.0,-0.09672,5e-05,11.0507]
[1776697892244,49.97,75015.66,1.0,-0.09652,5e-05,11.03266]
[1776697892722,49.97,75015.66,1.0,-0.09652,5e-05,11.03266]
[1776697893033,49.97,75025.56,1.0,-0.096,5e-05,10.99056]
[1776697894472,49.97,75029.19,1.0,-0.09581,5e-05,10.97524]
[1776697894615,49.97,75029.19,1.0,-0.09581,5e-05,10.97524]
[1776697895281,49.97,75029.84,1.0,-0.09578,5e-05,10.97254]
[1776697896771,49.97,75029.84,1.0,-0.09578,5e-05,10.97265]
[1776697899940,49.97,75039.29,1.0,-0.09529,5e-05,10.93294]
[1776697900251,49.97,75039.67,1.0,-0.09527,5e-05,10.93149]
[1776697900354,49.97,75039.67,1.0,-0.09527,5e-05,10.93149]
[1776697901119,49.97,75039.67,1.0,-0.09527,5e-05,10.93149]
[1776697900595,49.97,75039.67,1.0,-0.09528,5e-05,10.93167]
[1776697902750,49.98,75027.89,1.0,-0.09591,5e-05,10.9831]
[1776697905625,49.98,75026.96,1.0,-0.09596,5e-05,10.98783]
[1776697905708,49.98,75032.55,1.0,-0.09567,5e-05,10.96417]
[1776697906399,49.98,75032.55,1.0,-0.09567,5e-05,10.96417]
[1776697908367,49.98,75034.48,1.0,-0.09558,5e-05,10.95663]
[1776697908688,49.98,75031.42,1.0,-0.09575,5e-05,10.97017]
[1776697912735,49.99,75031.13,1.0,-0.09578,5e-05,10.97258]
[1776697913155,49.99,75036.1,1.0,-0.09552,5e-05,10.95161]
[1776697914026,49.99,75036.1,1.0,-0.09552,5e-05,10.95161]
[1776697914503,49.99,75038.8,1.0,-0.09538,5e-05,10.94042]
[1776697914526,49.99,75038.8,1.0,-0.09538,5e-05,10.94042]
[1776697914687,49.99,75038.8,1.0,-0.09539,5e-05,10.94083]
[1776697915829,49.99,75038.8,1.0,-0.09539,5e-05,10.94083]
[1776697916159,49.99,75038.8,1.0,-0.09539,5e-05,10.94083]
[1776697922137,50.01,75032.22,1.0,-0.09581,5e-05,10.97548]
[1776697924871,50.03,75031.89,1.0,-0.09592,5e-05,10.98466]
[1776697925128,50.03,75031.89,1.0,-0.09592,5e-05,10.98466]
[1776697925672,50.03,75023.4,1.0,-0.09637,5e-05,11.02151]
[1776697926104,50.03,75007.69,1.0,-0.09721,5e-05,11.09008]
[1776697928492,50.03,75000.04,1.0,-0.09763,5e-05,11.12351]
[1776697930842,50.04,74981.4,1.0,-0.09864,5e-05,11.20521]
[1776697933483,50.04,74981.38,1.0,-0.09865,5e-05,11.20586]
[1776697933548,50.04,74981.38,1.0,-0.09865,5e-05,11.20586]
[1776697934741,50.04,74981.38,1.0,-0.09865,5e-05,11.20612]
[1776697938796,50.04,74971.89,1.0,-0.09918,5e-05,11.2484]
[1776697943173,50.04,74969.46,1.0,-0.09932,5e-05,11.25967]
[1776697943322,50.04,74970.05,1.0,-0.09929,5e-05,11.25728]
[1776697943415,50.04,74970.05,1.0,-0.09929,5e-05,11.25728]
[1776697944890,50.05,74970.05,1.0,-0.09929,5e-05,11.25763]
[1776697946234,50.05,74979.06,1.0,-0.09881,5e-05,11.21882]
[1776697946255,50.05,74979.06,1.0,-0.09881,5e-05,11.21882]
[1776697946890,50.05,74979.06,1.0,-0.09881,5e-05,11.21882]
[1776697946916,50.05,74976.93,1.0,-0.09893,5e-05,11.22827]
[1776697949651,50.05,74967.76,1.0,-0.09945,5e-05,11.26987]
[1776697949955,50.05,74967.76,1.0,-0.09945,5e-05,11.26987]
[1776697949990,50.05,74977.17,1.0,-0.09894,5e-05,11.22924]
[1776697955824,50.06,74976.98,1.0,-0.09893,5e-05,11.22732]
[1776697960018,50.07,74963.64,1.0,-0.09973,5e-05,11.29148]
[1776697961378,50.07,74962.72,1.0,-0.09979,5e-05,11.29582]
[1776697961387,50.07,74962.72,1.0,-0.09979,5e-05,11.29582]
[1776697961392,50.07,74962.72,1.0,-0.09979,5e-05,11.29582]
[1776697962032,50.08,74962.72,1.0,-0.09979,5e-05,11.29652]
[1776697963160,50.08,74962.72,1.0,-0.09979,5e-05,11.29652]
[1776697965631,50.08,74950.58,1.0,-0.10046,5e-05,11.34986]
[1776697967244,50.08,74951.11,1.0,-0.10044,5e-05,11.34782]
[1776697968077,50.08,74959.22,1.0,-0.10001,5e-05,11.31347]
[1776697972167,50.08,74966.22,1.0,-0.09964,5e-05,11.2839]
[1776697972317,50.08,74969.16,1.0,-0.09948,5e-05,11.27128]
[1776697972479,50.08,74969.16,1.0,-0.09948,5e-05,11.27128]
[1776697972687,50.08,74969.16,1.0,-0.09948,5e-05,11.27128]
[1776697973170,50.08,75001.18,1.0,-0.09776,5e-05,11.13285]
[1776697976679,50.08,75006.8,1.0,-0.09746,5e-05,11.10874]
[1776697976829,50.08,75006.8,1.0,-0.09746,5e-05,11.10874]
[1776697977223,50.08,75006.8,1.0,-0.09746,5e-05,11.10874]
[1776697977952,50.08,75002.92,1.0,-0.09766,5e-05,11.12525]
[1776697983026,50.08,75002.85,1.0,-0.09767,5e-05,11.12582]
[1776697983302,50.08,75004.17,1.0,-0.0976,5e-05,11.12026]
[1776697983336,50.08,75004.17,1.0,-0.0976,5e-05,11.12026]
[1776697983831,50.08,75004.17,1.0,-0.0976,5e-05,11.12026]
[1776697984061,50.08,75004.17,1.0,-0.0976,5e-05,11.12026]
[1776697984200,50.08,75001.08,1.0,-0.09777,5e-05,11.13372]
[1776697985375,50.09,74991.6,1.0,-0.09828,5e-05,11.17498]
[1776697985412,50.09,74991.6,1.0,-0.09828,5e-05,11.17498]
[1776697985495,50.09,74991.6,1.0,-0.09828,5e-05,11.17498]
[1776697987194,50.09,74988.17,1.0,-0.09847,5e-05,11.19009]
[1776697987688,50.09,74977.18,1.0,-0.09906,5e-05,11.23789]
[1776697988080,50.09,74977.18,1.0,-0.09906,5e-05,11.23789]
[1776697993261,50.09,74971.82,1.0,-0.09936,5e-05,11.26235]
[1776697994864,50.09,74971.79,1.0,-0.09937,5e-05,11.26264]
[1776697995276,50.09,74971.74,1.0,-0.09937,5e-05,11.26285]
[1776697995492,50.09,74971.74,1.0,-0.09937,5e-05,11.26285]
[1776697995683,50.09,74971.74,1.0,-0.09937,5e-05,11.26285]
[1776697996285,50.09,74971.28,1.0,-0.0994,5e-05,11.26516]
[1776697997537,50.09,74963.55,1.0,-0.09982,5e-05,11.29877]
[1776697998530,50.09,74962.43,1.0,-0.09988,5e-05,11.30362]
[1776697999482,50.09,74962.76,1.0,-0.09986,5e-05,11.30229]
[1776698001048,50.09,74963.0,1.0,-0.09985,5e-05,11.30134]
[1776698001510,50.09,74963.88,1.0,-0.09981,5e-05,11.29762]
[1776698007198,50.1,74960.86,1.0,-0.09999,5e-05,11.31208]
[1776698007972,50.1,74957.97,1.0,-0.10015,5e-05,11.32494]
[1776698011386,50.1,74952.14,1.0,-0.10048,5e-05,11.35136]
[1776698012055,50.1,74952.14,1.0,-0.10048,5e-05,11.35136]
[1776698019447,50.11,74940.77,1.0,-0.10109,5e-05,11.39871]
[1776698023022,50.11,74941.46,1.0,-0.10106,5e-05,11.39625]
[1776698023335,50.11,74941.31,1.0,-0.10107,5e-05,11.39707]
[1776698023481,50.11,74941.31,1.0,-0.10107,5e-05,11.39707]
[1776698023810,50.11,74941.31,1.0,-0.10107,5e-05,11.39707]
[1776698024190,50.11,74941.31,1.0,-0.10107,5e-05,11.39707]
[1776698024283,50.11,74920.26,1.0,-0.10223,6e-05,11.48895]
[1776698024435,50.11,74920.26,1.0,-0.10223,6e-05,11.48895]
[1776698024612,50.11,74920.26,1.0,-0.10223,6e-05,11.48895]
[1776698024934,50.11,74920.26,1.0,-0.10223,6e-05,11.48895]
[1776698025408,50.11,74914.26,1.0,-0.10256,6e-05,11.51516]
[1776698025894,50.11,74902.04,1.0,-0.10324,6e-05,11.56855]
[1776698026877,50.11,74902.04,1.0,-0.10324,6e-05,11.56855]
[1776698026907,50.11,74904.95,1.0,-0.10308,6e-05,11.55574]
[1776698028684,50.11,74915.74,1.0,-0.10248,6e-05,11.50853]
[1776698028746,50.11,74915.74,1.0,-0.10248,6e-05,11.50853]
[1776698028840,50.11,74921.51,1.0,-0.10216,6e-05,11.48335]
[1776698030720,50.11,74935.76,1.0,-0.10138,5e-05,11.42137]
[1776698032184,50.11,74935.76,1.0,-0.10138,5e-05,11.42137]
[1776698033192,50.11,74936.39,1.0,-0.10134,5e-05,11.41876]
[1776698035087,50.11,74942.83,1.0,-0.101,5e-05,11.39107]
[1776698036099,50.11,74942.22,1.0,-0.10103,5e-05,11.39391]
[1776698037094,50.11,74940.86,1.0,-0.10111,5e-05,11.4]
[1776698039351,50.11,74949.47,1.0,-0.10064,5e-05,11.36316]
[1776698039603,50.11,74949.47,1.0,-0.10065,5e-05,11.36339]
[1776698044848,50.11,74954.0,1.0,-0.1004,5e-05,11.3437]
[1776698045123,50.11,74954.0,1.0,-0.1004,5e-05,11.3437]
[1776698045255,50.11,74954.0,1.0,-0.1004,5e-05,11.3437]
[1776698050867,50.11,74971.4,1.0,-0.09946,5e-05,11.2686]
[1776698057141,50.12,74973.78,1.0,-0.09934,5e-05,11.25894]
[1776698057230,50.12,74974.59,1.0,-0.0993,5e-05,11.25557]
[1776698057369,50.12,74974.59,1.0,-0.0993,5e-05,11.25557]
[1776698057626,50.12,74974.59,1.0,-0.0993,5e-05,11.25557]
[1776698057634,50.12,74974.59,1.0,-0.0993,5e-05,11.25557]
[1776698057694,50.12,74974.59,1.0,-0.0993,5e-05,11.25557]
[1776698058248,50.12,74981.75,1.0,-0.09891,5e-05,11.22474]
[1776698058814,50.12,74981.75,1.0,-0.09891,5e-05,11.22474]
[1776698060006,50.12,74990.11,1.0,-0.09846,5e-05,11.18857]
[1776698064046,50.12,74992.94,1.0,-0.09831,5e-05,11.17648]
[1776698064433,50.12,74996.42,1.0,-0.09812,5e-05,11.16153]
[1776698068785,50.12,74998.97,1.0,-0.09799,5e-05,11.15083]
[1776698072850,50.12,75019.77,1.0,-0.09687,5e-05,11.05838]
[1776698078358,50.12,75022.59,1.0,-0.09673,5e-05,11.04721]
[1776698079911,50.13,75027.25,1.0,-0.09652,5e-05,11.03027]
[1776698079920,50.14,75033.24,1.0,-0.09624,5e-05,11.00748]
[1776698081112,50.14,75033.24,1.0,-0.09624,5e-05,11.00748]
[1776698081213,50.15,75033.73,1.0,-0.09625,5e-05,11.00841]
[1776698082281,50.15,75033.73,1.0,-0.09625,5e-05,11.00841]
[1776698082350,50.16,75034.23,1.0,-0.09629,5e-05,11.0123]
[1776698083622,50.16,75034.23,1.0,-0.09629,5e-05,11.0123]
[1776698083658,50.16,75034.23,1.0,-0.09629,5e-05,11.0123]
[1776698083925,50.17,75037.16,1.0,-0.09617,5e-05,11.00287]
[1776698084581,50.17,75037.16,1.0,-0.09617,5e-05,11.00287]
[1776698087741,50.17,75046.54,1.0,-0.09569,5e-05,10.96304]
[1776698087857,50.17,75046.54,1.0,-0.09569,5e-05,10.96304]
[1776698088788,50.17,75046.77,1.0,-0.09567,5e-05,10.96217]
[1776698089238,50.17,75060.79,1.0,-0.09494,5e-05,10.90237]
[1776698089569,50.17,75060.79,1.0,-0.09494,5e-05,10.90237]
[1776698090654,50.17,75060.79,1.0,-0.09494,5e-05,10.90254]
[1776698091272,50.18,75073.67,1.0,-0.09428,5e-05,10.84783]
[1776698095087,50.18,75076.42,1.0,-0.09414,5e-05,10.837]
[1776698096895,50.19,75075.16,1.0,-0.09425,5e-05,10.84585]
[1776698102134,50.2,75077.11,1.0,-0.0942,5e-05,10.84157]
[1776698104077,50.21,75078.11,1.0,-0.09418,5e-05,10.84064]
[1776698104740,50.22,75088.0,1.0,-0.09371,5e-05,10.80163]
[1776698105169,50.22,75088.0,1.0,-0.09371,5e-05,10.80163]
[1776698105272,50.22,75086.62,1.0,-0.09378,5e-05,10.80779]
[1776698106231,50.22,75086.62,1.0,-0.09378,5e-05,10.80779]
[1776698107580,50.22,75083.34,1.0,-0.09396,5e-05,10.82197]
[1776698110891,50.22,75079.77,1.0,-0.09415,5e-05,10.83785]
[1776698110904,50.22,75079.77,1.0,-0.09415,5e-05,10.83785]
[1776698111297,50.22,75075.75,1.0,-0.09436,5e-05,10.85526]
[1776698113652,50.22,75081.71,1.0,-0.09406,5e-05,10.83048]
[1776698114929,50.22,75085.61,1.0,-0.09386,5e-05,10.81421]
[1776698115295,50.22,75085.61,1.0,-0.09386,5e-05,10.81421]
[1776698115356,50.22,75085.61,1.0,-0.09386,5e-05,10.81421]
[1776698115343,50.22,75092.92,1.0,-0.09349,5e-05,10.78351]
[1776698115507,50.22,75092.92,1.0,-0.09349,5e-05,10.78351]
[1776698115775,50.22,75092.92,1.0,-0.09349,5e-05,10.78351]
[1776698116153,50.22,75092.92,1.0,-0.09349,5e-05,10.78363]
[1776698118345,50.22,75093.34,1.0,-0.09347,5e-05,10.782]
[1776698118870,50.22,75094.69,1.0,-0.0934,5e-05,10.77642]
[1776698121130,50.23,75095.8,1.0,-0.09335,5e-05,10.77201]
[1776698121214,50.23,75103.14,1.0,-0.09297,5e-05,10.74104]
[1776698121900,50.23,75103.14,1.0,-0.09297,5e-05,10.74104]
[1776698122213,50.23,75103.14,1.0,-0.09297,5e-05,10.74104]
[1776698122299,50.23,75109.76,1.0,-0.09264,5e-05,10.71318]
[1776698125542,50.23,75117.27,1.0,-0.09226,5e-05,10.68212]
[1776698127516,50.23,75123.18,1.0,-0.09196,5e-05,10.65724]
[1776698127944,50.23,75123.18,1.0,-0.09196,5e-05,10.65724]
[1776698128624,50.23,75124.63,1.0,-0.09189,5e-05,10.65118]
[1776698133236,50.23,75129.6,1.0,-0.09162,5e-05,10.62761]
[1776698134808,50.23,75123.84,1.0,-0.09192,5e-05,10.65267]
[1776698136906,50.24,75121.4,1.0,-0.09205,5e-05,10.66366]
[1776698137038,50.24,75121.4,1.0,-0.09205,5e-05,10.66366]
[1776698137372,50.24,75121.4,1.0,-0.09205,5e-05,10.66366]
[1776698137421,50.24,75121.4,1.0,-0.09205,5e-05,10.66366]
[1776698137482,50.24,75121.4,1.0,-0.09206,5e-05,10.66399]
[1776698138318,50.24,75106.58,1.0,-0.09282,5e-05,10.727]
[1776698139530,50.24,75103.06,1.0,-0.093,5e-05,10.74215]
[1776698140860,50.24,75101.58,1.0,-0.09308,5e-05,10.74864]
[1776698141233,50.24,75101.58,1.0,-0.09308,5e-05,10.74864]
[1776698142676,50.24,75100.26,1.0,-0.09315,5e-05,10.75464]
[1776698142687,50.24,75100.26,1.0,-0.09315,5e-05,10.75464]
[1776698142868,50.24,75100.26,1.0,-0.09315,5e-05,10.75464]
[1776698143347,50.24,75095.6,1.0,-0.09339,5e-05,10.77459]
[1776698145361,50.24,75078.17,1.0,-0.0943,5e-05,10.8489]
[1776698150184,50.24,75084.96,1.0,-0.09396,5e-05,10.82112]
[1776698155463,50.25,75085.28,1.0,-0.09396,5e-05,10.82159]
[1776698158571,50.25,75080.19,1.0,-0.09424,5e-05,10.84407]
[1776698159466,50.25,75080.19,1.0,-0.09424,5e-05,10.84407]
[1776698162098,50.25,75077.39,1.0,-0.09439,5e-05,10.85652]
[1776698162204,50.25,75077.39,1.0,-0.09439,5e-05,10.85652]
[1776698163614,50.25,75079.26,1.0,-0.0943,5e-05,10.8491]
[1776698164188,50.25,75079.26,1.0,-0.0943,5e-05,10.8491]
[1776698164261,50.26,75061.45,1.0,-0.09523,5e-05,10.92543]
[1776698166905,50.26,75064.49,1.0,-0.09507,5e-05,10.91263]
[1776698167093,50.26,75064.49,1.0,-0.09507,5e-05,10.91263]
[1776698167207,50.26,75064.49,1.0,-0.09507,5e-05,10.91263]
[1776698167223,50.26,75064.49,1.0,-0.09507,5e-05,10.91263]
[1776698167237,50.26,75073.47,1.0,-0.09461,5e-05,10.87481]
[1776698168923,50.26,75086.18,1.0,-0.09396,5e-05,10.82101]
[1776698169633,50.26,75086.18,1.0,-0.09396,5e-05,10.82101]
[1776698171311,50.26,75086.95,1.0,-0.09392,5e-05,10.81807]
[1776698177436,50.26,75088.05,1.0,-0.09388,5e-05,10.81511]
[1776698177475,50.26,75087.96,1.0,-0.09389,5e-05,10.81572]
[1776698177616,50.26,75087.96,1.0,-0.09389,5e-05,10.81572]
[1776698177837,50.26,75087.96,1.0,-0.09389,5e-05,10.81572]
[1776698177909,50.26,75087.96,1.0,-0.09389,5e-05,10.81572]
[1776698177946,50.26,75087.96,1.0,-0.09389,5e-05,10.81572]
[1776698178042,50.26,75087.96,1.0,-0.09389,5e-05,10.81572]
[1776698179769,50.27,75091.92,1.0,-0.09369,5e-05,10.79903]
[1776698180106,50.27,75091.92,1.0,-0.09369,5e-05,10.79903]
[1776698180670,50.27,75090.77,1.0,-0.09375,5e-05,10.80418]
[1776698181774,50.27,75101.43,1.0,-0.0932,5e-05,10.75897]
[1776698183404,50.27,75098.7,1.0,-0.09334,5e-05,10.77034]
[1776698183546,50.27,75098.53,1.0,-0.09335,5e-05,10.77097]
[1776698183940,50.27,75098.53,1.0,-0.09335,5e-05,10.77097]
[1776698184269,50.27,75098.53,1.0,-0.09335,5e-05,10.77097]
[1776698184320,50.26,75092.7,1.0,-0.09365,5e-05,10.79561]
[1776698185030,50.26,75076.45,1.0,-0.09449,5e-05,10.86466]
[1776698187872,50.27,75065.66,1.0,-0.09505,5e-05,10.91076]
[1776698188893,50.27,75060.29,1.0,-0.09533,5e-05,10.93361]
[1776698190864,50.26,75058.27,1.0,-0.09543,5e-05,10.94209]
[1776698195907,50.26,75047.05,1.0,-0.09599,5e-05,10.98564]
[1776698197362,50.26,75046.75,1.0,-0.096,5e-05,10.98678]
[1776698199354,50.26,75049.5,1.0,-0.09585,5e-05,10.97456]
[1776698199591,50.26,75053.86,1.0,-0.09562,5e-05,10.95579]
[1776698201704,50.26,75050.72,1.0,-0.09578,5e-05,10.96909]
[1776698202972,50.26,75052.27,1.0,-0.0957,5e-05,10.96234]
[1776698203306,50.26,75052.27,1.0,-0.0957,5e-05,10.96234]
[1776698203372,50.26,75064.91,1.0,-0.09504,5e-05,10.90827]
[1776698205314,50.26,75064.91,1.0,-0.09504,5e-05,10.90812]
[1776698205376,50.26,75064.91,1.0,-0.09504,5e-05,10.90812]
[1776698205386,50.26,75079.27,1.0,-0.09429,5e-05,10.847]
[1776698205659,50.26,75079.27,1.0,-0.09429,5e-05,10.847]
[1776698205776,50.26,75079.27,1.0,-0.09429,5e-05,10.847]
[1776698206390,50.26,75079.27,1.0,-0.09429,5e-05,10.847]
[1776698206472,50.26,75079.27,1.0,-0.09429,5e-05,10.847]
[1776698206453,50.26,75090.73,1.0,-0.0937,5e-05,10.79836]
[1776698208891,50.26,75099.2,1.0,-0.09326,5e-05,10.7623]
[1776698210366,50.26,75104.08,1.0,-0.09301,5e-05,10.74154]
[1776698212172,50.26,75104.99,1.0,-0.09296,5e-05,10.73757]
[1776698214201,50.26,75099.24,1.0,-0.09326,5e-05,10.76207]
[1776698216736,50.26,75094.03,1.0,-0.09353,5e-05,10.78462]
[1776698219961,50.26,75111.54,1.0,-0.09264,5e-05,10.7108]
[1776698221834,50.26,75122.7,1.0,-0.09207,5e-05,10.66362]
[1776698221866,50.26,75122.7,1.0,-0.09207,5e-05,10.66362]
[1776698222046,50.26,75131.74,1.0,-0.09161,5e-05,10.62547]
[1776698222887,50.26,75131.74,1.0,-0.09161,5e-05,10.62547]
[1776698223940,50.26,75135.73,1.0,-0.09141,5e-05,10.60871]
[1776698224217,50.26,75135.73,1.0,-0.09141,5e-05,10.60871]
[1776698224249,50.26,75156.11,1.0,-0.09038,5e-05,10.52312]
[1776698226153,50.26,75156.11,1.0,-0.09038,5e-05,10.52327]
[1776698226345,50.26,75156.11,1.0,-0.09038,5e-05,10.52327]
[1776698226356,50.26,75165.42,1.0,-0.08992,5e-05,10.48432]
[1776698226628,50.26,75165.42,1.0,-0.08992,5e-05,10.48432]
[1776698226700,50.26,75165.42,1.0,-0.08992,5e-05,10.48432]
[1776698227311,50.26,75165.42,1.0,-0.08992,5e-05,10.48432]
[1776698227402,50.26,75165.42,1.0,-0.08992,5e-05,10.48432]
[1776698227433,50.26,75165.42,1.0,-0.08992,5e-05,10.48432]
[1776698227446,50.26,75165.42,1.0,-0.08992,5e-05,10.48432]
[1776698227469,50.26,75165.42,1.0,-0.08992,5e-05,10.48432]
[1776698227516,50.26,75158.97,1.0,-0.09024,5e-05,10.51146]
[1776698232583,50.27,75154.53,1.0,-0.09048,5e-05,10.53127]
[1776698233387,50.27,75154.53,1.0,-0.09048,5e-05,10.53127]
[1776698233491,50.27,75154.53,1.0,-0.09048,5e-05,10.53127]
[1776698233557,50.27,75153.3,1.0,-0.09055,5e-05,10.53699]
[1776698233697,50.27,75153.3,1.0,-0.09055,5e-05,10.53699]
[1776698234375,50.27,75153.3,1.0,-0.09055,5e-05,10.53699]
[1776698234413,50.27,75133.96,1.0,-0.09152,5e-05,10.61861]
[1776698236735,50.27,75139.67,1.0,-0.09124,5e-05,10.59471]
[1776698239421,50.27,75138.01,1.0,-0.09133,5e-05,10.60206]
[1776698239458,50.27,75136.16,1.0,-0.09142,5e-05,10.61015]
[1776698243526,50.27,75137.64,1.0,-0.09135,5e-05,10.60437]
[1776698243573,50.27,75138.86,1.0,-0.09129,5e-05,10.59941]
[1776698245161,50.27,75138.86,1.0,-0.09129,5e-05,10.59941]
[1776698245265,50.27,75150.97,1.0,-0.09069,5e-05,10.54887]
[1776698248332,50.27,75150.95,1.0,-0.09069,5e-05,10.54946]
[1776698248580,50.27,75150.95,1.0,-0.09069,5e-05,10.54946]
[1776698248611,50.28,75156.09,1.0,-0.09044,5e-05,10.52813]
[1776698249442,50.28,75156.09,1.0,-0.09044,5e-05,10.52813]
[1776698250170,50.28,75158.3,1.0,-0.09033,5e-05,10.51914]
[1776698250372,50.28,75158.3,1.0,-0.09033,5e-05,10.51914]
[1776698251159,50.28,75157.72,1.0,-0.09036,5e-05,10.52186]
[1776698252187,50.28,75155.2,1.0,-0.09047,5e-05,10.52901]
[1776698252212,50.28,75155.38,1.0,-0.09046,5e-05,10.52852]
[1776698252914,50.28,75155.38,1.0,-0.09046,5e-05,10.52852]
[1776698253386,50.28,75161.88,1.0,-0.09014,5e-05,10.50152]
[1776698254576,50.28,75161.88,1.0,-0.09014,5e-05,10.50152]
[1776698254750,50.28,75161.88,1.0,-0.09014,5e-05,10.50152]
[1776698254809,50.28,75161.88,1.0,-0.09014,5e-05,10.50152]
[1776698256260,50.28,75181.0,1.0,-0.08919,5e-05,10.42209]
[1776698256758,50.28,75181.0,1.0,-0.08919,5e-05,10.42209]
[1776698256914,50.28,75181.0,1.0,-0.08919,5e-05,10.42209]
[1776698257235,50.28,75181.0,1.0,-0.08919,5e-05,10.42216]
[1776698257704,50.28,75181.0,1.0,-0.08919,5e-05,10.42216]
[1776698257722,50.28,75181.0,1.0,-0.08919,5e-05,10.42216]
[1776698257758,50.28,75181.0,1.0,-0.08919,5e-05,10.42216]
[1776698257785,50.28,75181.0,1.0,-0.08919,5e-05,10.42216]
[1776698258358,50.28,75191.92,1.0,-0.08864,5e-05,10.37571]
[1776698258618,50.28,75191.92,1.0,-0.08864,5e-05,10.37571]
[1776698259574,50.28,75191.92,1.0,-0.08864,5e-05,10.37571]
[1776698259253,50.29,75191.92,1.0,-0.08867,5e-05,10.37834]
[1776698259727,50.29,75191.92,1.0,-0.08867,5e-05,10.37834]
[1776698260290,50.29,75191.92,1.0,-0.08867,5e-05,10.37834]
[1776698260377,50.29,75176.7,1.0,-0.08945,5e-05,10.44431]
[1776698262706,50.29,75181.66,1.0,-0.08921,5e-05,10.4239]
[1776698263181,50.29,75181.66,1.0,-0.08921,5e-05,10.4239]
[1776698263285,50.29,75181.66,1.0,-0.08921,5e-05,10.424]
[1776698264533,50.29,75194.48,1.0,-0.08858,5e-05,10.3704]
[1776698265801,50.29,75194.48,1.0,-0.08857,5e-05,10.37005]
[1776698267477,50.29,75194.92,1.0,-0.08855,5e-05,10.36804]
[1776698267503,50.29,75194.92,1.0,-0.08855,5e-05,10.36804]
[1776698267513,50.29,75194.92,1.0,-0.08855,5e-05,10.36804]
[1776698267577,50.3,75188.86,1.0,-0.08888,5e-05,10.3959]
[1776698268443,50.3,75188.86,1.0,-0.08888,5e-05,10.3959]
[1776698268702,50.3,75182.84,1.0,-0.08918,5e-05,10.42126]
[1776698269324,50.3,75182.84,1.0,-0.08918,5e-05,10.42148]
[1776698270473,50.3,75182.84,1.0,-0.08918,5e-05,10.42148]
[1776698270521,50.3,75179.8,1.0,-0.08933,5e-05,10.43437]
[1776698271397,50.3,75179.8,1.0,-0.08933,5e-05,10.43437]
[1776698271500,50.3,75179.88,1.0,-0.08933,5e-05,10.43417]
[1776698277554,50.3,75168.78,1.0,-0.08989,5e-05,10.48132]
[1776698278190,50.3,75179.28,1.0,-0.08937,5e-05,10.4375]
[1776698279395,50.3,75166.32,1.0,-0.09002,5e-05,10.49205]
[1776698280369,50.3,75166.32,1.0,-0.09002,5e-05,10.49205]
[1776698281521,50.3,75163.0,1.0,-0.09019,5e-05,10.50606]
[1776698281668,50.3,75165.45,1.0,-0.09007,5e-05,10.49585]
[1776698282352,50.3,75165.45,1.0,-0.09007,5e-05,10.49585]
[1776698282667,50.3,75162.89,1.0,-0.0902,5e-05,10.50665]
[1776698282913,50.3,75162.89,1.0,-0.0902,5e-05,10.50665]
[1776698284423,50.31,75162.89,1.0,-0.0902,5e-05,10.50674]
[1776698285052,50.31,75155.41,1.0,-0.09057,5e-05,10.53818]
[1776698286176,50.31,75155.7,1.0,-0.09056,5e-05,10.537]
[1776698288196,50.31,75153.38,1.0,-0.09067,5e-05,10.54677]
[1776698288322,50.31,75153.38,1.0,-0.09067,5e-05,10.54677]
[1776698289013,50.31,75155.54,1.0,-0.09057,5e-05,10.53771]
[1776698290090,50.31,75157.82,1.0,-0.09045,5e-05,10.52816]
[1776698290563,50.31,75157.82,1.0,-0.09045,5e-05,10.52816]
[1776698292795,50.31,75156.83,1.0,-0.0905,5e-05,10.53244]
[1776698293034,50.31,75156.83,1.0,-0.0905,5e-05,10.53244]
[1776698297250,50.31,75157.29,1.0,-0.09048,5e-05,10.5306]
[1776698298167,50.31,75157.31,1.0,-0.09048,5e-05,10.53054]
[1776698299335,50.31,75160.43,1.0,-0.09032,5e-05,10.51747]
[1776698299507,50.31,75160.43,1.0,-0.09032,5e-05,10.51747]
[1776698301209,50.31,75152.12,1.0,-0.09074,5e-05,10.55242]
[1776698302150,50.31,75150.7,1.0,-0.09081,5e-05,10.55837]
[1776698302292,50.31,75150.7,1.0,-0.09081,5e-05,10.55837]
[1776698302483,50.31,75150.7,1.0,-0.09081,5e-05,10.55837]
[1776698302731,50.31,75151.26,1.0,-0.09079,5e-05,10.556]
[1776698303201,50.31,75151.26,1.0,-0.09079,5e-05,10.556]
[1776698305214,50.31,75167.76,1.0,-0.08996,5e-05,10.4868]
[1776698308124,50.31,75166.74,1.0,-0.09001,5e-05,10.49133]
[1776698308747,50.31,75166.07,1.0,-0.09005,5e-05,10.49413]
[1776698308876,50.31,75166.07,1.0,-0.09005,5e-05,10.49413]
[1776698309379,50.31,75166.07,1.0,-0.09005,5e-05,10.49413]
[1776698309409,50.31,75166.07,1.0,-0.09005,5e-05,10.49413]
[1776698309450,50.31,75166.07,1.0,-0.09005,5e-05,10.49413]
[1776698309481,50.31,75166.07,1.0,-0.09005,5e-05,10.49413]
[1776698309600,50.31,75166.07,1.0,-0.09005,5e-05,10.49413]
[1776698309620,50.31,75183.72,1.0,-0.08917,5e-05,10.42021]
[1776698310067,50.31,75183.72,1.0,-0.08917,5e-05,10.42021]
[1776698310621,50.31,75183.72,1.0,-0.08916,5e-05,10.42014]
[1776698310685,50.31,75183.72,1.0,-0.08916,5e-05,10.42014]
[1776698311269,50.31,75183.72,1.0,-0.08916,5e-05,10.42014]
[1776698311413,50.31,75183.72,1.0,-0.08916,5e-05,10.42014]
[1776698311627,50.31,75183.33,1.0,-0.08916,5e-05,10.418]
[1776698315412,50.31,75171.75,1.0,-0.08974,5e-05,10.46704]
[1776698318081,50.31,75172.7,1.0,-0.08969,5e-05,10.46331]
[1776698318128,50.31,75172.7,1.0,-0.08969,5e-05,10.46331]
[1776698318679,50.31,75194.19,1.0,-0.08863,5e-05,10.37371]
[1776698318852,50.31,75194.19,1.0,-0.08863,5e-05,10.37371]
[1776698320394,50.31,75192.86,1.0,-0.0887,5e-05,10.37925]
[1776698325730,50.31,75189.26,1.0,-0.08887,5e-05,10.39418]
[1776698327407,50.31,75182.96,1.0,-0.08918,5e-05,10.42044]
[1776698327628,50.31,75182.96,1.0,-0.08918,5e-05,10.42044]
[1776698327712,50.31,75182.96,1.0,-0.08918,5e-05,10.42044]
[1776698327745,50.31,75179.41,1.0,-0.08936,5e-05,10.43519]
[1776698327814,50.31,75179.41,1.0,-0.08936,5e-05,10.43519]
[1776698327993,50.31,75179.41,1.0,-0.08936,5e-05,10.43519]
[1776698329758,50.31,75156.01,1.0,-0.09053,5e-05,10.53318]
[1776698330618,50.31,75156.01,1.0,-0.09053,5e-05,10.53318]
[1776698330892,50.31,75157.87,1.0,-0.09044,5e-05,10.5254]
[1776698330973,50.31,75164.46,1.0,-0.09011,5e-05,10.49777]
[1776698331868,50.31,75164.46,1.0,-0.09011,5e-05,10.49777]
[1776698331871,50.31,75164.46,1.0,-0.09011,5e-05,10.49777]
[1776698332577,50.31,75170.66,1.0,-0.0898,5e-05,10.47193]
[1776698334090,50.31,75161.59,1.0,-0.09025,5e-05,10.50992]
[1776698335102,50.31,75159.71,1.0,-0.09035,5e-05,10.51792]
[1776698335564,50.31,75159.71,1.0,-0.09035,5e-05,10.51792]
[1776698335570,50.31,75159.71,1.0,-0.09035,5e-05,10.51792]
[1776698335581,50.31,75159.71,1.0,-0.09035,5e-05,10.51792]
[1776698335613,50.31,75162.39,1.0,-0.09021,5e-05,10.50681]
[1776698340888,50.31,75166.79,1.0,-0.09,5e-05,10.48894]
[1776698345397,50.31,75170.61,1.0,-0.08981,5e-05,10.47328]
[1776698345550,50.31,75170.61,1.0,-0.08981,5e-05,10.47328]
[1776698345714,50.31,75177.25,1.0,-0.08948,5e-05,10.44564]
[1776698346497,50.31,75197.86,1.0,-0.08846,5e-05,10.35964]
[1776698350954,50.31,75207.54,1.0,-0.08799,5e-05,10.3196]
[1776698353165,50.31,75201.77,1.0,-0.08828,5e-05,10.34377]
[1776698353426,50.31,75201.77,1.0,-0.08828,5e-05,10.34377]
[1776698354277,50.31,75201.2,1.0,-0.0883,5e-05,10.34623]
[1776698354911,50.31,75204.82,1.0,-0.08813,5e-05,10.33121]
[1776698356550,50.31,75205.48,1.0,-0.08809,5e-05,10.32847]
[1776698356576,50.32,75196.0,1.0,-0.08857,5e-05,10.36859]
[1776698359985,50.32,75210.2,1.0,-0.08788,5e-05,10.31011]
[1776698361854,50.32,75213.48,1.0,-0.08772,5e-05,10.29655]
[1776698363577,50.32,75214.43,1.0,-0.08767,5e-05,10.29275]
[1776698368506,50.32,75207.02,1.0,-0.08805,5e-05,10.32451]
[1776698374638,50.33,75212.15,1.0,-0.08779,5e-05,10.3013]
[1776698377551,50.33,75208.62,1.0,-0.08797,5e-05,10.31673]
[1776698378067,50.33,75208.5,1.0,-0.08798,5e-05,10.31768]
[1776698378462,50.33,75208.5,1.0,-0.08798,5e-05,10.31768]
[1776698378608,50.33,75208.5,1.0,-0.08798,5e-05,10.31768]
[1776698378672,50.33,75210.12,1.0,-0.0879,5e-05,10.31095]
[1776698379015,50.33,75210.12,1.0,-0.0879,5e-05,10.31095]
[1776698379781,50.33,75210.12,1.0,-0.0879,5e-05,10.31095]
[1776698379785,50.33,75190.19,1.0,-0.08889,5e-05,10.39435]
[1776698379863,50.33,75190.19,1.0,-0.08889,5e-05,10.39435]
[1776698380716,50.33,75190.19,1.0,-0.08889,5e-05,10.39435]
[1776698382537,50.33,75182.14,1.0,-0.08929,5e-05,10.42803]
[1776698382543,50.33,75181.47,1.0,-0.08932,5e-05,10.4309]
[1776698384067,50.33,75176.8,1.0,-0.08956,5e-05,10.45046]
[1776698384136,50.33,75176.8,1.0,-0.08956,5e-05,10.45046]
[1776698384466,50.33,75174.45,1.0,-0.08967,5e-05,10.46034]
[1776698386104,50.33,75174.45,1.0,-0.08968,5e-05,10.46061]
[1776698386433,50.33,75174.45,1.0,-0.08968,5e-05,10.46061]
[1776698386510,50.33,75174.45,1.0,-0.08968,5e-05,10.46061]
[1776698386738,50.33,75185.22,1.0,-0.08915,5e-05,10.41613]
[1776698386876,50.33,75185.22,1.0,-0.08915,5e-05,10.41613]
[1776698387489,50.33,75197.9,1.0,-0.08852,5e-05,10.36327]
[1776698389577,50.33,75199.65,1.0,-0.08844,5e-05,10.35631]
[1776698390430,50.34,75199.18,1.0,-0.08846,5e-05,10.35861]
[1776698391967,50.34,75200.16,1.0,-0.08842,5e-05,10.35463]
[1776698392538,50.34,75200.16,1.0,-0.08842,5e-05,10.35463]
[1776698392842,50.34,75214.7,1.0,-0.0877,5e-05,10.29417]
[1776698394679,50.34,75208.17,1.0,-0.08802,5e-05,10.32129]
[1776698400189,50.34,75196.94,1.0,-0.08858,5e-05,10.3687]
[1776698400284,50.34,75196.75,1.0,-0.08859,5e-05,10.36949]
[1776698405743,50.34,75191.91,1.0,-0.08885,5e-05,10.39088]
[1776698411350,50.34,75186.73,1.0,-0.08912,5e-05,10.41356]
[1776698414783,50.34,75187.76,1.0,-0.08907,5e-05,10.40954]
[1776698415376,50.35,75186.99,1.0,-0.08911,5e-05,10.41303]
[1776698417048,50.35,75186.36,1.0,-0.08914,5e-05,10.41579]
[1776698418901,50.35,75177.29,1.0,-0.08959,5e-05,10.45392]
[1776698418956,50.35,75177.29,1.0,-0.08959,5e-05,10.45392]
[1776698420417,50.35,75175.09,1.0,-0.08971,5e-05,10.46319]
[1776698422135,50.35,75172.43,1.0,-0.08984,5e-05,10.47442]
[1776698423594,50.35,75171.41,1.0,-0.08989,5e-05,10.47874]
[1776698423749,50.35,75171.41,1.0,-0.08989,5e-05,10.47874]
[1776698424927,50.35,75172.95,1.0,-0.08981,5e-05,10.4724]
[1776698425735,50.35,75172.95,1.0,-0.08981,5e-05,10.4724]
[1776698428152,50.35,75162.73,1.0,-0.09033,5e-05,10.5157]
[1776698428610,50.35,75162.73,1.0,-0.09033,5e-05,10.5157]
[1776698428857,50.35,75162.73,1.0,-0.09033,5e-05,10.5157]
[1776698429165,50.35,75164.44,1.0,-0.09025,5e-05,10.509]
[1776698430880,50.35,75164.44,1.0,-0.09025,5e-05,10.509]
[1776698432639,50.35,75176.83,1.0,-0.08961,5e-05,10.45373]
[1776698432709,50.35,75185.84,1.0,-0.08916,5e-05,10.41605]
[1776698434697,50.35,75186.32,1.0,-0.08914,5e-05,10.41391]
[1776698440554,50.35,75191.08,1.0,-0.08889,5e-05,10.3934]
[1776698440928,50.35,75191.08,1.0,-0.08889,5e-05,10.3934]
[1776698442691,50.35,75191.2,1.0,-0.08888,5e-05,10.3928]
[1776698442756,50.35,75191.2,1.0,-0.08888,5e-05,10.3928]
[1776698442777,50.35,75176.55,1.0,-0.08961,5e-05,10.45397]
[1776698443807,50.35,75176.55,1.0,-0.08961,5e-05,10.45397]
[1776698444175,50.35,75175.74,1.0,-0.08965,5e-05,10.45743]
[1776698444406,50.35,75175.74,1.0,-0.08965,5e-05,10.45743]
[1776698444511,50.35,75175.74,1.0,-0.08965,5e-05,10.45743]
[1776698444639,50.35,75175.74,1.0,-0.08965,5e-05,10.45743]
[1776698444696,50.35,75175.74,1.0,-0.08965,5e-05,10.45743]
[1776698444708,50.35,75175.74,1.0,-0.08965,5e-05,10.45743]
[1776698446119,50.35,75170.4,1.0,-0.08992,5e-05,10.47984]
[1776698447438,50.35,75165.47,1.0,-0.09017,5e-05,10.50052]
[1776698447504,50.35,75165.47,1.0,-0.09017,5e-05,10.50052]
[1776698449618,50.35,75153.2,1.0,-0.09079,5e-05,10.5527]
[1776698451190,50.35,75153.58,1.0,-0.09077,5e-05,10.55131]
[1776698454298,50.35,75163.95,1.0,-0.09026,5e-05,10.50858]
[1776698455597,50.35,75163.95,1.0,-0.09026,5e-05,10.50858]
[1776698458573,50.36,75161.93,1.0,-0.09038,5e-05,10.51801]
[1776698463914,50.36,75147.32,1.0,-0.09112,5e-05,10.57994]
[1776698464184,50.36,75147.32,1.0,-0.09112,5e-05,10.57994]
[1776698464437,50.36,75147.32,1.0,-0.09112,5e-05,10.57994]
[1776698466072,50.36,75157.05,1.0,-0.09063,5e-05,10.53925]
[1776698466382,50.36,75157.05,1.0,-0.09063,5e-05,10.53925]
[1776698467194,50.36,75158.62,1.0,-0.09055,5e-05,10.53288]
[1776698467230,50.36,75158.62,1.0,-0.09055,5e-05,10.53288]
[1776698467571,50.36,75158.62,1.0,-0.09055,5e-05,10.53288]
[1776698469075,50.36,75170.84,1.0,-0.08994,5e-05,10.48196]
[1776698470362,50.36,75169.46,1.0,-0.09001,5e-05,10.48778]
[1776698470745,50.36,75169.46,1.0,-0.09001,5e-05,10.48778]
[1776698470846,50.36,75169.59,1.0,-0.09001,5e-05,10.48727]
[1776698471321,50.36,75169.59,1.0,-0.09001,5e-05,10.48727]
[1776698471781,50.36,75169.59,1.0,-0.09001,5e-05,10.48731]
[1776698472027,50.36,75169.59,1.0,-0.09001,5e-05,10.48731]
[1776698474163,50.36,75153.78,1.0,-0.0908,5e-05,10.55357]
[1776698474879,50.36,75153.78,1.0,-0.0908,5e-05,10.55357]
[1776698474886,50.36,75162.92,1.0,-0.09034,5e-05,10.51519]
[1776698477923,50.36,75174.22,1.0,-0.08978,5e-05,10.46784]
[1776698478166,50.36,75178.1,1.0,-0.08958,5e-05,10.45169]
[1776698480479,50.36,75177.68,1.0,-0.08961,5e-05,10.4536]
[1776698480610,50.36,75177.68,1.0,-0.08961,5e-05,10.4536]
[1776698480898,50.36,75200.3,1.0,-0.08849,5e-05,10.35928]
[1776698481371,50.36,75200.3,1.0,-0.08849,5e-05,10.35928]
[1776698481952,50.36,75200.3,1.0,-0.08849,5e-05,10.35928]
[1776698481966,50.36,75245.56,1.0,-0.08627,5e-05,10.17153]
[1776698482001,50.36,75245.56,1.0,-0.08627,5e-05,10.17153]
[1776698483015,50.36,75245.56,1.0,-0.08627,5e-05,10.17153]
[1776698483323,50.36,75245.56,1.0,-0.08627,5e-05,10.17153]
[1776698483984,50.36,75245.56,1.0,-0.08627,5e-05,10.17153]
[1776698484030,50.36,75321.84,1.0,-0.08265,5e-05,9.85947]
[1776698484552,50.36,75321.84,1.0,-0.08265,5e-05,9.85947]
[1776698484737,50.36,75321.84,1.0,-0.08265,5e-05,9.85947]
[1776698484913,50.36,75321.84,1.0,-0.08265,5e-05,9.85947]
[1776698484989,50.36,75355.58,1.0,-0.08109,5e-05,9.72271]
[1776698486140,50.37,75355.58,1.0,-0.08111,5e-05,9.72497]
[1776698486308,50.37,75355.58,1.0,-0.08111,5e-05,9.72497]
[1776698486817,50.37,75355.58,1.0,-0.08111,5e-05,9.72497]
[1776698487598,50.37,75353.01,1.0,-0.08123,5e-05,9.73535]
[1776698488566,50.37,75346.34,1.0,-0.08154,5e-05,9.76237]
[1776698488607,50.37,75346.34,1.0,-0.08154,5e-05,9.76237]
[1776698491076,50.37,75350.84,1.0,-0.08134,5e-05,9.74463]
[1776698493048,50.37,75340.98,1.0,-0.08177,5e-05,9.78099]
[1776698495113,50.38,75364.13,1.0,-0.08076,5e-05,9.69262]
[1776698495252,50.38,75364.13,1.0,-0.08076,5e-05,9.69262]
[1776698496094,50.39,75370.55,1.0,-0.08048,5e-05,9.66821]
[1776698496298,50.39,75370.55,1.0,-0.08048,5e-05,9.66821]
[1776698497101,50.39,75386.93,1.0,-0.07973,5e-05,9.60255]
[1776698497286,50.39,75386.93,1.0,-0.07973,5e-05,9.60255]
[1776698497318,50.39,75386.93,1.0,-0.07973,5e-05,9.60255]
[1776698498820,50.39,75394.27,1.0,-0.0794,5e-05,9.57313]
[1776698499134,50.39,75377.39,1.0,-0.08017,5e-05,9.64125]
[1776698499596,50.39,75377.39,1.0,-0.08017,5e-05,9.64125]
[1776698500124,50.4,75377.39,1.0,-0.08021,5e-05,9.64474]
[1776698500395,50.4,75377.39,1.0,-0.08021,5e-05,9.64474]
[1776698500843,50.4,75377.39,1.0,-0.08021,5e-05,9.64474]
[1776698501111,50.4,75377.39,1.0,-0.08021,5e-05,9.64474]
[1776698501142,50.4,75378.22,1.0,-0.0802,5e-05,9.64379]
[1776698506091,50.42,75386.86,1.0,-0.07988,5e-05,9.61617]
[1776698506179,50.42,75386.86,1.0,-0.07988,5e-05,9.61617]
[1776698506184,50.42,75386.86,1.0,-0.07988,5e-05,9.61617]
[1776698506650,50.43,75389.88,1.0,-0.07978,5e-05,9.6069]
[1776698507177,50.43,75402.59,1.0,-0.0792,5e-05,9.556]
[1776698508781,50.43,75390.81,1.0,-0.07974,5e-05,9.60399]
[1776698509491,50.44,75382.09,1.0,-0.08017,5e-05,9.64202]
[1776698510156,50.44,75382.09,1.0,-0.08017,5e-05,9.64202]
[1776698510196,50.45,75371.74,1.0,-0.08067,5e-05,9.68613]
[1776698510798,50.45,75371.74,1.0,-0.08067,5e-05,9.68613]
[1776698510911,50.45,75371.74,1.0,-0.08067,5e-05,9.68613]
[1776698511671,50.45,75370.78,1.0,-0.08072,5e-05,9.69017]
[1776698511679,50.45,75351.72,1.0,-0.0816,5e-05,9.76723]
[1776698512808,50.45,75351.72,1.0,-0.0816,5e-05,9.76723]
[1776698517874,50.45,75344.04,1.0,-0.08197,5e-05,9.79925]
[1776698521784,50.45,75331.98,1.0,-0.08253,5e-05,9.84885]
[1776698523743,50.46,75329.33,1.0,-0.08266,5e-05,9.85981]
[1776698523859,50.46,75329.33,1.0,-0.08266,5e-05,9.85981]
[1776698523882,50.46,75345.06,1.0,-0.08193,5e-05,9.79649]
[1776698524577,50.46,75371.85,1.0,-0.0807,5e-05,9.68837]
[1776698526455,50.46,75371.85,1.0,-0.0807,5e-05,9.68866]
[1776698526531,50.46,75371.85,1.0,-0.0807,5e-05,9.68866]
[1776698526589,50.46,75371.85,1.0,-0.0807,5e-05,9.68866]
[1776698526928,50.46,75388.66,1.0,-0.07994,5e-05,9.62184]
[1776698528051,50.46,75405.6,1.0,-0.07918,5e-05,9.55431]
[1776698529526,50.46,75407.2,1.0,-0.07912,5e-05,9.54892]
[1776698531659,50.47,75410.5,1.0,-0.07899,5e-05,9.53797]
[1776698531944,50.47,75410.5,1.0,-0.07899,5e-05,9.53797]
[1776698533478,50.47,75401.79,1.0,-0.0794,5e-05,9.57393]
[1776698534238,50.47,75401.79,1.0,-0.0794,5e-05,9.57393]
[1776698534495,50.47,75422.48,1.0,-0.07848,4e-05,9.49246]
[1776698535807,50.47,75422.48,1.0,-0.07848,4e-05,9.49246]
[1776698535852,50.47,75422.48,1.0,-0.07848,4e-05,9.49246]
[1776698535888,50.47,75423.3,1.0,-0.07844,4e-05,9.48919]
[1776698537973,50.48,75415.92,1.0,-0.07879,4e-05,9.51994]
[1776698538177,50.48,75415.92,1.0,-0.07879,4e-05,9.51994]
[1776698538733,50.48,75404.64,1.0,-0.0793,5e-05,9.56498]
[1776698539008,50.48,75404.64,1.0,-0.0793,5e-05,9.56498]
[1776698539230,50.48,75400.97,1.0,-0.07946,5e-05,9.57966]
[1776698539799,50.49,75378.71,1.0,-0.08053,5e-05,9.67359]
[1776698541075,50.49,75378.71,1.0,-0.08053,5e-05,9.67359]
[1776698541168,50.5,75367.75,1.0,-0.08107,5e-05,9.72138]
[1776698542058,50.5,75367.75,1.0,-0.08107,5e-05,9.72138]
[1776698542152,50.5,75388.93,1.0,-0.0801,5e-05,9.63637]
[1776698544959,50.5,75365.97,1.0,-0.08116,5e-05,9.7291]
[1776698545312,50.5,75365.97,1.0,-0.08116,5e-05,9.7291]
[1776698545568,50.5,75365.97,1.0,-0.08116,5e-05,9.7291]
[1776698545591,50.5,75365.97,1.0,-0.08116,5e-05,9.7291]
[1776698545770,50.5,75365.97,1.0,-0.08116,5e-05,9.7291]
[1776698546029,50.5,75365.97,1.0,-0.08116,5e-05,9.7291]
[1776698546073,50.5,75365.97,1.0,-0.08116,5e-05,9.7291]
[1776698546236,50.5,75365.97,1.0,-0.08116,5e-05,9.7291]
[1776698546098,50.5,75408.21,1.0,-0.07923,5e-05,9.55977]
[1776698546330,50.5,75408.21,1.0,-0.07923,5e-05,9.55977]
[1776698546385,50.5,75408.21,1.0,-0.07923,5e-05,9.55977]
[1776698547043,50.5,75408.21,1.0,-0.07923,5e-05,9.55977]
[1776698547128,50.5,75408.73,1.0,-0.07921,5e-05,9.55786]
[1776698547372,50.5,75408.73,1.0,-0.07921,5e-05,9.55786]
[1776698547389,50.5,75408.73,1.0,-0.07921,5e-05,9.55786]
[1776698548472,50.5,75406.57,1.0,-0.07931,5e-05,9.56649]
[1776698550028,50.5,75402.0,1.0,-0.07952,5e-05,9.58483]
[1776698550094,50.5,75402.0,1.0,-0.07952,5e-05,9.58483]
[1776698550860,50.5,75395.25,1.0,-0.07982,5e-05,9.61189]
[1776698550917,50.5,75395.25,1.0,-0.07982,5e-05,9.61189]
[1776698551280,50.5,75393.74,1.0,-0.07987,5e-05,9.61462]
[1776698551331,50.5,75393.74,1.0,-0.07987,5e-05,9.61462]
[1776698551411,50.5,75393.74,1.0,-0.07987,5e-05,9.61462]
[1776698551885,50.5,75393.74,1.0,-0.07987,5e-05,9.61462]
[1776698553961,50.51,75404.75,1.0,-0.07937,5e-05,9.57082]
[1776698554068,50.51,75397.57,1.0,-0.0797,5e-05,9.59987]
[1776698554687,50.51,75397.57,1.0,-0.0797,5e-05,9.59987]
[1776698555134,50.51,75397.57,1.0,-0.0797,5e-05,9.59987]
[1776698555235,50.51,75413.32,1.0,-0.079,5e-05,9.53749]
[1776698556549,50.51,75426.07,1.0,-0.07843,4e-05,9.48676]
[1776698557963,50.51,75426.07,1.0,-0.07843,4e-05,9.48676]
[1776698558348,50.51,75417.67,1.0,-0.07881,4e-05,9.52082]
[1776698558556,50.51,75417.67,1.0,-0.07881,4e-05,9.52082]
[1776698559099,50.51,75417.67,1.0,-0.07881,4e-05,9.52082]
[1776698560640,50.51,75439.21,1.0,-0.07785,4e-05,9.43555]
[1776698562988,50.52,75439.81,1.0,-0.07787,4e-05,9.43785]
[1776698562997,50.52,75477.37,1.0,-0.07622,4e-05,9.28966]
[1776698563387,50.52,75477.37,1.0,-0.07622,4e-05,9.28966]
[1776698563437,50.52,75477.37,1.0,-0.07622,4e-05,9.28966]
[1776698563634,50.52,75477.37,1.0,-0.07622,4e-05,9.28966]
[1776698564248,50.52,75477.37,1.0,-0.07622,4e-05,9.28966]
[1776698564072,50.53,75493.58,1.0,-0.07552,4e-05,9.22644]
[1776698564491,50.53,75493.58,1.0,-0.07552,4e-05,9.22644]
[1776698564581,50.53,75493.58,1.0,-0.07552,4e-05,9.22644]
[1776698564736,50.53,75495.84,1.0,-0.07542,4e-05,9.21758]
[1776698566228,50.53,75512.22,1.0,-0.07471,4e-05,9.15374]
[1776698566509,50.53,75512.22,1.0,-0.07471,4e-05,9.15374]
[1776698567085,50.53,75512.22,1.0,-0.07471,4e-05,9.15374]
[1776698568473,50.53,75509.18,1.0,-0.07485,4e-05,9.16637]
[1776698570095,50.53,75507.29,1.0,-0.07494,4e-05,9.17382]
[1776698570420,50.53,75512.79,1.0,-0.0747,4e-05,9.15233]
[1776698570489,50.53,75512.79,1.0,-0.0747,4e-05,9.15233]
[1776698570730,50.53,75512.79,1.0,-0.0747,4e-05,9.15233]
[1776698570820,50.53,75512.79,1.0,-0.0747,4e-05,9.15233]
[1776698570875,50.53,75512.79,1.0,-0.0747,4e-05,9.15233]
[1776698572165,50.53,75505.02,1.0,-0.07503,4e-05,9.18275]
[1776698574342,50.53,75495.96,1.0,-0.07544,4e-05,9.21978]
[1776698574925,50.53,75495.96,1.0,-0.07544,4e-05,9.21978]
[1776698575023,50.53,75464.89,1.0,-0.0768,4e-05,9.34227]
[1776698576879,50.54,75464.89,1.0,-0.07683,4e-05,9.34462]
[1776698576979,50.55,75468.44,1.0,-0.0767,4e-05,9.33273]
[1776698582115,50.55,75474.88,1.0,-0.07643,4e-05,9.30896]
[1776698582640,50.56,75463.39,1.0,-0.07698,4e-05,9.35845]
[1776698582773,50.56,75461.95,1.0,-0.07704,4e-05,9.36413]
[1776698583591,50.56,75461.95,1.0,-0.07704,4e-05,9.36413]
[1776698583681,50.56,75461.95,1.0,-0.07704,4e-05,9.36413]
[1776698584084,50.56,75461.95,1.0,-0.07704,4e-05,9.36413]
[1776698584136,50.57,75450.95,1.0,-0.07757,4e-05,9.41135]
[1776698585567,50.57,75442.57,1.0,-0.07794,4e-05,9.44455]
[1776698587525,50.6,75443.66,1.0,-0.07801,4e-05,9.45067]
[1776698588851,50.61,75446.63,1.0,-0.07793,4e-05,9.44383]
[1776698589092,50.61,75446.63,1.0,-0.07793,4e-05,9.44383]
[1776698594409,50.69,75450.79,1.0,-0.07805,4e-05,9.45568]
[1776698594833,50.69,75450.79,1.0,-0.07805,4e-05,9.45584]
[1776698597111,50.71,75466.04,1.0,-0.07745,4e-05,9.40219]
[1776698597823,50.71,75466.04,1.0,-0.07745,4e-05,9.40219]
[1776698598275,50.71,75466.04,1.0,-0.07745,4e-05,9.40219]
[1776698598286,50.72,75475.39,1.0,-0.07707,4e-05,9.36814]
[1776698602877,50.72,75481.9,1.0,-0.07679,4e-05,9.3428]
[1776698603010,50.72,75463.17,1.0,-0.07762,4e-05,9.41749]
[1776698603419,50.72,75463.17,1.0,-0.07762,4e-05,9.41749]
[1776698603712,50.72,75463.17,1.0,-0.07762,4e-05,9.41749]
[1776698604257,50.74,75441.88,1.0,-0.07863,4e-05,9.5075]
[1776698605314,50.74,75441.88,1.0,-0.07863,4e-05,9.5075]
[1776698605368,50.74,75436.56,1.0,-0.07887,4e-05,9.5287]
[1776698606166,50.74,75436.39,1.0,-0.07888,4e-05,9.52945]
[1776698607781,50.74,75432.01,1.0,-0.07907,4e-05,9.5469]
[1776698608220,50.74,75434.08,1.0,-0.07899,4e-05,9.53903]
[1776698613034,50.75,75431.26,1.0,-0.07914,4e-05,9.55119]
[1776698613077,50.75,75432.55,1.0,-0.07908,4e-05,9.54642]
[1776698615934,50.75,75431.19,1.0,-0.07915,4e-05,9.55252]
[1776698616158,50.75,75431.19,1.0,-0.07915,4e-05,9.55252]
[1776698616161,50.76,75421.3,1.0,-0.0796,5e-05,9.59219]
[1776698618642,50.76,75417.25,1.0,-0.07981,5e-05,9.61117]
[1776698624047,50.79,75402.75,1.0,-0.08058,5e-05,9.67941]
[1776698629081,50.81,75416.21,1.0,-0.08005,5e-05,9.63239]
[1776698630482,50.82,75415.92,1.0,-0.08008,5e-05,9.63532]
[1776698631218,50.82,75447.65,1.0,-0.07866,4e-05,9.5093]
[1776698633201,50.82,75460.03,1.0,-0.07811,4e-05,9.46073]
[1776698635837,50.82,75457.07,1.0,-0.07824,4e-05,9.47214]
[1776698636097,50.82,75457.07,1.0,-0.07824,4e-05,9.47214]
[1776698636134,50.82,75460.08,1.0,-0.0781,4e-05,9.46025]
[1776698641171,50.82,75448.68,1.0,-0.07861,4e-05,9.50548]
[1776698644243,50.82,75455.28,1.0,-0.07832,4e-05,9.47992]
[1776698644247,50.82,75465.24,1.0,-0.07789,4e-05,9.44102]
[1776698645788,50.82,75465.24,1.0,-0.07789,4e-05,9.44102]
[1776698645996,50.82,75465.24,1.0,-0.07789,4e-05,9.44102]
[1776698646221,50.82,75509.99,1.0,-0.07594,4e-05,9.26653]
[1776698647443,50.82,75509.99,1.0,-0.07594,4e-05,9.2664]
[1776698647712,50.82,75509.99,1.0,-0.07594,4e-05,9.2664]
[1776698647940,50.82,75509.99,1.0,-0.07594,4e-05,9.2664]
[1776698648399,50.82,75510.25,1.0,-0.07593,4e-05,9.26539]
[1776698649228,50.82,75493.46,1.0,-0.07665,4e-05,9.33073]
[1776698651448,50.82,75487.15,1.0,-0.07693,4e-05,9.35527]
[1776698653144,50.82,75485.84,1.0,-0.07699,4e-05,9.36045]
[1776698653662,50.82,75485.62,1.0,-0.077,4e-05,9.36135]
[1776698656304,50.82,75500.19,1.0,-0.07637,4e-05,9.30541]
[1776698657542,50.82,75492.7,1.0,-0.0767,4e-05,9.33488]
[1776698658291,50.82,75491.65,1.0,-0.07675,4e-05,9.33905]
[1776698660305,50.82,75478.76,1.0,-0.07731,4e-05,9.38995]
[1776698665340,50.83,75487.15,1.0,-0.07695,4e-05,9.35715]
[1776698665542,50.83,75487.15,1.0,-0.07695,4e-05,9.35715]
[1776698671382,50.83,75479.79,1.0,-0.07724,4e-05,9.38234]
[1776698675718,50.83,75481.12,1.0,-0.07719,4e-05,9.37713]
[1776698676050,50.83,75481.12,1.0,-0.07719,4e-05,9.37713]
[1776698676340,50.83,75508.0,1.0,-0.07601,4e-05,9.27177]
[1776698676837,50.83,75508.0,1.0,-0.07601,4e-05,9.27177]
[1776698678213,50.83,75517.47,1.0,-0.0756,4e-05,9.23494]
[1776698678277,50.83,75517.47,1.0,-0.0756,4e-05,9.23494]
[1776698679283,50.83,75501.6,1.0,-0.0763,4e-05,9.29729]
[1776698684369,50.83,75494.61,1.0,-0.07661,4e-05,9.32516]
[1776698687523,50.83,75491.32,1.0,-0.07675,4e-05,9.33809]
[1776698693194,50.83,75481.21,1.0,-0.07719,4e-05,9.3778]
[1776698693505,50.83,75479.92,1.0,-0.07725,4e-05,9.38281]
[1776698694016,50.83,75479.92,1.0,-0.07725,4e-05,9.38281]
[1776698694642,50.83,75469.32,1.0,-0.07772,4e-05,9.42448]
[1776698696328,50.83,75464.49,1.0,-0.07793,4e-05,9.4434]
[1776698698749,50.81,75460.87,1.0,-0.07804,4e-05,9.45307]
[1776698698907,50.81,75460.87,1.0,-0.07804,4e-05,9.45307]
[1776698700022,50.81,75454.86,1.0,-0.07828,4e-05,9.47491]
[1776698700255,50.81,75445.89,1.0,-0.07868,4e-05,9.51019]
[1776698700545,50.81,75445.89,1.0,-0.07868,4e-05,9.51019]
[1776698701084,50.81,75445.89,1.0,-0.07868,4e-05,9.51019]
[1776698701118,50.81,75449.91,1.0,-0.0785,4e-05,9.49403]
[1776698702634,50.81,75468.87,1.0,-0.07765,4e-05,9.41885]
[1776698706103,50.81,75474.15,1.0,-0.07742,4e-05,9.398]
[1776698706187,50.81,75470.82,1.0,-0.07756,4e-05,9.41048]
[1776698708043,50.8,75470.82,1.0,-0.07755,4e-05,9.40967]
[1776698708373,50.8,75470.82,1.0,-0.07755,4e-05,9.40967]
[1776698708505,50.8,75463.02,1.0,-0.07789,4e-05,9.43949]
[1776698708846,50.8,75463.02,1.0,-0.07789,4e-05,9.43949]
[1776698708941,50.8,75449.11,1.0,-0.07849,4e-05,9.49324]
[1776698710778,50.8,75441.62,1.0,-0.07882,4e-05,9.52269]
[1776698711191,50.8,75441.62,1.0,-0.07882,4e-05,9.52269]
[1776698711335,50.8,75441.62,1.0,-0.07882,4e-05,9.52269]
[1776698711348,50.8,75441.62,1.0,-0.07882,4e-05,9.52269]
[1776698712335,50.8,75440.27,1.0,-0.07888,4e-05,9.52754]
[1776698712405,50.8,75443.12,1.0,-0.07875,4e-05,9.51625]
[1776698715220,50.79,75471.07,1.0,-0.07748,4e-05,9.4026]
[1776698717339,50.79,75475.76,1.0,-0.07726,4e-05,9.38369]
[1776698720605,50.79,75490.39,1.0,-0.07662,4e-05,9.32619]
[1776698722133,50.79,75489.94,1.0,-0.07664,4e-05,9.32803]
[1776698722144,50.79,75489.94,1.0,-0.07664,4e-05,9.32803]
[1776698722235,50.79,75488.83,1.0,-0.07669,4e-05,9.33246]
[1776698723402,50.79,75488.83,1.0,-0.07669,4e-05,9.33246]
[1776698726080,50.79,75480.17,1.0,-0.07707,4e-05,9.36662]
[1776698726181,50.79,75495.07,1.0,-0.07642,4e-05,9.3081]
[1776698727600,50.79,75495.07,1.0,-0.07642,4e-05,9.30809]
[1776698732917,50.79,75484.25,1.0,-0.07687,4e-05,9.34729]
[1776698733618,50.79,75484.25,1.0,-0.07687,4e-05,9.34729]
[1776698734357,50.79,75484.25,1.0,-0.07687,4e-05,9.34729]
[1776698734379,50.79,75471.96,1.0,-0.07741,4e-05,9.39558]
[1776698736326,50.79,75466.21,1.0,-0.07766,4e-05,9.41824]
[1776698738189,50.79,75464.63,1.0,-0.07773,4e-05,9.42428]
[1776698741273,50.78,75459.35,1.0,-0.07796,4e-05,9.44475]
[1776698742187,50.78,75454.66,1.0,-0.07815,4e-05,9.46168]
[1776698743960,50.78,75462.17,1.0,-0.07782,4e-05,9.43186]
[1776698744087,50.78,75462.17,1.0,-0.07782,4e-05,9.43186]
[1776698748630,50.78,75451.85,1.0,-0.07827,4e-05,9.47198]
[1776698749701,50.78,75451.21,1.0,-0.0783,4e-05,9.47433]
[1776698752384,50.78,75451.99,1.0,-0.07826,4e-05,9.4709]
[1776698754062,50.78,75464.79,1.0,-0.07768,4e-05,9.41989]
[1776698756601,50.78,75462.25,1.0,-0.0778,4e-05,9.42977]
[1776698758674,50.77,75472.47,1.0,-0.07734,4e-05,9.3893]
[1776698761422,50.77,75470.67,1.0,-0.07742,4e-05,9.39636]
[1776698761437,50.77,75470.67,1.0,-0.07742,4e-05,9.39636]
[1776698761563,50.77,75470.67,1.0,-0.07742,4e-05,9.39636]
[1776698761535,50.77,75487.56,1.0,-0.07668,4e-05,9.32993]
[1776698762090,50.77,75487.56,1.0,-0.07668,4e-05,9.32993]
[1776698762149,50.77,75487.56,1.0,-0.07668,4e-05,9.32993]
[1776698762517,50.77,75509.28,1.0,-0.07573,4e-05,9.24486]
[1776698762717,50.77,75509.28,1.0,-0.07573,4e-05,9.24486]
[1776698766348,50.77,75540.99,1.0,-0.07437,4e-05,9.12133]
[1776698767082,50.77,75540.99,1.0,-0.07437,4e-05,9.12133]
[1776698767163,50.77,75540.99,1.0,-0.07437,4e-05,9.12133]
[1776698767370,50.77,75540.99,1.0,-0.07437,4e-05,9.12133]
[1776698767402,50.77,75561.57,1.0,-0.07349,4e-05,9.04172]
[1776698767818,50.77,75561.57,1.0,-0.07349,4e-05,9.04172]
[1776698768193,50.77,75561.57,1.0,-0.07349,4e-05,9.04172]
[1776698770017,50.77,75563.7,1.0,-0.0734,4e-05,9.03351]
[1776698770116,50.77,75563.7,1.0,-0.0734,4e-05,9.03351]
[1776698770217,50.77,75565.62,1.0,-0.07332,4e-05,9.02605]
[1776698771195,50.77,75549.72,1.0,-0.074,4e-05,9.08745]
[1776698772006,50.77,75549.72,1.0,-0.074,4e-05,9.08745]
[1776698772054,50.77,75549.72,1.0,-0.074,4e-05,9.08745]
[1776698772208,50.77,75546.92,1.0,-0.07411,4e-05,9.09814]
[1776698773223,50.77,75546.92,1.0,-0.07411,4e-05,9.09814]
[1776698773305,50.77,75567.94,1.0,-0.07322,4e-05,9.01674]
[1776698777524,50.77,75572.73,1.0,-0.07302,4e-05,8.9981]
[1776698779288,50.77,75575.7,1.0,-0.07289,4e-05,8.98664]
[1776698779462,50.77,75575.7,1.0,-0.07289,4e-05,8.98664]
[1776698781271,50.77,75553.97,1.0,-0.07381,4e-05,9.07072]
[1776698782681,50.77,75556.2,1.0,-0.07372,4e-05,9.06224]
[1776698783297,50.77,75555.49,1.0,-0.07375,4e-05,9.06514]
[1776698784297,50.77,75540.6,1.0,-0.07439,4e-05,9.12296]
[1776698788357,50.78,75518.67,1.0,-0.07533,4e-05,9.20887]
[1776698791041,50.78,75511.23,1.0,-0.07566,4e-05,9.23851]
[1776698791140,50.78,75511.23,1.0,-0.07566,4e-05,9.23851]
[1776698791521,50.78,75511.23,1.0,-0.07566,4e-05,9.23851]
[1776698795382,50.79,75536.74,1.0,-0.07459,4e-05,9.1405]
[1776698795696,50.79,75536.74,1.0,-0.07459,4e-05,9.1405]
[1776698795846,50.79,75536.74,1.0,-0.07459,4e-05,9.1405]
[1776698796523,50.79,75536.74,1.0,-0.07459,4e-05,9.1405]
[1776698796568,50.79,75549.69,1.0,-0.07404,4e-05,9.09036]
[1776698796862,50.79,75549.69,1.0,-0.07404,4e-05,9.09036]
[1776698797982,50.79,75549.69,1.0,-0.07404,4e-05,9.09043]
[1776698798693,50.79,75553.44,1.0,-0.07388,4e-05,9.07577]
[1776698799410,50.79,75572.1,1.0,-0.07309,4e-05,9.00362]
[1776698801430,50.79,75557.59,1.0,-0.0737,4e-05,9.05945]
[1776698801897,50.79,75557.59,1.0,-0.0737,4e-05,9.05945]
[1776698806101,50.79,75571.49,1.0,-0.07311,4e-05,9.00554]
[1776698807504,50.79,75577.85,1.0,-0.07284,4e-05,8.98103]
[1776698809299,50.79,75568.33,1.0,-0.07324,4e-05,9.01767]
[1776698809314,50.79,75568.33,1.0,-0.07324,4e-05,9.01767]
[1776698809493,50.79,75566.95,1.0,-0.0733,4e-05,9.02323]
[1776698812759,50.79,75565.23,1.0,-0.07338,4e-05,9.03057]
[1776698814271,50.79,75565.23,1.0,-0.07339,4e-05,9.03078]
[1776698815104,50.79,75566.11,1.0,-0.07335,4e-05,9.02759]
[1776698815533,50.79,75566.11,1.0,-0.07335,4e-05,9.02759]
[1776698817873,50.8,75574.01,1.0,-0.07302,4e-05,8.99779]
[1776698818056,50.8,75574.01,1.0,-0.07302,4e-05,8.99779]
[1776698818329,50.8,75574.01,1.0,-0.07302,4e-05,8.99779]
[1776698818510,50.8,75574.01,1.0,-0.07302,4e-05,8.99779]
[1776698818594,50.8,75561.0,1.0,-0.07358,4e-05,9.04821]
[1776698819801,50.8,75561.0,1.0,-0.07358,4e-05,9.04845]
[1776698819818,50.8,75561.0,1.0,-0.07358,4e-05,9.04845]
[1776698820594,50.8,75545.41,1.0,-0.07425,4e-05,9.10924]
[1776698821577,50.8,75545.41,1.0,-0.07425,4e-05,9.10924]
[1776698821719,50.8,75548.91,1.0,-0.0741,4e-05,9.09609]
[1776698821729,50.8,75548.91,1.0,-0.0741,4e-05,9.09609]
[1776698822590,50.8,75548.91,1.0,-0.07411,4e-05,9.09647]
[1776698825507,50.8,75543.95,1.0,-0.07432,4e-05,9.11618]
[1776698825527,50.8,75543.95,1.0,-0.07432,4e-05,9.11618]
[1776698825611,50.8,75526.97,1.0,-0.07505,4e-05,9.18249]
[1776698826439,50.8,75526.97,1.0,-0.07505,4e-05,9.18249]
[1776698826619,50.8,75521.96,1.0,-0.07527,4e-05,9.20227]
[1776698831530,50.81,75528.98,1.0,-0.07498,4e-05,9.17591]
[1776698831653,50.81,75531.42,1.0,-0.07488,4e-05,9.16673]
[1776698832598,50.81,75531.42,1.0,-0.07488,4e-05,9.16673]
[1776698832660,50.81,75539.57,1.0,-0.07453,4e-05,9.13541]
[1776698833339,50.81,75539.57,1.0,-0.07453,4e-05,9.13541]
[1776698833353,50.81,75539.57,1.0,-0.07453,4e-05,9.13541]
[1776698833362,50.81,75539.57,1.0,-0.07453,4e-05,9.13541]
[1776698833377,50.81,75539.57,1.0,-0.07453,4e-05,9.13541]
[1776698833670,50.81,75554.3,1.0,-0.0739,4e-05,9.07813]
[1776698835425,50.81,75556.15,1.0,-0.07383,4e-05,9.07113]
[1776698836742,50.81,75552.93,1.0,-0.07396,4e-05,9.08361]
[1776698837551,50.81,75552.93,1.0,-0.07396,4e-05,9.08361]
[1776698837634,50.81,75552.93,1.0,-0.07396,4e-05,9.08361]
[1776698838994,50.81,75549.85,1.0,-0.07409,4e-05,9.09523]
[1776698844014,50.81,75559.43,1.0,-0.07369,4e-05,9.05905]
[1776698845039,50.81,75562.29,1.0,-0.07358,4e-05,9.04835]
[1776698846023,50.81,75568.19,1.0,-0.07333,4e-05,9.02577]
[1776698847939,50.81,75568.14,1.0,-0.07333,4e-05,9.02611]
[1776698850632,50.81,75576.94,1.0,-0.07296,4e-05,8.99208]
[1776698853275,50.81,75565.56,1.0,-0.07341,4e-05,9.03233]
[1776698854989,50.81,75577.03,1.0,-0.07293,4e-05,8.98793]
[1776698855153,50.81,75577.03,1.0,-0.07293,4e-05,8.98793]
[1776698855383,50.81,75577.03,1.0,-0.07293,4e-05,8.98793]
[1776698855473,50.81,75610.79,1.0,-0.07152,4e-05,8.85855]
[1776698856385,50.81,75610.79,1.0,-0.07152,4e-05,8.85855]
[1776698856463,50.81,75610.72,1.0,-0.07152,4e-05,8.85902]
[1776698857480,50.81,75610.72,1.0,-0.07152,4e-05,8.85902]
[1776698857579,50.81,75611.0,1.0,-0.07152,4e-05,8.85815]
[1776698860897,50.81,75611.24,1.0,-0.07151,4e-05,8.85784]
[1776698862469,50.81,75619.17,1.0,-0.07118,4e-05,8.8276]
[1776698862641,50.81,75632.0,1.0,-0.07066,4e-05,8.77926]
[1776698864709,50.82,75655.28,1.0,-0.06972,4e-05,8.69182]
[1776698864768,50.82,75655.28,1.0,-0.06972,4e-05,8.69182]
[1776698865175,50.82,75655.28,1.0,-0.06972,4e-05,8.69182]
[1776698865202,50.82,75655.28,1.0,-0.06972,4e-05,8.69182]
[1776698865394,50.82,75655.28,1.0,-0.06972,4e-05,8.69182]
[1776698865479,50.82,75655.28,1.0,-0.06972,4e-05,8.69182]
[1776698865575,50.82,75662.73,1.0,-0.06942,4e-05,8.66417]
[1776698867126,50.82,75678.82,1.0,-0.06877,4e-05,8.6035]
[1776698870181,50.82,75686.92,1.0,-0.06845,4e-05,8.57303]
[1776698870283,50.82,75685.43,1.0,-0.06851,4e-05,8.57867]
[1776698871170,50.82,75685.43,1.0,-0.06851,4e-05,8.57867]
[1776698871251,50.82,75696.74,1.0,-0.06806,4e-05,8.5367]
[1776698871964,50.82,75696.74,1.0,-0.06806,4e-05,8.5367]
[1776698872217,50.82,75696.74,1.0,-0.06806,4e-05,8.5367]
[1776698873211,50.82,75696.6,1.0,-0.06808,4e-05,8.53829]
[1776698873754,50.82,75696.6,1.0,-0.06808,4e-05,8.53829]
[1776698873844,50.82,75690.67,1.0,-0.06833,4e-05,8.5615]
[1776698875449,50.83,75678.93,1.0,-0.0688,4e-05,8.60617]
[1776698875509,50.83,75672.47,1.0,-0.06906,4e-05,8.63039]
[1776698877085,50.83,75662.72,1.0,-0.06948,4e-05,8.66995]
[1776698880527,50.83,75646.7,1.0,-0.07014,4e-05,8.7309]
[1776698880546,50.84,75633.22,1.0,-0.0707,4e-05,8.78282]
[1776698883493,50.84,75620.13,1.0,-0.07124,4e-05,8.83351]
[1776698888888,50.84,75612.39,1.0,-0.07157,4e-05,8.86385]
[1776698890760,50.84,75635.87,1.0,-0.07061,4e-05,8.77516]
[1776698892497,50.84,75635.87,1.0,-0.07061,4e-05,8.77516]
[1776698893703,50.85,75659.9,1.0,-0.06965,4e-05,8.68524]
[1776698893973,50.85,75659.9,1.0,-0.06965,4e-05,8.68524]
[1776698894431,50.85,75659.9,1.0,-0.06965,4e-05,8.68524]
[1776698894638,50.85,75659.9,1.0,-0.06965,4e-05,8.68524]
[1776698894768,50.85,75659.9,1.0,-0.06965,4e-05,8.68524]
[1776698895101,50.85,75665.81,1.0,-0.06941,4e-05,8.66295]
[1776698895150,50.85,75665.81,1.0,-0.06941,4e-05,8.6631]
[1776698896723,50.85,75665.81,1.0,-0.06941,4e-05,8.6631]
[1776698897561,50.85,75654.94,1.0,-0.06985,4e-05,8.70463]
[1776698897608,50.85,75656.47,1.0,-0.0698,4e-05,8.6993]
[1776698899396,50.85,75643.09,1.0,-0.07035,4e-05,8.75083]
[1776698905218,50.86,75651.29,1.0,-0.07004,4e-05,8.72202]
[1776698905906,50.86,75651.29,1.0,-0.07004,4e-05,8.72202]
[1776698906225,50.86,75659.18,1.0,-0.06972,4e-05,8.69262]
[1776698907777,50.86,75659.18,1.0,-0.06972,4e-05,8.69262]
[1776698908283,50.86,75667.87,1.0,-0.06938,4e-05,8.6603]
[1776698910444,50.86,75656.05,1.0,-0.06987,4e-05,8.70588]
[1776698910471,50.86,75648.4,1.0,-0.07018,4e-05,8.7348]
[1776698912330,50.86,75665.71,1.0,-0.06945,4e-05,8.66636]
[1776698913119,50.86,75665.71,1.0,-0.06945,4e-05,8.66636]
[1776698913219,50.86,75665.71,1.0,-0.06945,4e-05,8.66636]
[1776698916788,50.87,75647.18,1.0,-0.07022,4e-05,8.73749]
[1776698917613,50.87,75647.18,1.0,-0.07022,4e-05,8.73749]
[1776698917654,50.87,75641.82,1.0,-0.07044,4e-05,8.75818]
[1776698918768,50.87,75641.82,1.0,-0.07044,4e-05,8.75818]
[1776698918776,50.87,75641.82,1.0,-0.07044,4e-05,8.75818]
[1776698919183,50.87,75641.82,1.0,-0.07044,4e-05,8.75853]
[1776698920549,50.87,75635.71,1.0,-0.0707,4e-05,8.78202]
[1776698921263,50.87,75640.87,1.0,-0.07049,4e-05,8.76278]
[1776698921271,50.87,75640.87,1.0,-0.07049,4e-05,8.76278]
[1776698925324,50.87,75633.76,1.0,-0.07079,4e-05,8.79099]
[1776698925405,50.88,75633.76,1.0,-0.0708,4e-05,8.79127]
[1776698930440,50.88,75630.78,1.0,-0.07093,4e-05,8.80397]
[1776698935476,50.88,75633.98,1.0,-0.07082,4e-05,8.79305]
[1776698936856,50.88,75638.54,1.0,-0.07063,4e-05,8.77603]
[1776698937797,50.88,75638.54,1.0,-0.07063,4e-05,8.77603]
[1776698937670,50.88,75649.46,1.0,-0.07019,4e-05,8.73496]
[1776698938241,50.88,75649.46,1.0,-0.07019,4e-05,8.73496]
[1776698940530,50.89,75650.1,1.0,-0.07017,4e-05,8.73323]
[1776698940724,50.89,75650.1,1.0,-0.07017,4e-05,8.73323]
[1776698942612,50.89,75646.99,1.0,-0.0703,4e-05,8.74569]
[1776698942897,50.89,75650.15,1.0,-0.07018,4e-05,8.7341]
[1776698944544,50.89,75633.31,1.0,-0.07087,4e-05,8.79853]
[1776698947602,50.89,75635.74,1.0,-0.07078,4e-05,8.78983]
[1776698947668,50.89,75631.93,1.0,-0.07094,4e-05,8.80455]
[1776698950191,50.89,75634.57,1.0,-0.07084,4e-05,8.795]
[1776698951177,50.89,75634.57,1.0,-0.07084,4e-05,8.79526]
[1776698954614,50.9,75622.21,1.0,-0.07136,4e-05,8.8432]
[1776698955814,50.9,75606.67,1.0,-0.072,4e-05,8.90259]
[1776698956220,50.9,75606.67,1.0,-0.072,4e-05,8.90259]
[1776698956630,50.9,75606.67,1.0,-0.072,4e-05,8.90269]
[1776698957839,50.9,75606.67,1.0,-0.072,4e-05,8.90269]
[1776698957824,50.9,75636.0,1.0,-0.07079,4e-05,8.79125]
[1776698959847,50.9,75636.0,1.0,-0.0708,4e-05,8.79152]
[1776698960659,50.9,75638.06,1.0,-0.07072,4e-05,8.78427]
[1776698965693,50.9,75633.26,1.0,-0.07093,4e-05,8.80381]
[1776698970731,50.91,75629.73,1.0,-0.07109,4e-05,8.81847]
[1776698972911,50.91,75629.24,1.0,-0.07109,4e-05,8.81729]
[1776698974601,50.91,75628.18,1.0,-0.07113,4e-05,8.82156]
[1776698974761,50.91,75632.41,1.0,-0.07096,4e-05,8.80575]
[1776698975684,50.91,75632.41,1.0,-0.07096,4e-05,8.80575]
[1776698975697,50.91,75632.41,1.0,-0.07096,4e-05,8.80575]
[1776698975743,50.91,75632.41,1.0,-0.07096,4e-05,8.80575]
[1776698975798,50.91,75648.76,1.0,-0.0703,4e-05,8.74404]
[1776698976840,50.91,75648.76,1.0,-0.0703,4e-05,8.74404]
[1776698977606,50.91,75651.87,1.0,-0.07017,4e-05,8.7326]
[1776698979101,50.91,75657.45,1.0,-0.06995,4e-05,8.71225]
[1776698979901,50.91,75657.45,1.0,-0.06995,4e-05,8.71225]
[1776698980800,50.92,75642.49,1.0,-0.07057,4e-05,8.76962]
[1776698984061,50.92,75638.17,1.0,-0.07076,4e-05,8.78689]
[1776698984103,50.92,75638.17,1.0,-0.07076,4e-05,8.78689]
[1776698984364,50.92,75638.17,1.0,-0.07076,4e-05,8.78689]
[1776698984840,50.92,75642.27,1.0,-0.07059,4e-05,8.77164]
[1776698985841,50.92,75676.22,1.0,-0.06922,4e-05,8.6435]
[1776698987142,50.92,75684.47,1.0,-0.06889,4e-05,8.6127]
[1776698988284,50.92,75682.41,1.0,-0.06897,4e-05,8.62067]
[1776698988582,50.92,75682.41,1.0,-0.06897,4e-05,8.62067]
[1776698988868,50.92,75680.57,1.0,-0.06905,4e-05,8.6278]
[1776698992336,50.92,75681.88,1.0,-0.069,4e-05,8.62362]
[1776698996037,50.93,75694.88,1.0,-0.06849,4e-05,8.57602]
[1776698996725,50.93,75694.88,1.0,-0.06849,4e-05,8.57602]
[1776698996752,50.93,75694.88,1.0,-0.06849,4e-05,8.57602]
[1776698996900,50.93,75694.88,1.0,-0.06849,4e-05,8.57602]
[1776698997444,50.93,75694.22,1.0,-0.06852,4e-05,8.57882]
[1776698998723,50.93,75692.73,1.0,-0.06859,4e-05,8.58471]
[1776698998797,50.93,75693.24,1.0,-0.06857,4e-05,8.5831]
[1776699000097,50.93,75693.24,1.0,-0.06857,4e-05,8.5831]
[1776699000983,50.93,75766.19,1.0,-0.0657,4e-05,8.31238]
[1776699001126,50.93,75766.19,1.0,-0.0657,4e-05,8.31238]
[1776699001643,50.93,75734.56,1.0,-0.06693,4e-05,8.42916]
[1776699002131,50.93,75734.56,1.0,-0.06693,4e-05,8.42916]
[1776699002452,50.93,75734.56,1.0,-0.06693,4e-05,8.42916]
[1776699002549,50.93,75734.56,1.0,-0.06693,4e-05,8.42916]
[1776699002895,50.93,75734.56,1.0,-0.06693,4e-05,8.42916]
[1776699002910,50.93,75705.01,1.0,-0.06811,4e-05,8.54034]
[1776699003220,50.93,75687.87,1.0,-0.0688,4e-05,8.60446]
[1776699004119,50.93,75687.87,1.0,-0.0688,4e-05,8.60446]
[1776699005779,50.94,75681.53,1.0,-0.06906,4e-05,8.62909]
[1776699005961,50.94,75669.03,1.0,-0.06957,4e-05,8.67632]
[1776699006760,50.94,75649.9,1.0,-0.07034,4e-05,8.74871]
[1776699011863,50.94,75638.52,1.0,-0.07081,4e-05,8.79196]
[1776699012557,50.94,75620.61,1.0,-0.07155,4e-05,8.85997]
[1776699013413,50.94,75636.41,1.0,-0.0709,4e-05,8.80015]
[1776699016151,50.94,75632.3,1.0,-0.07107,4e-05,8.81618]
[1776699017474,50.94,75623.61,1.0,-0.07143,4e-05,8.84922]
[1776699017694,50.94,75623.61,1.0,-0.07143,4e-05,8.84922]
[1776699020426,50.94,75591.34,1.0,-0.07278,4e-05,8.97341]
[1776699023823,50.94,75594.26,1.0,-0.07266,4e-05,8.96232]
[1776699023926,50.94,75610.1,1.0,-0.072,4e-05,8.90186]
[1776699024432,50.94,75610.1,1.0,-0.072,4e-05,8.90186]
[1776699027262,50.94,75596.76,1.0,-0.07256,4e-05,8.95309]
[1776699028517,50.94,75593.96,1.0,-0.07268,4e-05,8.96387]
[1776699030380,50.94,75604.81,1.0,-0.07223,4e-05,8.92249]
[1776699030615,50.94,75604.81,1.0,-0.07223,4e-05,8.92249]
[1776699031666,50.94,75603.43,1.0,-0.07228,4e-05,8.92788]
[1776699032180,50.94,75602.99,1.0,-0.07228,4e-05,8.92614]
[1776699033715,50.94,75602.62,1.0,-0.07229,4e-05,8.92768]
[1776699034523,50.94,75611.05,1.0,-0.07195,4e-05,8.89559]
[1776699037515,50.95,75624.44,1.0,-0.0714,4e-05,8.84495]
[1776699039320,50.95,75624.11,1.0,-0.07142,4e-05,8.84699]
[1776699039464,50.95,75624.11,1.0,-0.07142,4e-05,8.84699]
[1776699039883,50.95,75624.11,1.0,-0.07142,4e-05,8.84699]
[1776699039981,50.95,75610.79,1.0,-0.07197,4e-05,8.89799]
[1776699040836,50.95,75593.71,1.0,-0.07268,4e-05,8.96346]
[1776699043279,50.95,75588.32,1.0,-0.07291,4e-05,8.98418]
[1776699043626,50.95,75601.23,1.0,-0.07237,4e-05,8.9348]
[1776699045674,50.95,75609.0,1.0,-0.07205,4e-05,8.90521]
[1776699045682,50.95,75615.69,1.0,-0.07177,4e-05,8.87984]
[1776699046251,50.95,75615.69,1.0,-0.07177,4e-05,8.87984]
[1776699046350,50.95,75622.31,1.0,-0.0715,4e-05,8.85462]
[1776699048716,50.95,75610.06,1.0,-0.07201,4e-05,8.90189]
[1776699049154,50.95,75610.06,1.0,-0.07201,4e-05,8.90189]
[1776699049779,50.95,75610.06,1.0,-0.07201,4e-05,8.90189]
[1776699052387,50.95,75603.14,1.0,-0.07231,4e-05,8.92872]
[1776699055033,50.95,75591.9,1.0,-0.07278,4e-05,8.97195]
[1776699055754,50.95,75593.87,1.0,-0.0727,4e-05,8.96452]
[1776699060422,50.95,75579.91,1.0,-0.07328,4e-05,9.01832]
[1776699065456,50.95,75581.45,1.0,-0.07322,4e-05,9.01228]
[1776699069389,50.95,75575.73,1.0,-0.07346,4e-05,9.03417]
[1776699069394,50.95,75575.73,1.0,-0.07346,4e-05,9.03417]
[1776699069426,50.95,75575.73,1.0,-0.07346,4e-05,9.03417]
[1776699069484,50.95,75575.73,1.0,-0.07346,4e-05,9.03412]
[1776699071432,50.95,75586.62,1.0,-0.073,4e-05,8.9923]
[1776699071820,50.95,75586.62,1.0,-0.073,4e-05,8.9923]
[1776699073386,50.95,75590.14,1.0,-0.07285,4e-05,8.9789]
[1776699075534,50.95,75606.78,1.0,-0.07216,4e-05,8.91547]
[1776699077632,50.95,75624.69,1.0,-0.07142,4e-05,8.84753]
[1776699078451,50.95,75624.69,1.0,-0.07142,4e-05,8.84753]
[1776699078998,50.95,75634.29,1.0,-0.07103,4e-05,8.81098]
[1776699082235,50.95,75641.09,1.0,-0.07075,4e-05,8.78518]
[1776699082274,50.95,75641.09,1.0,-0.07075,4e-05,8.78518]
[1776699082625,50.95,75658.58,1.0,-0.07003,4e-05,8.71903]
[1776699084598,50.95,75671.56,1.0,-0.06951,4e-05,8.6699]
[1776699089633,50.95,75680.32,1.0,-0.06915,4e-05,8.63666]
[1776699093664,50.95,75664.26,1.0,-0.06977,4e-05,8.69337]
[1776699096751,50.95,75651.38,1.0,-0.07029,4e-05,8.74185]
[1776699097683,50.95,75651.38,1.0,-0.07029,4e-05,8.74185]
[1776699097781,50.95,75649.71,1.0,-0.07036,4e-05,8.7478]
[1776699103767,50.95,75648.36,1.0,-0.0704,4e-05,8.75186]
[1776699106778,50.95,75635.43,1.0,-0.07092,4e-05,8.8]
[1776699110884,50.95,75655.8,1.0,-0.0701,4e-05,8.72365]
[1776699111625,50.95,75655.8,1.0,-0.0701,4e-05,8.72365]
[1776699111639,50.95,75655.8,1.0,-0.0701,4e-05,8.72365]
[1776699111657,50.95,75655.8,1.0,-0.0701,4e-05,8.72365]
[1776699112036,50.95,75657.38,1.0,-0.07004,4e-05,8.71815]
[1776699112266,50.95,75657.38,1.0,-0.07004,4e-05,8.71815]
[1776699112814,50.95,75657.38,1.0,-0.07004,4e-05,8.7186]
[1776699113554,50.95,75657.38,1.0,-0.07004,4e-05,8.7186]
[1776699113717,50.95,75657.38,1.0,-0.07004,4e-05,8.7186]
[1776699113823,50.95,75654.7,1.0,-0.07016,4e-05,8.72919]
[1776699118859,50.96,75648.53,1.0,-0.07043,4e-05,8.75471]
[1776699121717,50.96,75637.88,1.0,-0.07088,4e-05,8.79583]
[1776699121880,50.96,75631.61,1.0,-0.07114,4e-05,8.81996]
[1776699122106,50.96,75631.61,1.0,-0.07114,4e-05,8.81996]
[1776699122905,50.96,75629.73,1.0,-0.07122,4e-05,8.8274]
[1776699127921,50.97,75634.01,1.0,-0.07106,4e-05,8.81275]
[1776699132958,50.97,75644.61,1.0,-0.07064,4e-05,8.77415]
[1776699135942,50.97,75634.04,1.0,-0.07108,4e-05,8.81493]
[1776699135984,50.97,75634.04,1.0,-0.07109,4e-05,8.81554]
[1776699136985,50.97,75620.8,1.0,-0.07163,4e-05,8.86587]
[1776699138075,50.97,75620.8,1.0,-0.07163,4e-05,8.86587]
[1776699144037,50.98,75605.86,1.0,-0.07226,4e-05,8.92406]
[1776699145735,50.98,75604.29,1.0,-0.07233,4e-05,8.93018]
[1776699146125,50.98,75604.49,1.0,-0.07232,4e-05,8.92952]
[1776699147059,50.98,75594.95,1.0,-0.07272,4e-05,8.96611]
[1776699152092,50.98,75588.2,1.0,-0.07298,4e-05,8.9885]
[1776699157128,50.98,75580.81,1.0,-0.07329,4e-05,9.01685]
[1776699162231,50.98,75575.39,1.0,-0.07352,4e-05,9.03748]
[1776699163001,50.98,75575.39,1.0,-0.07352,4e-05,9.03748]
[1776699163012,50.98,75577.32,1.0,-0.07344,4e-05,9.02995]
[1776699163446,50.98,75577.32,1.0,-0.07344,4e-05,9.02995]
[1776699163453,50.98,75577.32,1.0,-0.07344,4e-05,9.02995]
[1776699164916,50.98,75602.34,1.0,-0.07239,4e-05,8.93397]
[1776699166331,50.98,75602.34,1.0,-0.07239,4e-05,8.93397]
[1776699166493,50.98,75602.34,1.0,-0.07239,4e-05,8.93397]
[1776699166955,50.98,75617.6,1.0,-0.07175,4e-05,8.87539]
[1776699170159,50.98,75613.14,1.0,-0.07194,4e-05,8.89258]
[1776699169657,50.98,75600.36,1.0,-0.07247,4e-05,8.94155]
[1776699172485,50.98,75586.61,1.0,-0.07305,4e-05,8.99447]
[1776699176320,50.98,75582.19,1.0,-0.07323,4e-05,9.01143]
[1776699176550,50.98,75582.19,1.0,-0.07323,4e-05,9.01143]
[1776699177253,50.98,75582.23,1.0,-0.07323,4e-05,9.01128]
[1776699178625,50.98,75583.88,1.0,-0.07316,4e-05,9.00491]
[1776699180892,50.98,75580.19,1.0,-0.07332,4e-05,9.01903]
[1776699180984,50.98,75577.6,1.0,-0.07342,4e-05,9.0289]
[1776699181280,50.98,75577.6,1.0,-0.07342,4e-05,9.0289]
[1776699183577,50.98,75575.57,1.0,-0.07351,4e-05,9.03665]
[1776699183660,50.98,75578.38,1.0,-0.07339,4e-05,9.02577]
[1776699184505,50.98,75578.38,1.0,-0.07339,4e-05,9.02577]
[1776699187583,50.98,75585.44,1.0,-0.07309,4e-05,8.99854]
[1776699191128,50.98,75587.84,1.0,-0.07299,4e-05,8.98933]
[1776699192663,50.98,75579.71,1.0,-0.07333,4e-05,9.02052]
[1776699194492,50.98,75584.23,1.0,-0.07314,4e-05,9.00307]
[1776699194503,50.98,75584.23,1.0,-0.07314,4e-05,9.00307]
[1776699194762,50.98,75584.48,1.0,-0.07313,4e-05,9.00208]
[1776699197237,50.98,75578.4,1.0,-0.07339,4e-05,9.02537]
[1776699197422,50.98,75578.14,1.0,-0.0734,4e-05,9.0263]
[1776699199683,50.98,75580.0,1.0,-0.07332,4e-05,9.01908]
[1776699199789,50.98,75580.0,1.0,-0.07332,4e-05,9.01908]
[1776699200513,50.98,75600.56,1.0,-0.07245,4e-05,8.94015]
[1776699206885,50.98,75603.1,1.0,-0.07235,4e-05,8.93075]
[1776699212777,50.98,75597.84,1.0,-0.07255,4e-05,8.94802]
[1776699218498,50.98,75593.39,1.0,-0.07274,4e-05,8.96539]
[1776699222692,50.98,75581.48,1.0,-0.07324,4e-05,9.01118]
[1776699223015,50.98,75581.48,1.0,-0.07324,4e-05,9.01118]
[1776699223066,50.98,75579.15,1.0,-0.07334,4e-05,9.0201]
[1776699225006,50.98,75579.15,1.0,-0.07334,4e-05,9.0201]
[1776699225102,50.98,75577.81,1.0,-0.0734,4e-05,9.02521]
[1776699227637,50.98,75593.82,1.0,-0.07272,4e-05,8.96379]
[1776699232918,50.98,75594.31,1.0,-0.07271,4e-05,8.96234]
[1776699238716,50.98,75604.05,1.0,-0.07231,4e-05,8.92559]
[1776699240891,50.98,75586.97,1.0,-0.07302,4e-05,8.99123]
[1776699245792,50.98,75599.61,1.0,-0.0725,4e-05,8.94315]
[1776699249160,50.98,75587.96,1.0,-0.07299,4e-05,8.98798]
[1776699248996,50.98,75566.73,1.0,-0.07388,4e-05,9.06968]
[1776699249914,50.98,75566.73,1.0,-0.07388,4e-05,9.06968]
[1776699250175,50.98,75566.73,1.0,-0.07388,4e-05,9.06968]
[1776699250191,50.98,75539.05,1.0,-0.07506,4e-05,9.17669]
[1776699252245,50.98,75543.19,1.0,-0.07489,4e-05,9.16058]
[1776699252983,50.98,75545.63,1.0,-0.07478,4e-05,9.15063]
[1776699256884,50.98,75527.49,1.0,-0.07555,4e-05,9.22032]
[1776699261903,50.98,75537.52,1.0,-0.0751,4e-05,9.17971]
[1776699263902,50.98,75551.71,1.0,-0.07449,4e-05,9.12424]
[1776699268851,50.97,75543.93,1.0,-0.07481,4e-05,9.15321]
[1776699268982,50.97,75543.93,1.0,-0.07481,4e-05,9.15321]
[1776699269389,50.97,75543.93,1.0,-0.07481,4e-05,9.15321]
[1776699269459,50.97,75543.93,1.0,-0.07481,4e-05,9.15321]
[1776699270239,50.97,75575.2,1.0,-0.07347,4e-05,9.03204]
[1776699272001,50.97,75590.57,1.0,-0.0728,4e-05,8.96924]
[1776699273468,50.97,75591.22,1.0,-0.07277,4e-05,8.96677]
[1776699277814,50.97,75597.58,1.0,-0.07251,4e-05,8.94261]
[1776699277844,50.97,75597.58,1.0,-0.07251,4e-05,8.94261]
[1776699278042,50.97,75595.34,1.0,-0.0726,4e-05,8.95126]
[1776699283293,50.97,75594.93,1.0,-0.07262,4e-05,8.95317]
[1776699285733,50.97,75597.64,1.0,-0.07251,4e-05,8.9428]
[1776699286098,50.97,75592.94,1.0,-0.07271,4e-05,8.96092]
[1776699291139,50.97,75574.18,1.0,-0.0735,4e-05,9.03292]
[1776699292427,50.97,75574.08,1.0,-0.0735,4e-05,9.0333]
[1776699294404,50.97,75576.12,1.0,-0.07341,4e-05,9.02535]
[1776699300202,50.97,75566.96,1.0,-0.0738,4e-05,9.0602]
[1776699300563,50.97,75566.96,1.0,-0.0738,4e-05,9.0602]
[1776699304558,50.97,75570.35,1.0,-0.07365,4e-05,9.04675]
[1776699309447,50.97,75562.68,1.0,-0.07397,4e-05,9.07597]
[1776699310657,50.97,75574.33,1.0,-0.07348,4e-05,9.031]
[1776699311295,50.97,75588.06,1.0,-0.0729,4e-05,8.9783]
[1776699313309,50.97,75600.41,1.0,-0.07238,4e-05,8.93121]
[1776699318344,50.97,75596.1,1.0,-0.07257,4e-05,8.94814]
[1776699320386,50.97,75596.46,1.0,-0.07255,4e-05,8.94684]
[1776699320815,50.97,75596.46,1.0,-0.07255,4e-05,8.94684]
[1776699322591,50.97,75594.04,1.0,-0.07266,4e-05,8.95624]
[1776699323267,50.97,75594.04,1.0,-0.07266,4e-05,8.95624]
[1776699324245,50.97,75593.2,1.0,-0.07269,4e-05,8.95952]
[1776699324299,50.97,75592.04,1.0,-0.07274,4e-05,8.964]
[1776699324838,50.97,75592.04,1.0,-0.07274,4e-05,8.964]
[1776699327291,50.97,75566.77,1.0,-0.0738,4e-05,9.06098]
[1776699332471,50.97,75569.26,1.0,-0.07367,4e-05,9.04733]
[1776699338054,50.97,75566.88,1.0,-0.07376,4e-05,9.0559]
[1776699338117,50.97,75565.62,1.0,-0.07381,4e-05,9.06065]
[1776699339498,50.97,75578.44,1.0,-0.07327,4e-05,9.01109]
[1776699340697,50.97,75599.17,1.0,-0.0724,4e-05,8.9316]
[1776699342762,50.97,75612.49,1.0,-0.07185,4e-05,8.88084]
[1776699348692,50.97,75622.19,1.0,-0.07145,4e-05,8.8444]
[1776699353145,50.97,75633.65,1.0,-0.07098,4e-05,8.80053]
[1776699353224,50.97,75635.75,1.0,-0.07089,4e-05,8.79224]
[1776699353521,50.97,75635.75,1.0,-0.07089,4e-05,8.79224]
[1776699353606,50.97,75640.92,1.0,-0.07068,4e-05,8.77265]
[1776699359192,50.97,75644.57,1.0,-0.07052,4e-05,8.75841]
[1776699359224,50.97,75650.39,1.0,-0.07028,4e-05,8.73626]
[1776699364319,50.97,75648.43,1.0,-0.07036,4e-05,8.74377]
[1776699366269,50.97,75629.01,1.0,-0.07116,4e-05,8.81766]
[1776699368945,50.97,75614.52,1.0,-0.07176,4e-05,8.87276]
[1776699371143,50.97,75616.57,1.0,-0.07168,4e-05,8.86539]
[1776699371210,50.97,75603.0,1.0,-0.07225,4e-05,8.91737]
[1776699372123,50.97,75582.9,1.0,-0.07309,4e-05,8.99434]
[1776699377769,50.97,75589.24,1.0,-0.07282,4e-05,8.9703]
[1776699379271,50.97,75589.24,1.0,-0.07282,4e-05,8.9703]
[1776699379277,50.97,75590.87,1.0,-0.07276,4e-05,8.96412]
[1776699381587,50.97,75592.63,1.0,-0.07268,4e-05,8.95742]
[1776699381798,50.97,75597.93,1.0,-0.07246,4e-05,8.93719]
[1776699384081,50.97,75578.5,1.0,-0.07328,4e-05,9.01182]
[1776699385179,50.97,75578.5,1.0,-0.07328,4e-05,9.01182]
[1776699387080,50.97,75574.91,1.0,-0.07343,4e-05,9.02554]
[1776699387177,50.97,75558.89,1.0,-0.0741,4e-05,9.08702]
[1776699387991,50.97,75558.89,1.0,-0.0741,4e-05,9.08702]
[1776699388370,50.97,75558.89,1.0,-0.0741,4e-05,9.08702]
[1776699389335,50.97,75558.65,1.0,-0.07411,4e-05,9.08777]
[1776699391337,50.97,75563.11,1.0,-0.07392,4e-05,9.0704]
[1776699392293,50.97,75561.8,1.0,-0.07395,4e-05,9.0716]
[1776699392318,50.97,75547.35,1.0,-0.07456,4e-05,9.12725]
[1776699395747,50.96,75551.19,1.0,-0.07439,4e-05,9.11174]
[1776699396618,50.96,75551.19,1.0,-0.07439,4e-05,9.11174]
[1776699397679,50.96,75551.62,1.0,-0.07437,4e-05,9.10986]
[1776699398269,50.96,75550.33,1.0,-0.07442,4e-05,9.11439]
[1776699403357,50.96,75554.31,1.0,-0.07424,4e-05,9.09823]
[1776699408478,50.96,75557.46,1.0,-0.0741,4e-05,9.08523]
[1776699413821,50.96,75548.36,1.0,-0.07448,4e-05,9.11933]
[1776699419262,50.95,75547.44,1.0,-0.0745,4e-05,9.1215]
[1776699424954,50.95,75556.72,1.0,-0.07409,4e-05,9.08428]
[1776699430715,50.94,75547.36,1.0,-0.07447,4e-05,9.11903]
[1776699433170,50.94,75555.63,1.0,-0.07412,4e-05,9.08654]
[1776699433192,50.94,75572.0,1.0,-0.07342,4e-05,9.02345]
[1776699436160,50.94,75574.65,1.0,-0.07331,4e-05,9.01273]
[1776699436186,50.94,75574.65,1.0,-0.07331,4e-05,9.01273]
[1776699436195,50.94,75579.42,1.0,-0.0731,4e-05,8.99431]
[1776699441212,50.94,75585.16,1.0,-0.07286,4e-05,8.97205]
[1776699441264,50.94,75590.25,1.0,-0.07265,4e-05,8.95251]
[1776699441811,50.94,75590.25,1.0,-0.07265,4e-05,8.95251]
[1776699442404,50.94,75590.25,1.0,-0.07265,4e-05,8.95251]
[1776699442237,50.94,75590.25,1.0,-0.07265,4e-05,8.95252]
[1776699442807,50.94,75590.25,1.0,-0.07265,4e-05,8.95252]
[1776699444524,50.94,75594.98,1.0,-0.07245,4e-05,8.93446]
[1776699445258,50.94,75595.22,1.0,-0.07244,4e-05,8.93358]
[1776699447781,50.94,75593.67,1.0,-0.07251,4e-05,8.93958]
[1776699448253,50.94,75593.67,1.0,-0.07251,4e-05,8.93958]
[1776699448342,50.94,75593.18,1.0,-0.07253,4e-05,8.94149]
[1776699452983,50.94,75592.08,1.0,-0.07255,4e-05,8.94228]
[1776699453314,50.94,75588.09,1.0,-0.07272,4e-05,8.95758]
[1776699455328,50.94,75610.83,1.0,-0.07177,4e-05,8.87069]
[1776699456467,50.94,75610.83,1.0,-0.07177,4e-05,8.87069]
[1776699457342,50.94,75603.27,1.0,-0.07209,4e-05,8.89983]
[1776699462378,50.94,75598.11,1.0,-0.0723,4e-05,8.91999]
[1776699464392,50.94,75584.6,1.0,-0.07287,4e-05,8.97172]
[1776699469428,50.94,75587.88,1.0,-0.07273,4e-05,8.95912]
[1776699471029,50.94,75589.97,1.0,-0.07264,4e-05,8.95111]
[1776699471210,50.94,75589.97,1.0,-0.07264,4e-05,8.95111]
[1776699471441,50.94,75592.17,1.0,-0.07255,4e-05,8.94269]
[1776699474055,50.94,75604.23,1.0,-0.07205,4e-05,8.89676]
[1776699474465,50.94,75600.14,1.0,-0.07222,4e-05,8.91246]
[1776699476478,50.94,75586.77,1.0,-0.07278,4e-05,8.96365]
[1776699480031,50.94,75592.13,1.0,-0.07256,4e-05,8.94316]
[1776699480642,50.94,75594.03,1.0,-0.07248,4e-05,8.93592]
[1776699481515,50.94,75599.53,1.0,-0.07225,4e-05,8.91495]
[1776699483529,50.95,75619.2,1.0,-0.07144,4e-05,8.84028]
[1776699488731,50.95,75624.92,1.0,-0.07121,4e-05,8.81942]
[1776699494915,50.95,75639.79,1.0,-0.07062,4e-05,8.76489]
[1776699497913,50.96,75626.81,1.0,-0.07116,4e-05,8.8151]
[1776699503140,50.96,75625.45,1.0,-0.07123,4e-05,8.82122]
[1776699508719,50.96,75646.74,1.0,-0.07037,4e-05,8.74222]
[1776699514289,50.96,75634.82,1.0,-0.07084,4e-05,8.78399]
[1776699514396,50.96,75653.38,1.0,-0.07008,4e-05,8.7138]
[1776699520218,50.96,75647.24,1.0,-0.07032,4e-05,8.73631]
[1776699525492,50.97,75637.22,1.0,-0.07075,4e-05,8.77583]
[1776699530873,50.97,75643.89,1.0,-0.0705,4e-05,8.75284]
[1776699535909,50.98,75642.67,1.0,-0.07057,4e-05,8.75917]
[1776699540945,50.98,75634.45,1.0,-0.07092,4e-05,8.79184]
[1776699543965,50.98,75620.78,1.0,-0.07149,4e-05,8.84444]
[1776699546985,50.98,75603.02,1.0,-0.07223,4e-05,8.9125]
[1776699547760,50.98,75603.02,1.0,-0.07223,4e-05,8.9125]
[1776699547992,50.98,75598.72,1.0,-0.07241,4e-05,8.92899]
[1776699553028,50.98,75595.36,1.0,-0.07255,4e-05,8.94203]
[1776699556499,50.99,75593.88,1.0,-0.07262,4e-05,8.94773]
[1776699559700,50.99,75589.81,1.0,-0.07279,4e-05,8.96331]
[1776699560680,50.98,75589.42,1.0,-0.0728,4e-05,8.96478]
[1776699566122,50.98,75592.22,1.0,-0.07268,4e-05,8.95378]
[1776699571155,50.98,75589.14,1.0,-0.07278,4e-05,8.96194]
[1776699573169,50.98,75575.07,1.0,-0.07337,4e-05,9.01575]
[1776699575930,50.98,75570.65,1.0,-0.07356,4e-05,9.03238]
[1776699576356,50.98,75570.65,1.0,-0.07356,4e-05,9.03238]
[1776699579424,50.98,75570.18,1.0,-0.07357,4e-05,9.03391]
[1776699579908,50.98,75570.4,1.0,-0.07356,4e-05,9.03279]
[1776699580223,50.98,75570.4,1.0,-0.07356,4e-05,9.03279]
[1776699581922,50.98,75567.75,1.0,-0.07367,4e-05,9.04286]
[1776699581926,50.98,75567.75,1.0,-0.07367,4e-05,9.04286]
[1776699582232,50.98,75567.04,1.0,-0.0737,4e-05,9.04544]
[1776699582926,50.98,75567.04,1.0,-0.0737,4e-05,9.04544]
[1776699585577,50.98,75584.09,1.0,-0.07298,4e-05,8.97952]
[1776699591301,50.98,75578.64,1.0,-0.0732,4e-05,9.00009]
[1776699596336,50.98,75579.33,1.0,-0.07317,4e-05,8.99705]
[1776699601706,50.98,75589.22,1.0,-0.07275,4e-05,8.95896]
[1776699602399,50.98,75584.01,1.0,-0.07297,4e-05,8.97892]
[1776699603685,50.98,75617.0,1.0,-0.07159,4e-05,8.85252]
[1776699608705,50.97,75626.03,1.0,-0.07121,4e-05,8.8171]
[1776699614316,50.97,75635.63,1.0,-0.07079,4e-05,8.77879]
[1776699615874,50.97,75634.8,1.0,-0.07082,4e-05,8.78124]
[1776699616492,50.96,75639.26,1.0,-0.07064,4e-05,8.76399]
[1776699618348,50.96,75651.38,1.0,-0.07014,4e-05,8.71784]
[1776699618513,50.96,75649.68,1.0,-0.0702,4e-05,8.72401]
[1776699622395,50.96,75650.95,1.0,-0.07014,4e-05,8.71844]
[1776699622815,50.96,75651.29,1.0,-0.07013,4e-05,8.71668]
[1776699624848,50.96,75655.43,1.0,-0.06995,4e-05,8.70081]
[1776699625556,50.96,75656.82,1.0,-0.0699,4e-05,8.69535]
[1776699630591,50.96,75663.9,1.0,-0.0696,4e-05,8.66783]
[1776699634536,50.95,75666.51,1.0,-0.06946,4e-05,8.65403]
[1776699634618,50.95,75667.33,1.0,-0.06943,4e-05,8.65081]
[1776699639654,50.95,75671.0,1.0,-0.06927,4e-05,8.63631]
[1776699642698,50.95,75668.73,1.0,-0.06936,4e-05,8.64459]
[1776699647115,50.95,75657.82,1.0,-0.0698,4e-05,8.68476]
[1776699651841,50.95,75671.05,1.0,-0.06925,4e-05,8.63418]
[1776699651890,50.95,75671.05,1.0,-0.06925,4e-05,8.63418]
[1776699652519,50.95,75671.05,1.0,-0.06925,4e-05,8.63418]
[1776699652613,50.95,75677.7,1.0,-0.06898,4e-05,8.6091]
[1776699652821,50.95,75699.35,1.0,-0.06812,4e-05,8.52809]
[1776699657828,50.95,75704.44,1.0,-0.06792,4e-05,8.5093]
[1776699659816,50.95,75692.0,1.0,-0.06841,4e-05,8.5559]
[1776699661499,50.95,75692.0,1.0,-0.06841,4e-05,8.5559]
[1776699662760,50.95,75694.53,1.0,-0.06831,4e-05,8.54645]
[1776699663337,50.95,75694.53,1.0,-0.06831,4e-05,8.54645]
[1776699665515,50.95,75685.83,1.0,-0.06866,4e-05,8.57902]
[1776699669334,50.95,75702.25,1.0,-0.06801,4e-05,8.51762]
[1776699670652,50.95,75702.25,1.0,-0.06801,4e-05,8.51762]
[1776699670714,50.95,75704.19,1.0,-0.06793,4e-05,8.51047]
[1776699676740,50.95,75710.01,1.0,-0.0677,4e-05,8.48926]
[1776699677782,50.95,75719.39,1.0,-0.06734,4e-05,8.45466]
[1776699678014,50.95,75719.39,1.0,-0.06734,4e-05,8.45466]
[1776699678056,50.95,75698.27,1.0,-0.06817,4e-05,8.53348]
[1776699679421,50.95,75698.27,1.0,-0.06817,4e-05,8.53348]
[1776699684998,50.95,75695.51,1.0,-0.06829,4e-05,8.54419]
[1776699687013,50.95,75695.58,1.0,-0.06829,4e-05,8.54399]
[1776699692884,50.95,75686.86,1.0,-0.06861,4e-05,8.57304]
[1776699693054,50.95,75687.01,1.0,-0.0686,4e-05,8.57245]
[1776699698690,50.95,75678.38,1.0,-0.06895,4e-05,8.60447]
[1776699698694,50.95,75682.05,1.0,-0.0688,4e-05,8.59061]
[1776699699568,50.95,75682.05,1.0,-0.0688,4e-05,8.59061]
[1776699699766,50.95,75682.05,1.0,-0.0688,4e-05,8.59061]
[1776699699772,50.95,75701.83,1.0,-0.06801,4e-05,8.51657]
[1776699700749,50.95,75701.83,1.0,-0.06801,4e-05,8.51657]
[1776699700781,50.95,75707.58,1.0,-0.06778,4e-05,8.49518]
[1776699702620,50.95,75707.58,1.0,-0.06778,4e-05,8.49518]
[1776699702714,50.95,75707.33,1.0,-0.06779,4e-05,8.49625]
[1776699707544,50.95,75712.71,1.0,-0.06758,4e-05,8.47655]
[1776699707585,50.95,75710.9,1.0,-0.06765,4e-05,8.48339]
[1776699709515,50.95,75710.9,1.0,-0.06765,4e-05,8.48339]
[1776699709602,50.95,75689.0,1.0,-0.06853,4e-05,8.56526]
[1776699715209,50.95,75685.19,1.0,-0.06868,4e-05,8.57923]
[1776699716109,50.95,75685.19,1.0,-0.06868,4e-05,8.57923]
[1776699716511,50.95,75679.68,1.0,-0.0689,4e-05,8.59976]
[1776699721927,50.95,75681.69,1.0,-0.06881,4e-05,8.59185]
[1776699722022,50.95,75681.69,1.0,-0.06881,4e-05,8.59185]
[1776699722217,50.95,75681.69,1.0,-0.06881,4e-05,8.59185]
[1776699722618,50.95,75681.69,1.0,-0.06881,4e-05,8.59185]
[1776699724699,50.95,75655.91,1.0,-0.06984,4e-05,8.68815]
[1776699729308,50.95,75641.78,1.0,-0.07041,4e-05,8.74043]
[1776699734343,50.95,75629.93,1.0,-0.07089,4e-05,8.78537]
[1776699739378,50.94,75630.18,1.0,-0.07088,4e-05,8.78401]
[1776699744416,50.94,75624.71,1.0,-0.0711,4e-05,8.80425]
[1776699749453,50.94,75613.19,1.0,-0.07157,4e-05,8.84748]
[1776699753482,50.94,75624.43,1.0,-0.07107,4e-05,8.80049]
[1776699756131,50.94,75629.66,1.0,-0.07085,4e-05,8.77987]
[1776699761921,50.93,75630.19,1.0,-0.0708,4e-05,8.77568]
[1776699765374,50.93,75630.44,1.0,-0.07078,4e-05,8.77368]
[1776699765573,50.93,75631.45,1.0,-0.07074,4e-05,8.76985]
[1776699766616,50.93,75648.84,1.0,-0.07002,4e-05,8.70335]
[1776699767060,50.93,75648.84,1.0,-0.07002,4e-05,8.70335]
[1776699768126,50.93,75648.84,1.0,-0.07002,4e-05,8.70313]
[1776699768641,50.92,75634.25,1.0,-0.07062,4e-05,8.75809]
[1776699774064,50.92,75637.36,1.0,-0.07047,4e-05,8.74476]
[1776699774389,50.92,75637.36,1.0,-0.07047,4e-05,8.74476]
[1776699774633,50.92,75636.92,1.0,-0.07049,4e-05,8.74612]
[1776699776142,50.92,75637.7,1.0,-0.07045,4e-05,8.74287]
[1776699776784,50.92,75647.62,1.0,-0.07004,4e-05,8.70505]
[1776699781913,50.92,75655.45,1.0,-0.06971,4e-05,8.67447]
[1776699787385,50.91,75649.0,1.0,-0.06997,4e-05,8.69778]
[1776699788694,50.91,75648.0,1.0,-0.07,4e-05,8.70134]
[1776699788794,50.91,75637.96,1.0,-0.07041,4e-05,8.73909]
[1776699792432,50.91,75627.13,1.0,-0.07085,4e-05,8.77934]
[1776699797806,50.91,75622.0,1.0,-0.07105,4e-05,8.79818]
[1776699802849,50.91,75615.1,1.0,-0.07135,4e-05,8.82575]
[1776699805868,50.91,75627.77,1.0,-0.07083,4e-05,8.77797]
[1776699808891,50.91,75644.47,1.0,-0.07014,4e-05,8.71409]
[1776699813923,50.91,75645.54,1.0,-0.07006,4e-05,8.70539]
[1776699815020,50.91,75644.9,1.0,-0.07008,4e-05,8.70759]
[1776699821243,50.9,75643.98,1.0,-0.07011,4e-05,8.70989]
[1776699823009,50.9,75649.6,1.0,-0.06987,4e-05,8.68798]
[1776699823366,50.9,75649.6,1.0,-0.06987,4e-05,8.68798]
[1776699823446,50.9,75653.78,1.0,-0.0697,4e-05,8.67202]
[1776699825152,50.9,75653.42,1.0,-0.06972,4e-05,8.67322]
[1776699825192,50.9,75653.06,1.0,-0.06973,4e-05,8.67458]
[1776699827132,50.9,75650.29,1.0,-0.06984,4e-05,8.68486]
[1776699827213,50.9,75647.76,1.0,-0.06994,4e-05,8.69425]
[1776699831102,50.9,75642.3,1.0,-0.07016,4e-05,8.71428]
[1776699831195,50.9,75638.75,1.0,-0.0703,4e-05,8.72748]
[1776699836054,50.89,75646.42,1.0,-0.06998,4e-05,8.6975]
[1776699836793,50.89,75646.42,1.0,-0.06998,4e-05,8.6975]
[1776699836830,50.89,75647.24,1.0,-0.06994,4e-05,8.69399]
[1776699840888,50.89,75653.47,1.0,-0.06968,4e-05,8.6701]
[1776699840946,50.89,75652.81,1.0,-0.06971,4e-05,8.67228]
[1776699841235,50.89,75652.81,1.0,-0.06971,4e-05,8.67228]
[1776699844084,50.89,75635.26,1.0,-0.07042,4e-05,8.73825]
[1776699847613,50.89,75610.24,1.0,-0.07143,4e-05,8.83186]
[1776699853212,50.89,75617.04,1.0,-0.07116,4e-05,8.80647]
[1776699858247,50.89,75611.47,1.0,-0.0714,4e-05,8.82885]
[1776699860826,50.89,75597.71,1.0,-0.07198,4e-05,8.8819]
[1776699866468,50.89,75597.84,1.0,-0.07198,4e-05,8.88203]
[1776699870992,50.89,75580.46,1.0,-0.07271,4e-05,8.9488]
[1776699876380,50.9,75582.02,1.0,-0.07262,4e-05,8.93939]
[1776699881415,50.9,75576.14,1.0,-0.07286,4e-05,8.96205]
[1776699886449,50.9,75575.76,1.0,-0.07288,4e-05,8.96352]
[1776699891485,50.9,75573.15,1.0,-0.07299,4e-05,8.97357]
[1776699896521,50.9,75570.5,1.0,-0.0731,4e-05,8.98372]
[1776699901556,50.89,75584.06,1.0,-0.07252,4e-05,8.93045]
[1776699904581,50.89,75571.57,1.0,-0.07303,4e-05,8.97725]
[1776699906480,50.89,75560.19,1.0,-0.07351,4e-05,9.02067]
[1776699906862,50.89,75560.19,1.0,-0.07351,4e-05,9.02067]
[1776699916682,50.88,75571.92,1.0,-0.07298,4e-05,8.97285]
[1776699921718,50.88,75573.4,1.0,-0.07291,4e-05,8.96561]
[1776699922718,50.88,75573.4,1.0,-0.07291,4e-05,8.96561]
[1776699922813,50.88,75580.8,1.0,-0.07259,4e-05,8.93689]
[1776699924353,50.87,75580.8,1.0,-0.07259,4e-05,8.93659]
[1776699925080,50.87,75580.8,1.0,-0.07259,4e-05,8.93659]
[1776699928611,50.87,75587.12,1.0,-0.0723,4e-05,8.90984]
[1776699930712,50.86,75577.26,1.0,-0.0727,4e-05,8.94659]
[1776699932766,50.86,75569.62,1.0,-0.07299,4e-05,8.97158]
[1776699936233,50.86,75564.23,1.0,-0.0732,4e-05,8.99105]
[1776699936742,50.86,75564.23,1.0,-0.0732,4e-05,8.99105]
[1776699942399,50.85,75560.14,1.0,-0.07335,4e-05,9.00492]
[1776699942454,50.85,75560.14,1.0,-0.07335,4e-05,9.00492]
[1776699942867,50.85,75559.87,1.0,-0.07336,4e-05,9.00561]
[1776699948044,50.85,75562.05,1.0,-0.07325,4e-05,8.9958]
[1776699950092,50.85,75582.72,1.0,-0.07237,4e-05,8.91514]
[1776699950358,50.85,75582.72,1.0,-0.07237,4e-05,8.91514]
[1776699950408,50.85,75582.72,1.0,-0.07237,4e-05,8.91514]
[1776699950924,50.84,75582.72,1.0,-0.07236,4e-05,8.91461]
[1776699954956,50.84,75599.98,1.0,-0.07163,4e-05,8.84675]
[1776699957060,50.84,75600.8,1.0,-0.07159,4e-05,8.84322]
[1776699957783,50.84,75594.12,1.0,-0.07186,4e-05,8.86836]
[1776699962720,50.83,75588.19,1.0,-0.07208,4e-05,8.8887]
[1776699963009,50.83,75588.91,1.0,-0.07205,4e-05,8.88547]
[1776699964569,50.83,75589.51,1.0,-0.07202,4e-05,8.8827]
[1776699966031,50.82,75571.16,1.0,-0.07278,4e-05,8.95211]
[1776699969347,50.82,75563.99,1.0,-0.07306,4e-05,8.97787]
[1776699970059,50.82,75565.39,1.0,-0.07299,4e-05,8.97186]
[1776699972158,50.82,75555.35,1.0,-0.07341,4e-05,9.00985]
[1776699972171,50.82,75555.35,1.0,-0.07341,4e-05,9.00985]
[1776699972336,50.82,75555.35,1.0,-0.07341,4e-05,9.00985]
[1776699972843,50.82,75555.35,1.0,-0.07341,4e-05,9.00985]
[1776699973112,50.82,75555.35,1.0,-0.07341,4e-05,9.00985]
[1776699974103,50.81,75567.95,1.0,-0.07287,4e-05,8.9606]
[1776699977976,50.81,75564.83,1.0,-0.07299,4e-05,8.97171]
[1776699978116,50.81,75561.53,1.0,-0.07313,4e-05,8.9841]
[1776699978318,50.81,75561.53,1.0,-0.07313,4e-05,8.9841]
[1776699979123,50.81,75561.04,1.0,-0.07315,4e-05,8.98565]
[1776699980132,50.81,75573.42,1.0,-0.07262,4e-05,8.93769]
[1776699980417,50.81,75573.42,1.0,-0.07262,4e-05,8.93769]
[1776699981140,50.81,75584.64,1.0,-0.07215,4e-05,8.89409]
[1776699984980,50.8,75594.22,1.0,-0.07173,4e-05,8.85605]
[1776699986645,50.8,75598.48,1.0,-0.07155,4e-05,8.83934]
[1776699986992,50.8,75598.48,1.0,-0.07155,4e-05,8.83934]
[1776699987083,50.8,75598.48,1.0,-0.07155,4e-05,8.83934]
[1776699988907,50.8,75588.8,1.0,-0.07194,4e-05,8.87549]
[1776699988940,50.8,75588.8,1.0,-0.07194,4e-05,8.87549]
[1776699988989,50.8,75588.8,1.0,-0.07194,4e-05,8.87549]
[1776699989779,50.8,75589.06,1.0,-0.07192,4e-05,8.87355]
[1776699991116,50.8,75581.76,1.0,-0.07222,4e-05,8.90104]
[1776699991177,50.79,75580.62,1.0,-0.07224,4e-05,8.90136]
[1776699992516,50.79,75580.62,1.0,-0.07224,4e-05,8.90136]
[1776699992729,50.79,75580.62,1.0,-0.07224,4e-05,8.90136]
[1776699993008,50.79,75575.97,1.0,-0.07242,4e-05,8.91817]
[1776699994668,50.79,75575.97,1.0,-0.07242,4e-05,8.91817]
[1776699997131,50.79,75580.85,1.0,-0.0722,4e-05,8.89794]
[1776699997166,50.79,75580.85,1.0,-0.0722,4e-05,8.89794]
[1776699997489,50.79,75586.93,1.0,-0.07194,4e-05,8.87414]
[1776699998052,50.79,75586.93,1.0,-0.07194,4e-05,8.87414]
[1776699999242,50.79,75604.87,1.0,-0.07119,4e-05,8.80513]
[1776700002521,50.78,75618.13,1.0,-0.07063,4e-05,8.75353]
[1776700007265,50.78,75622.26,1.0,-0.07045,4e-05,8.73657]
[1776700013363,50.77,75623.14,1.0,-0.0704,4e-05,8.73149]
[1776700018679,50.77,75622.77,1.0,-0.0704,4e-05,8.73192]
[1776700018720,50.77,75608.92,1.0,-0.07097,4e-05,8.78435]
[1776700022639,50.77,75622.14,1.0,-0.07041,4e-05,8.73279]
[1776700028744,50.76,75620.08,1.0,-0.07048,4e-05,8.739]
[1776700031505,50.76,75621.08,1.0,-0.07043,4e-05,8.73469]
[1776700031604,50.76,75621.4,1.0,-0.07042,4e-05,8.73323]
[1776700032587,50.76,75621.4,1.0,-0.07042,4e-05,8.73323]
[1776700032642,50.76,75621.4,1.0,-0.07042,4e-05,8.73323]
[1776700033218,50.76,75623.75,1.0,-0.07032,4e-05,8.72406]
[1776700034225,50.76,75642.56,1.0,-0.06955,4e-05,8.65236]
[1776700035146,50.76,75642.56,1.0,-0.06955,4e-05,8.65236]
[1776700040356,50.76,75648.35,1.0,-0.06931,4e-05,8.62996]
[1776700040856,50.76,75648.35,1.0,-0.06931,4e-05,8.62996]
[1776700040962,50.76,75657.32,1.0,-0.06894,4e-05,8.59608]
[1776700041762,50.76,75671.51,1.0,-0.06837,4e-05,8.54272]
[1776700042723,50.76,75671.51,1.0,-0.06837,4e-05,8.54272]
[1776700044535,50.76,75677.88,1.0,-0.06812,4e-05,8.51901]
[1776700044594,50.76,75676.45,1.0,-0.06818,4e-05,8.52448]
[1776700049627,50.76,75676.7,1.0,-0.06817,4e-05,8.52398]
[1776700051889,50.76,75675.28,1.0,-0.0682,4e-05,8.52602]
[1776700054034,50.76,75675.22,1.0,-0.06821,4e-05,8.52643]
[1776700056557,50.76,75673.49,1.0,-0.06828,4e-05,8.53319]
[1776700056676,50.76,75674.46,1.0,-0.06824,4e-05,8.52964]
[1776700061712,50.77,75672.24,1.0,-0.06835,4e-05,8.5398]
[1776700066747,50.77,75674.94,1.0,-0.06825,4e-05,8.53064]
[1776700071781,50.77,75664.44,1.0,-0.06868,4e-05,8.57012]
[1776700076825,50.77,75665.03,1.0,-0.06865,4e-05,8.56788]
[1776700080938,50.77,75662.84,1.0,-0.06874,4e-05,8.57603]
[1776700081039,50.77,75659.45,1.0,-0.06887,4e-05,8.58875]
[1776700081522,50.77,75659.45,1.0,-0.06887,4e-05,8.58875]
[1776700081860,50.77,75659.45,1.0,-0.06887,4e-05,8.5887]
[1776700082512,50.77,75659.45,1.0,-0.06887,4e-05,8.5887]
[1776700082867,50.77,75661.36,1.0,-0.0688,4e-05,8.58148]
[1776700086287,50.77,75662.69,1.0,-0.06874,4e-05,8.57643]
[1776700086612,50.77,75652.31,1.0,-0.06916,4e-05,8.61549]
[1776700086948,50.77,75652.31,1.0,-0.06916,4e-05,8.61549]
[1776700086997,50.77,75652.31,1.0,-0.06916,4e-05,8.61549]
[1776700087049,50.77,75643.03,1.0,-0.06954,4e-05,8.65049]
[1776700087367,50.77,75643.03,1.0,-0.06954,4e-05,8.65049]
[1776700088311,50.77,75643.03,1.0,-0.06954,4e-05,8.65049]
[1776700087901,50.77,75643.03,1.0,-0.06954,4e-05,8.65041]
[1776700090287,50.77,75646.94,1.0,-0.06938,4e-05,8.63552]
[1776700096346,50.77,75643.68,1.0,-0.0695,4e-05,8.64716]
[1776700097661,50.76,75643.28,1.0,-0.06952,4e-05,8.64857]
[1776700100342,50.76,75648.13,1.0,-0.06932,4e-05,8.63006]
[1776700100249,50.76,75662.28,1.0,-0.06875,4e-05,8.57668]
[1776700101017,50.76,75662.28,1.0,-0.06875,4e-05,8.57668]
[1776700102285,50.76,75675.6,1.0,-0.06821,4e-05,8.5267]
[1776700107354,50.77,75675.27,1.0,-0.06823,4e-05,8.5283]
[1776700112475,50.77,75676.56,1.0,-0.06816,4e-05,8.52043]
[1776700118134,50.77,75689.08,1.0,-0.06766,4e-05,8.47421]
[1776700120112,50.77,75690.08,1.0,-0.06763,4e-05,8.47063]
[1776700120212,50.77,75689.44,1.0,-0.06765,4e-05,8.47318]
[1776700126194,50.77,75681.9,1.0,-0.06796,4e-05,8.50234]
[1776700126723,50.77,75681.9,1.0,-0.06796,4e-05,8.50234]
[1776700129168,50.77,75685.28,1.0,-0.06783,4e-05,8.48995]
[1776700129307,50.77,75685.28,1.0,-0.06783,4e-05,8.48995]
[1776700132072,50.77,75684.43,1.0,-0.06787,4e-05,8.49344]
[1776700132620,50.77,75683.88,1.0,-0.06789,4e-05,8.49594]
[1776700135677,50.78,75677.36,1.0,-0.06816,4e-05,8.5206]
[1776700136267,50.78,75663.7,1.0,-0.06871,4e-05,8.57199]
[1776700137282,50.78,75663.7,1.0,-0.06871,4e-05,8.57199]
[1776700137298,50.78,75658.44,1.0,-0.06892,4e-05,8.59177]
[1776700137719,50.78,75658.44,1.0,-0.06892,4e-05,8.59177]
[1776700138285,50.78,75658.44,1.0,-0.06892,4e-05,8.59176]
[1776700138819,50.78,75658.44,1.0,-0.06892,4e-05,8.59176]
[1776700139292,50.78,75659.02,1.0,-0.0689,4e-05,8.58957]
[1776700144328,50.78,75661.91,1.0,-0.06878,4e-05,8.57882]
[1776700145919,50.78,75659.78,1.0,-0.06887,4e-05,8.58683]
[1776700146342,50.78,75659.78,1.0,-0.06887,4e-05,8.58682]
[1776700146755,50.78,75659.78,1.0,-0.06887,4e-05,8.58682]
[1776700147350,50.78,75654.52,1.0,-0.06908,4e-05,8.60658]
[1776700147679,50.78,75654.52,1.0,-0.06908,4e-05,8.60658]
[1776700148357,50.78,75654.01,1.0,-0.0691,4e-05,8.60845]
[1776700151587,50.78,75653.26,1.0,-0.06913,4e-05,8.61113]
[1776700153088,50.78,75653.52,1.0,-0.06912,4e-05,8.61043]
[1776700153394,50.78,75643.96,1.0,-0.06951,4e-05,8.64671]
[1776700154038,50.78,75643.96,1.0,-0.06951,4e-05,8.64671]
[1776700154139,50.78,75643.96,1.0,-0.06951,4e-05,8.64671]
[1776700154404,50.78,75643.82,1.0,-0.06952,4e-05,8.64746]
[1776700154922,50.78,75643.82,1.0,-0.06952,4e-05,8.64746]
[1776700155172,50.78,75643.82,1.0,-0.06952,4e-05,8.64746]
[1776700155407,50.78,75635.45,1.0,-0.06986,4e-05,8.67911]
[1776700156413,50.78,75622.46,1.0,-0.0704,4e-05,8.72919]
[1776700160446,50.78,75606.7,1.0,-0.07106,4e-05,8.79045]
[1776700165476,50.79,75599.77,1.0,-0.07136,4e-05,8.81803]
[1776700170511,50.79,75600.24,1.0,-0.07135,4e-05,8.81735]
[1776700175547,50.79,75596.02,1.0,-0.07151,4e-05,8.83093]
[1776700180147,50.79,75591.18,1.0,-0.07171,4e-05,8.84934]
[1776700180265,50.79,75591.18,1.0,-0.07171,4e-05,8.84934]
[1776700180334,50.79,75578.19,1.0,-0.07226,4e-05,8.89924]
[1776700180828,50.79,75561.98,1.0,-0.07294,4e-05,8.96159]
[1776700184488,50.79,75560.8,1.0,-0.07299,4e-05,8.96611]
[1776700184612,50.79,75559.98,1.0,-0.07302,4e-05,8.96925]
[1776700186577,50.79,75563.65,1.0,-0.07287,4e-05,8.95514]
[1776700186678,50.79,75561.16,1.0,-0.07297,4e-05,8.96472]
[1776700189462,50.79,75561.16,1.0,-0.07297,4e-05,8.96473]
[1776700191803,50.79,75555.34,1.0,-0.07322,4e-05,8.98713]
[1776700197715,50.79,75559.92,1.0,-0.07302,4e-05,8.96939]
[1776700202750,50.79,75551.07,1.0,-0.0734,4e-05,9.00344]
[1776700206079,50.79,75558.82,1.0,-0.07307,4e-05,8.97355]
[1776700206490,50.79,75558.82,1.0,-0.07307,4e-05,8.97355]
[1776700206510,50.79,75574.19,1.0,-0.07242,4e-05,8.91427]
[1776700212359,50.79,75578.68,1.0,-0.07222,4e-05,8.89569]
[1776700212550,50.79,75581.74,1.0,-0.07209,4e-05,8.88349]
[1776700213565,50.79,75586.24,1.0,-0.07189,4e-05,8.8658]
[1776700214189,50.79,75586.24,1.0,-0.07189,4e-05,8.8658]
[1776700214249,50.79,75586.24,1.0,-0.07189,4e-05,8.8658]
[1776700214259,50.78,75585.9,1.0,-0.0719,4e-05,8.86667]
[1776700215941,50.78,75581.84,1.0,-0.07207,4e-05,8.88179]
[1776700216008,50.78,75574.72,1.0,-0.07236,4e-05,8.90864]
[1776700218608,50.78,75564.1,1.0,-0.0728,4e-05,8.94895]
[1776700223423,50.78,75566.07,1.0,-0.0727,4e-05,8.93973]
[1776700223490,50.78,75566.44,1.0,-0.07268,4e-05,8.93807]
[1776700224190,50.78,75566.44,1.0,-0.07268,4e-05,8.93807]
[1776700224259,50.77,75568.16,1.0,-0.07261,4e-05,8.93122]
[1776700227527,50.77,75563.61,1.0,-0.0728,4e-05,8.9485]
[1776700227993,50.77,75564.35,1.0,-0.07276,4e-05,8.94541]
[1776700228056,50.77,75566.21,1.0,-0.07268,4e-05,8.93802]
[1776700231156,50.77,75583.29,1.0,-0.07193,4e-05,8.86797]
[1776700233261,50.77,75583.29,1.0,-0.07193,4e-05,8.8675]
[1776700233496,50.77,75576.9,1.0,-0.07218,4e-05,8.89114]
[1776700237892,50.76,75570.15,1.0,-0.07245,4e-05,8.9156]
[1776700238024,50.76,75567.84,1.0,-0.07254,4e-05,8.92398]
[1776700240295,50.76,75581.06,1.0,-0.07198,4e-05,8.87187]
[1776700241323,50.76,75581.06,1.0,-0.07198,4e-05,8.87187]
[1776700241500,50.76,75581.06,1.0,-0.07198,4e-05,8.87187]
[1776700241355,50.76,75580.68,1.0,-0.07199,4e-05,8.87291]
[1776700243729,50.75,75585.9,1.0,-0.07176,4e-05,8.85251]
[1776700243740,50.75,75585.9,1.0,-0.07176,4e-05,8.85251]
[1776700244060,50.75,75589.82,1.0,-0.0716,4e-05,8.83713]
[1776700244683,50.75,75589.82,1.0,-0.0716,4e-05,8.83713]
[1776700245393,50.75,75589.82,1.0,-0.0716,4e-05,8.83713]
[1776700245494,50.75,75602.96,1.0,-0.07105,4e-05,8.78629]
[1776700246189,50.75,75602.96,1.0,-0.07105,4e-05,8.78629]
[1776700246326,50.75,75602.96,1.0,-0.07105,4e-05,8.78629]
[1776700246505,50.75,75602.96,1.0,-0.07105,4e-05,8.78629]
[1776700246579,50.75,75604.77,1.0,-0.07097,4e-05,8.77911]
[1776700247132,50.75,75604.77,1.0,-0.07097,4e-05,8.77911]
[1776700247182,50.75,75604.77,1.0,-0.07097,4e-05,8.77911]
[1776700247257,50.75,75585.6,1.0,-0.07176,4e-05,8.85205]
[1776700249650,50.75,75585.12,1.0,-0.07178,4e-05,8.8535]
[1776700250570,50.75,75585.12,1.0,-0.07178,4e-05,8.8535]
[1776700252670,50.74,75581.42,1.0,-0.07191,4e-05,8.86605]
[1776700252929,50.74,75581.42,1.0,-0.07191,4e-05,8.86605]
[1776700256002,50.74,75584.2,1.0,-0.07178,4e-05,8.85418]
[1776700256546,50.74,75584.2,1.0,-0.07178,4e-05,8.85418]
[1776700257153,50.74,75583.61,1.0,-0.0718,4e-05,8.85563]
[1776700262195,50.73,75590.35,1.0,-0.0715,4e-05,8.82823]
[1776700267227,50.73,75607.3,1.0,-0.07079,4e-05,8.76236]
[1776700271592,50.74,75594.43,1.0,-0.07134,4e-05,8.81313]
[1776700277597,50.74,75585.05,1.0,-0.07174,4e-05,8.85023]
[1776700278344,50.74,75579.95,1.0,-0.07196,4e-05,8.86994]
[1776700278448,50.74,75578.75,1.0,-0.07201,4e-05,8.87469]
[1776700279682,50.74,75578.75,1.0,-0.07201,4e-05,8.87469]
[1776700280579,50.74,75580.08,1.0,-0.07196,4e-05,8.8699]
[1776700280889,50.74,75580.08,1.0,-0.07196,4e-05,8.8699]
[1776700281335,50.74,75580.08,1.0,-0.07196,4e-05,8.87]
[1776700284100,50.74,75572.68,1.0,-0.07227,4e-05,8.89865]
[1776700284358,50.74,75573.49,1.0,-0.07224,4e-05,8.89566]
[1776700286490,50.74,75592.09,1.0,-0.07146,4e-05,8.82468]
[1776700290875,50.75,75589.0,1.0,-0.0716,4e-05,8.83737]
[1776700291128,50.75,75589.0,1.0,-0.0716,4e-05,8.83737]
[1776700293534,50.75,75598.34,1.0,-0.07119,4e-05,8.79859]
[1776700293601,50.75,75598.34,1.0,-0.07119,4e-05,8.79859]
[1776700293547,50.75,75594.22,1.0,-0.07137,4e-05,8.8146]
[1776700295357,50.75,75594.22,1.0,-0.07137,4e-05,8.81489]
[1776700295441,50.75,75590.34,1.0,-0.07153,4e-05,8.82997]
[1776700295826,50.75,75590.34,1.0,-0.07153,4e-05,8.82997]
[1776700296393,50.75,75590.34,1.0,-0.07153,4e-05,8.82997]
[1776700302195,50.75,75578.39,1.0,-0.07204,4e-05,8.87691]
[1776700306975,50.75,75571.04,1.0,-0.07236,4e-05,8.90564]
[1776700307542,50.75,75570.17,1.0,-0.0724,4e-05,8.90909]
[1776700309559,50.75,75556.26,1.0,-0.07298,4e-05,8.96274]
[1776700310070,50.75,75556.26,1.0,-0.07298,4e-05,8.96274]
[1776700311984,50.75,75552.4,1.0,-0.07315,4e-05,8.97764]
[1776700313296,50.75,75558.28,1.0,-0.0729,4e-05,8.95498]
[1776700313340,50.75,75558.28,1.0,-0.0729,4e-05,8.95498]
[1776700313657,50.75,75558.28,1.0,-0.0729,4e-05,8.95498]
[1776700313589,50.75,75560.24,1.0,-0.07282,4e-05,8.94746]
[1776700316664,50.76,75566.63,1.0,-0.07255,4e-05,8.92299]
[1776700316677,50.76,75566.63,1.0,-0.07255,4e-05,8.92299]
[1776700317614,50.76,75569.76,1.0,-0.07242,4e-05,8.91116]
[1776700322649,50.76,75583.49,1.0,-0.07185,4e-05,8.85921]
[1776700325719,50.76,75589.69,1.0,-0.0716,4e-05,8.83592]
[1776700326677,50.76,75591.21,1.0,-0.07154,4e-05,8.83058]
[1776700329071,50.76,75589.79,1.0,-0.0716,4e-05,8.83646]
[1776700333730,50.76,75575.65,1.0,-0.0722,4e-05,8.89163]
[1776700334755,50.76,75574.32,1.0,-0.07226,4e-05,8.89685]
[1776700335741,50.76,75584.44,1.0,-0.07184,4e-05,8.85818]
[1776700339564,50.77,75605.34,1.0,-0.07098,4e-05,8.77918]
[1776700344810,50.77,75605.24,1.0,-0.071,4e-05,8.78102]
[1776700349844,50.77,75597.13,1.0,-0.07135,4e-05,8.8132]
[1776700354879,50.78,75602.55,1.0,-0.07111,4e-05,8.79015]
[1776700359919,50.78,75607.85,1.0,-0.07091,4e-05,8.77133]
[1776700363944,50.78,75593.04,1.0,-0.07153,4e-05,8.82884]
[1776700368980,50.79,75600.44,1.0,-0.07123,4e-05,8.8016]
[1776700374019,50.79,75604.33,1.0,-0.07109,4e-05,8.78796]
[1776700375313,50.79,75604.33,1.0,-0.07109,4e-05,8.78796]
[1776700380487,50.79,75615.38,1.0,-0.07064,4e-05,8.74688]
[1776700385320,50.79,75596.62,1.0,-0.07142,4e-05,8.81874]
[1776700391033,50.79,75592.51,1.0,-0.07159,4e-05,8.83405]
[1776700396667,50.79,75608.97,1.0,-0.0709,4e-05,8.77088]
[1776700400269,50.8,75617.17,1.0,-0.07057,4e-05,8.74078]
[1776700400324,50.8,75617.17,1.0,-0.07057,4e-05,8.74078]
[1776700400383,50.8,75617.17,1.0,-0.07057,4e-05,8.74078]
[1776700400438,50.8,75617.17,1.0,-0.07057,4e-05,8.74078]
[1776700400441,50.8,75617.17,1.0,-0.07057,4e-05,8.74078]
[1776700403250,50.8,75594.09,1.0,-0.07153,4e-05,8.82925]
[1776700408267,50.8,75590.84,1.0,-0.07166,4e-05,8.8411]
[1776700413303,50.79,75585.93,1.0,-0.07184,4e-05,8.8558]
[1776700418338,50.79,75585.5,1.0,-0.07185,4e-05,8.85682]
[1776700423377,50.79,75581.44,1.0,-0.07201,4e-05,8.87154]
[1776700428411,50.79,75581.44,1.0,-0.072,4e-05,8.87071]
[1776700433446,50.78,75582.91,1.0,-0.07193,4e-05,8.86423]
[1776700438481,50.78,75584.06,1.0,-0.07187,4e-05,8.85893]
[1776700443516,50.78,75583.71,1.0,-0.07188,4e-05,8.85933]
[1776700448550,50.78,75590.34,1.0,-0.07159,4e-05,8.83312]
[1776700453596,50.78,75597.78,1.0,-0.07127,4e-05,8.804]
[1776700454604,50.77,75613.53,1.0,-0.07062,4e-05,8.74358]
[1776700458195,50.77,75614.14,1.0,-0.07058,4e-05,8.74027]
[1776700458631,50.77,75614.67,1.0,-0.07056,4e-05,8.73793]
[1776700462662,50.77,75626.6,1.0,-0.07006,4e-05,8.69183]
[1776700462674,50.77,75626.6,1.0,-0.07006,4e-05,8.69183]
[1776700462968,50.77,75621.46,1.0,-0.07027,4e-05,8.71108]
[1776700468700,50.77,75614.75,1.0,-0.07053,4e-05,8.73565]
[1776700473761,50.77,75617.55,1.0,-0.0704,4e-05,8.72173]
[1776700475104,50.76,75622.18,1.0,-0.0702,4e-05,8.70369]
[1776700475748,50.76,75626.05,1.0,-0.07004,4e-05,8.68882]
[1776700480785,50.76,75628.95,1.0,-0.06991,4e-05,8.67703]
[1776700482158,50.76,75628.83,1.0,-0.06992,4e-05,8.67731]
[1776700483931,50.76,75628.83,1.0,-0.06992,4e-05,8.67714]
[1776700483999,50.76,75620.37,1.0,-0.07026,4e-05,8.70937]
[1776700487480,50.76,75614.74,1.0,-0.0705,4e-05,8.7311]
[1776700488899,50.76,75612.07,1.0,-0.07061,4e-05,8.74134]
[1776700488949,50.76,75599.14,1.0,-0.07114,4e-05,8.79065]
[1776700489069,50.76,75599.14,1.0,-0.07114,4e-05,8.79065]
[1776700494891,50.76,75594.02,1.0,-0.07136,4e-05,8.81008]
[1776700498559,50.76,75591.57,1.0,-0.07146,4e-05,8.81929]
[1776700504031,50.76,75601.26,1.0,-0.07105,4e-05,8.7818]
[1776700513019,50.76,75609.23,1.0,-0.07072,4e-05,8.75122]
[1776700515567,50.76,75611.0,1.0,-0.07064,4e-05,8.74395]
[1776700516043,50.76,75612.27,1.0,-0.07058,4e-05,8.73886]
[1776700517324,50.76,75620.15,1.0,-0.07026,4e-05,8.70867]
[1776700517622,50.76,75620.15,1.0,-0.07026,4e-05,8.70867]
[1776700518053,50.76,75621.01,1.0,-0.07022,4e-05,8.70521]
[1776700523087,50.75,75608.14,1.0,-0.07074,4e-05,8.75328]
[1776700528192,50.75,75600.6,1.0,-0.07105,4e-05,8.78228]
[1776700534275,50.76,75604.09,1.0,-0.07089,4e-05,8.76627]
[1776700539519,50.76,75603.44,1.0,-0.07092,4e-05,8.7691]
[1776700545243,50.76,75613.18,1.0,-0.07053,4e-05,8.73258]
[1776700547956,50.76,75613.1,1.0,-0.07053,4e-05,8.73303]
[1776700547969,50.76,75620.68,1.0,-0.07022,4e-05,8.70454]
[1776700553595,50.76,75628.15,1.0,-0.06993,4e-05,8.67732]
[1776700559050,50.77,75633.5,1.0,-0.06972,4e-05,8.658]
[1776700564635,50.77,75636.19,1.0,-0.06961,4e-05,8.64798]
[1776700564733,50.77,75636.39,1.0,-0.0696,4e-05,8.64712]
[1776700567586,50.77,75641.09,1.0,-0.06941,4e-05,8.62931]
[1776700567873,50.77,75660.85,1.0,-0.06861,4e-05,8.55458]
[1776700572673,50.76,75641.37,1.0,-0.06939,4e-05,8.62703]
[1776700573274,50.76,75641.37,1.0,-0.06939,4e-05,8.62703]
[1776700573628,50.76,75641.37,1.0,-0.06939,4e-05,8.62703]
[1776700573699,50.76,75639.39,1.0,-0.06947,4e-05,8.63448]
[1776700578615,50.76,75639.5,1.0,-0.06946,4e-05,8.63355]
[1776700578716,50.76,75644.36,1.0,-0.06925,4e-05,8.61443]
[1776700580501,50.76,75644.36,1.0,-0.06925,4e-05,8.61443]
[1776700586256,50.75,75655.8,1.0,-0.06876,4e-05,8.56884]
[1776700592821,50.75,75659.32,1.0,-0.06858,4e-05,8.55004]
[1776700597499,50.74,75655.23,1.0,-0.06873,4e-05,8.5642]
[1776700599089,50.74,75655.3,1.0,-0.06872,4e-05,8.56362]
[1776700599977,50.74,75654.27,1.0,-0.06876,4e-05,8.56717]
[1776700600640,50.74,75644.82,1.0,-0.06914,4e-05,8.60278]
[1776700600674,50.74,75648.85,1.0,-0.06898,4e-05,8.58754]
[1776700602728,50.74,75648.85,1.0,-0.06898,4e-05,8.58752]
[1776700603139,50.74,75648.85,1.0,-0.06898,4e-05,8.58752]
[1776700602792,50.74,75651.54,1.0,-0.06887,4e-05,8.57737]
[1776700605736,50.74,75660.63,1.0,-0.0685,4e-05,8.54324]
[1776700611718,50.74,75656.19,1.0,-0.06869,4e-05,8.56014]
[1776700616753,50.74,75645.02,1.0,-0.06914,4e-05,8.60221]
[1776700617197,50.74,75645.02,1.0,-0.06914,4e-05,8.60221]
[1776700617326,50.74,75645.02,1.0,-0.06914,4e-05,8.60221]
[1776700617618,50.74,75645.02,1.0,-0.06914,4e-05,8.60221]
[1776700618101,50.74,75619.56,1.0,-0.07017,4e-05,8.69847]
[1776700619992,50.74,75619.56,1.0,-0.07018,4e-05,8.69873]
[1776700620812,50.74,75621.21,1.0,-0.07011,4e-05,8.69257]
[1776700621393,50.74,75626.19,1.0,-0.0699,4e-05,8.67349]
[1776700622753,50.74,75626.19,1.0,-0.0699,4e-05,8.67331]
[1776700622761,50.74,75626.19,1.0,-0.0699,4e-05,8.67331]
[1776700622855,50.74,75633.86,1.0,-0.06959,4e-05,8.64413]
[1776700625044,50.74,75635.73,1.0,-0.06951,4e-05,8.63695]
[1776700625074,50.74,75635.73,1.0,-0.06951,4e-05,8.63695]
[1776700625126,50.74,75646.34,1.0,-0.06908,4e-05,8.5968]
[1776700627728,50.74,75645.33,1.0,-0.06912,4e-05,8.6005]
[1776700627749,50.74,75645.33,1.0,-0.06912,4e-05,8.6005]
[1776700629237,50.74,75643.66,1.0,-0.06919,4e-05,8.60676]
[1776700630964,50.74,75639.39,1.0,-0.06936,4e-05,8.62285]
[1776700631190,50.74,75639.39,1.0,-0.06936,4e-05,8.62285]
[1776700631874,50.74,75637.84,1.0,-0.06942,4e-05,8.62859]
[1776700635063,50.74,75635.9,1.0,-0.0695,4e-05,8.63578]
[1776700635118,50.74,75633.57,1.0,-0.06959,4e-05,8.64452]
[1776700635341,50.74,75633.57,1.0,-0.06959,4e-05,8.64452]
[1776700635905,50.74,75633.57,1.0,-0.06959,4e-05,8.64445]
[1776700637244,50.74,75627.26,1.0,-0.06985,4e-05,8.66825]
[1776700637920,50.74,75625.26,1.0,-0.06993,4e-05,8.67571]
[1776700640120,50.74,75629.74,1.0,-0.06974,4e-05,8.65862]
[1776700640168,50.74,75635.87,1.0,-0.06949,4e-05,8.63533]
[1776700641140,50.74,75635.87,1.0,-0.06949,4e-05,8.63533]
[1776700641210,50.74,75636.39,1.0,-0.06947,4e-05,8.6333]
[1776700645335,50.74,75637.3,1.0,-0.06943,4e-05,8.62962]
[1776700645979,50.74,75637.3,1.0,-0.06943,4e-05,8.62962]
[1776700646052,50.74,75639.54,1.0,-0.06934,4e-05,8.6211]
[1776700647521,50.74,75639.54,1.0,-0.06934,4e-05,8.62106]
[1776700647990,50.74,75640.74,1.0,-0.06929,4e-05,8.61649]
[1776700654069,50.74,75644.45,1.0,-0.06911,4e-05,8.59891]
[1776700660074,50.74,75651.03,1.0,-0.06885,4e-05,8.57396]
[1776700665109,50.74,75647.71,1.0,-0.06898,4e-05,8.58634]
[1776700667525,50.74,75646.61,1.0,-0.06902,4e-05,8.59042]
[1776700668129,50.74,75646.3,1.0,-0.06904,4e-05,8.59155]
[1776700673165,50.74,75651.88,1.0,-0.06881,4e-05,8.5704]
[1776700678201,50.74,75645.29,1.0,-0.06907,4e-05,8.59517]
[1776700679351,50.74,75645.44,1.0,-0.06907,4e-05,8.59457]
[1776700683271,50.73,75661.55,1.0,-0.06841,4e-05,8.5329]
[1776700684074,50.73,75661.55,1.0,-0.06841,4e-05,8.5329]
[1776700689290,50.73,75662.58,1.0,-0.06835,4e-05,8.52747]
[1776700690986,50.73,75662.58,1.0,-0.06835,4e-05,8.52747]
[1776700694346,50.73,75666.8,1.0,-0.06817,4e-05,8.51097]
[1776700697493,50.72,75666.9,1.0,-0.06816,4e-05,8.50992]
[1776700697524,50.72,75665.26,1.0,-0.06823,4e-05,8.51586]
[1776700704168,50.72,75664.37,1.0,-0.06825,4e-05,8.51808]
[1776700706986,50.72,75660.88,1.0,-0.06838,4e-05,8.53053]
[1776700707007,50.72,75661.32,1.0,-0.06836,4e-05,8.52842]
[1776700709433,50.72,75648.79,1.0,-0.06886,4e-05,8.57537]
[1776700710734,50.72,75648.79,1.0,-0.06886,4e-05,8.57537]
[1776700710791,50.72,75647.58,1.0,-0.06891,4e-05,8.57998]
[1776700712491,50.72,75647.58,1.0,-0.06889,4e-05,8.57648]
[1776700712740,50.72,75647.58,1.0,-0.06889,4e-05,8.57648]
[1776700714681,50.72,75638.28,1.0,-0.06927,4e-05,8.6116]
[1776700714783,50.72,75642.58,1.0,-0.06909,4e-05,8.59537]
[1776700716483,50.72,75657.48,1.0,-0.06849,4e-05,8.53927]
[1776700718660,50.72,75660.44,1.0,-0.06837,4e-05,8.52791]
[1776700724065,50.72,75660.45,1.0,-0.06837,4e-05,8.52808]
[1776700727560,50.72,75678.73,1.0,-0.06764,4e-05,8.45979]
[1776700732598,50.72,75677.81,1.0,-0.06767,4e-05,8.46257]
[1776700737631,50.71,75689.24,1.0,-0.06721,4e-05,8.41949]
[1776700742658,50.71,75688.32,1.0,-0.06725,4e-05,8.42272]
[1776700748711,50.71,75688.94,1.0,-0.06722,4e-05,8.4201]
[1776700753969,50.71,75697.68,1.0,-0.06687,4e-05,8.38731]
[1776700759970,50.71,75699.08,1.0,-0.06682,4e-05,8.38235]
[1776700768683,50.72,75716.38,1.0,-0.06615,4e-05,8.31934]
[1776700775881,50.72,75708.52,1.0,-0.06644,4e-05,8.34585]
[1776700781597,50.72,75708.58,1.0,-0.06644,4e-05,8.34592]
[1776700790963,50.72,75723.77,1.0,-0.06585,4e-05,8.29016]
[1776700791923,50.72,75727.44,1.0,-0.06571,4e-05,8.27671]
[1776700792206,50.72,75727.44,1.0,-0.06571,4e-05,8.27671]
[1776700792307,50.72,75728.05,1.0,-0.06569,4e-05,8.27459]
[1776700793696,50.72,75728.05,1.0,-0.06569,4e-05,8.27472]
[1776700793707,50.72,75728.05,1.0,-0.06569,4e-05,8.27472]
[1776700794125,50.72,75733.83,1.0,-0.06547,4e-05,8.25353]
[1776700795429,50.72,75733.83,1.0,-0.06547,4e-05,8.25353]
[1776700796059,50.72,75733.83,1.0,-0.06547,4e-05,8.25387]
[1776700797128,50.72,75719.44,1.0,-0.06603,4e-05,8.3072]
[1776700803227,50.73,75727.04,1.0,-0.06574,4e-05,8.27959]
[1776700808342,50.73,75721.82,1.0,-0.06595,4e-05,8.29943]
[1776700809430,50.73,75701.59,1.0,-0.06675,4e-05,8.37462]
[1776700813194,50.73,75684.42,1.0,-0.06743,4e-05,8.43851]
[1776700818225,50.73,75674.78,1.0,-0.0678,4e-05,8.47381]
[1776700823254,50.72,75670.4,1.0,-0.06797,4e-05,8.48922]
[1776700828293,50.72,75666.53,1.0,-0.06811,4e-05,8.50266]
[1776700832320,50.72,75651.05,1.0,-0.0687,4e-05,8.5562]
[1776700837354,50.71,75654.12,1.0,-0.06856,4e-05,8.54317]
[1776700840393,50.71,75679.71,1.0,-0.06752,4e-05,8.44645]
[1776700846433,50.71,75674.26,1.0,-0.06773,4e-05,8.46596]
[1776700850463,50.71,75655.66,1.0,-0.06847,4e-05,8.5352]
[1776700850855,50.71,75655.66,1.0,-0.06847,4e-05,8.5352]
[1776700852139,50.71,75643.56,1.0,-0.06896,4e-05,8.58075]
[1776700852508,50.71,75637.14,1.0,-0.06922,4e-05,8.60476]
[1776700854498,50.7,75617.3,1.0,-0.07002,4e-05,8.67879]
[1776700857212,50.7,75614.73,1.0,-0.07011,4e-05,8.68753]
[1776700861628,50.7,75615.76,1.0,-0.07006,4e-05,8.68275]
[1776700862137,50.7,75615.76,1.0,-0.07006,4e-05,8.68275]
[1776700863387,50.7,75618.0,1.0,-0.06997,4e-05,8.67425]
[1776700863859,50.7,75619.15,1.0,-0.06992,4e-05,8.66953]
[1776700864298,50.7,75619.15,1.0,-0.06992,4e-05,8.66953]
[1776700864571,50.7,75618.83,1.0,-0.06993,4e-05,8.67074]
[1776700865639,50.7,75600.31,1.0,-0.07069,4e-05,8.74113]
[1776700867615,50.7,75587.14,1.0,-0.07124,4e-05,8.7912]
[1776700869617,50.7,75599.63,1.0,-0.07072,4e-05,8.74357]
[1776700871633,50.7,75585.51,1.0,-0.0713,4e-05,8.79743]
[1776700873645,50.7,75600.78,1.0,-0.07067,4e-05,8.73889]
[1776700877673,50.69,75580.08,1.0,-0.07153,4e-05,8.81767]
[1776700881307,50.69,75577.12,1.0,-0.07165,4e-05,8.82884]
[1776700881509,50.69,75580.44,1.0,-0.07151,4e-05,8.81598]
[1776700886988,50.66,75584.33,1.0,-0.07123,4e-05,8.79055]
[1776700887021,50.66,75584.33,1.0,-0.07123,4e-05,8.79055]
[1776700887376,50.66,75582.74,1.0,-0.07126,4e-05,8.79322]
[1776700892036,50.62,75583.79,1.0,-0.07107,4e-05,8.77486]
[1776700892533,50.61,75586.12,1.0,-0.07091,4e-05,8.75897]
[1776700897570,50.6,75589.27,1.0,-0.07077,4e-05,8.74611]
[1776700897577,50.6,75587.32,1.0,-0.07085,4e-05,8.75299]
[1776700899638,50.6,75587.32,1.0,-0.07085,4e-05,8.75299]
[1776700899683,50.6,75586.01,1.0,-0.0709,4e-05,8.75801]
[1776700905081,50.6,75591.03,1.0,-0.07068,4e-05,8.73802]
[1776700908378,50.6,75592.93,1.0,-0.0706,4e-05,8.73024]
[1776700908582,50.6,75603.83,1.0,-0.07015,4e-05,8.68847]
[1776700908730,50.6,75603.83,1.0,-0.07015,4e-05,8.68847]
[1776700909127,50.6,75620.15,1.0,-0.06947,4e-05,8.62595]
[1776700909762,50.6,75620.15,1.0,-0.06947,4e-05,8.62595]
[1776700910284,50.6,75620.15,1.0,-0.06947,4e-05,8.62595]
[1776700911587,50.6,75624.37,1.0,-0.0693,4e-05,8.60976]
[1776700912347,50.59,75628.09,1.0,-0.06914,4e-05,8.59532]
[1776700913290,50.59,75628.04,1.0,-0.06914,4e-05,8.59514]
[1776700913370,50.59,75628.04,1.0,-0.06914,4e-05,8.59514]
[1776700913460,50.59,75628.62,1.0,-0.06912,4e-05,8.59295]
[1776700914548,50.59,75628.62,1.0,-0.06912,4e-05,8.59295]
[1776700917189,50.59,75637.98,1.0,-0.06873,4e-05,8.55654]
[1776700917290,50.59,75638.83,1.0,-0.06869,4e-05,8.55303]
[1776700921212,50.59,75642.64,1.0,-0.06852,4e-05,8.53711]
[1776700922540,50.58,75646.02,1.0,-0.06838,4e-05,8.52377]
[1776700922620,50.58,75649.23,1.0,-0.06824,4e-05,8.5111]
[1776700924003,50.58,75668.39,1.0,-0.06746,4e-05,8.43803]
[1776700925987,50.58,75669.33,1.0,-0.06742,4e-05,8.43406]
[1776700926032,50.58,75669.33,1.0,-0.06742,4e-05,8.43406]
[1776700926210,50.58,75669.33,1.0,-0.06742,4e-05,8.43406]
[1776700926676,50.58,75669.33,1.0,-0.06742,4e-05,8.43406]
[1776700926305,50.58,75669.33,1.0,-0.06741,4e-05,8.43362]
[1776700927023,50.58,75669.33,1.0,-0.06741,4e-05,8.43318]
[1776700929329,50.57,75669.85,1.0,-0.06738,4e-05,8.43079]
[1776700933416,50.57,75672.67,1.0,-0.06725,4e-05,8.41853]
[1776700933456,50.57,75672.67,1.0,-0.06725,4e-05,8.41853]
[1776700933465,50.57,75671.36,1.0,-0.0673,4e-05,8.42259]
[1776700938677,50.57,75660.81,1.0,-0.06772,4e-05,8.46188]
[1776700938737,50.57,75660.43,1.0,-0.06773,4e-05,8.46304]
[1776700943004,50.57,75657.71,1.0,-0.06783,4e-05,8.47285]
[1776700943351,50.56,75656.19,1.0,-0.06789,4e-05,8.47842]
[1776700947622,50.56,75646.75,1.0,-0.06827,4e-05,8.51342]
[1776700947659,50.56,75638.04,1.0,-0.06862,4e-05,8.5458]
[1776700948322,50.56,75638.04,1.0,-0.06862,4e-05,8.5458]
[1776700954044,50.55,75640.43,1.0,-0.06847,4e-05,8.53064]
[1776700959253,50.55,75650.39,1.0,-0.06803,4e-05,8.48969]
[1776700964289,50.54,75640.43,1.0,-0.0684,4e-05,8.52442]
[1776700969322,50.53,75644.63,1.0,-0.0682,4e-05,8.50563]
[1776700974357,50.52,75644.68,1.0,-0.06817,4e-05,8.5026]
[1776700975597,50.52,75660.94,1.0,-0.06751,4e-05,8.44092]
[1776700981408,50.51,75665.73,1.0,-0.06729,4e-05,8.42027]
[1776700986443,50.51,75655.51,1.0,-0.06768,4e-05,8.45625]
[1776700991479,50.5,75651.12,1.0,-0.06783,4e-05,8.47024]
[1776700996513,50.49,75641.18,1.0,-0.0682,4e-05,8.50513]
[1776700998784,50.49,75620.95,1.0,-0.069,4e-05,8.57988]
[1776701004570,50.48,75617.21,1.0,-0.06911,4e-05,8.59006]
[1776701005159,50.48,75617.21,1.0,-0.06911,4e-05,8.59006]
[1776701011619,50.46,75620.74,1.0,-0.0689,4e-05,8.5687]
[1776701015723,50.46,75621.52,1.0,-0.06885,4e-05,8.56387]
[1776701017574,50.46,75611.08,1.0,-0.06926,4e-05,8.60215]
[1776701017849,50.45,75601.95,1.0,-0.06962,4e-05,8.63611]
[1776701023205,50.44,75591.88,1.0,-0.07,4e-05,8.6706]
[1776701028741,50.43,75599.45,1.0,-0.06964,4e-05,8.63716]
[1776701031762,50.42,75612.46,1.0,-0.06908,4e-05,8.58566]
[1776701036803,50.42,75602.28,1.0,-0.06946,4e-05,8.62091]
[1776701041847,50.41,75600.87,1.0,-0.06949,4e-05,8.62275]
[1776701047879,50.35,75600.58,1.0,-0.06928,4e-05,8.60347]
[1776701053538,50.34,75592.0,1.0,-0.06961,4e-05,8.63338]
[1776701058957,50.33,75601.08,1.0,-0.06919,4e-05,8.59431]
[1776701063992,50.31,75606.13,1.0,-0.0689,4e-05,8.56685]
[1776701069034,50.29,75612.04,1.0,-0.06858,4e-05,8.53703]
[1776701074069,50.28,75610.21,1.0,-0.0686,4e-05,8.53801]
[1776701079109,50.27,75607.73,1.0,-0.06868,4e-05,8.54479]
[1776701082624,50.27,75616.99,1.0,-0.06829,4e-05,8.50873]
[1776701082786,50.27,75592.64,1.0,-0.06927,4e-05,8.60027]
[1776701083235,50.27,75592.64,1.0,-0.06927,4e-05,8.60027]
[1776701083265,50.27,75592.64,1.0,-0.06927,4e-05,8.60027]
[1776701083320,50.27,75580.66,1.0,-0.06977,4e-05,8.64599]
[1776701086874,50.26,75583.95,1.0,-0.06962,4e-05,8.63206]
[1776701086956,50.26,75583.78,1.0,-0.06961,4e-05,8.63139]
[1776701087164,50.26,75583.78,1.0,-0.06961,4e-05,8.63139]
[1776701088240,50.26,75583.78,1.0,-0.06961,4e-05,8.63139]
[1776701088313,50.26,75583.78,1.0,-0.06961,4e-05,8.63139]
[1776701088342,50.26,75586.61,1.0,-0.06948,4e-05,8.61992]
[1776701089251,50.26,75586.61,1.0,-0.06948,4e-05,8.61992]
[1776701089469,50.26,75586.61,1.0,-0.06948,4e-05,8.61992]
[1776701089844,50.26,75586.61,1.0,-0.06948,4e-05,8.61992]
[1776701089509,50.26,75567.84,1.0,-0.07025,4e-05,8.69108]
[1776701090206,50.26,75567.84,1.0,-0.07025,4e-05,8.69108]
[1776701090374,50.26,75567.84,1.0,-0.07025,4e-05,8.69108]
[1776701090391,50.26,75524.01,1.0,-0.07209,4e-05,8.85969]
[1776701092579,50.26,75524.01,1.0,-0.07209,4e-05,8.85969]
[1776701092601,50.26,75524.01,1.0,-0.07209,4e-05,8.85969]
[1776701092610,50.26,75524.01,1.0,-0.07209,4e-05,8.85969]
[1776701092658,50.26,75524.01,1.0,-0.07209,4e-05,8.85969]
[1776701092686,50.26,75524.01,1.0,-0.07209,4e-05,8.85969]
[1776701092757,50.25,75524.86,1.0,-0.07204,4e-05,8.85528]
[1776701093317,50.25,75524.86,1.0,-0.07204,4e-05,8.85528]
[1776701093835,50.25,75530.13,1.0,-0.07181,4e-05,8.83453]
[1776701093958,50.25,75530.13,1.0,-0.07181,4e-05,8.83453]
[1776701093962,50.25,75530.13,1.0,-0.07181,4e-05,8.83453]
[1776701094005,50.25,75530.13,1.0,-0.07181,4e-05,8.83453]
[1776701094229,50.25,75530.13,1.0,-0.07181,4e-05,8.83453]
[1776701095300,50.25,75530.13,1.0,-0.07181,4e-05,8.83453]
[1776701095838,50.25,75534.74,1.0,-0.07161,4e-05,8.81579]
[1776701099445,50.25,75541.25,1.0,-0.07133,4e-05,8.79012]
[1776701099455,50.25,75541.25,1.0,-0.07133,4e-05,8.79012]
[1776701099488,50.25,75541.25,1.0,-0.07133,4e-05,8.79012]
[1776701099518,50.25,75541.25,1.0,-0.07133,4e-05,8.79012]
[1776701099589,50.25,75539.94,1.0,-0.07138,4e-05,8.79493]
[1776701101530,50.25,75539.1,1.0,-0.07142,4e-05,8.79792]
[1776701101596,50.25,75539.1,1.0,-0.07142,4e-05,8.79792]
[1776701101615,50.25,75535.25,1.0,-0.07157,4e-05,8.81253]
[1776701105595,50.23,75532.16,1.0,-0.07165,4e-05,8.81901]
[1776701105599,50.23,75532.16,1.0,-0.07165,4e-05,8.81901]
[1776701105661,50.23,75532.16,1.0,-0.07165,4e-05,8.81901]
[1776701105728,50.22,75531.59,1.0,-0.07164,4e-05,8.8181]
[1776701107591,50.22,75530.65,1.0,-0.07168,4e-05,8.82173]
[1776701107754,50.21,75529.75,1.0,-0.07168,4e-05,8.82201]
[1776701113360,50.21,75523.84,1.0,-0.07191,4e-05,8.84329]
[1776701118397,50.2,75524.96,1.0,-0.07185,4e-05,8.83732]
[1776701121421,50.2,75540.02,1.0,-0.0712,4e-05,8.77802]
[1776701126668,50.2,75521.3,1.0,-0.07198,4e-05,8.84952]
[1776701132510,50.19,75533.91,1.0,-0.07141,4e-05,8.79545]
[1776701133848,50.19,75533.91,1.0,-0.07141,4e-05,8.79545]
[1776701133877,50.19,75533.91,1.0,-0.07141,4e-05,8.79545]
[1776701133930,50.19,75533.91,1.0,-0.07141,4e-05,8.79545]
[1776701133935,50.19,75533.91,1.0,-0.07141,4e-05,8.79545]
[1776701142390,50.19,75525.1,1.0,-0.07175,4e-05,8.82709]
[1776701144372,50.19,75522.7,1.0,-0.07185,4e-05,8.83611]
[1776701144384,50.19,75522.7,1.0,-0.07185,4e-05,8.83611]
[1776701144531,50.19,75522.7,1.0,-0.07185,4e-05,8.83611]
[1776701144544,50.19,75522.7,1.0,-0.07185,4e-05,8.83611]
[1776701144631,50.19,75522.7,1.0,-0.07185,4e-05,8.83611]
[1776701144798,50.19,75522.7,1.0,-0.07185,4e-05,8.83611]
[1776701144862,50.19,75522.7,1.0,-0.07185,4e-05,8.83611]
[1776701144934,50.18,75542.6,1.0,-0.07101,4e-05,8.75837]
[1776701148156,50.18,75548.29,1.0,-0.07077,4e-05,8.73628]
[1776701148258,50.18,75548.29,1.0,-0.07077,4e-05,8.73628]
[1776701148625,50.18,75546.63,1.0,-0.07083,4e-05,8.7424]
[1776701148995,50.18,75546.63,1.0,-0.07083,4e-05,8.7424]
[1776701149029,50.18,75546.63,1.0,-0.07083,4e-05,8.7424]
[1776701149631,50.18,75546.48,1.0,-0.07084,4e-05,8.74283]
[1776701150105,50.18,75546.48,1.0,-0.07084,4e-05,8.74283]
[1776701150641,50.18,75546.51,1.0,-0.07084,4e-05,8.74272]
[1776701154100,50.18,75545.67,1.0,-0.07086,4e-05,8.74536]
[1776701154108,50.18,75545.67,1.0,-0.07086,4e-05,8.74536]
[1776701154182,50.18,75545.67,1.0,-0.07086,4e-05,8.74536]
[1776701154841,50.18,75545.67,1.0,-0.07086,4e-05,8.74536]
[1776701154884,50.18,75550.37,1.0,-0.07066,4e-05,8.72695]
[1776701156132,50.18,75550.37,1.0,-0.07066,4e-05,8.72695]
[1776701156695,50.18,75554.11,1.0,-0.0705,4e-05,8.71214]
[1776701157226,50.18,75554.11,1.0,-0.0705,4e-05,8.71214]
[1776701157694,50.18,75554.11,1.0,-0.0705,4e-05,8.71173]
[1776701162972,50.16,75562.04,1.0,-0.07011,4e-05,8.6758]
[1776701163339,50.16,75562.04,1.0,-0.07011,4e-05,8.6758]
[1776701163834,50.16,75557.81,1.0,-0.07028,4e-05,8.69169]
[1776701164259,50.16,75557.81,1.0,-0.07028,4e-05,8.69169]
[1776701164710,50.16,75557.81,1.0,-0.07028,4e-05,8.69169]
[1776701166213,50.16,75556.81,1.0,-0.07032,4e-05,8.69477]
[1776701166592,50.16,75556.81,1.0,-0.07032,4e-05,8.69477]
[1776701167393,50.16,75555.84,1.0,-0.07035,4e-05,8.69811]
[1776701167757,50.16,75555.84,1.0,-0.07035,4e-05,8.69773]
[1776701171358,50.15,75560.12,1.0,-0.07016,4e-05,8.67985]
[1776701171793,50.15,75560.12,1.0,-0.07015,4e-05,8.67949]
[1776701173505,50.15,75553.54,1.0,-0.07043,4e-05,8.70477]
[1776701173823,50.15,75553.54,1.0,-0.07043,4e-05,8.70477]
[1776701173847,50.15,75555.8,1.0,-0.07033,4e-05,8.69568]
[1776701176194,50.15,75562.36,1.0,-0.07004,4e-05,8.66937]
[1776701176828,50.15,75559.42,1.0,-0.07017,4e-05,8.68066]
[1776701177247,50.15,75559.42,1.0,-0.07017,4e-05,8.68066]
[1776701177685,50.15,75559.42,1.0,-0.07017,4e-05,8.68066]
[1776701179855,50.15,75542.28,1.0,-0.07087,4e-05,8.74545]
[1776701180164,50.15,75542.28,1.0,-0.07087,4e-05,8.74545]
[1776701182151,50.14,75542.0,1.0,-0.07087,4e-05,8.74562]
[1776701182424,50.14,75542.0,1.0,-0.07087,4e-05,8.74562]
[1776701187912,50.14,75541.94,1.0,-0.07085,4e-05,8.74322]
[1776701189309,50.13,75542.32,1.0,-0.07083,4e-05,8.74134]
[1776701189925,50.13,75546.89,1.0,-0.07063,4e-05,8.72293]
[1776701193953,50.13,75559.0,1.0,-0.07008,4e-05,8.67154]
[1776701194882,50.13,75559.0,1.0,-0.07008,4e-05,8.67154]
[1776701194971,50.13,75556.69,1.0,-0.07018,4e-05,8.68041]
[1776701196167,50.13,75556.69,1.0,-0.07018,4e-05,8.68012]
[1776701196475,50.13,75556.69,1.0,-0.07018,4e-05,8.68012]
[1776701196558,50.13,75556.69,1.0,-0.07018,4e-05,8.68012]
[1776701196974,50.13,75553.87,1.0,-0.07029,4e-05,8.69064]
[1776701197588,50.13,75553.87,1.0,-0.07029,4e-05,8.69064]
[1776701197981,50.13,75551.12,1.0,-0.0704,4e-05,8.70089]
[1776701199282,50.13,75547.79,1.0,-0.07054,4e-05,8.71335]
[1776701202533,50.12,75536.55,1.0,-0.07099,4e-05,8.75554]
[1776701202602,50.12,75536.55,1.0,-0.07099,4e-05,8.75554]
[1776701202800,50.12,75536.55,1.0,-0.07099,4e-05,8.75554]
[1776701203660,50.12,75541.87,1.0,-0.07077,4e-05,8.73458]
[1776701204266,50.12,75549.66,1.0,-0.07044,4e-05,8.70417]
[1776701204272,50.12,75549.66,1.0,-0.07044,4e-05,8.70417]
[1776701205033,50.12,75555.39,1.0,-0.0702,4e-05,8.68179]
[1776701210838,50.12,75565.63,1.0,-0.06976,4e-05,8.64106]
[1776701214700,50.11,75557.5,1.0,-0.07008,4e-05,8.67144]
[1776701214781,50.11,75557.5,1.0,-0.07008,4e-05,8.67144]
[1776701214830,50.11,75557.5,1.0,-0.07008,4e-05,8.67144]
[1776701214927,50.11,75558.12,1.0,-0.07005,4e-05,8.66844]
[1776701215555,50.11,75558.12,1.0,-0.07005,4e-05,8.66844]
[1776701215656,50.11,75558.37,1.0,-0.07004,4e-05,8.66748]
[1776701216402,50.11,75558.37,1.0,-0.07004,4e-05,8.66748]
[1776701216503,50.11,75558.81,1.0,-0.07002,4e-05,8.66547]
[1776701218724,50.11,75559.29,1.0,-0.07,4e-05,8.66332]
[1776701218872,50.11,75559.29,1.0,-0.07,4e-05,8.66332]
[1776701224076,50.1,75549.29,1.0,-0.07039,4e-05,8.69984]
[1776701224486,50.1,75549.29,1.0,-0.07039,4e-05,8.69984]
[1776701226667,50.1,75550.92,1.0,-0.07032,4e-05,8.69281]
[1776701227901,50.1,75550.86,1.0,-0.07031,4e-05,8.6923]
[1776701231217,50.1,75531.96,1.0,-0.07109,4e-05,8.76391]
[1776701236227,50.09,75527.42,1.0,-0.07127,4e-05,8.78045]
[1776701242295,50.09,75525.9,1.0,-0.07131,4e-05,8.78395]
[1776701247562,50.08,75517.17,1.0,-0.07165,4e-05,8.81553]
[1776701253372,50.08,75521.14,1.0,-0.07144,4e-05,8.79454]
[1776701256393,50.07,75541.31,1.0,-0.07058,4e-05,8.71581]
[1776701261436,50.07,75535.13,1.0,-0.07084,4e-05,8.73921]
[1776701262125,50.07,75535.13,1.0,-0.07084,4e-05,8.73921]
[1776701262195,50.07,75535.13,1.0,-0.07084,4e-05,8.73921]
[1776701263022,50.07,75535.13,1.0,-0.07084,4e-05,8.73921]
[1776701262438,50.07,75539.81,1.0,-0.07064,4e-05,8.72102]
[1776701263184,50.07,75539.81,1.0,-0.07064,4e-05,8.72102]
[1776701263891,50.07,75539.81,1.0,-0.07064,4e-05,8.72102]
[1776701263909,50.07,75539.81,1.0,-0.07064,4e-05,8.72102]
[1776701263982,50.07,75539.81,1.0,-0.07064,4e-05,8.72102]
[1776701264011,50.07,75553.51,1.0,-0.07006,4e-05,8.6675]
[1776701265519,50.07,75553.51,1.0,-0.07006,4e-05,8.6675]
[1776701266213,50.07,75555.21,1.0,-0.06998,4e-05,8.66063]
[1776701266317,50.07,75555.21,1.0,-0.06998,4e-05,8.66063]
[1776701266660,50.07,75555.21,1.0,-0.06998,4e-05,8.66063]
[1776701266759,50.07,75555.21,1.0,-0.06998,4e-05,8.66063]
[1776701266805,50.07,75547.36,1.0,-0.07031,4e-05,8.6905]
[1776701269579,50.07,75537.14,1.0,-0.07073,4e-05,8.7292]
[1776701269796,50.07,75537.14,1.0,-0.07073,4e-05,8.7292]
[1776701274544,50.06,75523.27,1.0,-0.07129,4e-05,8.7811]
[1776701276907,50.06,75525.81,1.0,-0.07118,4e-05,8.77087]
[1776701279317,50.05,75531.89,1.0,-0.07087,4e-05,8.74237]
[1776701282286,50.04,75535.88,1.0,-0.07069,4e-05,8.72567]
[1776701287212,50.04,75526.46,1.0,-0.07107,4e-05,8.75988]
[1776701288925,50.03,75527.13,1.0,-0.07103,4e-05,8.75637]
[1776701290565,50.03,75527.3,1.0,-0.07102,4e-05,8.75525]
[1776701291393,50.03,75527.16,1.0,-0.07102,4e-05,8.75534]
[1776701295798,50.03,75520.96,1.0,-0.07127,4e-05,8.77843]
[1776701297890,50.03,75530.61,1.0,-0.07085,4e-05,8.74026]
[1776701297979,50.03,75530.61,1.0,-0.07085,4e-05,8.74026]
[1776701298001,50.03,75542.82,1.0,-0.07034,4e-05,8.6927]
[1776701299974,50.03,75542.82,1.0,-0.07034,4e-05,8.6927]
[1776701300339,50.02,75552.66,1.0,-0.06992,4e-05,8.6541]
[1776701300412,50.02,75552.66,1.0,-0.06992,4e-05,8.6541]
[1776701300718,50.02,75552.66,1.0,-0.06992,4e-05,8.6541]
[1776701301929,50.02,75552.66,1.0,-0.06992,4e-05,8.6541]
[1776701302003,50.02,75547.77,1.0,-0.07012,4e-05,8.67231]
[1776701305761,50.02,75546.55,1.0,-0.07016,4e-05,8.67636]
[1776701305901,50.02,75546.55,1.0,-0.07016,4e-05,8.67636]
[1776701306093,50.02,75540.66,1.0,-0.0704,4e-05,8.69841]
[1776701307690,50.02,75540.66,1.0,-0.0704,4e-05,8.69841]
[1776701307986,50.02,75524.53,1.0,-0.07106,4e-05,8.75962]
[1776701308506,50.02,75524.53,1.0,-0.07106,4e-05,8.75962]
[1776701308719,50.02,75524.53,1.0,-0.07106,4e-05,8.75962]
[1776701309954,50.02,75526.89,1.0,-0.07097,4e-05,8.75049]
[1776701316059,50.01,75525.85,1.0,-0.07096,4e-05,8.74881]
[1776701316112,50.01,75525.85,1.0,-0.07096,4e-05,8.74881]
[1776701318139,50.01,75522.79,1.0,-0.07108,4e-05,8.75936]
[1776701318145,50.01,75522.79,1.0,-0.07108,4e-05,8.75936]
[1776701318838,50.01,75521.78,1.0,-0.07111,4e-05,8.76282]
[1776701320720,50.0,75521.84,1.0,-0.0711,4e-05,8.76168]
[1776701322710,50.0,75520.7,1.0,-0.07114,4e-05,8.76518]
[1776701323073,50.0,75520.7,1.0,-0.07114,4e-05,8.76518]
[1776701323073,50.0,75507.53,1.0,-0.07169,4e-05,8.81582]
[1776701323198,50.0,75507.53,1.0,-0.07169,4e-05,8.81582]
[1776701324889,50.0,75494.05,1.0,-0.07226,4e-05,8.86787]
[1776701325772,50.0,75494.05,1.0,-0.07226,4e-05,8.86787]
[1776701330412,49.99,75495.95,1.0,-0.07216,4e-05,8.85895]
[1776701335966,49.99,75488.81,1.0,-0.07245,4e-05,8.88464]
[1776701337308,49.99,75483.97,1.0,-0.07265,4e-05,8.90354]
[1776701337630,49.99,75483.97,1.0,-0.07265,4e-05,8.90354]
[1776701337957,49.99,75483.97,1.0,-0.07265,4e-05,8.90354]
[1776701338063,49.99,75483.97,1.0,-0.07265,4e-05,8.90354]
[1776701338134,49.99,75460.96,1.0,-0.07365,4e-05,8.99368]
[1776701338426,49.99,75460.96,1.0,-0.07365,4e-05,8.99368]
[1776701338574,49.99,75460.96,1.0,-0.07365,4e-05,8.99368]
[1776701339128,49.99,75460.96,1.0,-0.07365,4e-05,8.99368]
[1776701340146,49.99,75439.39,1.0,-0.07459,4e-05,9.07861]
[1776701340991,49.99,75439.39,1.0,-0.07459,4e-05,9.07861]
[1776701341793,49.99,75439.36,1.0,-0.07458,4e-05,9.07799]
[1776701344628,49.98,75446.35,1.0,-0.07426,4e-05,9.04915]
[1776701344707,49.98,75446.35,1.0,-0.07426,4e-05,9.04915]
[1776701345146,49.98,75459.76,1.0,-0.07367,4e-05,8.99578]
[1776701345300,49.98,75459.76,1.0,-0.07367,4e-05,8.99578]
[1776701345572,49.98,75459.76,1.0,-0.07367,4e-05,8.99578]
[1776701347470,49.98,75464.35,1.0,-0.07346,4e-05,8.97674]
[1776701347863,49.98,75464.35,1.0,-0.07346,4e-05,8.97674]
[1776701348101,49.98,75464.35,1.0,-0.07346,4e-05,8.97674]
[1776701348314,49.98,75476.22,1.0,-0.07294,4e-05,8.92974]
[1776701348528,49.98,75476.22,1.0,-0.07294,4e-05,8.92974]
[1776701348535,49.98,75476.22,1.0,-0.07294,4e-05,8.92974]
[1776701353061,49.97,75482.9,1.0,-0.07264,4e-05,8.90202]
[1776701358233,49.96,75471.12,1.0,-0.07309,4e-05,8.94256]
[1776701360228,49.96,75471.17,1.0,-0.07308,4e-05,8.94194]
[1776701360674,49.96,75469.82,1.0,-0.07313,4e-05,8.94681]
[1776701360786,49.96,75469.82,1.0,-0.07313,4e-05,8.94681]
[1776701360937,49.96,75469.82,1.0,-0.07313,4e-05,8.94681]
[1776701361228,49.96,75469.82,1.0,-0.07313,4e-05,8.94681]
[1776701361266,49.95,75456.19,1.0,-0.07372,4e-05,8.99989]
[1776701362896,49.95,75456.19,1.0,-0.07371,4e-05,8.99946]
[1776701363570,49.95,75452.66,1.0,-0.07386,4e-05,9.01284]
[1776701364896,49.95,75458.38,1.0,-0.07361,4e-05,8.9898]
[1776701365284,49.95,75461.63,1.0,-0.07346,4e-05,8.97653]
[1776701368673,49.95,75463.6,1.0,-0.07337,4e-05,8.96783]
[1776701370836,49.94,75461.51,1.0,-0.07345,4e-05,8.9751]
[1776701372824,49.94,75459.81,1.0,-0.07349,4e-05,8.97731]
[1776701372825,49.94,75460.01,1.0,-0.07347,4e-05,8.97559]
[1776701376166,49.94,75460.45,1.0,-0.07344,4e-05,8.9734]
[1776701376243,49.94,75460.45,1.0,-0.07344,4e-05,8.9734]
[1776701377291,49.93,75459.2,1.0,-0.07349,4e-05,8.9774]
[1776701378584,49.93,75447.66,1.0,-0.07398,4e-05,9.02181]
[1776701380611,49.93,75449.21,1.0,-0.0739,4e-05,9.01467]
[1776701380960,49.93,75449.21,1.0,-0.0739,4e-05,9.01467]
[1776701381018,49.93,75449.21,1.0,-0.0739,4e-05,9.01467]
[1776701383020,49.93,75452.28,1.0,-0.07376,4e-05,9.00208]
[1776701383999,49.93,75454.42,1.0,-0.07366,4e-05,8.9927]
[1776701385028,49.92,75454.52,1.0,-0.07365,4e-05,8.99183]
[1776701385031,49.92,75454.52,1.0,-0.07365,4e-05,8.99183]
[1776701385406,49.92,75459.98,1.0,-0.07341,4e-05,8.9699]
[1776701387030,49.92,75456.11,1.0,-0.07357,4e-05,8.98511]
[1776701387036,49.92,75456.11,1.0,-0.07357,4e-05,8.98511]
[1776701389505,49.92,75441.84,1.0,-0.07418,4e-05,9.03992]
[1776701391135,49.92,75439.02,1.0,-0.0743,4e-05,9.05056]
[1776701392616,49.91,75440.57,1.0,-0.07422,4e-05,9.04334]
[1776701393112,49.91,75440.57,1.0,-0.07422,4e-05,9.04334]
[1776701393929,49.91,75444.78,1.0,-0.07402,4e-05,9.02563]
[1776701393947,49.91,75444.78,1.0,-0.07402,4e-05,9.02563]
[1776701394413,49.91,75449.01,1.0,-0.07383,4e-05,9.00843]
[1776701395184,49.91,75449.01,1.0,-0.07383,4e-05,9.00843]
[1776701395599,49.91,75459.12,1.0,-0.07339,4e-05,8.96816]
[1776701396622,49.91,75461.63,1.0,-0.07328,4e-05,8.95831]
[1776701396802,49.91,75461.63,1.0,-0.07328,4e-05,8.95831]
[1776701397272,49.91,75461.63,1.0,-0.07328,4e-05,8.95831]
[1776701397280,49.91,75461.63,1.0,-0.07328,4e-05,8.95831]
[1776701402552,49.88,75463.99,1.0,-0.07307,4e-05,8.93898]
[1776701407587,49.88,75467.69,1.0,-0.07289,4e-05,8.92267]
[1776701412622,49.87,75476.25,1.0,-0.0725,4e-05,8.8874]
[1776701417657,49.87,75483.76,1.0,-0.07217,4e-05,8.85654]
[1776701422692,49.86,75486.86,1.0,-0.07202,4e-05,8.84316]
[1776701427728,49.86,75485.66,1.0,-0.07206,4e-05,8.84657]
[1776701432765,49.86,75484.71,1.0,-0.07206,4e-05,8.84521]
[1776701437723,49.85,75486.62,1.0,-0.07197,4e-05,8.83712]
[1776701438997,49.85,75476.44,1.0,-0.0724,4e-05,8.87666]
[1776701439058,49.85,75461.98,1.0,-0.07302,4e-05,8.93269]
[1776701439788,49.85,75461.98,1.0,-0.07302,4e-05,8.93269]
[1776701440910,49.85,75456.89,1.0,-0.07323,4e-05,8.95229]
[1776701441124,49.85,75456.89,1.0,-0.07323,4e-05,8.95229]
[1776701441179,49.85,75455.1,1.0,-0.07331,4e-05,8.95891]
[1776701443897,49.84,75456.16,1.0,-0.07321,4e-05,8.95008]
[1776701443907,49.84,75456.16,1.0,-0.07321,4e-05,8.95008]
[1776701449036,49.83,75459.66,1.0,-0.07303,4e-05,8.93392]
[1776701454032,49.83,75455.59,1.0,-0.07319,4e-05,8.94828]
[1776701454077,49.83,75455.59,1.0,-0.07319,4e-05,8.94828]
[1776701454665,49.83,75455.85,1.0,-0.07318,4e-05,8.94684]
[1776701457929,49.82,75448.11,1.0,-0.0735,4e-05,8.97593]
[1776701457969,49.82,75448.11,1.0,-0.0735,4e-05,8.97593]
[1776701460332,49.82,75454.89,1.0,-0.07319,4e-05,8.94835]
[1776701461562,49.82,75454.75,1.0,-0.07319,4e-05,8.94805]
[1776701461999,49.82,75454.75,1.0,-0.07319,4e-05,8.94805]
[1776701463197,49.82,75458.35,1.0,-0.07303,4e-05,8.93348]
[1776701464018,49.81,75458.03,1.0,-0.07304,4e-05,8.93433]
[1776701470160,49.81,75467.89,1.0,-0.07259,4e-05,8.8934]
[1776701476072,49.8,75465.84,1.0,-0.07266,4e-05,8.89936]
[1776701481109,49.8,75469.46,1.0,-0.07248,4e-05,8.88354]
[1776701485326,49.8,75468.02,1.0,-0.07254,4e-05,8.88825]
[1776701487392,49.79,75467.9,1.0,-0.07253,4e-05,8.8881]
[1776701496650,49.79,75473.65,1.0,-0.07223,4e-05,8.85881]
[1776701504556,49.78,75473.36,1.0,-0.07223,4e-05,8.85915]
[1776701510313,49.78,75464.58,1.0,-0.07258,4e-05,8.89055]
[1776701512147,49.78,75464.58,1.0,-0.07258,4e-05,8.89055]
[1776701512245,49.78,75464.58,1.0,-0.07258,4e-05,8.89055]
[1776701513799,49.77,75460.81,1.0,-0.07273,4e-05,8.90441]
[1776701516300,49.77,75460.14,1.0,-0.07275,4e-05,8.90636]
[1776701516355,49.77,75460.14,1.0,-0.07275,4e-05,8.90636]
[1776701517853,49.77,75460.42,1.0,-0.07273,4e-05,8.90457]
[1776701523191,49.76,75465.41,1.0,-0.0725,4e-05,8.88341]
[1776701527510,49.76,75463.57,1.0,-0.07256,4e-05,8.88904]
[1776701527950,49.76,75463.57,1.0,-0.07256,4e-05,8.88904]
[1776701533480,49.75,75459.48,1.0,-0.07272,4e-05,8.90305]
[1776701539017,49.75,75460.04,1.0,-0.07268,4e-05,8.89948]
[1776701539264,49.75,75460.04,1.0,-0.07268,4e-05,8.89948]
[1776701544557,49.75,75466.95,1.0,-0.07236,4e-05,8.87022]
[1776701547314,49.74,75460.87,1.0,-0.07262,4e-05,8.8938]
[1776701548235,49.74,75455.66,1.0,-0.07283,4e-05,8.91363]
[1776701548404,49.74,75455.66,1.0,-0.07283,4e-05,8.91363]
[1776701548450,49.74,75455.66,1.0,-0.07283,4e-05,8.91363]
[1776701550946,49.74,75443.28,1.0,-0.07336,4e-05,8.96166]
[1776701551769,49.74,75443.3,1.0,-0.07333,4e-05,8.95721]
[1776701552880,49.74,75442.64,1.0,-0.07336,4e-05,8.95981]
[1776701554272,49.74,75445.05,1.0,-0.07324,4e-05,8.94948]
[1776701554307,49.74,75445.4,1.0,-0.07322,4e-05,8.9477]
[1776701559720,49.73,75448.62,1.0,-0.07307,4e-05,8.93342]
[1776701560413,49.73,75448.62,1.0,-0.07307,4e-05,8.93342]
[1776701562363,49.73,75447.59,1.0,-0.0731,4e-05,8.93672]
[1776701562409,49.73,75450.17,1.0,-0.07298,4e-05,8.9258]
[1776701567872,49.72,75447.06,1.0,-0.0731,4e-05,8.93613]
[1776701573964,49.72,75447.46,1.0,-0.07306,4e-05,8.93301]
[1776701575769,49.71,75448.16,1.0,-0.07302,4e-05,8.9291]
[1776701576284,49.71,75448.16,1.0,-0.07302,4e-05,8.9291]
[1776701577818,49.71,75451.16,1.0,-0.07288,4e-05,8.91653]
[1776701583147,49.71,75470.01,1.0,-0.07205,4e-05,8.84095]
[1776701588195,49.71,75475.35,1.0,-0.07182,4e-05,8.819]
[1776701588292,49.7,75462.39,1.0,-0.07237,4e-05,8.86933]
[1776701593286,49.7,75458.44,1.0,-0.07253,4e-05,8.88395]
[1776701594199,49.7,75458.24,1.0,-0.07253,4e-05,8.88412]
[1776701594318,49.7,75458.24,1.0,-0.07253,4e-05,8.88412]
[1776701594427,49.7,75456.07,1.0,-0.07262,4e-05,8.89234]
[1776701594763,49.7,75456.07,1.0,-0.07262,4e-05,8.89234]
[1776701594925,49.7,75456.07,1.0,-0.07262,4e-05,8.89234]
[1776701598107,49.7,75448.45,1.0,-0.07294,4e-05,8.92163]
[1776701598160,49.7,75447.91,1.0,-0.07296,4e-05,8.92304]
[1776701602830,49.69,75447.77,1.0,-0.07296,4e-05,8.92286]
[1776701602986,49.69,75447.77,1.0,-0.07294,4e-05,8.92176]
[1776701607525,49.69,75444.08,1.0,-0.07309,4e-05,8.93518]
[1776701608919,49.69,75440.69,1.0,-0.07323,4e-05,8.94815]
[1776701608928,49.69,75440.69,1.0,-0.07323,4e-05,8.94815]
[1776701609363,49.69,75440.69,1.0,-0.07323,4e-05,8.94815]
[1776701609442,49.68,75434.28,1.0,-0.0735,4e-05,8.97257]
[1776701611443,49.68,75435.1,1.0,-0.07346,4e-05,8.96888]
[1776701611466,49.68,75435.1,1.0,-0.07346,4e-05,8.96888]
[1776701611485,49.68,75432.45,1.0,-0.07355,4e-05,8.97532]
[1776701615070,49.68,75420.34,1.0,-0.07406,4e-05,9.02115]
[1776701620257,49.67,75417.68,1.0,-0.07414,4e-05,9.02902]
[1776701626144,49.66,75415.8,1.0,-0.07419,4e-05,9.03333]
[1776701631184,49.65,75412.28,1.0,-0.07432,4e-05,9.04469]
[1776701636216,49.65,75413.33,1.0,-0.07425,4e-05,9.0379]
[1776701641250,49.64,75416.59,1.0,-0.07407,4e-05,9.02238]
[1776701646285,49.63,75416.32,1.0,-0.07406,4e-05,9.02084]
[1776701651322,49.62,75418.41,1.0,-0.07394,4e-05,9.00988]
[1776701656357,49.62,75420.09,1.0,-0.07384,4e-05,9.00059]
[1776701657474,49.62,75420.09,1.0,-0.07384,4e-05,9.00059]
[1776701657514,49.62,75421.41,1.0,-0.07377,4e-05,8.99484]
[1776701659778,49.61,75432.89,1.0,-0.07326,4e-05,8.94838]
[1776701660488,49.61,75428.51,1.0,-0.07345,4e-05,8.96525]
[1776701666400,49.61,75425.19,1.0,-0.07357,4e-05,8.97602]
[1776701666467,49.6,75422.25,1.0,-0.07369,4e-05,8.98718]
[1776701667891,49.6,75422.25,1.0,-0.07368,4e-05,8.98668]
[1776701668441,49.6,75422.01,1.0,-0.07369,4e-05,8.98714]
[1776701669719,49.6,75421.05,1.0,-0.07373,4e-05,8.99045]
[1776701669720,49.6,75421.05,1.0,-0.07373,4e-05,8.99045]
[1776701670455,49.6,75420.88,1.0,-0.07373,4e-05,8.99063]
[1776701673408,49.6,75420.47,1.0,-0.07371,4e-05,8.98772]
[1776701673413,49.6,75420.47,1.0,-0.07371,4e-05,8.98772]
[1776701673493,49.59,75419.42,1.0,-0.07375,4e-05,8.9914]
[1776701674820,49.59,75419.42,1.0,-0.07375,4e-05,8.99093]
[1776701675489,49.59,75419.42,1.0,-0.07375,4e-05,8.99093]
[1776701675529,49.59,75424.84,1.0,-0.0735,4e-05,8.96899]
[1776701681097,49.59,75427.79,1.0,-0.07335,4e-05,8.95515]
[1776701681178,49.59,75427.79,1.0,-0.07335,4e-05,8.95515]
[1776701686567,49.58,75424.39,1.0,-0.07347,4e-05,8.96609]
[1776701691604,49.57,75421.11,1.0,-0.07359,4e-05,8.97698]
[1776701693570,49.57,75420.3,1.0,-0.07362,4e-05,8.97977]
[1776701693620,49.57,75419.27,1.0,-0.07367,4e-05,8.98343]
[1776701694506,49.57,75419.27,1.0,-0.07367,4e-05,8.98343]
[1776701694627,49.57,75417.77,1.0,-0.07373,4e-05,8.98895]
[1776701695936,49.57,75414.73,1.0,-0.07386,4e-05,9.00057]
[1776701696641,49.57,75418.16,1.0,-0.0737,4e-05,8.98653]
[1776701701678,49.56,75415.58,1.0,-0.07379,4e-05,8.99466]
[1776701707365,49.56,75414.08,1.0,-0.07383,4e-05,8.99856]
[1776701714114,49.55,75411.85,1.0,-0.0739,4e-05,9.00486]
[1776701714451,49.55,75411.85,1.0,-0.0739,4e-05,9.00486]
[1776701714461,49.55,75411.85,1.0,-0.0739,4e-05,9.00486]
[1776701714518,49.55,75413.68,1.0,-0.07382,4e-05,8.99675]
[1776701719815,49.54,75413.53,1.0,-0.0738,4e-05,8.9952]
[1776701724228,49.54,75415.49,1.0,-0.0737,4e-05,8.98611]
[1776701724317,49.54,75416.31,1.0,-0.07365,4e-05,8.98199]
[1776701725907,49.54,75416.31,1.0,-0.07365,4e-05,8.98199]
[1776701726005,49.53,75416.73,1.0,-0.07363,4e-05,8.97989]
[1776701731043,49.53,75413.94,1.0,-0.0737,4e-05,8.98512]
[1776701735362,49.52,75400.39,1.0,-0.07428,4e-05,9.03699]
[1776701737145,49.52,75400.39,1.0,-0.07427,4e-05,9.03647]
[1776701737214,49.52,75378.79,1.0,-0.07523,4e-05,9.12244]
[1776701742983,49.52,75369.7,1.0,-0.07563,4e-05,9.15848]
[1776701748018,49.52,75374.81,1.0,-0.0754,4e-05,9.13758]
[1776701751448,49.52,75378.81,1.0,-0.07522,4e-05,9.12145]
[1776701751936,49.52,75372.97,1.0,-0.07548,4e-05,9.14467]
[1776701752263,49.52,75372.97,1.0,-0.07548,4e-05,9.14467]
[1776701752357,49.52,75372.97,1.0,-0.07548,4e-05,9.14467]
[1776701752598,49.52,75372.97,1.0,-0.07548,4e-05,9.14467]
[1776701752667,49.52,75369.61,1.0,-0.07563,4e-05,9.15802]
[1776701753830,49.52,75364.21,1.0,-0.07587,4e-05,9.17967]
[1776701753882,49.52,75364.21,1.0,-0.07587,4e-05,9.17967]
[1776701753936,49.52,75364.21,1.0,-0.07587,4e-05,9.17967]
[1776701754137,49.52,75367.28,1.0,-0.07573,4e-05,9.16723]
[1776701757093,49.52,75380.12,1.0,-0.07515,4e-05,9.11545]
[1776701757930,49.52,75380.12,1.0,-0.07515,4e-05,9.11545]
[1776701758055,49.52,75380.12,1.0,-0.07515,4e-05,9.11545]
[1776701758059,49.52,75380.12,1.0,-0.07515,4e-05,9.11545]
[1776701758144,49.52,75378.4,1.0,-0.07523,4e-05,9.12226]
[1776701758905,49.52,75378.4,1.0,-0.07523,4e-05,9.12226]
[1776701760301,49.52,75378.4,1.0,-0.07523,4e-05,9.12221]
[1776701760433,49.52,75378.4,1.0,-0.07523,4e-05,9.12221]
[1776701760492,49.52,75378.4,1.0,-0.07523,4e-05,9.12221]
[1776701760617,49.52,75378.4,1.0,-0.07523,4e-05,9.12221]
[1776701760646,49.52,75378.4,1.0,-0.07523,4e-05,9.12221]
[1776701760681,49.52,75378.17,1.0,-0.07523,4e-05,9.12298]
[1776701762000,49.52,75371.93,1.0,-0.07551,4e-05,9.14789]
[1776701762068,49.52,75371.93,1.0,-0.07551,4e-05,9.14789]
[1776701762718,49.52,75371.93,1.0,-0.07551,4e-05,9.14789]
[1776701762750,49.52,75371.93,1.0,-0.07551,4e-05,9.14789]
[1776701762958,49.52,75371.93,1.0,-0.07551,4e-05,9.14789]
[1776701763303,49.52,75371.93,1.0,-0.07551,4e-05,9.14789]
[1776701763674,49.52,75371.93,1.0,-0.07551,4e-05,9.14789]
[1776701763402,49.52,75367.07,1.0,-0.07573,4e-05,9.16716]
[1776701763773,49.52,75367.07,1.0,-0.07573,4e-05,9.16716]
[1776701764234,49.52,75367.07,1.0,-0.07573,4e-05,9.16716]
[1776701764272,49.52,75367.07,1.0,-0.07573,4e-05,9.16716]
[1776701764329,49.52,75352.39,1.0,-0.07639,5e-05,9.22611]
[1776701765056,49.52,75352.39,1.0,-0.07639,5e-05,9.22611]
[1776701765387,49.52,75352.39,1.0,-0.07639,5e-05,9.22611]
[1776701766005,49.51,75355.17,1.0,-0.07626,5e-05,9.21456]
[1776701766040,49.51,75355.17,1.0,-0.07626,5e-05,9.21456]
[1776701766157,49.51,75355.17,1.0,-0.07626,5e-05,9.21456]
[1776701767427,49.51,75355.17,1.0,-0.07626,5e-05,9.21456]
[1776701767522,49.51,75355.17,1.0,-0.07626,5e-05,9.21456]
[1776701767657,49.51,75358.7,1.0,-0.0761,4e-05,9.2]
[1776701770203,49.51,75358.11,1.0,-0.07612,4e-05,9.20218]
[1776701770323,49.51,75358.11,1.0,-0.07612,4e-05,9.20218]
[1776701770371,49.51,75358.11,1.0,-0.07612,4e-05,9.20218]
[1776701770413,49.51,75364.56,1.0,-0.07583,4e-05,9.1759]
[1776701771461,49.51,75364.56,1.0,-0.07583,4e-05,9.1759]
[1776701777480,49.51,75376.11,1.0,-0.0753,4e-05,9.12914]
[1776701778509,49.51,75374.86,1.0,-0.07536,4e-05,9.134]
[1776701778546,49.51,75380.18,1.0,-0.07512,4e-05,9.11265]
[1776701778906,49.51,75380.18,1.0,-0.07512,4e-05,9.11265]
[1776701778964,49.51,75380.18,1.0,-0.07512,4e-05,9.11265]
[1776701779252,49.51,75380.18,1.0,-0.07512,4e-05,9.11262]
[1776701782473,49.51,75382.34,1.0,-0.07502,4e-05,9.10394]
[1776701786307,49.51,75409.17,1.0,-0.07383,4e-05,8.99603]
[1776701791475,49.5,75413.17,1.0,-0.0736,4e-05,8.97435]
[1776701797389,49.49,75405.33,1.0,-0.07392,4e-05,9.00273]
[1776701802427,49.49,75396.15,1.0,-0.0743,4e-05,9.03782]
[1776701805294,49.49,75392.95,1.0,-0.07444,4e-05,9.04984]
[1776701806383,49.49,75390.53,1.0,-0.07455,4e-05,9.05948]
[1776701806604,49.49,75376.0,1.0,-0.07519,4e-05,9.11766]
[1776701807364,49.49,75376.0,1.0,-0.07519,4e-05,9.11766]
[1776701809061,49.49,75378.01,1.0,-0.0751,4e-05,9.10959]
[1776701810626,49.49,75387.06,1.0,-0.0747,4e-05,9.07342]
[1776701811347,49.49,75380.5,1.0,-0.07499,4e-05,9.09936]
[1776701813893,49.48,75372.47,1.0,-0.07534,4e-05,9.13061]
[1776701816633,49.48,75373.3,1.0,-0.07529,4e-05,9.1266]
[1776701817051,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817066,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817175,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817361,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817379,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817470,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817759,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817801,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817805,49.48,75365.64,1.0,-0.07563,4e-05,9.15694]
[1776701817782,49.48,75347.71,1.0,-0.07643,5e-05,9.22864]
[1776701818259,49.48,75347.71,1.0,-0.07643,5e-05,9.22864]
[1776701818542,49.48,75347.71,1.0,-0.07643,5e-05,9.22853]
[1776701819834,49.48,75347.71,1.0,-0.07643,5e-05,9.22853]
[1776701819843,49.48,75342.54,1.0,-0.07666,5e-05,9.24913]
[1776701820055,49.48,75342.54,1.0,-0.07666,5e-05,9.24913]
[1776701820615,49.48,75342.54,1.0,-0.07666,5e-05,9.24913]
[1776701820726,49.48,75347.8,1.0,-0.07642,5e-05,9.22769]
[1776701822414,49.48,75347.9,1.0,-0.07642,5e-05,9.22702]
[1776701822474,49.48,75347.9,1.0,-0.07642,5e-05,9.22702]
[1776701822574,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823014,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823032,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823039,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823521,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823600,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823621,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823646,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823701,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823764,49.48,75357.81,1.0,-0.07597,4e-05,9.18695]
[1776701823735,49.48,75361.41,1.0,-0.0758,4e-05,9.17228]
[1776701824091,49.48,75361.41,1.0,-0.0758,4e-05,9.17228]
[1776701829619,49.48,75369.83,1.0,-0.07542,4e-05,9.13788]
[1776701830375,49.48,75369.83,1.0,-0.07542,4e-05,9.13788]
[1776701830506,49.48,75369.83,1.0,-0.07542,4e-05,9.13788]
[1776701833780,49.47,75367.41,1.0,-0.07552,4e-05,9.14678]
[1776701835249,49.47,75366.93,1.0,-0.07554,4e-05,9.14849]
[1776701840698,49.47,75376.82,1.0,-0.07509,4e-05,9.10804]
[1776701843932,49.47,75375.13,1.0,-0.07515,4e-05,9.1137]
[1776701844106,49.47,75375.13,1.0,-0.07515,4e-05,9.1137]
[1776701845081,49.47,75382.78,1.0,-0.07481,4e-05,9.08275]
[1776701850780,49.46,75389.41,1.0,-0.0745,4e-05,9.05519]
[1776701852788,49.46,75406.08,1.0,-0.07373,4e-05,8.98473]
[1776701857823,49.46,75405.95,1.0,-0.07371,4e-05,8.98292]
[1776701858624,49.46,75405.95,1.0,-0.07371,4e-05,8.98292]
[1776701858828,49.46,75407.77,1.0,-0.07363,4e-05,8.97521]
[1776701861862,49.45,75434.62,1.0,-0.07244,4e-05,8.86755]
[1776701866886,49.45,75433.34,1.0,-0.07248,4e-05,8.87104]
[1776701867967,49.45,75432.88,1.0,-0.0725,4e-05,8.87255]
[1776701870000,49.44,75433.38,1.0,-0.07247,4e-05,8.86996]
[1776701870469,49.44,75433.38,1.0,-0.07247,4e-05,8.86996]
[1776701870526,49.44,75433.38,1.0,-0.07247,4e-05,8.86996]
[1776701870915,49.44,75433.57,1.0,-0.07246,4e-05,8.86891]
[1776701872053,49.44,75435.08,1.0,-0.07239,4e-05,8.86265]
[1776701874990,49.44,75437.26,1.0,-0.07229,4e-05,8.8535]
[1776701876049,49.44,75437.05,1.0,-0.0723,4e-05,8.85406]
[1776701878389,49.44,75433.04,1.0,-0.07247,4e-05,8.86935]
[1776701880122,49.44,75434.77,1.0,-0.07238,4e-05,8.86193]
[1776701880447,49.44,75434.77,1.0,-0.07238,4e-05,8.86193]
[1776701882127,49.44,75439.9,1.0,-0.07216,4e-05,8.84116]
[1776701883569,49.44,75436.88,1.0,-0.07228,4e-05,8.85282]
[1776701884153,49.43,75437.41,1.0,-0.07226,4e-05,8.8502]
[1776701889222,49.43,75428.18,1.0,-0.07264,4e-05,8.88544]
[1776701890818,49.43,75429.07,1.0,-0.0726,4e-05,8.88128]
[1776701891993,49.43,75428.81,1.0,-0.07261,4e-05,8.882]
[1776701892204,49.43,75428.81,1.0,-0.07261,4e-05,8.882]
[1776701892575,49.43,75428.81,1.0,-0.07261,4e-05,8.882]
[1776701892599,49.43,75447.42,1.0,-0.07179,4e-05,8.80802]
[1776701894082,49.43,75447.42,1.0,-0.07179,4e-05,8.80802]
[1776701894090,49.43,75447.42,1.0,-0.07179,4e-05,8.80802]
[1776701894310,49.43,75447.42,1.0,-0.07179,4e-05,8.80802]
[1776701894920,49.43,75450.77,1.0,-0.07165,4e-05,8.79447]
[1776701900372,49.42,75459.65,1.0,-0.07126,4e-05,8.75897]
[1776701906126,49.42,75454.22,1.0,-0.07148,4e-05,8.77954]
[1776701906852,49.42,75454.22,1.0,-0.07148,4e-05,8.77954]
[1776701908369,49.42,75440.62,1.0,-0.07207,4e-05,8.83273]
[1776701909214,49.42,75440.34,1.0,-0.07208,4e-05,8.83364]
[1776701910577,49.42,75434.86,1.0,-0.07231,4e-05,8.85502]
[1776701915545,49.42,75431.13,1.0,-0.07243,4e-05,8.86455]
[1776701917260,49.41,75435.15,1.0,-0.07225,4e-05,8.8484]
[1776701917589,49.41,75449.3,1.0,-0.07164,4e-05,8.79223]
[1776701918748,49.41,75449.3,1.0,-0.07164,4e-05,8.79223]
[1776701921936,49.41,75451.78,1.0,-0.07153,4e-05,8.78215]
[1776701925666,49.41,75446.8,1.0,-0.07173,4e-05,8.80116]
[1776701927984,49.41,75445.11,1.0,-0.0718,4e-05,8.8071]
[1776701928946,49.41,75445.11,1.0,-0.0718,4e-05,8.8071]
[1776701932295,49.41,75452.05,1.0,-0.0715,4e-05,8.7793]
[1776701934743,49.41,75444.65,1.0,-0.07181,4e-05,8.80807]
[1776701938571,49.41,75441.42,1.0,-0.07194,4e-05,8.82017]
[1776701940571,49.4,75439.92,1.0,-0.072,4e-05,8.82547]
[1776701941342,49.4,75434.86,1.0,-0.07222,4e-05,8.84521]
[1776701942653,49.4,75429.95,1.0,-0.07243,4e-05,8.86415]
[1776701943473,49.4,75429.12,1.0,-0.07246,4e-05,8.86717]
[1776701948678,49.4,75434.56,1.0,-0.07221,4e-05,8.84472]
[1776701954969,49.4,75435.29,1.0,-0.07217,4e-05,8.84048]
[1776701960542,49.39,75429.83,1.0,-0.07238,4e-05,8.86029]
[1776701962062,49.39,75430.29,1.0,-0.07236,4e-05,8.85823]
[1776701963066,49.39,75429.36,1.0,-0.0724,4e-05,8.86139]
[1776701966836,49.39,75429.0,1.0,-0.07241,4e-05,8.8623]
[1776701968033,49.38,75429.28,1.0,-0.07239,4e-05,8.86041]
[1776701973435,49.38,75430.28,1.0,-0.0723,4e-05,8.8516]
[1776701973553,49.38,75430.28,1.0,-0.0723,4e-05,8.8516]
[1776701974593,49.38,75428.58,1.0,-0.07238,4e-05,8.85805]
[1776701976149,49.38,75421.59,1.0,-0.07268,4e-05,8.88544]
[1776701978310,49.38,75412.71,1.0,-0.07305,4e-05,8.91967]
[1776701978674,49.38,75413.66,1.0,-0.07301,4e-05,8.91554]
[1776701979754,49.38,75413.66,1.0,-0.07301,4e-05,8.91554]
[1776701979773,49.38,75413.66,1.0,-0.07301,4e-05,8.91554]
[1776701979856,49.38,75406.41,1.0,-0.07332,4e-05,8.94395]
[1776701980151,49.38,75406.41,1.0,-0.07332,4e-05,8.94395]
[1776701980760,49.38,75406.41,1.0,-0.07332,4e-05,8.94395]
[1776701980841,49.37,75401.58,1.0,-0.07353,4e-05,8.96276]
[1776701982213,49.37,75401.58,1.0,-0.07352,4e-05,8.96236]
[1776701982824,49.37,75407.62,1.0,-0.07326,4e-05,8.93793]
[1776701988740,49.37,75401.5,1.0,-0.0735,4e-05,8.95976]
[1776701989499,49.37,75401.5,1.0,-0.0735,4e-05,8.95976]
[1776701989635,49.37,75401.5,1.0,-0.0735,4e-05,8.95976]
[1776701989891,49.36,75414.92,1.0,-0.0729,4e-05,8.90606]
[1776701990164,49.36,75414.92,1.0,-0.0729,4e-05,8.90606]
[1776701990379,49.36,75414.92,1.0,-0.0729,4e-05,8.90606]
[1776701990755,49.36,75414.92,1.0,-0.0729,4e-05,8.90566]
[1776701991762,49.36,75427.6,1.0,-0.07235,4e-05,8.85514]
[1776701992634,49.36,75427.6,1.0,-0.07235,4e-05,8.85514]
[1776701992894,49.36,75423.17,1.0,-0.07251,4e-05,8.87013]
[1776701998382,49.34,75423.1,1.0,-0.07245,4e-05,8.86453]
[1776701998705,49.34,75423.1,1.0,-0.07245,4e-05,8.86453]
[1776702001463,49.34,75431.07,1.0,-0.0721,4e-05,8.83213]
[1776702006038,49.34,75446.72,1.0,-0.07142,4e-05,8.76997]
[1776702013920,49.33,75449.58,1.0,-0.07128,4e-05,8.75788]
[1776702017948,49.33,75463.18,1.0,-0.0707,4e-05,8.70431]
[1776702022983,49.33,75473.32,1.0,-0.07027,4e-05,8.66498]
[1776702027396,49.33,75469.02,1.0,-0.07046,4e-05,8.68211]
[1776702028573,49.34,75469.38,1.0,-0.07044,4e-05,8.68078]
[1776702031813,49.34,75480.28,1.0,-0.06996,4e-05,8.6351]
[1776702034832,49.34,75483.87,1.0,-0.06981,4e-05,8.62108]
[1776702035070,49.34,75488.25,1.0,-0.06962,4e-05,8.60387]
[1776702036921,49.34,75491.03,1.0,-0.0695,4e-05,8.59283]
[1776702037088,49.34,75490.96,1.0,-0.06951,4e-05,8.5931]
[1776702037141,49.34,75490.96,1.0,-0.06951,4e-05,8.5931]
[1776702037435,49.34,75490.96,1.0,-0.06951,4e-05,8.5931]
[1776702037482,49.34,75490.96,1.0,-0.06951,4e-05,8.5931]
[1776702037496,49.34,75490.96,1.0,-0.06951,4e-05,8.5931]
[1776702039535,49.33,75497.96,1.0,-0.06921,4e-05,8.56573]
[1776702040953,49.33,75495.19,1.0,-0.06933,4e-05,8.57644]
[1776702044922,49.33,75509.21,1.0,-0.06874,4e-05,8.52192]
[1776702047431,49.33,75508.71,1.0,-0.06876,4e-05,8.52389]
[1776702048881,49.33,75516.31,1.0,-0.06844,4e-05,8.49454]
[1776702049047,49.33,75516.31,1.0,-0.06844,4e-05,8.49454]
[1776702049080,49.33,75516.31,1.0,-0.06844,4e-05,8.49454]
[1776702049089,49.33,75508.36,1.0,-0.06878,4e-05,8.52537]
[1776702049163,49.33,75508.36,1.0,-0.06878,4e-05,8.52537]
[1776702049822,49.33,75508.36,1.0,-0.06878,4e-05,8.52537]
[1776702049891,49.33,75497.61,1.0,-0.06923,4e-05,8.56709]
[1776702050431,49.33,75497.61,1.0,-0.06923,4e-05,8.56709]
[1776702050583,49.33,75497.61,1.0,-0.06923,4e-05,8.56709]
[1776702050622,49.33,75497.61,1.0,-0.06923,4e-05,8.56709]
[1776702051114,49.33,75497.61,1.0,-0.06923,4e-05,8.56709]
[1776702051520,49.33,75487.98,1.0,-0.06963,4e-05,8.60448]
[1776702055223,49.33,75482.15,1.0,-0.06987,4e-05,8.62686]
[1776702058559,49.33,75474.98,1.0,-0.07018,4e-05,8.65535]
[1776702058579,49.33,75462.22,1.0,-0.07072,4e-05,8.70527]
[1776702062147,49.34,75450.58,1.0,-0.07122,4e-05,8.75095]
[1776702062833,49.33,75443.16,1.0,-0.07154,4e-05,8.77997]
[1776702062867,49.33,75458.87,1.0,-0.07086,4e-05,8.71824]
[1776702067300,49.34,75477.02,1.0,-0.0701,4e-05,8.64752]
[1776702072348,49.34,75483.11,1.0,-0.06984,4e-05,8.6243]
[1776702072748,49.34,75483.11,1.0,-0.06984,4e-05,8.6243]
[1776702075515,49.34,75500.87,1.0,-0.0691,4e-05,8.55521]
[1776702075596,49.34,75500.87,1.0,-0.0691,4e-05,8.55521]
[1776702075623,49.34,75500.87,1.0,-0.0691,4e-05,8.55521]
[1776702075698,49.34,75505.85,1.0,-0.06889,4e-05,8.53574]
[1776702077575,49.34,75505.85,1.0,-0.06889,4e-05,8.53574]
[1776702079358,49.34,75515.66,1.0,-0.06848,4e-05,8.49769]
[1776702081370,49.34,75517.11,1.0,-0.06842,4e-05,8.49213]
[1776702081475,49.34,75517.11,1.0,-0.06842,4e-05,8.49213]
[1776702081484,49.34,75517.11,1.0,-0.06842,4e-05,8.49213]
[1776702081602,49.34,75517.11,1.0,-0.06842,4e-05,8.49213]
[1776702082345,49.34,75514.8,1.0,-0.06851,4e-05,8.50108]
[1776702082475,49.34,75514.8,1.0,-0.06851,4e-05,8.50108]
[1776702082711,49.34,75502.41,1.0,-0.06903,4e-05,8.54909]
[1776702084145,49.34,75502.41,1.0,-0.06903,4e-05,8.54909]
[1776702085081,49.34,75499.62,1.0,-0.06915,4e-05,8.55992]
[1776702085112,49.34,75500.31,1.0,-0.06912,4e-05,8.55709]
[1776702085364,49.34,75500.31,1.0,-0.06912,4e-05,8.55709]
[1776702085404,49.34,75500.31,1.0,-0.06912,4e-05,8.55709]
[1776702085466,49.34,75498.68,1.0,-0.06919,4e-05,8.56342]
[1776702090467,49.33,75497.88,1.0,-0.06921,4e-05,8.5659]
[1776702093465,49.33,75495.73,1.0,-0.06928,4e-05,8.57049]
[1776702093693,49.33,75495.73,1.0,-0.06928,4e-05,8.57049]
[1776702097289,49.33,75478.05,1.0,-0.07002,4e-05,8.63974]
[1776702105223,49.34,75472.45,1.0,-0.07026,4e-05,8.66183]
[1776702110608,49.34,75469.63,1.0,-0.07039,4e-05,8.67302]
[1776702113189,49.34,75467.17,1.0,-0.07049,4e-05,8.68267]
[1776702114397,49.34,75454.46,1.0,-0.07103,4e-05,8.73249]
[1776702115424,49.34,75454.46,1.0,-0.07103,4e-05,8.73243]
[1776702117078,49.34,75453.01,1.0,-0.07109,4e-05,8.73805]
[1776702117231,49.34,75453.01,1.0,-0.07109,4e-05,8.73805]
[1776702117733,49.34,75451.32,1.0,-0.07117,4e-05,8.74462]
[1776702121228,49.33,75445.69,1.0,-0.07141,4e-05,8.76658]
[1776702121739,49.33,75445.22,1.0,-0.07142,4e-05,8.76832]
[1776702123199,49.33,75435.17,1.0,-0.07186,4e-05,8.80778]
[1776702123764,49.33,75435.17,1.0,-0.07185,4e-05,8.80747]
[1776702124506,49.33,75431.99,1.0,-0.07199,4e-05,8.82002]
[1776702124576,49.33,75431.99,1.0,-0.07199,4e-05,8.82002]
[1776702125250,49.33,75431.99,1.0,-0.07199,4e-05,8.81982]
[1776702125260,49.33,75431.99,1.0,-0.07199,4e-05,8.81982]
[1776702125426,49.33,75431.99,1.0,-0.07199,4e-05,8.81982]
[1776702125717,49.33,75426.42,1.0,-0.07222,4e-05,8.84139]
[1776702128558,49.33,75415.89,1.0,-0.07268,4e-05,8.8825]
[1776702128618,49.33,75415.89,1.0,-0.07268,4e-05,8.8825]
[1776702129903,49.33,75413.78,1.0,-0.07277,4e-05,8.89055]
[1776702129983,49.33,75411.49,1.0,-0.07286,4e-05,8.89931]
[1776702131273,49.33,75411.49,1.0,-0.07286,4e-05,8.89931]
[1776702131284,49.33,75411.49,1.0,-0.07286,4e-05,8.89931]
[1776702131759,49.33,75411.09,1.0,-0.07288,4e-05,8.90057]
[1776702133981,49.33,75408.54,1.0,-0.07298,4e-05,8.91037]
[1776702134141,49.33,75408.54,1.0,-0.07298,4e-05,8.91037]
[1776702134239,49.32,75382.92,1.0,-0.0741,4e-05,9.01132]
[1776702135153,49.32,75382.92,1.0,-0.0741,4e-05,9.01132]
[1776702137147,49.32,75378.88,1.0,-0.07428,4e-05,9.02746]
[1776702138822,49.32,75376.6,1.0,-0.07437,4e-05,9.03583]
[1776702138834,49.32,75377.96,1.0,-0.07431,4e-05,9.02986]
[1776702140985,49.32,75361.3,1.0,-0.07503,4e-05,9.0953]
[1776702146520,49.31,75360.71,1.0,-0.07504,4e-05,9.09616]
[1776702146879,49.31,75360.61,1.0,-0.07505,4e-05,9.09625]
[1776702148203,49.31,75360.61,1.0,-0.07505,4e-05,9.09625]
[1776702148238,49.31,75360.59,1.0,-0.07504,4e-05,9.09603]
[1776702150060,49.31,75360.59,1.0,-0.07504,4e-05,9.09603]
[1776702150154,49.31,75360.2,1.0,-0.07505,4e-05,9.0967]
[1776702150724,49.31,75360.2,1.0,-0.07505,4e-05,9.0967]
[1776702152918,49.31,75378.42,1.0,-0.07421,4e-05,9.01963]
[1776702156204,49.31,75382.75,1.0,-0.07401,4e-05,9.002]
[1776702156617,49.31,75384.17,1.0,-0.07395,4e-05,8.9962]
[1776702156947,49.31,75384.47,1.0,-0.07394,4e-05,8.995]
[1776702157612,49.31,75384.47,1.0,-0.07394,4e-05,8.995]
[1776702162991,49.3,75386.54,1.0,-0.07383,4e-05,8.98592]
[1776702168026,49.3,75389.02,1.0,-0.07372,4e-05,8.97544]
[1776702173062,49.3,75386.46,1.0,-0.07381,4e-05,8.98364]
[1776702178096,49.29,75392.42,1.0,-0.07352,4e-05,8.95773]
[1776702183132,49.29,75386.58,1.0,-0.07376,4e-05,8.97895]
[1776702187348,49.28,75390.07,1.0,-0.07359,4e-05,8.96324]
[1776702187577,49.28,75390.07,1.0,-0.07359,4e-05,8.96324]
[1776702188103,49.28,75390.07,1.0,-0.07359,4e-05,8.96324]
[1776702188430,49.28,75397.35,1.0,-0.07326,4e-05,8.93347]
[1776702188957,49.28,75397.35,1.0,-0.07326,4e-05,8.93347]
[1776702189175,49.28,75412.84,1.0,-0.07258,4e-05,8.87169]
[1776702189435,49.28,75412.84,1.0,-0.07258,4e-05,8.87169]
[1776702193202,49.28,75431.24,1.0,-0.07177,4e-05,8.79822]
[1776702198238,49.27,75429.54,1.0,-0.07183,4e-05,8.80397]
[1776702200747,49.27,75432.48,1.0,-0.07171,4e-05,8.79221]
[1776702206294,49.27,75439.4,1.0,-0.0714,4e-05,8.76422]
[1776702207028,49.27,75439.4,1.0,-0.0714,4e-05,8.76422]
[1776702207211,49.27,75439.4,1.0,-0.0714,4e-05,8.76422]
[1776702207444,49.27,75444.44,1.0,-0.07118,4e-05,8.74429]
[1776702207636,49.27,75444.44,1.0,-0.07118,4e-05,8.74429]
[1776702208121,49.27,75444.44,1.0,-0.07118,4e-05,8.74429]
[1776702208311,49.27,75458.83,1.0,-0.07056,4e-05,8.68743]
[1776702208894,49.27,75458.83,1.0,-0.07056,4e-05,8.68743]
[1776702209540,49.27,75465.39,1.0,-0.07028,4e-05,8.66174]
[1776702211164,49.27,75470.38,1.0,-0.07007,4e-05,8.64198]
[1776702211382,49.27,75470.15,1.0,-0.07005,4e-05,8.63915]
[1776702211495,49.27,75470.15,1.0,-0.07005,4e-05,8.63915]
[1776702211793,49.27,75470.15,1.0,-0.07005,4e-05,8.63915]
[1776702211857,49.27,75470.15,1.0,-0.07005,4e-05,8.63915]
[1776702212335,49.27,75471.4,1.0,-0.07,4e-05,8.63406]
[1776702216364,49.27,75485.26,1.0,-0.0694,4e-05,8.57937]
[1776702221401,49.27,75481.19,1.0,-0.06957,4e-05,8.59471]
[1776702225196,49.26,75481.08,1.0,-0.06957,4e-05,8.59486]
[1776702225210,49.26,75481.08,1.0,-0.06957,4e-05,8.59486]
[1776702225272,49.26,75490.48,1.0,-0.06917,4e-05,8.55804]
[1776702226654,49.26,75490.48,1.0,-0.06917,4e-05,8.55804]
[1776702226755,49.26,75491.41,1.0,-0.06913,4e-05,8.55435]
[1776702229165,49.26,75491.06,1.0,-0.06915,4e-05,8.55564]
[1776702231139,49.26,75493.67,1.0,-0.06904,4e-05,8.54535]
[1776702231228,49.26,75494.11,1.0,-0.06902,4e-05,8.54351]
[1776702234509,49.26,75493.61,1.0,-0.06904,4e-05,8.54527]
[1776702234537,49.26,75495.73,1.0,-0.06895,4e-05,8.53704]
[1776702239668,49.26,75490.0,1.0,-0.06919,4e-05,8.55901]
[1776702240655,49.26,75490.0,1.0,-0.06919,4e-05,8.55901]
[1776702240748,49.26,75489.18,1.0,-0.06922,4e-05,8.56212]
[1776702247242,49.26,75482.66,1.0,-0.06949,4e-05,8.58694]
[1776702251389,49.26,75478.5,1.0,-0.06965,4e-05,8.60233]
[1776702252218,49.26,75475.5,1.0,-0.06978,4e-05,8.61389]
[1776702257463,49.26,75480.04,1.0,-0.06958,4e-05,8.59563]
[1776702257658,49.26,75480.37,1.0,-0.06957,4e-05,8.59421]
[1776702261456,49.25,75480.19,1.0,-0.06957,4e-05,8.59443]
[1776702261472,49.25,75480.19,1.0,-0.06957,4e-05,8.59443]
[1776702261699,49.25,75480.19,1.0,-0.06957,4e-05,8.59443]
[1776702263837,49.25,75496.06,1.0,-0.0689,4e-05,8.53249]
[1776702265833,49.25,75496.06,1.0,-0.0689,4e-05,8.53246]
[1776702266152,49.25,75488.4,1.0,-0.06922,4e-05,8.56219]
[1776702267661,49.25,75488.4,1.0,-0.06922,4e-05,8.56219]
[1776702267762,49.25,75481.02,1.0,-0.06953,4e-05,8.59086]
[1776702271630,49.25,75481.11,1.0,-0.06952,4e-05,8.59018]
[1776702271757,49.25,75481.05,1.0,-0.0695,4e-05,8.58678]
[1776702276793,49.25,75483.1,1.0,-0.06941,4e-05,8.57813]
[1776702281827,49.25,75484.23,1.0,-0.06935,4e-05,8.57337]
[1776702286862,49.25,75485.28,1.0,-0.06931,4e-05,8.56885]
[1776702287858,49.25,75485.28,1.0,-0.06931,4e-05,8.56885]
[1776702288295,49.25,75485.28,1.0,-0.06931,4e-05,8.56885]
[1776702288307,49.25,75480.18,1.0,-0.06952,4e-05,8.58864]
[1776702288956,49.25,75463.76,1.0,-0.07021,4e-05,8.65261]
[1776702294087,49.25,75455.49,1.0,-0.07056,4e-05,8.68469]
[1776702299965,49.25,75445.69,1.0,-0.07098,4e-05,8.7232]
[1776702305028,49.25,75438.85,1.0,-0.07127,4e-05,8.74992]
[1776702310102,49.24,75418.99,1.0,-0.07213,4e-05,8.82793]
[1776702314206,49.24,75433.35,1.0,-0.0715,4e-05,8.77058]
[1776702320107,49.24,75434.36,1.0,-0.07145,4e-05,8.76617]
[1776702325142,49.24,75428.06,1.0,-0.07172,4e-05,8.79064]
[1776702330176,49.24,75428.94,1.0,-0.07168,4e-05,8.78673]
[1776702335210,49.24,75429.8,1.0,-0.07161,4e-05,8.77936]
[1776702338231,49.24,75416.46,1.0,-0.07218,4e-05,8.83177]
[1776702339875,49.24,75417.15,1.0,-0.07215,4e-05,8.82887]
[1776702341196,49.24,75417.15,1.0,-0.07215,4e-05,8.8287]
[1776702341843,49.24,75416.69,1.0,-0.07217,4e-05,8.83035]
[1776702342055,49.24,75416.69,1.0,-0.07217,4e-05,8.83035]
[1776702342569,49.24,75411.07,1.0,-0.07241,4e-05,8.85221]
[1776702344313,49.24,75407.43,1.0,-0.07257,4e-05,8.86665]
[1776702344975,49.23,75405.48,1.0,-0.07265,4e-05,8.87414]
[1776702350315,49.23,75407.43,1.0,-0.07255,4e-05,8.86492]
[1776702351320,49.23,75407.43,1.0,-0.07255,4e-05,8.86492]
[1776702351439,49.23,75407.43,1.0,-0.07255,4e-05,8.86492]
[1776702351569,49.23,75404.53,1.0,-0.07267,4e-05,8.87618]
[1776702351797,49.23,75404.53,1.0,-0.07267,4e-05,8.87618]
[1776702352012,49.23,75404.53,1.0,-0.07267,4e-05,8.87618]
[1776702352676,49.23,75404.53,1.0,-0.07267,4e-05,8.87618]
[1776702353343,49.23,75385.0,1.0,-0.07353,4e-05,8.95339]
[1776702358274,49.22,75375.7,1.0,-0.07392,4e-05,8.98886]
[1776702358378,49.22,75375.43,1.0,-0.07393,4e-05,8.9895]
[1776702358733,49.22,75375.43,1.0,-0.07393,4e-05,8.9895]
[1776702359909,49.22,75375.46,1.0,-0.07392,4e-05,8.98894]
[1776702362804,49.22,75376.04,1.0,-0.07388,4e-05,8.98532]
[1776702362894,49.22,75377.08,1.0,-0.07383,4e-05,8.98117]
[1776702368448,49.21,75378.27,1.0,-0.07375,4e-05,8.9739]
[1776702368681,49.21,75378.27,1.0,-0.07375,4e-05,8.9739]
[1776702368857,49.21,75378.27,1.0,-0.07375,4e-05,8.9739]
[1776702370069,49.21,75374.43,1.0,-0.07392,4e-05,8.98883]
[1776702370465,49.21,75361.01,1.0,-0.07451,4e-05,9.04212]
[1776702371480,49.21,75361.01,1.0,-0.07451,4e-05,9.04212]
[1776702372476,49.21,75353.72,1.0,-0.07483,4e-05,9.0703]
[1776702376977,49.2,75343.31,1.0,-0.07528,4e-05,9.11111]
[1776702377741,49.2,75343.15,1.0,-0.07528,4e-05,9.11145]
[1776702378518,49.2,75344.13,1.0,-0.07524,4e-05,9.10719]
[1776702380127,49.2,75350.03,1.0,-0.07497,4e-05,9.08314]
[1776702383100,49.2,75354.14,1.0,-0.07478,4e-05,9.0661]
[1776702383140,49.2,75353.09,1.0,-0.07482,4e-05,9.07007]
[1776702386447,49.2,75352.52,1.0,-0.07484,4e-05,9.07187]
[1776702386493,49.2,75351.25,1.0,-0.0749,4e-05,9.07648]
[1776702389132,49.2,75350.09,1.0,-0.07494,4e-05,9.0809]
[1776702389206,49.19,75349.67,1.0,-0.07496,4e-05,9.08208]
[1776702394769,49.19,75350.55,1.0,-0.07488,4e-05,9.07378]
[1776702398002,49.19,75347.05,1.0,-0.07503,4e-05,9.08743]
[1776702398112,49.19,75345.94,1.0,-0.07508,4e-05,9.09166]
[1776702403695,49.19,75351.53,1.0,-0.07481,4e-05,9.06785]
[1776702405920,49.19,75352.38,1.0,-0.07477,4e-05,9.06423]
[1776702405942,49.18,75352.92,1.0,-0.07475,4e-05,9.06186]
[1776702411752,49.18,75354.56,1.0,-0.07466,4e-05,9.05393]
[1776702413524,49.18,75354.56,1.0,-0.07466,4e-05,9.05393]
[1776702413535,49.18,75354.56,1.0,-0.07466,4e-05,9.05393]
[1776702413766,49.18,75354.89,1.0,-0.07464,4e-05,9.05241]
[1776702414912,49.18,75341.8,1.0,-0.07523,4e-05,9.10486]
[1776702415792,49.18,75341.8,1.0,-0.07523,4e-05,9.10486]
[1776702416578,49.18,75340.95,1.0,-0.07526,4e-05,9.10808]
[1776702417409,49.18,75340.95,1.0,-0.07526,4e-05,9.10808]
[1776702424290,49.17,75338.98,1.0,-0.07533,5e-05,9.11406]
[1776702425098,49.17,75338.2,1.0,-0.07536,5e-05,9.11665]
[1776702425103,49.17,75338.2,1.0,-0.07536,5e-05,9.11665]
[1776702425176,49.17,75343.37,1.0,-0.07513,4e-05,9.09582]
[1776702429889,49.17,75359.66,1.0,-0.07439,4e-05,9.02924]
[1776702432137,49.17,75366.16,1.0,-0.0741,4e-05,9.00304]
[1776702433562,49.17,75368.5,1.0,-0.07399,4e-05,8.99314]
[1776702442980,49.16,75360.77,1.0,-0.07428,4e-05,9.01984]
[1776702449024,49.15,75361.57,1.0,-0.07422,4e-05,9.01403]
[1776702454059,49.14,75351.55,1.0,-0.07462,4e-05,9.04836]
[1776702456765,49.14,75354.68,1.0,-0.07447,4e-05,9.03484]
[1776702458006,49.14,75359.39,1.0,-0.07425,4e-05,9.01549]
[1776702458057,49.14,75359.39,1.0,-0.07425,4e-05,9.01549]
[1776702459103,49.14,75366.85,1.0,-0.07392,4e-05,8.98516]
[1776702459642,49.14,75374.94,1.0,-0.07355,4e-05,8.95242]
[1776702462213,49.13,75373.5,1.0,-0.07361,4e-05,8.95715]
[1776702464000,49.13,75374.78,1.0,-0.07354,4e-05,8.95136]
[1776702466262,49.13,75370.47,1.0,-0.07373,4e-05,8.9679]
[1776702470051,49.13,75368.9,1.0,-0.07378,4e-05,8.97309]
[1776702470205,49.13,75368.9,1.0,-0.07378,4e-05,8.97309]
[1776702477224,49.12,75362.91,1.0,-0.07402,4e-05,8.99409]
[1776702481175,49.12,75362.76,1.0,-0.07401,4e-05,8.99347]
[1776702483542,49.11,75368.27,1.0,-0.07376,4e-05,8.97058]
[1776702484279,49.11,75369.44,1.0,-0.0737,4e-05,8.96515]
[1776702485827,49.11,75369.81,1.0,-0.07367,4e-05,8.96297]
[1776702486317,49.11,75369.81,1.0,-0.07367,4e-05,8.96297]
[1776702487472,49.11,75369.76,1.0,-0.07367,4e-05,8.96282]
[1776702487615,49.11,75369.76,1.0,-0.07367,4e-05,8.96282]
[1776702488059,49.11,75376.9,1.0,-0.07335,4e-05,8.93393]
[1776702488288,49.11,75376.9,1.0,-0.07335,4e-05,8.93393]
[1776702488527,49.11,75393.79,1.0,-0.07261,4e-05,8.8666]
[1776702489034,49.11,75393.79,1.0,-0.07261,4e-05,8.8666]
[1776702489214,49.11,75393.79,1.0,-0.07261,4e-05,8.8666]
[1776702489316,49.11,75398.6,1.0,-0.07239,4e-05,8.84681]
[1776702490054,49.11,75398.6,1.0,-0.07239,4e-05,8.84681]
[1776702490091,49.11,75398.6,1.0,-0.07239,4e-05,8.84681]
[1776702490815,49.11,75398.6,1.0,-0.07239,4e-05,8.84681]
[1776702494909,49.1,75405.29,1.0,-0.07209,4e-05,8.81951]
[1776702501260,49.1,75397.51,1.0,-0.07242,4e-05,8.84942]
[1776702506434,49.1,75390.16,1.0,-0.07273,4e-05,8.87751]
[1776702511468,49.1,75396.15,1.0,-0.07243,4e-05,8.84908]
[1776702516503,49.09,75392.15,1.0,-0.0726,4e-05,8.86407]
[1776702521538,49.09,75393.84,1.0,-0.07251,4e-05,8.85632]
[1776702524796,49.09,75395.02,1.0,-0.07246,4e-05,8.85122]
[1776702525572,49.09,75405.63,1.0,-0.07199,4e-05,8.80855]
[1776702526792,49.09,75407.04,1.0,-0.07193,4e-05,8.80296]
[1776702532106,49.09,75402.4,1.0,-0.07212,4e-05,8.8206]
[1776702534919,49.09,75405.66,1.0,-0.07197,4e-05,8.80739]
[1776702535637,49.09,75406.39,1.0,-0.07194,4e-05,8.80438]
[1776702540672,49.08,75404.74,1.0,-0.07201,4e-05,8.81028]
[1776702542188,49.08,75405.06,1.0,-0.07199,4e-05,8.80888]
[1776702547721,49.08,75400.24,1.0,-0.07219,4e-05,8.827]
[1776702551193,49.08,75401.26,1.0,-0.07214,4e-05,8.82259]
[1776702556291,49.08,75391.9,1.0,-0.07254,4e-05,8.85879]
[1776702561225,49.07,75388.8,1.0,-0.07266,4e-05,8.86998]
[1776702562713,49.07,75390.46,1.0,-0.07259,4e-05,8.86313]
[1776702572899,49.07,75383.04,1.0,-0.07286,4e-05,8.88623]
[1776702577659,49.06,75383.2,1.0,-0.07284,4e-05,8.88483]
[1776702582969,49.06,75383.79,1.0,-0.0728,4e-05,8.88074]
[1776702588003,49.06,75383.05,1.0,-0.07282,4e-05,8.8825]
[1776702592122,49.05,75381.92,1.0,-0.07286,4e-05,8.88628]
[1776702598076,49.05,75370.99,1.0,-0.07332,4e-05,8.92796]
[1776702602165,49.05,75371.79,1.0,-0.07328,4e-05,8.92383]
[1776702603416,49.05,75376.89,1.0,-0.07305,4e-05,8.90315]
[1776702603487,49.04,75394.44,1.0,-0.07227,4e-05,8.83264]
[1776702605436,49.04,75394.44,1.0,-0.07227,4e-05,8.83248]
[1776702605529,49.04,75408.09,1.0,-0.07167,4e-05,8.7782]
[1776702607092,49.04,75408.09,1.0,-0.07167,4e-05,8.7782]
[1776702607181,49.04,75409.3,1.0,-0.07162,4e-05,8.77333]
[1776702607918,49.04,75409.3,1.0,-0.07162,4e-05,8.77333]
[1776702608151,49.04,75409.3,1.0,-0.07162,4e-05,8.77319]
[1776702609934,49.04,75410.68,1.0,-0.07156,4e-05,8.76772]
[1776702609947,49.04,75410.68,1.0,-0.07156,4e-05,8.76772]
[1776702610165,49.04,75410.68,1.0,-0.07156,4e-05,8.7676]
[1776702615200,49.04,75412.82,1.0,-0.07146,4e-05,8.75893]
[1776702620235,49.04,75406.55,1.0,-0.07173,4e-05,8.7834]
[1776702625276,49.04,75404.72,1.0,-0.0718,4e-05,8.79001]
[1776702630305,49.04,75412.99,1.0,-0.07144,4e-05,8.757]
[1776702635340,49.04,75413.98,1.0,-0.07137,4e-05,8.74921]
[1776702640139,49.04,75416.55,1.0,-0.07126,4e-05,8.73891]
[1776702641839,49.04,75390.44,1.0,-0.07239,4e-05,8.84216]
[1776702647594,49.03,75380.65,1.0,-0.07281,4e-05,8.88028]
[1776702652536,49.03,75383.44,1.0,-0.07267,4e-05,8.86787]
[1776702654444,49.03,75371.44,1.0,-0.0732,4e-05,8.91528]
[1776702659549,49.02,75374.08,1.0,-0.07306,4e-05,8.90277]
[1776702660357,49.02,75374.08,1.0,-0.07306,4e-05,8.90277]
[1776702662441,49.02,75369.74,1.0,-0.07324,4e-05,8.91918]
[1776702662496,49.02,75369.74,1.0,-0.07324,4e-05,8.91918]
[1776702662602,49.02,75369.74,1.0,-0.07324,4e-05,8.91918]
[1776702664784,49.02,75369.32,1.0,-0.07325,4e-05,8.9202]
[1776702666361,49.02,75366.56,1.0,-0.07337,4e-05,8.93056]
[1776702666510,49.02,75366.56,1.0,-0.07337,4e-05,8.93056]
[1776702666606,49.02,75354.35,1.0,-0.07391,4e-05,8.9795]
[1776702668615,49.02,75354.35,1.0,-0.0739,4e-05,8.97872]
[1776702668715,49.01,75351.02,1.0,-0.07404,4e-05,8.99165]
[1776702670439,49.01,75351.02,1.0,-0.07404,4e-05,8.99123]
[1776702670481,49.01,75351.02,1.0,-0.07404,4e-05,8.99123]
[1776702672004,49.01,75353.69,1.0,-0.07391,4e-05,8.97968]
[1776702672062,49.01,75353.69,1.0,-0.07391,4e-05,8.97968]
[1776702672902,49.01,75353.69,1.0,-0.07391,4e-05,8.97928]
[1776702673068,49.01,75353.69,1.0,-0.07391,4e-05,8.97928]
[1776702673411,49.01,75353.69,1.0,-0.07391,4e-05,8.97928]
[1776702673428,49.01,75353.69,1.0,-0.07391,4e-05,8.97928]
[1776702673648,49.01,75356.45,1.0,-0.07378,4e-05,8.96815]
[1776702675258,49.01,75345.13,1.0,-0.07429,4e-05,9.01362]
[1776702675341,49.01,75345.13,1.0,-0.07429,4e-05,9.01362]
[1776702675467,49.01,75345.13,1.0,-0.07429,4e-05,9.01362]
[1776702675756,49.01,75345.13,1.0,-0.07429,4e-05,9.01362]
[1776702675905,49.01,75347.25,1.0,-0.07419,4e-05,9.00497]
[1776702675959,49.01,75347.25,1.0,-0.07419,4e-05,9.00497]
[1776702676182,49.01,75347.25,1.0,-0.07419,4e-05,9.00497]
[1776702676254,49.01,75347.25,1.0,-0.07419,4e-05,9.00497]
[1776702676263,49.01,75347.25,1.0,-0.07419,4e-05,9.00497]
[1776702676402,49.01,75347.25,1.0,-0.07419,4e-05,9.00497]
[1776702676468,49.01,75347.25,1.0,-0.07419,4e-05,9.00497]
[1776702676695,49.01,75369.83,1.0,-0.07319,4e-05,8.91427]
[1776702677650,49.01,75369.83,1.0,-0.07319,4e-05,8.91427]
[1776702678715,49.01,75369.69,1.0,-0.07319,4e-05,8.91408]
[1776702678801,49.01,75368.93,1.0,-0.07322,4e-05,8.91682]
[1776702679075,49.01,75368.93,1.0,-0.07322,4e-05,8.91682]
[1776702683693,49.0,75374.58,1.0,-0.07295,4e-05,8.89309]
[1776702683827,49.0,75377.69,1.0,-0.07281,4e-05,8.88042]
[1776702685076,49.0,75379.29,1.0,-0.07274,4e-05,8.8738]
[1776702685115,49.0,75379.29,1.0,-0.07274,4e-05,8.8738]
[1776702685143,49.0,75379.29,1.0,-0.07274,4e-05,8.8738]
[1776702690783,49.0,75378.17,1.0,-0.07278,4e-05,8.87685]
[1776702691895,49.0,75378.17,1.0,-0.07278,4e-05,8.87685]
[1776702692878,49.0,75390.74,1.0,-0.07219,4e-05,8.82276]
[1776702695148,49.0,75393.19,1.0,-0.07208,4e-05,8.81274]
[1776702695637,49.0,75393.19,1.0,-0.07208,4e-05,8.81274]
[1776702703882,48.99,75404.02,1.0,-0.0716,4e-05,8.76895]
[1776702708917,48.99,75400.68,1.0,-0.07175,4e-05,8.78201]
[1776702712049,48.99,75420.81,1.0,-0.07087,4e-05,8.70205]
[1776702718574,48.99,75419.03,1.0,-0.07095,4e-05,8.70918]
[1776702721853,48.99,75421.11,1.0,-0.07086,4e-05,8.70109]
[1776702722502,48.99,75420.29,1.0,-0.0709,4e-05,8.70437]
[1776702722888,48.99,75420.29,1.0,-0.0709,4e-05,8.70437]
[1776702722582,48.99,75407.79,1.0,-0.07144,4e-05,8.75386]
[1776702724024,48.99,75392.02,1.0,-0.07212,4e-05,8.81629]
[1776702729059,48.99,75391.17,1.0,-0.07215,4e-05,8.81912]
[1776702734099,48.99,75401.33,1.0,-0.07171,4e-05,8.7783]
[1776702737881,48.99,75405.13,1.0,-0.07154,4e-05,8.76315]
[1776702737933,48.99,75405.13,1.0,-0.07154,4e-05,8.76315]
[1776702738089,48.99,75405.57,1.0,-0.07152,4e-05,8.76137]
[1776702738193,48.99,75421.13,1.0,-0.07085,4e-05,8.6998]
[1776702744775,48.99,75423.83,1.0,-0.07072,4e-05,8.68797]
[1776702750213,48.99,75423.28,1.0,-0.07075,4e-05,8.69063]
[1776702752287,48.99,75425.22,1.0,-0.07064,4e-05,8.67959]
[1776702755429,48.99,75420.94,1.0,-0.07083,4e-05,8.69668]
[1776702759319,48.99,75424.14,1.0,-0.07069,4e-05,8.68429]
[1776702765321,48.99,75425.48,1.0,-0.07064,4e-05,8.67942]
[1776702770357,48.99,75425.36,1.0,-0.07065,4e-05,8.68028]
[1776702775491,48.99,75428.79,1.0,-0.0705,4e-05,8.66699]
[1776702776148,48.99,75429.94,1.0,-0.07045,4e-05,8.66246]
[1776702781434,48.99,75426.78,1.0,-0.0706,4e-05,8.67544]
[1776702782857,48.99,75426.78,1.0,-0.0706,4e-05,8.67544]
[1776702784002,48.99,75425.8,1.0,-0.07064,4e-05,8.67939]
[1776702784262,48.99,75433.39,1.0,-0.07031,4e-05,8.64948]
[1776702784454,48.99,75433.39,1.0,-0.07031,4e-05,8.64957]
[1776702788396,49.0,75439.75,1.0,-0.07005,4e-05,8.62515]
[1776702790835,49.0,75438.77,1.0,-0.07009,4e-05,8.629]
[1776702790916,49.0,75438.77,1.0,-0.07009,4e-05,8.629]
[1776702790980,49.0,75438.77,1.0,-0.07009,4e-05,8.629]
[1776702791056,49.0,75442.94,1.0,-0.06992,4e-05,8.61306]
[1776702791096,49.0,75442.94,1.0,-0.06992,4e-05,8.61306]
[1776702792515,49.0,75442.94,1.0,-0.06992,4e-05,8.61306]
[1776702792539,49.0,75455.74,1.0,-0.06937,4e-05,8.56273]
[1776702796504,49.0,75451.29,1.0,-0.06956,4e-05,8.58003]
[1776702796562,49.0,75452.13,1.0,-0.06952,4e-05,8.57666]
[1776702797571,49.0,75452.13,1.0,-0.06952,4e-05,8.57666]
[1776702797637,49.0,75450.14,1.0,-0.06961,4e-05,8.5843]
[1776702800519,49.0,75445.41,1.0,-0.0698,4e-05,8.60269]
[1776702800523,49.0,75445.41,1.0,-0.0698,4e-05,8.60269]
[1776702800620,49.0,75444.8,1.0,-0.06983,4e-05,8.60497]
[1776702804563,48.99,75444.49,1.0,-0.06984,4e-05,8.60594]
[1776702804605,48.99,75443.27,1.0,-0.06989,4e-05,8.61048]
[1776702809242,48.99,75442.67,1.0,-0.06991,4e-05,8.61231]
[1776702809637,48.99,75442.67,1.0,-0.06991,4e-05,8.61231]
[1776702811643,48.99,75426.92,1.0,-0.07056,4e-05,8.67094]
[1776702816679,48.99,75427.13,1.0,-0.07056,4e-05,8.67052]
[1776702818068,48.99,75427.37,1.0,-0.07055,4e-05,8.66965]
[1776702818081,48.99,75427.37,1.0,-0.07055,4e-05,8.66965]
[1776702818756,48.99,75427.37,1.0,-0.07055,4e-05,8.66965]
[1776702818793,48.99,75450.49,1.0,-0.06956,4e-05,8.57898]
[1776702819331,48.99,75450.49,1.0,-0.06956,4e-05,8.57898]
[1776702819366,48.99,75450.49,1.0,-0.06956,4e-05,8.57898]
[1776702819707,49.0,75450.49,1.0,-0.06956,4e-05,8.5792]
[1776702820240,49.0,75450.49,1.0,-0.06956,4e-05,8.5792]
[1776702820322,49.0,75450.49,1.0,-0.06956,4e-05,8.5792]
[1776702820969,49.0,75450.49,1.0,-0.06956,4e-05,8.5792]
[1776702820710,49.0,75454.2,1.0,-0.06941,4e-05,8.56467]
[1776702825799,48.99,75449.89,1.0,-0.06959,4e-05,8.58126]
[1776702826249,48.99,75450.02,1.0,-0.06958,4e-05,8.58068]
[1776702826852,48.99,75450.02,1.0,-0.06958,4e-05,8.58068]
[1776702826927,48.99,75455.62,1.0,-0.06934,4e-05,8.55867]
[1776702829565,48.99,75459.72,1.0,-0.06917,4e-05,8.5426]
[1776702829638,48.99,75459.72,1.0,-0.06917,4e-05,8.5426]
[1776702829774,48.99,75458.91,1.0,-0.0692,4e-05,8.54577]
[1776702830876,48.99,75458.91,1.0,-0.0692,4e-05,8.54577]
[1776702830978,48.99,75446.1,1.0,-0.06974,4e-05,8.59591]
[1776702836249,48.99,75440.84,1.0,-0.06996,4e-05,8.61608]
[1776702841876,48.99,75427.58,1.0,-0.07054,4e-05,8.66909]
[1776702846910,49.0,75424.66,1.0,-0.07067,4e-05,8.68103]
[1776702848395,49.0,75425.19,1.0,-0.07065,4e-05,8.67911]
[1776702854970,49.0,75418.21,1.0,-0.07095,4e-05,8.70709]
[1776702860022,49.0,75425.37,1.0,-0.07065,4e-05,8.67902]
[1776702864743,49.0,75419.62,1.0,-0.0709,4e-05,8.70181]
[1776702866048,49.0,75434.19,1.0,-0.07027,4e-05,8.64439]
[1776702871086,49.0,75438.05,1.0,-0.07009,4e-05,8.62657]
[1776702872783,49.0,75438.27,1.0,-0.07008,4e-05,8.62586]
[1776702873136,49.0,75434.2,1.0,-0.07026,4e-05,8.642]
[1776702878633,49.0,75425.54,1.0,-0.07063,4e-05,8.67649]
[1776702884177,49.0,75425.66,1.0,-0.07063,4e-05,8.67646]
[1776702885782,49.0,75425.66,1.0,-0.07063,4e-05,8.67646]
[1776702887642,49.0,75410.47,1.0,-0.07129,4e-05,8.73664]
[1776702893163,49.0,75419.73,1.0,-0.07089,4e-05,8.69986]
[1776702898276,49.0,75417.18,1.0,-0.071,4e-05,8.71016]
[1776702900746,49.0,75416.35,1.0,-0.07104,4e-05,8.71344]
[1776702902771,49.0,75383.81,1.0,-0.07245,4e-05,8.84255]
[1776702908072,49.0,75379.61,1.0,-0.07263,4e-05,8.85857]
[1776702909314,49.0,75375.76,1.0,-0.07279,4e-05,8.87331]
[1776702909366,49.0,75375.76,1.0,-0.07279,4e-05,8.87331]
[1776702909386,49.0,75375.76,1.0,-0.07279,4e-05,8.87331]
[1776702915396,49.0,75369.81,1.0,-0.07303,4e-05,8.89528]
[1776702918605,48.99,75370.18,1.0,-0.07301,4e-05,8.89329]
[1776702918657,48.99,75355.4,1.0,-0.07367,4e-05,8.95247]
[1776702924132,48.99,75345.9,1.0,-0.07407,4e-05,8.98881]
[1776702926110,48.99,75346.7,1.0,-0.07403,4e-05,8.9852]
[1776702926162,48.99,75347.32,1.0,-0.07399,4e-05,8.98155]
[1776702928164,48.99,75347.32,1.0,-0.07399,4e-05,8.98155]
[1776702932744,48.98,75348.64,1.0,-0.07389,4e-05,8.97088]
[1776702932955,48.98,75348.64,1.0,-0.07389,4e-05,8.97088]
[1776702933045,48.98,75348.64,1.0,-0.07389,4e-05,8.97088]
[1776702933123,48.98,75336.45,1.0,-0.07443,4e-05,9.01942]
[1776702934011,48.98,75336.45,1.0,-0.07443,4e-05,9.01942]
[1776702936366,48.98,75342.11,1.0,-0.07417,4e-05,8.99642]
[1776702936611,48.98,75342.11,1.0,-0.07417,4e-05,8.99642]
[1776702936676,48.98,75342.11,1.0,-0.07417,4e-05,8.99642]
[1776702936711,48.98,75340.25,1.0,-0.07425,4e-05,9.00381]
[1776702940379,48.98,75333.93,1.0,-0.07453,4e-05,9.02881]
[1776702940851,48.98,75334.41,1.0,-0.07451,4e-05,9.02687]
[1776702942355,48.98,75334.21,1.0,-0.07452,4e-05,9.02753]
[1776702942374,48.98,75334.21,1.0,-0.07452,4e-05,9.02753]
[1776702942417,48.98,75334.21,1.0,-0.07452,4e-05,9.02753]
[1776702942446,48.98,75334.21,1.0,-0.07452,4e-05,9.02753]
[1776702942591,48.98,75334.21,1.0,-0.07451,4e-05,9.02737]
[1776702944180,48.98,75334.21,1.0,-0.07451,4e-05,9.02737]
[1776702944308,48.98,75333.39,1.0,-0.07455,4e-05,9.03052]
[1776702944344,48.98,75333.39,1.0,-0.07455,4e-05,9.03052]
[1776702944389,48.98,75333.39,1.0,-0.07455,4e-05,9.03052]
[1776702944797,48.98,75333.39,1.0,-0.07455,4e-05,9.03052]
[1776702944957,48.98,75333.39,1.0,-0.07455,4e-05,9.03052]
[1776702945046,48.98,75333.39,1.0,-0.07455,4e-05,9.03052]
[1776702945145,48.98,75332.82,1.0,-0.07457,4e-05,9.03266]
[1776702946618,48.98,75346.28,1.0,-0.07397,4e-05,8.97824]
[1776702947346,48.98,75346.28,1.0,-0.07397,4e-05,8.97824]
[1776702950078,48.97,75348.68,1.0,-0.07385,4e-05,8.96781]
[1776702950085,48.97,75348.68,1.0,-0.07385,4e-05,8.96781]
[1776702950184,48.97,75348.68,1.0,-0.07385,4e-05,8.96781]
[1776702950166,48.97,75348.45,1.0,-0.07386,4e-05,8.96796]
[1776702954698,48.97,75348.41,1.0,-0.07385,4e-05,8.96734]
[1776702954772,48.97,75348.41,1.0,-0.07385,4e-05,8.96734]
[1776702956761,48.97,75348.67,1.0,-0.07382,4e-05,8.96513]
[1776702956774,48.96,75342.69,1.0,-0.07409,4e-05,8.98877]
[1776702960109,48.96,75336.53,1.0,-0.07435,4e-05,9.01274]
[1776702960144,48.96,75336.53,1.0,-0.07435,4e-05,9.01274]
[1776702960154,48.96,75334.47,1.0,-0.07444,4e-05,9.02008]
[1776702965158,48.95,75334.72,1.0,-0.0744,4e-05,9.01706]
[1776702969400,48.95,75333.91,1.0,-0.07443,4e-05,9.01955]
[1776702969428,48.95,75333.91,1.0,-0.07443,4e-05,9.01955]
[1776702969454,48.95,75333.91,1.0,-0.07443,4e-05,9.01955]
[1776702969517,48.95,75333.91,1.0,-0.07443,4e-05,9.01955]
[1776702969635,48.95,75333.91,1.0,-0.07443,4e-05,9.01955]
[1776702969863,48.95,75334.76,1.0,-0.07439,4e-05,9.01612]
[1776702970754,48.95,75334.76,1.0,-0.07439,4e-05,9.01612]
[1776702970819,48.95,75335.58,1.0,-0.07435,4e-05,9.01234]
[1776702971824,48.95,75335.58,1.0,-0.07435,4e-05,9.01234]
[1776702971836,48.95,75335.58,1.0,-0.07435,4e-05,9.01234]
[1776702972036,48.95,75339.19,1.0,-0.07418,4e-05,8.99732]
[1776702975659,48.95,75345.51,1.0,-0.07389,4e-05,8.97059]
[1776702975812,48.95,75345.51,1.0,-0.07389,4e-05,8.97059]
[1776702975984,48.95,75345.51,1.0,-0.07389,4e-05,8.97059]
[1776702976106,48.95,75345.51,1.0,-0.07389,4e-05,8.97059]
[1776702976605,48.94,75349.35,1.0,-0.07371,4e-05,8.95435]
[1776702977373,48.94,75349.35,1.0,-0.07371,4e-05,8.95435]
[1776702977837,48.94,75360.75,1.0,-0.0732,4e-05,8.90825]
[1776702979238,48.94,75360.75,1.0,-0.0732,4e-05,8.90825]
[1776702982940,48.94,75374.97,1.0,-0.07256,4e-05,8.8504]
[1776702985295,48.94,75380.88,1.0,-0.07229,4e-05,8.82628]
[1776702987545,48.94,75380.97,1.0,-0.07229,4e-05,8.8256]
[1776702989540,48.94,75379.59,1.0,-0.07234,4e-05,8.8308]
[1776702991736,48.94,75377.11,1.0,-0.07245,4e-05,8.84036]
[1776702995946,48.93,75377.98,1.0,-0.07238,4e-05,8.83242]
[1776702997910,48.93,75379.92,1.0,-0.07229,4e-05,8.8244]
[1776702999027,48.93,75380.17,1.0,-0.07228,4e-05,8.8234]
[1776702999096,48.93,75367.38,1.0,-0.07284,4e-05,8.87413]
[1776703001101,48.93,75367.4,1.0,-0.07283,4e-05,8.87383]
[1776703001109,48.93,75367.4,1.0,-0.07283,4e-05,8.87383]
[1776703001407,48.93,75366.92,1.0,-0.07285,4e-05,8.87552]
[1776703004216,48.93,75375.1,1.0,-0.07249,4e-05,8.84244]
[1776703007527,48.93,75382.53,1.0,-0.07215,4e-05,8.81229]
[1776703008962,48.93,75382.02,1.0,-0.07218,4e-05,8.8142]
[1776703014090,48.93,75389.5,1.0,-0.07184,4e-05,8.7837]
[1776703019126,48.93,75399.54,1.0,-0.0714,4e-05,8.74371]
[1776703022239,48.93,75380.39,1.0,-0.07224,4e-05,8.8198]
[1776703028200,48.92,75382.31,1.0,-0.07214,4e-05,8.81122]
[1776703031288,48.92,75382.34,1.0,-0.07214,4e-05,8.81086]
[1776703031315,48.92,75382.34,1.0,-0.07214,4e-05,8.81086]
[1776703031438,48.92,75380.3,1.0,-0.07223,4e-05,8.81887]
[1776703033173,48.92,75380.3,1.0,-0.07223,4e-05,8.81875]
[1776703038270,48.92,75381.15,1.0,-0.07218,4e-05,8.81435]
[1776703038967,48.92,75381.15,1.0,-0.07218,4e-05,8.81435]
[1776703039027,48.92,75381.15,1.0,-0.07218,4e-05,8.81435]
[1776703039147,48.92,75381.15,1.0,-0.07218,4e-05,8.81435]
[1776703039257,48.92,75381.15,1.0,-0.07218,4e-05,8.81435]
[1776703039307,48.92,75381.15,1.0,-0.07218,4e-05,8.81435]
[1776703039299,48.92,75381.0,1.0,-0.07218,4e-05,8.81495]
[1776703039526,48.92,75381.0,1.0,-0.07218,4e-05,8.81495]
[1776703040012,48.92,75381.0,1.0,-0.07218,4e-05,8.81495]
[1776703040076,48.92,75381.0,1.0,-0.07218,4e-05,8.81495]
[1776703040324,48.92,75365.05,1.0,-0.07289,4e-05,8.87851]
[1776703041302,48.92,75365.05,1.0,-0.07289,4e-05,8.87851]
[1776703041568,48.92,75363.83,1.0,-0.07293,4e-05,8.88298]
[1776703043677,48.92,75362.68,1.0,-0.07298,4e-05,8.88712]
[1776703044104,48.92,75362.68,1.0,-0.07298,4e-05,8.88712]
[1776703045610,48.92,75368.33,1.0,-0.07273,4e-05,8.86428]
[1776703046021,48.92,75368.33,1.0,-0.07273,4e-05,8.86428]
[1776703046132,48.92,75368.33,1.0,-0.07273,4e-05,8.86428]
[1776703046320,48.92,75368.33,1.0,-0.07273,4e-05,8.86428]
[1776703047618,48.91,75374.67,1.0,-0.07244,4e-05,8.83842]
[1776703054107,48.91,75379.7,1.0,-0.07219,4e-05,8.8142]
[1776703059422,48.91,75373.3,1.0,-0.07246,4e-05,8.83866]
[1776703061334,48.91,75373.3,1.0,-0.07246,4e-05,8.83866]
[1776703061803,48.91,75372.91,1.0,-0.07248,4e-05,8.84006]
[1776703062785,48.91,75372.9,1.0,-0.07247,4e-05,8.83993]
[1776703065026,48.91,75372.15,1.0,-0.0725,4e-05,8.84258]
[1776703065847,48.91,75365.73,1.0,-0.07278,4e-05,8.86803]
[1776703067329,48.91,75368.33,1.0,-0.07267,4e-05,8.85742]
[1776703067866,48.91,75368.33,1.0,-0.07267,4e-05,8.85722]
[1776703069625,48.91,75369.54,1.0,-0.07261,4e-05,8.85199]
[1776703069888,48.91,75369.54,1.0,-0.07261,4e-05,8.85199]
[1776703070533,48.91,75369.67,1.0,-0.0726,4e-05,8.85128]
[1776703071944,48.9,75370.19,1.0,-0.07258,4e-05,8.84901]
[1776703077550,48.9,75362.06,1.0,-0.07292,4e-05,8.88]
[1776703082585,48.9,75362.46,1.0,-0.07289,4e-05,8.87731]
[1776703083722,48.9,75362.46,1.0,-0.07289,4e-05,8.87731]
[1776703084090,48.9,75362.46,1.0,-0.07289,4e-05,8.87731]
[1776703085679,48.9,75362.89,1.0,-0.07286,4e-05,8.87515]
[1776703085693,48.9,75376.3,1.0,-0.07227,4e-05,8.8214]
[1776703086599,48.9,75376.3,1.0,-0.07227,4e-05,8.8214]
[1776703090296,48.9,75390.51,1.0,-0.07165,4e-05,8.76451]
[1776703095676,48.89,75387.97,1.0,-0.07176,4e-05,8.77434]
[1776703100807,48.89,75385.65,1.0,-0.07185,4e-05,8.78331]
[1776703103953,48.89,75386.08,1.0,-0.07183,4e-05,8.7815]
[1776703108154,48.89,75401.39,1.0,-0.07117,4e-05,8.72078]
[1776703114809,48.89,75402.21,1.0,-0.07111,4e-05,8.71427]
[1776703117359,48.89,75404.63,1.0,-0.07101,4e-05,8.70472]
[1776703122368,48.9,75409.75,1.0,-0.07079,4e-05,8.68469]
[1776703127363,48.89,75394.41,1.0,-0.07145,4e-05,8.74539]
[1776703132935,48.89,75400.01,1.0,-0.07121,4e-05,8.72316]
[1776703137973,48.89,75400.44,1.0,-0.07119,4e-05,8.72146]
[1776703143008,48.9,75410.92,1.0,-0.07074,4e-05,8.68006]
[1776703148045,48.9,75415.5,1.0,-0.07054,4e-05,8.66249]
[1776703153079,48.9,75413.66,1.0,-0.07063,4e-05,8.67032]
[1776703158115,48.9,75413.24,1.0,-0.07065,4e-05,8.67254]
[1776703163153,48.9,75415.47,1.0,-0.07056,4e-05,8.66432]
[1776703164783,48.9,75415.63,1.0,-0.07056,4e-05,8.66382]
[1776703165338,48.9,75415.63,1.0,-0.07056,4e-05,8.66382]
[1776703166776,48.9,75416.3,1.0,-0.07053,4e-05,8.66144]
[1776703167597,48.9,75416.24,1.0,-0.07054,4e-05,8.66181]
[1776703168282,48.9,75416.24,1.0,-0.07054,4e-05,8.66181]
[1776703168312,48.9,75403.19,1.0,-0.0711,4e-05,8.71358]
[1776703169132,48.9,75403.19,1.0,-0.0711,4e-05,8.71358]
[1776703169250,48.9,75403.19,1.0,-0.0711,4e-05,8.71358]
[1776703169869,48.9,75397.14,1.0,-0.07137,4e-05,8.7377]
[1776703171298,48.9,75397.14,1.0,-0.07137,4e-05,8.73775]
[1776703171414,48.9,75397.14,1.0,-0.07137,4e-05,8.73775]
[1776703173393,48.9,75396.96,1.0,-0.07135,4e-05,8.73493]
[1776703177378,48.9,75398.65,1.0,-0.07128,4e-05,8.72828]
[1776703181228,48.9,75403.48,1.0,-0.07107,4e-05,8.7091]
[1776703183324,48.9,75414.47,1.0,-0.07059,4e-05,8.66562]
[1776703184194,48.9,75416.86,1.0,-0.07049,4e-05,8.65626]
[1776703185975,48.9,75418.68,1.0,-0.07041,4e-05,8.64926]
[1776703191445,48.91,75419.52,1.0,-0.07038,4e-05,8.64656]
[1776703194291,48.91,75419.34,1.0,-0.07039,4e-05,8.64748]
[1776703195716,48.91,75420.08,1.0,-0.07036,4e-05,8.64487]
[1776703197397,48.91,75434.34,1.0,-0.06975,4e-05,8.58881]
[1776703202432,48.91,75422.48,1.0,-0.07027,4e-05,8.63654]
[1776703202572,48.91,75422.48,1.0,-0.07027,4e-05,8.63654]
[1776703204245,48.91,75418.66,1.0,-0.07044,4e-05,8.65175]
[1776703204507,48.91,75418.66,1.0,-0.07044,4e-05,8.65175]
[1776703204803,48.91,75418.94,1.0,-0.07043,4e-05,8.65077]
[1776703204890,48.91,75418.94,1.0,-0.07043,4e-05,8.65077]
[1776703205415,48.91,75418.94,1.0,-0.07043,4e-05,8.65077]
[1776703205479,48.91,75418.94,1.0,-0.07043,4e-05,8.65077]
[1776703205462,48.91,75417.74,1.0,-0.07048,4e-05,8.65563]
[1776703205767,48.91,75417.74,1.0,-0.07048,4e-05,8.65563]
[1776703205834,48.91,75417.74,1.0,-0.07048,4e-05,8.65563]
[1776703205959,48.91,75417.74,1.0,-0.07048,4e-05,8.65563]
[1776703206083,48.91,75417.74,1.0,-0.07048,4e-05,8.65563]
[1776703206107,48.91,75417.74,1.0,-0.07048,4e-05,8.65563]
[1776703206169,48.91,75417.74,1.0,-0.07048,4e-05,8.65563]
[1776703206197,48.91,75417.74,1.0,-0.07048,4e-05,8.65563]
[1776703206469,48.91,75390.68,1.0,-0.07166,4e-05,8.76324]
[1776703206725,48.91,75390.68,1.0,-0.07166,4e-05,8.76324]
[1776703207048,48.91,75390.68,1.0,-0.07166,4e-05,8.76324]
[1776703207806,48.91,75388.06,1.0,-0.07177,4e-05,8.7739]
[1776703208478,48.91,75388.06,1.0,-0.07177,4e-05,8.77384]
[1776703209074,48.91,75388.06,1.0,-0.07177,4e-05,8.77384]
[1776703209449,48.91,75388.06,1.0,-0.07177,4e-05,8.77384]
[1776703209490,48.91,75383.7,1.0,-0.07196,4e-05,8.79112]
[1776703214525,48.91,75382.49,1.0,-0.07201,4e-05,8.79549]
[1776703216211,48.91,75380.53,1.0,-0.0721,4e-05,8.80322]
[1776703216543,48.91,75379.73,1.0,-0.07213,4e-05,8.80632]
[1776703217127,48.91,75379.73,1.0,-0.07213,4e-05,8.80632]
[1776703217546,48.91,75378.99,1.0,-0.07216,4e-05,8.80918]
[1776703218504,48.91,75378.99,1.0,-0.07216,4e-05,8.80918]
[1776703218555,48.91,75378.37,1.0,-0.07219,4e-05,8.81157]
[1776703224050,48.91,75374.81,1.0,-0.07234,4e-05,8.82545]
[1776703227090,48.91,75371.05,1.0,-0.0725,4e-05,8.84016]
[1776703232442,48.91,75368.85,1.0,-0.0726,4e-05,8.84845]
[1776703233018,48.91,75368.99,1.0,-0.07256,4e-05,8.84412]
[1776703233064,48.91,75376.7,1.0,-0.07222,4e-05,8.81335]
[1776703236162,48.91,75383.03,1.0,-0.07194,4e-05,8.78798]
[1776703236385,48.91,75383.46,1.0,-0.07192,4e-05,8.78626]
[1776703236804,48.91,75383.46,1.0,-0.07192,4e-05,8.78626]
[1776703237002,48.91,75383.46,1.0,-0.07192,4e-05,8.78626]
[1776703237082,48.91,75385.12,1.0,-0.07185,4e-05,8.77964]
[1776703239047,48.91,75402.38,1.0,-0.0711,4e-05,8.71114]
[1776703240214,48.91,75402.38,1.0,-0.0711,4e-05,8.71114]
[1776703242319,48.91,75403.87,1.0,-0.07104,4e-05,8.70533]
[1776703243865,48.91,75409.76,1.0,-0.07078,4e-05,8.6822]
[1776703243872,48.91,75409.76,1.0,-0.07078,4e-05,8.6822]
[1776703244198,48.91,75409.76,1.0,-0.07078,4e-05,8.6822]
[1776703244382,48.91,75409.76,1.0,-0.07078,4e-05,8.6822]
[1776703244476,48.91,75410.56,1.0,-0.07075,4e-05,8.67929]
[1776703249793,48.91,75407.08,1.0,-0.07091,4e-05,8.69344]
[1776703254469,48.91,75410.79,1.0,-0.07075,4e-05,8.67907]
[1776703260016,48.91,75416.41,1.0,-0.07052,4e-05,8.65763]
[1776703265132,48.91,75417.54,1.0,-0.07047,4e-05,8.65378]
[1776703265306,48.91,75417.54,1.0,-0.07047,4e-05,8.65378]
[1776703265414,48.91,75417.54,1.0,-0.07047,4e-05,8.65378]
[1776703265556,48.91,75417.54,1.0,-0.07047,4e-05,8.65378]
[1776703265501,48.91,75424.96,1.0,-0.07016,4e-05,8.62475]
[1776703266616,48.91,75424.96,1.0,-0.07016,4e-05,8.62475]
[1776703267133,48.91,75424.96,1.0,-0.07016,4e-05,8.62475]
[1776703267577,48.92,75438.14,1.0,-0.0696,4e-05,8.57328]
[1776703269012,48.92,75457.32,1.0,-0.06879,4e-05,8.49837]
[1776703274098,48.92,75465.17,1.0,-0.06848,4e-05,8.46966]
[1776703275765,48.92,75472.46,1.0,-0.06818,4e-05,8.44168]
[1776703276708,48.92,75471.99,1.0,-0.0682,4e-05,8.44398]
[1776703280981,48.93,75475.67,1.0,-0.06807,4e-05,8.43216]
[1776703281535,48.93,75475.67,1.0,-0.06807,4e-05,8.43216]
[1776703281646,48.93,75475.36,1.0,-0.06809,4e-05,8.43387]
[1776703281805,48.93,75475.36,1.0,-0.06809,4e-05,8.43387]
[1776703282331,48.93,75475.36,1.0,-0.06809,4e-05,8.43387]
[1776703282623,48.93,75491.76,1.0,-0.06741,4e-05,8.37019]
[1776703282902,48.93,75491.76,1.0,-0.06741,4e-05,8.37019]
[1776703283115,48.93,75491.76,1.0,-0.06742,4e-05,8.37129]
[1776703283996,48.93,75491.76,1.0,-0.06742,4e-05,8.37129]
[1776703284625,48.94,75502.25,1.0,-0.067,4e-05,8.33202]
[1776703285056,48.94,75502.25,1.0,-0.067,4e-05,8.33202]
[1776703286404,48.94,75503.63,1.0,-0.06694,4e-05,8.32669]
[1776703286480,48.94,75503.63,1.0,-0.06694,4e-05,8.32669]
[1776703286564,48.94,75512.97,1.0,-0.06656,4e-05,8.29132]
[1776703290805,48.95,75512.08,1.0,-0.06663,4e-05,8.29767]
[1776703290835,48.95,75512.08,1.0,-0.06663,4e-05,8.29767]
[1776703291535,48.95,75512.08,1.0,-0.06663,4e-05,8.29767]
[1776703291604,48.95,75514.01,1.0,-0.06654,4e-05,8.28819]
[1776703294938,48.96,75513.61,1.0,-0.06657,4e-05,8.29122]
[1776703295000,48.96,75513.61,1.0,-0.06657,4e-05,8.29122]
[1776703296540,48.96,75514.33,1.0,-0.06655,4e-05,8.28918]
[1776703297000,48.96,75520.33,1.0,-0.06631,4e-05,8.26683]
[1776703297234,48.96,75520.33,1.0,-0.06632,4e-05,8.2676]
[1776703298237,48.96,75536.6,1.0,-0.06566,4e-05,8.20528]
[1776703303276,48.97,75540.03,1.0,-0.06553,4e-05,8.19328]
[1776703305340,48.97,75539.51,1.0,-0.06556,4e-05,8.19585]
[1776703305445,48.97,75553.46,1.0,-0.06499,4e-05,8.14279]
[1776703307625,48.97,75566.51,1.0,-0.06448,4e-05,8.09406]
[1776703313349,48.98,75567.17,1.0,-0.06447,4e-05,8.0935]
[1776703315202,48.98,75557.91,1.0,-0.06485,4e-05,8.1291]
[1776703316089,48.98,75551.73,1.0,-0.0651,4e-05,8.15298]
[1776703319373,48.98,75545.3,1.0,-0.06537,4e-05,8.17877]
[1776703319377,48.98,75545.3,1.0,-0.06537,4e-05,8.17877]
[1776703319546,48.98,75542.12,1.0,-0.0655,4e-05,8.19116]
[1776703321434,48.98,75542.31,1.0,-0.0655,4e-05,8.19064]
[1776703325321,48.99,75531.25,1.0,-0.06596,4e-05,8.2345]
[1776703328452,48.99,75516.95,1.0,-0.06657,4e-05,8.29132]
[1776703333490,49.0,75518.79,1.0,-0.06652,4e-05,8.28629]
[1776703338527,49.0,75509.06,1.0,-0.06694,4e-05,8.32571]
[1776703342562,49.0,75491.91,1.0,-0.06766,4e-05,8.39322]
[1776703347589,49.01,75497.84,1.0,-0.06742,4e-05,8.37152]
[1776703353634,49.01,75503.23,1.0,-0.0672,4e-05,8.34927]
[1776703357577,49.02,75501.04,1.0,-0.0673,4e-05,8.35862]
[1776703357659,49.02,75500.78,1.0,-0.06731,4e-05,8.35992]
[1776703362694,49.02,75503.09,1.0,-0.06723,4e-05,8.35257]
[1776703367541,49.02,75499.93,1.0,-0.06737,4e-05,8.36572]
[1776703367591,49.02,75499.93,1.0,-0.06737,4e-05,8.36572]
[1776703368740,49.03,75510.55,1.0,-0.06694,4e-05,8.32535]
[1776703369288,49.03,75510.55,1.0,-0.06694,4e-05,8.32535]
[1776703369443,49.03,75510.55,1.0,-0.06694,4e-05,8.32535]
[1776703369572,49.03,75510.55,1.0,-0.06694,4e-05,8.32535]
[1776703371812,49.03,75509.82,1.0,-0.06698,4e-05,8.32927]
[1776703371823,49.03,75509.82,1.0,-0.06698,4e-05,8.32927]
[1776703372240,49.03,75509.82,1.0,-0.06698,4e-05,8.32927]
[1776703372541,49.03,75509.82,1.0,-0.06698,4e-05,8.32927]
[1776703372594,49.03,75505.66,1.0,-0.06717,4e-05,8.34664]
[1776703373398,49.03,75505.66,1.0,-0.06717,4e-05,8.34664]
[1776703374060,49.03,75516.36,1.0,-0.06673,4e-05,8.30605]
[1776703375060,49.04,75512.51,1.0,-0.0669,4e-05,8.32159]
[1776703375080,49.04,75512.51,1.0,-0.0669,4e-05,8.32159]
[1776703375120,49.04,75512.51,1.0,-0.0669,4e-05,8.32159]
[1776703375146,49.04,75512.51,1.0,-0.0669,4e-05,8.32159]
[1776703375248,49.04,75511.99,1.0,-0.06693,4e-05,8.32429]
[1776703376131,49.04,75511.99,1.0,-0.06693,4e-05,8.32429]
[1776703376841,49.04,75513.25,1.0,-0.06688,4e-05,8.32012]
[1776703377189,49.04,75513.25,1.0,-0.06688,4e-05,8.32012]
[1776703380768,49.04,75506.38,1.0,-0.06719,4e-05,8.34865]
[1776703381136,49.04,75506.38,1.0,-0.06719,4e-05,8.34865]
[1776703381165,49.04,75506.38,1.0,-0.06719,4e-05,8.34865]
[1776703386868,49.06,75516.31,1.0,-0.06683,4e-05,8.31565]
[1776703391904,49.07,75516.69,1.0,-0.06685,4e-05,8.31746]
[1776703396939,49.08,75516.21,1.0,-0.0669,4e-05,8.32189]
[1776703399960,49.08,75500.57,1.0,-0.06757,4e-05,8.38457]
[1776703404995,49.09,75498.01,1.0,-0.0677,4e-05,8.39702]
[1776703410032,49.09,75498.18,1.0,-0.06772,4e-05,8.39885]
[1776703415067,49.1,75494.91,1.0,-0.06786,4e-05,8.41054]
[1776703418633,49.1,75495.21,1.0,-0.06786,4e-05,8.41037]
[1776703419130,49.11,75493.71,1.0,-0.06792,4e-05,8.41667]
[1776703420434,49.11,75483.8,1.0,-0.06834,4e-05,8.45558]
[1776703420441,49.11,75479.99,1.0,-0.06851,4e-05,8.4708]
[1776703425255,49.11,75485.33,1.0,-0.0683,4e-05,8.45166]
[1776703426269,49.11,75486.71,1.0,-0.06825,4e-05,8.44672]
[1776703426318,49.11,75493.87,1.0,-0.06795,4e-05,8.41939]
[1776703432735,49.12,75496.98,1.0,-0.06785,4e-05,8.40981]
[1776703438228,49.13,75494.16,1.0,-0.068,4e-05,8.42411]
[1776703441105,49.13,75491.21,1.0,-0.06813,4e-05,8.43644]
[1776703441143,49.13,75491.21,1.0,-0.06813,4e-05,8.43644]
[1776703441252,49.13,75491.21,1.0,-0.06814,4e-05,8.4369]
[1776703446285,49.14,75483.45,1.0,-0.06848,4e-05,8.46903]
[1776703451320,49.14,75483.72,1.0,-0.06849,4e-05,8.46992]
[1776703452684,49.14,75483.72,1.0,-0.06849,4e-05,8.46992]
[1776703454801,49.15,75485.52,1.0,-0.06843,4e-05,8.46371]
[1776703457439,49.15,75488.48,1.0,-0.06831,4e-05,8.45343]
[1776703457449,49.15,75488.48,1.0,-0.06831,4e-05,8.45343]
[1776703457524,49.15,75490.34,1.0,-0.06824,4e-05,8.44662]
[1776703458861,49.15,75490.34,1.0,-0.06825,4e-05,8.44703]
[1776703458885,49.15,75490.34,1.0,-0.06825,4e-05,8.44703]
[1776703459376,49.15,75496.45,1.0,-0.068,4e-05,8.42377]
[1776703460898,49.15,75496.83,1.0,-0.06798,4e-05,8.42275]
[1776703464940,49.16,75491.34,1.0,-0.06823,4e-05,8.44578]
[1776703465418,49.16,75487.32,1.0,-0.0684,4e-05,8.46179]
[1776703466815,49.16,75487.32,1.0,-0.0684,4e-05,8.46179]
[1776703466821,49.16,75487.32,1.0,-0.0684,4e-05,8.46179]
[1776703467432,49.16,75487.13,1.0,-0.06842,4e-05,8.46332]
[1776703472491,49.17,75482.73,1.0,-0.0686,4e-05,8.47872]
[1776703477505,49.17,75490.92,1.0,-0.06827,4e-05,8.4487]
[1776703479128,49.17,75489.7,1.0,-0.06833,4e-05,8.45383]
[1776703483199,49.18,75485.99,1.0,-0.0685,4e-05,8.46969]
[1776703488580,49.18,75483.56,1.0,-0.06862,4e-05,8.48121]
[1776703493622,49.19,75487.07,1.0,-0.06849,4e-05,8.46923]
[1776703498656,49.19,75489.57,1.0,-0.06841,4e-05,8.46133]
[1776703502060,49.2,75490.81,1.0,-0.06837,4e-05,8.45756]
[1776703502215,49.2,75490.81,1.0,-0.06837,4e-05,8.45756]
[1776703502281,49.2,75490.81,1.0,-0.06837,4e-05,8.45756]
[1776703502685,49.2,75490.82,1.0,-0.06837,4e-05,8.45788]
[1776703505509,49.2,75489.52,1.0,-0.06843,4e-05,8.46368]
[1776703507053,49.2,75487.47,1.0,-0.06853,4e-05,8.4724]
[1776703512139,49.21,75493.58,1.0,-0.06829,4e-05,8.45054]
[1776703515817,49.21,75492.81,1.0,-0.06833,4e-05,8.45464]
[1776703523179,49.22,75496.79,1.0,-0.0682,4e-05,8.44247]
[1776703526041,49.22,75496.7,1.0,-0.06822,4e-05,8.44403]
[1776703526857,49.22,75496.22,1.0,-0.06824,4e-05,8.44629]
[1776703527653,49.22,75496.22,1.0,-0.06824,4e-05,8.44629]
[1776703527699,49.22,75496.22,1.0,-0.06824,4e-05,8.44629]
[1776703527864,49.22,75491.9,1.0,-0.06843,4e-05,8.46342]
[1776703534912,49.23,75489.77,1.0,-0.06852,4e-05,8.4707]
[1776703539950,49.23,75489.95,1.0,-0.06853,4e-05,8.47179]
[1776703545708,49.24,75495.33,1.0,-0.06832,4e-05,8.45284]
[1776703551025,49.25,75510.82,1.0,-0.06771,4e-05,8.39552]
[1776703553992,49.25,75517.87,1.0,-0.06743,4e-05,8.3699]
[1776703554199,49.25,75517.87,1.0,-0.06743,4e-05,8.3699]
[1776703556046,49.25,75535.77,1.0,-0.06671,4e-05,8.30227]
[1776703557183,49.25,75534.84,1.0,-0.06675,4e-05,8.30616]
[1776703557335,49.25,75534.84,1.0,-0.06675,4e-05,8.30616]
[1776703557537,49.25,75534.84,1.0,-0.06675,4e-05,8.30616]
[1776703557694,49.25,75534.84,1.0,-0.06675,4e-05,8.30616]
[1776703557736,49.26,75547.47,1.0,-0.06624,4e-05,8.25816]
[1776703560087,49.26,75554.23,1.0,-0.06597,4e-05,8.23282]
[1776703560346,49.26,75554.23,1.0,-0.06597,4e-05,8.23282]
[1776703560411,49.26,75554.23,1.0,-0.06597,4e-05,8.23282]
[1776703560512,49.26,75559.08,1.0,-0.06578,4e-05,8.21511]
[1776703561418,49.26,75559.08,1.0,-0.06578,4e-05,8.21511]
[1776703562557,49.26,75558.97,1.0,-0.06579,4e-05,8.2163]
[1776703562579,49.26,75564.15,1.0,-0.06559,4e-05,8.19736]
[1776703566182,49.27,75567.83,1.0,-0.06545,4e-05,8.18447]
[1776703566280,49.27,75561.78,1.0,-0.0657,4e-05,8.20793]
[1776703571336,49.27,75560.65,1.0,-0.06577,4e-05,8.21495]
[1776703573817,49.28,75559.37,1.0,-0.06584,4e-05,8.22132]
[1776703575111,49.28,75550.66,1.0,-0.06621,4e-05,8.25591]
[1776703576267,49.28,75547.98,1.0,-0.06633,4e-05,8.26682]
[1776703583367,49.29,75543.06,1.0,-0.06657,4e-05,8.28942]
[1776703588386,49.3,75540.27,1.0,-0.06672,4e-05,8.30376]
[1776703590107,49.31,75538.79,1.0,-0.06679,4e-05,8.31062]
[1776703590420,49.31,75538.79,1.0,-0.06679,4e-05,8.31062]
[1776703594660,49.31,75546.15,1.0,-0.06649,4e-05,8.28147]
[1776703596637,49.32,75545.3,1.0,-0.06654,4e-05,8.28597]
[1776703596731,49.32,75531.97,1.0,-0.06709,4e-05,8.33758]
[1776703599375,49.32,75518.84,1.0,-0.06765,4e-05,8.38953]
[1776703602397,49.33,75506.6,1.0,-0.06817,4e-05,8.43806]
[1776703604192,49.33,75502.95,1.0,-0.06832,4e-05,8.45253]
[1776703606813,49.33,75498.98,1.0,-0.0685,4e-05,8.46861]
[1776703606826,49.33,75498.98,1.0,-0.0685,4e-05,8.46861]
[1776703606846,49.33,75498.98,1.0,-0.0685,4e-05,8.46861]
[1776703606906,49.33,75501.52,1.0,-0.06839,4e-05,8.45916]
[1776703610919,49.33,75502.73,1.0,-0.06835,4e-05,8.45525]
[1776703610938,49.34,75499.92,1.0,-0.06848,4e-05,8.46688]
[1776703612193,49.34,75499.92,1.0,-0.06848,4e-05,8.46725]
[1776703612891,49.34,75489.82,1.0,-0.06891,4e-05,8.50668]
[1776703615373,49.34,75492.36,1.0,-0.06881,4e-05,8.49747]
[1776703615383,49.34,75492.36,1.0,-0.06881,4e-05,8.49747]
[1776703615489,49.34,75494.9,1.0,-0.0687,4e-05,8.48798]
[1776703620525,49.34,75497.91,1.0,-0.0686,4e-05,8.47811]
[1776703625559,49.35,75486.08,1.0,-0.06911,4e-05,8.52566]
[1776703629285,49.35,75485.16,1.0,-0.06916,4e-05,8.5301]
[1776703631336,49.35,75485.36,1.0,-0.06916,4e-05,8.52989]
[1776703632357,49.35,75485.83,1.0,-0.06914,4e-05,8.52835]
[1776703632609,49.35,75486.06,1.0,-0.06913,4e-05,8.52774]
[1776703637645,49.36,75481.69,1.0,-0.06933,4e-05,8.54582]
[1776703642680,49.36,75484.07,1.0,-0.06924,4e-05,8.538]
[1776703647715,49.36,75469.17,1.0,-0.06988,4e-05,8.59706]
[1776703650650,49.36,75463.91,1.0,-0.07011,4e-05,8.61781]
[1776703650753,49.37,75462.41,1.0,-0.07017,4e-05,8.62376]
[1776703653666,49.37,75463.06,1.0,-0.07012,4e-05,8.61786]
[1776703654733,49.37,75462.89,1.0,-0.07013,4e-05,8.61862]
[1776703654806,49.37,75463.19,1.0,-0.07012,4e-05,8.61754]
[1776703660808,49.37,75472.51,1.0,-0.06973,4e-05,8.58189]
[1776703665847,49.37,75467.05,1.0,-0.06997,4e-05,8.60384]
[1776703670884,49.37,75465.93,1.0,-0.07002,4e-05,8.6087]
[1776703675940,49.37,75468.14,1.0,-0.06993,4e-05,8.60056]
[1776703680956,49.37,75478.56,1.0,-0.0695,4e-05,8.56064]
[1776703685996,49.38,75478.65,1.0,-0.06951,4e-05,8.56119]
[1776703691027,49.38,75475.03,1.0,-0.06967,4e-05,8.57598]
[1776703692703,49.38,75475.03,1.0,-0.06967,4e-05,8.57598]
[1776703695056,49.38,75454.31,1.0,-0.07055,4e-05,8.65727]
[1776703700092,49.38,75454.18,1.0,-0.07056,4e-05,8.6578]
[1776703705127,49.38,75456.4,1.0,-0.07046,4e-05,8.64924]
[1776703710162,49.38,75449.8,1.0,-0.07075,4e-05,8.67518]
[1776703715204,49.38,75449.12,1.0,-0.07075,4e-05,8.67433]
[1776703721239,49.38,75449.43,1.0,-0.07074,4e-05,8.67321]
[1776703726295,49.38,75446.14,1.0,-0.07088,4e-05,8.6861]
[1776703731451,49.38,75447.81,1.0,-0.07081,4e-05,8.67956]
[1776703737116,49.38,75445.54,1.0,-0.07091,4e-05,8.68851]
[1776703742386,49.38,75444.67,1.0,-0.07094,4e-05,8.69194]
[1776703743941,49.38,75444.67,1.0,-0.07094,4e-05,8.69194]
[1776703745839,49.38,75444.09,1.0,-0.07097,4e-05,8.69422]
[1776703746554,49.38,75433.78,1.0,-0.07141,4e-05,8.73465]
[1776703749593,49.38,75421.14,1.0,-0.07195,4e-05,8.78409]
[1776703753973,49.38,75420.0,1.0,-0.072,4e-05,8.78851]
[1776703754033,49.38,75415.31,1.0,-0.0722,4e-05,8.80688]
[1776703757080,49.38,75410.01,1.0,-0.07243,4e-05,8.82778]
[1776703758179,49.38,75408.76,1.0,-0.07249,4e-05,8.83296]
[1776703758550,49.38,75409.09,1.0,-0.07248,4e-05,8.83177]
[1776703761595,49.38,75405.75,1.0,-0.07262,4e-05,8.84486]
[1776703761802,49.38,75401.26,1.0,-0.07282,4e-05,8.86272]
[1776703762236,49.38,75401.26,1.0,-0.07282,4e-05,8.86272]
[1776703764453,49.38,75396.45,1.0,-0.07303,4e-05,8.88188]
[1776703764492,49.38,75396.45,1.0,-0.07303,4e-05,8.88188]
[1776703764558,49.38,75396.45,1.0,-0.07303,4e-05,8.88188]
[1776703765075,49.38,75396.45,1.0,-0.07303,4e-05,8.88188]
[1776703765158,49.38,75382.79,1.0,-0.07363,4e-05,8.93613]
[1776703766577,49.38,75360.11,1.0,-0.07464,4e-05,9.02641]
[1776703771164,49.38,75355.84,1.0,-0.07482,4e-05,9.04308]
[1776703771593,49.38,75359.97,1.0,-0.07461,4e-05,9.02234]
[1776703775152,49.38,75362.88,1.0,-0.07447,4e-05,9.01033]
[1776703777211,49.37,75363.4,1.0,-0.07444,4e-05,9.00774]
[1776703783677,49.37,75355.8,1.0,-0.07477,4e-05,9.03669]
[1776703787707,49.37,75340.95,1.0,-0.07543,5e-05,9.09591]
[1776703792743,49.37,75341.21,1.0,-0.07542,5e-05,9.09462]
[1776703797775,49.37,75348.21,1.0,-0.0751,4e-05,9.06649]
[1776703801114,49.37,75348.68,1.0,-0.07508,4e-05,9.06461]
[1776703801127,49.37,75351.24,1.0,-0.07497,4e-05,9.05435]
[1776703802310,49.37,75351.24,1.0,-0.07497,4e-05,9.05436]
[1776703802383,49.37,75351.24,1.0,-0.07497,4e-05,9.05436]
[1776703805279,49.37,75353.92,1.0,-0.07485,4e-05,9.0437]
[1776703805533,49.37,75353.92,1.0,-0.07485,4e-05,9.0437]
[1776703805836,49.37,75354.02,1.0,-0.07484,4e-05,9.04333]
[1776703806511,49.37,75354.02,1.0,-0.07484,4e-05,9.04333]
[1776703807031,49.37,75366.18,1.0,-0.0743,4e-05,8.99474]
[1776703811644,49.37,75369.82,1.0,-0.07414,4e-05,8.9801]
[1776703813610,49.37,75372.82,1.0,-0.074,4e-05,8.96785]
[1776703813888,49.37,75367.42,1.0,-0.07424,4e-05,8.98927]
[1776703815273,49.37,75363.28,1.0,-0.07442,4e-05,9.00566]
[1776703816911,49.37,75350.82,1.0,-0.07498,4e-05,9.05518]
[1776703822008,49.36,75351.72,1.0,-0.07492,4e-05,9.05059]
[1776703824150,49.36,75338.29,1.0,-0.07552,5e-05,9.10375]
[1776703830001,49.36,75338.13,1.0,-0.07551,5e-05,9.103]
[1776703832338,49.36,75342.05,1.0,-0.07531,4e-05,9.08356]
[1776703832919,49.36,75342.05,1.0,-0.07531,4e-05,9.08356]
[1776703832982,49.36,75342.05,1.0,-0.07531,4e-05,9.08356]
[1776703833077,49.36,75352.4,1.0,-0.07484,4e-05,9.04203]
[1776703835971,49.36,75357.13,1.0,-0.07463,4e-05,9.0231]
[1776703836072,49.36,75357.5,1.0,-0.07462,4e-05,9.02168]
[1776703836315,49.36,75357.5,1.0,-0.07462,4e-05,9.02168]
[1776703837265,49.36,75362.59,1.0,-0.07439,4e-05,9.0014]
[1776703839938,49.36,75362.99,1.0,-0.07437,4e-05,8.99998]
[1776703843933,49.36,75364.61,1.0,-0.07429,4e-05,8.99278]
[1776703844102,49.36,75364.44,1.0,-0.0743,4e-05,8.99329]
[1776703844751,49.36,75364.44,1.0,-0.0743,4e-05,8.99329]
[1776703845110,49.36,75364.18,1.0,-0.07431,4e-05,8.99415]
[1776703847977,49.36,75365.75,1.0,-0.07424,4e-05,8.98754]
[1776703848136,49.35,75366.24,1.0,-0.07421,4e-05,8.98542]
[1776703853252,49.35,75358.54,1.0,-0.07455,4e-05,9.01555]
[1776703855179,49.35,75338.26,1.0,-0.07545,5e-05,9.09624]
[1776703860204,49.35,75335.58,1.0,-0.07557,5e-05,9.10687]
[1776703863250,49.35,75350.11,1.0,-0.0749,4e-05,9.04734]
[1776703868290,49.34,75358.31,1.0,-0.07453,4e-05,9.0134]
[1776703869967,49.34,75360.32,1.0,-0.07443,4e-05,9.00516]
[1776703870303,49.34,75363.67,1.0,-0.07428,4e-05,8.9916]
[1776703874656,49.34,75366.08,1.0,-0.07417,4e-05,8.98152]
[1776703878799,49.34,75368.2,1.0,-0.07407,4e-05,8.97253]
[1776703878814,49.34,75368.2,1.0,-0.07407,4e-05,8.97253]
[1776703878872,49.34,75366.55,1.0,-0.07414,4e-05,8.97888]
[1776703884016,49.34,75357.91,1.0,-0.07452,4e-05,9.01295]
[1776703889332,49.34,75356.27,1.0,-0.07458,4e-05,9.01862]
[1776703890252,49.34,75365.68,1.0,-0.07416,4e-05,8.98048]
[1776703895437,49.33,75354.96,1.0,-0.0746,4e-05,9.01907]
[1776703898589,49.33,75355.24,1.0,-0.07459,4e-05,9.0174]
[1776703898644,49.33,75354.51,1.0,-0.07462,4e-05,9.02014]
[1776703901558,49.33,75334.98,1.0,-0.07549,5e-05,9.09781]
[1776703904554,49.33,75347.53,1.0,-0.07491,4e-05,9.04657]
[1776703905375,49.33,75347.53,1.0,-0.07491,4e-05,9.04657]
[1776703905554,49.33,75347.53,1.0,-0.07491,4e-05,9.04634]
[1776703907563,49.33,75363.66,1.0,-0.07419,4e-05,8.9815]
[1776703911043,49.33,75365.6,1.0,-0.0741,4e-05,8.97414]
[1776703911109,49.33,75365.6,1.0,-0.0741,4e-05,8.97414]
[1776703912808,49.33,75364.92,1.0,-0.07414,4e-05,8.97725]
[1776703912879,49.33,75369.8,1.0,-0.07392,4e-05,8.958]
[1776703913854,49.33,75369.8,1.0,-0.07392,4e-05,8.958]
[1776703914260,49.33,75369.8,1.0,-0.07392,4e-05,8.958]
[1776703914291,49.33,75370.87,1.0,-0.07388,4e-05,8.95397]
[1776703914473,49.33,75370.87,1.0,-0.07388,4e-05,8.95397]
[1776703916099,49.33,75368.46,1.0,-0.07399,4e-05,8.96383]
[1776703918876,49.33,75368.49,1.0,-0.07399,4e-05,8.9644]
[1776703922920,49.33,75370.36,1.0,-0.07391,4e-05,8.95698]
[1776703923013,49.33,75376.38,1.0,-0.07365,4e-05,8.93293]
[1776703926988,49.33,75380.21,1.0,-0.07348,4e-05,8.91768]
[1776703927034,49.33,75377.41,1.0,-0.0736,4e-05,8.92881]
[1776703932586,49.33,75378.67,1.0,-0.07354,4e-05,8.92377]
[1776703933054,49.33,75378.67,1.0,-0.07354,4e-05,8.92377]
[1776703933118,49.33,75363.29,1.0,-0.07423,4e-05,8.98509]
[1776703935174,49.33,75354.58,1.0,-0.07461,4e-05,9.01981]
[1776703935267,49.33,75354.65,1.0,-0.07461,4e-05,9.01937]
[1776703938940,49.33,75354.12,1.0,-0.07463,4e-05,9.02102]
[1776703939004,49.33,75360.13,1.0,-0.07436,4e-05,8.99682]
[1776703941204,49.33,75360.13,1.0,-0.07436,4e-05,8.9967]
[1776703941274,49.33,75371.05,1.0,-0.07387,4e-05,8.95304]
[1776703942427,49.33,75371.05,1.0,-0.07387,4e-05,8.95299]
[1776703942838,49.33,75371.05,1.0,-0.07387,4e-05,8.95299]
[1776703943209,49.33,75371.05,1.0,-0.07387,4e-05,8.95299]
[1776703943273,49.33,75375.62,1.0,-0.07367,4e-05,8.93473]
[1776703944387,49.33,75375.62,1.0,-0.07367,4e-05,8.93473]
[1776703944483,49.33,75375.62,1.0,-0.07367,4e-05,8.93471]
[1776703947255,49.33,75381.04,1.0,-0.07343,4e-05,8.91316]
[1776703947752,49.33,75383.72,1.0,-0.07331,4e-05,8.90254]
[1776703947859,49.33,75383.72,1.0,-0.07331,4e-05,8.90254]
[1776703949282,49.33,75378.74,1.0,-0.07353,4e-05,8.92239]
[1776703949357,49.33,75369.93,1.0,-0.07392,4e-05,8.95749]
[1776703954915,49.33,75370.09,1.0,-0.07388,4e-05,8.95288]
[1776703959940,49.33,75370.35,1.0,-0.07387,4e-05,8.95157]
[1776703962917,49.33,75371.62,1.0,-0.07381,4e-05,8.94643]
[1776703962967,49.33,75377.09,1.0,-0.07357,4e-05,8.9246]
[1776703964676,49.33,75377.66,1.0,-0.07354,4e-05,8.9223]
[1776703970010,49.33,75373.59,1.0,-0.07372,4e-05,8.93852]
[1776703975058,49.33,75378.74,1.0,-0.0735,4e-05,8.9181]
[1776703979602,49.32,75388.44,1.0,-0.07306,4e-05,8.87849]
[1776703981803,49.32,75388.44,1.0,-0.07305,4e-05,8.87799]
[1776703983710,49.32,75400.21,1.0,-0.07253,4e-05,8.83084]
[1776703988956,49.32,75407.77,1.0,-0.0722,4e-05,8.80078]
[1776703993257,49.32,75409.85,1.0,-0.07211,4e-05,8.79307]
[1776703993790,49.32,75407.1,1.0,-0.07223,4e-05,8.80396]
[1776704000240,49.32,75403.33,1.0,-0.07238,4e-05,8.8175]
[1776704005275,49.32,75399.0,1.0,-0.07257,4e-05,8.83419]
[1776704010310,49.32,75391.53,1.0,-0.07291,4e-05,8.86534]
[1776704012157,49.32,75388.55,1.0,-0.07302,4e-05,8.8736]
[1776704012712,49.32,75387.6,1.0,-0.07306,4e-05,8.87737]
[1776704013020,49.32,75387.6,1.0,-0.07306,4e-05,8.87737]
[1776704014146,49.32,75381.68,1.0,-0.07332,4e-05,8.90088]
[1776704014338,49.32,75374.06,1.0,-0.07365,4e-05,8.93116]
[1776704019375,49.32,75371.48,1.0,-0.07376,4e-05,8.94088]
[1776704025588,49.32,75367.11,1.0,-0.07395,4e-05,8.95768]
[1776704030790,49.32,75361.77,1.0,-0.07418,4e-05,8.97813]
[1776704034576,49.31,75355.05,1.0,-0.07447,4e-05,9.00428]
[1776704035491,49.31,75346.14,1.0,-0.07487,4e-05,9.03976]
[1776704036574,49.31,75342.2,1.0,-0.07504,4e-05,9.05531]
[1776704037773,49.31,75341.72,1.0,-0.07506,4e-05,9.05724]
[1776704038415,49.31,75342.23,1.0,-0.07503,4e-05,9.05463]
[1776704043926,49.31,75347.51,1.0,-0.07478,4e-05,9.03239]
[1776704049032,49.3,75351.71,1.0,-0.07458,4e-05,9.01428]
[1776704054028,49.3,75347.71,1.0,-0.07475,4e-05,9.02923]
[1776704054108,49.3,75348.14,1.0,-0.07472,4e-05,9.02698]
[1776704056566,49.3,75353.95,1.0,-0.07446,4e-05,9.00345]
[1776704056585,49.3,75360.08,1.0,-0.07419,4e-05,8.97872]
[1776704062212,49.3,75356.4,1.0,-0.07434,4e-05,8.99246]
[1776704063721,49.3,75361.3,1.0,-0.07412,4e-05,8.9725]
[1776704064016,49.3,75361.3,1.0,-0.07412,4e-05,8.9725]
[1776704064035,49.3,75363.22,1.0,-0.07403,4e-05,8.96466]
[1776704066685,49.29,75370.95,1.0,-0.07368,4e-05,8.93356]
[1776704070722,49.29,75368.63,1.0,-0.07378,4e-05,8.94241]
[1776704070802,49.29,75367.59,1.0,-0.07383,4e-05,8.94647]
[1776704072444,49.29,75367.59,1.0,-0.07383,4e-05,8.94647]
[1776704077785,49.29,75360.28,1.0,-0.07412,4e-05,8.97129]
[1776704082823,49.29,75356.64,1.0,-0.07427,4e-05,8.98516]
[1776704086936,49.29,75356.56,1.0,-0.07427,4e-05,8.98519]
[1776704087038,49.29,75357.73,1.0,-0.07422,4e-05,8.98022]
[1776704088367,49.29,75357.73,1.0,-0.07422,4e-05,8.98022]
[1776704088972,49.29,75363.82,1.0,-0.07395,4e-05,8.95575]
[1776704089074,49.29,75363.54,1.0,-0.07396,4e-05,8.95677]
[1776704095049,49.29,75366.27,1.0,-0.07383,4e-05,8.94538]
[1776704095223,49.29,75366.27,1.0,-0.07383,4e-05,8.94538]
[1776704095239,49.29,75366.27,1.0,-0.07383,4e-05,8.94538]
[1776704095248,49.29,75371.01,1.0,-0.07362,4e-05,8.92641]
[1776704100948,49.28,75367.81,1.0,-0.07376,4e-05,8.93885]
[1776704105987,49.28,75366.43,1.0,-0.07382,4e-05,8.94407]
[1776704107084,49.28,75366.43,1.0,-0.07382,4e-05,8.94407]
[1776704113033,49.28,75370.82,1.0,-0.07362,4e-05,8.92626]
[1776704118068,49.28,75370.9,1.0,-0.07361,4e-05,8.92584]
[1776704120406,49.28,75370.83,1.0,-0.07362,4e-05,8.9261]
[1776704120824,49.28,75370.43,1.0,-0.07363,4e-05,8.92767]
[1776704125737,49.28,75366.01,1.0,-0.07383,4e-05,8.94512]
[1776704126508,49.28,75366.01,1.0,-0.07383,4e-05,8.94512]
[1776704127478,49.28,75355.5,1.0,-0.0743,4e-05,8.98706]
[1776704127566,49.28,75342.59,1.0,-0.07487,4e-05,9.03871]
[1776704133173,49.28,75342.5,1.0,-0.07484,4e-05,9.03432]
[1776704138208,49.28,75342.19,1.0,-0.07484,4e-05,9.03455]
[1776704143244,49.27,75343.1,1.0,-0.07479,4e-05,9.02985]
[1776704148548,49.27,75343.43,1.0,-0.07476,4e-05,9.02768]
[1776704154101,49.27,75345.21,1.0,-0.07469,4e-05,9.02078]
[1776704159250,49.27,75347.21,1.0,-0.0746,4e-05,9.01327]
[1776704164314,49.27,75346.33,1.0,-0.07464,4e-05,9.01615]
[1776704164400,49.27,75346.26,1.0,-0.07464,4e-05,9.01624]
[1776704169433,49.27,75350.38,1.0,-0.07444,4e-05,8.99888]
[1776704174469,49.27,75351.04,1.0,-0.0744,4e-05,8.99537]
[1776704177495,49.26,75363.98,1.0,-0.07382,4e-05,8.94314]
[1776704180166,49.26,75360.82,1.0,-0.07396,4e-05,8.95557]
[1776704180522,49.26,75360.76,1.0,-0.07396,4e-05,8.95571]
[1776704184555,49.26,75334.99,1.0,-0.07511,5e-05,9.05834]
[1776704189590,49.26,75333.53,1.0,-0.07516,5e-05,9.06271]
[1776704195632,49.25,75333.09,1.0,-0.07513,5e-05,9.05897]
[1776704198317,49.25,75333.09,1.0,-0.07513,5e-05,9.05897]
[1776704198325,49.25,75333.09,1.0,-0.07513,5e-05,9.05897]
[1776704198653,49.25,75331.89,1.0,-0.07517,5e-05,9.06284]
[1776704203486,49.25,75329.44,1.0,-0.07527,5e-05,9.07141]
[1776704203587,49.25,75328.02,1.0,-0.07533,5e-05,9.07681]
[1776704204108,49.25,75328.02,1.0,-0.07533,5e-05,9.07681]
[1776704204165,49.25,75330.79,1.0,-0.0752,5e-05,9.06534]
[1776704205122,49.24,75342.82,1.0,-0.07466,4e-05,9.01671]
[1776704206502,49.24,75342.82,1.0,-0.07466,4e-05,9.01671]
[1776704208496,49.24,75346.37,1.0,-0.0745,4e-05,9.00224]
[1776704208812,49.24,75356.8,1.0,-0.07403,4e-05,8.96011]
[1776704210306,49.24,75358.27,1.0,-0.07396,4e-05,8.95409]
[1776704216540,49.24,75367.65,1.0,-0.07352,4e-05,8.91461]
[1776704219100,49.23,75363.79,1.0,-0.07368,4e-05,8.92883]
[1776704219201,49.23,75362.45,1.0,-0.07373,4e-05,8.9334]
[1776704224652,49.23,75362.53,1.0,-0.07373,4e-05,8.93286]
[1776704224679,49.23,75362.53,1.0,-0.07373,4e-05,8.93286]
[1776704224841,49.23,75352.17,1.0,-0.07419,4e-05,8.97413]
[1776704229933,49.23,75349.39,1.0,-0.0743,4e-05,8.9844]
[1776704235920,49.23,75351.79,1.0,-0.07418,4e-05,8.97401]
[1776704240956,49.22,75348.7,1.0,-0.07432,4e-05,8.98571]
[1776704241951,49.22,75348.7,1.0,-0.07432,4e-05,8.98571]
[1776704241967,49.22,75347.4,1.0,-0.07437,4e-05,8.99078]
[1776704244313,49.22,75347.4,1.0,-0.07437,4e-05,8.99062]
[1776704244401,49.22,75347.4,1.0,-0.07437,4e-05,8.99062]
[1776704244418,49.22,75347.4,1.0,-0.07437,4e-05,8.99062]
[1776704244667,49.22,75347.4,1.0,-0.07437,4e-05,8.99062]
[1776704244874,49.22,75348.98,1.0,-0.0743,4e-05,8.98414]
[1776704244880,49.22,75348.98,1.0,-0.0743,4e-05,8.98414]
[1776704246504,49.22,75348.98,1.0,-0.0743,4e-05,8.98398]
[1776704246528,49.22,75348.98,1.0,-0.0743,4e-05,8.98398]
[1776704246628,49.22,75358.51,1.0,-0.07387,4e-05,8.94574]
[1776704252384,49.22,75364.42,1.0,-0.07358,4e-05,8.91821]
[1776704258076,49.22,75356.77,1.0,-0.07391,4e-05,8.94804]
[1776704259083,49.22,75371.77,1.0,-0.07324,4e-05,8.88818]
[1776704261150,49.22,75372.99,1.0,-0.07319,4e-05,8.88334]
[1776704267139,49.22,75370.09,1.0,-0.07332,4e-05,8.89499]
[1776704268836,49.22,75370.09,1.0,-0.07332,4e-05,8.89499]
[1776704268938,49.22,75369.83,1.0,-0.07333,4e-05,8.89606]
[1776704271978,49.22,75368.26,1.0,-0.0734,4e-05,8.90235]
[1776704272043,49.22,75368.26,1.0,-0.0734,4e-05,8.90235]
[1776704272174,49.22,75366.96,1.0,-0.07346,4e-05,8.90755]
[1776704277279,49.22,75360.06,1.0,-0.07377,4e-05,8.93504]
[1776704277373,49.22,75359.53,1.0,-0.07379,4e-05,8.9371]
[1776704278396,49.22,75359.53,1.0,-0.07379,4e-05,8.9371]
[1776704279306,49.22,75355.78,1.0,-0.07395,4e-05,8.95206]
[1776704279563,49.22,75347.2,1.0,-0.07434,4e-05,8.98634]
[1776704282632,49.22,75326.36,1.0,-0.07527,5e-05,9.06968]
[1776704288169,49.22,75324.0,1.0,-0.07536,5e-05,9.07795]
[1776704293924,49.21,75315.13,1.0,-0.07574,5e-05,9.11193]
[1776704294607,49.21,75315.13,1.0,-0.07574,5e-05,9.11193]
[1776704294772,49.21,75309.63,1.0,-0.07599,5e-05,9.13381]
[1776704300050,49.2,75304.74,1.0,-0.07619,5e-05,9.15173]
[1776704300072,49.2,75304.74,1.0,-0.07619,5e-05,9.15173]
[1776704301559,49.2,75304.97,1.0,-0.07618,5e-05,9.15041]
[1776704302102,49.2,75306.95,1.0,-0.07608,5e-05,9.14202]
[1776704302730,49.2,75306.95,1.0,-0.07608,5e-05,9.14202]
[1776704302739,49.2,75306.57,1.0,-0.0761,5e-05,9.14319]
[1776704305578,49.2,75306.57,1.0,-0.07609,5e-05,9.14245]
[1776704305775,49.2,75306.57,1.0,-0.07609,5e-05,9.14245]
[1776704305633,49.2,75305.8,1.0,-0.07612,5e-05,9.1452]
[1776704306933,49.2,75305.8,1.0,-0.07612,5e-05,9.14483]
[1776704307431,49.2,75305.41,1.0,-0.07613,5e-05,9.14604]
[1776704312464,49.19,75311.22,1.0,-0.07583,5e-05,9.11833]
[1776704317497,49.19,75304.4,1.0,-0.07614,5e-05,9.14552]
[1776704322533,49.19,75305.86,1.0,-0.07607,5e-05,9.1392]
[1776704327807,49.19,75311.36,1.0,-0.07581,5e-05,9.11668]
[1776704332688,49.19,75323.61,1.0,-0.07526,5e-05,9.06715]
[1776704337722,49.19,75324.62,1.0,-0.07521,5e-05,9.06326]
[1776704342757,49.19,75327.15,1.0,-0.0751,5e-05,9.05331]
[1776704347792,49.19,75326.14,1.0,-0.07515,5e-05,9.05758]
[1776704353834,49.19,75327.39,1.0,-0.0751,5e-05,9.05275]
[1776704358847,49.19,75326.88,1.0,-0.07512,5e-05,9.05499]
[1776704360160,49.19,75324.3,1.0,-0.07524,5e-05,9.06541]
[1776704360176,49.19,75324.3,1.0,-0.07524,5e-05,9.06541]
[1776704360433,49.19,75324.3,1.0,-0.07524,5e-05,9.06541]
[1776704360532,49.19,75321.22,1.0,-0.07538,5e-05,9.07782]
[1776704361321,49.19,75321.22,1.0,-0.07538,5e-05,9.07782]
[1776704361785,49.19,75313.06,1.0,-0.07575,5e-05,9.11073]
[1776704362694,49.19,75313.06,1.0,-0.07575,5e-05,9.11073]
[1776704362704,49.19,75313.06,1.0,-0.07575,5e-05,9.11073]
[1776704362781,49.19,75312.28,1.0,-0.07578,5e-05,9.11381]
[1776704363819,49.19,75312.28,1.0,-0.07578,5e-05,9.11381]
[1776704363845,49.19,75311.09,1.0,-0.07584,5e-05,9.11855]
[1776704367507,49.19,75310.99,1.0,-0.07584,5e-05,9.11882]
[1776704367608,49.19,75311.01,1.0,-0.07584,5e-05,9.1186]
[1776704374060,49.19,75309.4,1.0,-0.07588,5e-05,9.12125]
[1776704375360,49.19,75309.35,1.0,-0.07588,5e-05,9.12126]
[1776704376388,49.19,75309.35,1.0,-0.07588,5e-05,9.1212]
[1776704381891,49.19,75310.69,1.0,-0.07581,5e-05,9.11545]
[1776704387069,49.19,75311.15,1.0,-0.07579,5e-05,9.11329]
[1776704390430,49.19,75310.58,1.0,-0.07582,5e-05,9.11552]
[1776704396666,49.19,75316.54,1.0,-0.07555,5e-05,9.0915]
[1776704397575,49.19,75322.77,1.0,-0.07526,5e-05,9.06641]
[1776704397621,49.19,75329.43,1.0,-0.07496,5e-05,9.03967]
[1776704397972,49.19,75329.43,1.0,-0.07496,5e-05,9.03967]
[1776704398100,49.19,75329.43,1.0,-0.07496,5e-05,9.03967]
[1776704398201,49.19,75342.67,1.0,-0.07437,4e-05,8.98662]
[1776704401304,49.19,75341.89,1.0,-0.07441,4e-05,8.98993]
[1776704401313,49.19,75341.89,1.0,-0.07441,4e-05,8.98993]
[1776704401364,49.19,75341.89,1.0,-0.07441,4e-05,8.98993]
[1776704401451,49.19,75341.89,1.0,-0.07441,4e-05,8.98993]
[1776704401504,49.19,75345.12,1.0,-0.07427,4e-05,8.97736]
[1776704404732,49.19,75345.13,1.0,-0.07427,4e-05,8.97773]
[1776704404834,49.19,75350.92,1.0,-0.07402,4e-05,8.95473]
[1776704407546,49.19,75355.42,1.0,-0.07382,4e-05,8.93724]
[1776704407622,49.2,75352.23,1.0,-0.07397,4e-05,8.95024]
[1776704412846,49.2,75351.61,1.0,-0.074,4e-05,8.9537]
[1776704419286,49.2,75348.61,1.0,-0.07416,4e-05,8.96754]
[1776704424335,49.21,75356.54,1.0,-0.07382,4e-05,8.93704]
[1776704425391,49.21,75356.54,1.0,-0.07382,4e-05,8.93704]
[1776704431393,49.21,75355.72,1.0,-0.07385,4e-05,8.93883]
[1776704432311,49.21,75355.72,1.0,-0.07385,4e-05,8.93883]
[1776704432523,49.21,75355.72,1.0,-0.07385,4e-05,8.93883]
[1776704432563,49.21,75368.09,1.0,-0.07331,4e-05,8.8898]
[1776704433345,49.21,75368.09,1.0,-0.07331,4e-05,8.8898]
[1776704438452,49.22,75366.06,1.0,-0.07342,4e-05,8.90012]
[1776704443488,49.22,75364.37,1.0,-0.07351,4e-05,8.9088]
[1776704444657,49.22,75364.37,1.0,-0.07351,4e-05,8.9088]
[1776704445586,49.23,75363.35,1.0,-0.07356,4e-05,8.91326]
[1776704447237,49.23,75363.35,1.0,-0.07357,4e-05,8.91402]
[1776704447766,49.23,75356.79,1.0,-0.07387,4e-05,8.94059]
[1776704453558,49.23,75366.12,1.0,-0.07348,4e-05,8.90559]
[1776704458593,49.24,75363.21,1.0,-0.07363,4e-05,8.91922]
[1776704463625,49.24,75359.4,1.0,-0.07381,4e-05,8.93599]
[1776704465501,49.25,75367.8,1.0,-0.07345,4e-05,8.90325]
[1776704468694,49.25,75370.12,1.0,-0.07336,4e-05,8.89528]
[1776704468769,49.25,75369.35,1.0,-0.0734,4e-05,8.89878]
[1776704474101,49.26,75369.95,1.0,-0.0734,4e-05,8.89853]
[1776704477569,49.26,75374.5,1.0,-0.07321,4e-05,8.88167]
[1776704477727,49.26,75376.16,1.0,-0.07314,4e-05,8.8755]
[1776704481690,49.27,75368.28,1.0,-0.0735,4e-05,8.90821]
[1776704482184,49.27,75368.28,1.0,-0.07351,4e-05,8.90867]
[1776704482336,49.27,75368.28,1.0,-0.07351,4e-05,8.90867]
[1776704482470,49.27,75368.28,1.0,-0.07351,4e-05,8.90867]
[1776704482814,49.27,75331.95,1.0,-0.07513,5e-05,9.05444]
[1776704484118,49.27,75331.95,1.0,-0.07514,5e-05,9.05474]
[1776704485580,49.27,75327.85,1.0,-0.07533,5e-05,9.07165]
[1776704485592,49.27,75327.85,1.0,-0.07533,5e-05,9.07165]
[1776704485899,49.27,75329.1,1.0,-0.07527,5e-05,9.06673]
[1776704486669,49.27,75329.1,1.0,-0.07527,5e-05,9.06673]
[1776704491825,49.27,75336.11,1.0,-0.07494,4e-05,9.03562]
[1776704493838,49.27,75349.08,1.0,-0.07436,4e-05,8.98393]
[1776704498775,49.27,75356.25,1.0,-0.07405,4e-05,8.95623]
[1776704499970,49.28,75356.23,1.0,-0.07405,4e-05,8.95657]
[1776704507718,49.28,75360.3,1.0,-0.0739,4e-05,8.94247]
[1776704508008,49.28,75360.3,1.0,-0.0739,4e-05,8.94247]
[1776704518008,49.29,75364.28,1.0,-0.07375,4e-05,8.92966]
[1776704523044,49.29,75355.09,1.0,-0.07417,4e-05,8.96746]
[1776704528056,49.29,75355.26,1.0,-0.07417,4e-05,8.96734]
[1776704528526,49.29,75357.28,1.0,-0.07408,4e-05,8.95945]
[1776704530311,49.3,75365.36,1.0,-0.07373,4e-05,8.9276]
[1776704531301,49.3,75370.06,1.0,-0.07353,4e-05,8.90932]
[1776704531413,49.3,75370.06,1.0,-0.07353,4e-05,8.90932]
[1776704532859,49.3,75370.79,1.0,-0.0735,4e-05,8.90669]
[1776704533646,49.3,75370.43,1.0,-0.07352,4e-05,8.9084]
[1776704535977,49.3,75366.11,1.0,-0.07371,4e-05,8.9259]
[1776704537147,49.3,75342.14,1.0,-0.07479,4e-05,9.02235]
[1776704540485,49.3,75340.5,1.0,-0.07486,4e-05,9.02911]
[1776704544074,49.3,75331.35,1.0,-0.07527,5e-05,9.06599]
[1776704544517,49.3,75333.08,1.0,-0.0752,5e-05,9.0591]
[1776704545374,49.3,75329.86,1.0,-0.07534,5e-05,9.07207]
[1776704546522,49.3,75326.79,1.0,-0.07548,5e-05,9.08441]
[1776704546920,49.3,75326.79,1.0,-0.07548,5e-05,9.08441]
[1776704547539,49.3,75321.05,1.0,-0.07574,5e-05,9.1075]
[1776704547640,49.3,75309.5,1.0,-0.07626,5e-05,9.15402]
[1776704548225,49.3,75309.5,1.0,-0.07626,5e-05,9.15402]
[1776704548275,49.3,75309.5,1.0,-0.07626,5e-05,9.15402]
[1776704548559,49.3,75309.5,1.0,-0.07626,5e-05,9.15402]
[1776704548616,49.3,75305.57,1.0,-0.07645,5e-05,9.17008]
[1776704549391,49.3,75305.57,1.0,-0.07645,5e-05,9.17008]
[1776704550573,49.3,75304.09,1.0,-0.07651,5e-05,9.1759]
[1776704550674,49.3,75303.34,1.0,-0.07654,5e-05,9.17877]
[1776704554651,49.3,75308.95,1.0,-0.07626,5e-05,9.15198]
[1776704554722,49.3,75304.65,1.0,-0.07645,5e-05,9.16922]
[1776704555826,49.3,75304.65,1.0,-0.07645,5e-05,9.16922]
[1776704556671,49.3,75304.43,1.0,-0.07646,5e-05,9.16996]
[1776704557279,49.3,75303.94,1.0,-0.07648,5e-05,9.17178]
[1776704558682,49.3,75304.54,1.0,-0.07645,5e-05,9.16919]
[1776704558733,49.3,75304.54,1.0,-0.07645,5e-05,9.16919]
[1776704560685,49.3,75305.34,1.0,-0.07641,5e-05,9.16565]
[1776704565888,49.3,75301.07,1.0,-0.0766,5e-05,9.18213]
[1776704566496,49.29,75319.71,1.0,-0.07575,5e-05,9.10655]
[1776704572395,49.29,75332.15,1.0,-0.07518,5e-05,9.05641]
[1776704574969,49.29,75335.29,1.0,-0.07504,4e-05,9.04385]
[1776704575215,49.29,75337.04,1.0,-0.07496,4e-05,9.03688]
[1776704575299,49.29,75337.04,1.0,-0.07496,4e-05,9.03688]
[1776704575691,49.29,75337.04,1.0,-0.07496,4e-05,9.03688]
[1776704575762,49.29,75347.55,1.0,-0.07449,4e-05,8.99482]
[1776704577033,49.29,75347.55,1.0,-0.07449,4e-05,8.99482]
[1776704576797,49.3,75361.72,1.0,-0.07386,4e-05,8.93831]
[1776704577593,49.3,75361.72,1.0,-0.07386,4e-05,8.93831]
[1776704577779,49.3,75361.72,1.0,-0.07386,4e-05,8.93831]
[1776704577800,49.3,75408.89,1.0,-0.07179,4e-05,8.75114]
[1776704578622,49.3,75408.89,1.0,-0.07179,4e-05,8.75114]
[1776704578707,49.3,75458.14,1.0,-0.06968,4e-05,8.55819]
[1776704579914,49.3,75458.14,1.0,-0.06968,4e-05,8.55819]
[1776704579948,49.32,75425.59,1.0,-0.07116,4e-05,8.6943]
[1776704581132,49.32,75425.59,1.0,-0.07116,4e-05,8.6943]
[1776704581703,49.32,75425.59,1.0,-0.07116,4e-05,8.6943]
[1776704581998,49.32,75405.24,1.0,-0.07205,4e-05,8.77546]
[1776704582379,49.32,75405.24,1.0,-0.07205,4e-05,8.77546]
[1776704584385,49.32,75405.18,1.0,-0.07206,4e-05,8.77619]
[1776704584515,49.32,75405.18,1.0,-0.07206,4e-05,8.77619]
[1776704584769,49.32,75405.18,1.0,-0.07206,4e-05,8.77619]
[1776704584870,49.32,75397.61,1.0,-0.0724,4e-05,8.80659]
[1776704587525,49.33,75384.7,1.0,-0.07297,4e-05,8.85858]
[1776704589161,49.33,75389.05,1.0,-0.07279,4e-05,8.84167]
[1776704589224,49.33,75389.05,1.0,-0.07279,4e-05,8.84167]
[1776704589524,49.33,75389.05,1.0,-0.07279,4e-05,8.84167]
[1776704589624,49.33,75396.46,1.0,-0.07246,4e-05,8.81267]
[1776704591588,49.33,75396.46,1.0,-0.07247,4e-05,8.81334]
[1776704591666,49.33,75396.46,1.0,-0.07247,4e-05,8.81334]
[1776704591673,49.33,75414.48,1.0,-0.07169,4e-05,8.74281]
[1776704592382,49.33,75414.48,1.0,-0.07169,4e-05,8.74281]
[1776704592527,49.33,75414.48,1.0,-0.07169,4e-05,8.74281]
[1776704593014,49.33,75414.48,1.0,-0.07169,4e-05,8.74281]
[1776704593094,49.33,75414.48,1.0,-0.07169,4e-05,8.74281]
[1776704593109,49.33,75409.95,1.0,-0.07189,4e-05,8.76091]
[1776704593265,49.33,75409.95,1.0,-0.07189,4e-05,8.76091]
[1776704593658,49.33,75399.21,1.0,-0.07236,4e-05,8.80333]
[1776704594315,49.33,75399.21,1.0,-0.07236,4e-05,8.80333]
[1776704594707,49.33,75396.4,1.0,-0.07249,4e-05,8.81481]
[1776704598893,49.33,75396.73,1.0,-0.07248,4e-05,8.81376]
[1776704599494,49.34,75397.0,1.0,-0.07247,4e-05,8.81296]
[1776704599655,49.34,75397.0,1.0,-0.07247,4e-05,8.81296]
[1776704599946,49.34,75386.23,1.0,-0.07294,4e-05,8.85576]
[1776704601811,49.34,75386.23,1.0,-0.07294,4e-05,8.85576]
[1776704601823,49.34,75386.23,1.0,-0.07294,4e-05,8.85576]
[1776704601856,49.34,75386.13,1.0,-0.07295,4e-05,8.85628]
[1776704603036,49.34,75386.13,1.0,-0.07295,4e-05,8.85628]
[1776704603049,49.34,75386.13,1.0,-0.07295,4e-05,8.85628]
[1776704603132,49.34,75379.88,1.0,-0.07322,4e-05,8.88115]
[1776704603184,49.34,75379.88,1.0,-0.07322,4e-05,8.88115]
[1776704603333,49.34,75379.88,1.0,-0.07322,4e-05,8.88115]
[1776704604094,49.34,75383.76,1.0,-0.07305,4e-05,8.8658]
[1776704604195,49.34,75383.76,1.0,-0.07305,4e-05,8.8658]
[1776704605035,49.34,75394.63,1.0,-0.07258,4e-05,8.82274]
[1776704609351,49.34,75400.74,1.0,-0.07232,4e-05,8.79937]
[1776704609684,49.34,75400.74,1.0,-0.07232,4e-05,8.79937]
[1776704613716,49.34,75400.2,1.0,-0.07233,4e-05,8.79927]
[1776704613811,49.34,75400.2,1.0,-0.07233,4e-05,8.79927]
[1776704614135,49.34,75389.74,1.0,-0.0728,4e-05,8.84157]
[1776704614703,49.34,75389.74,1.0,-0.0728,4e-05,8.84157]
[1776704616891,49.35,75385.84,1.0,-0.07298,4e-05,8.85782]
[1776704617449,49.35,75384.75,1.0,-0.07303,4e-05,8.86249]
[1776704617827,49.35,75383.19,1.0,-0.0731,4e-05,8.86903]
[1776704618726,49.35,75383.19,1.0,-0.0731,4e-05,8.86903]
[1776704618779,49.35,75392.34,1.0,-0.0727,4e-05,8.83274]
[1776704623516,49.35,75399.45,1.0,-0.07241,4e-05,8.80648]
[1776704623527,49.35,75399.45,1.0,-0.07241,4e-05,8.80648]
[1776704623785,49.35,75397.86,1.0,-0.07248,4e-05,8.81319]
[1776704624638,49.35,75397.86,1.0,-0.07248,4e-05,8.81319]
[1776704624811,49.35,75396.02,1.0,-0.07256,4e-05,8.82047]
[1776704625436,49.35,75396.02,1.0,-0.07256,4e-05,8.82047]
[1776704625836,49.35,75396.02,1.0,-0.07256,4e-05,8.82047]
[1776704625937,49.36,75411.66,1.0,-0.07189,4e-05,8.7595]
[1776704627279,49.36,75411.66,1.0,-0.07189,4e-05,8.75995]
[1776704627286,49.36,75411.66,1.0,-0.07189,4e-05,8.75995]
[1776704627592,49.36,75411.66,1.0,-0.07189,4e-05,8.75995]
[1776704627814,49.36,75410.53,1.0,-0.07195,4e-05,8.7649]
[1776704632851,49.37,75417.56,1.0,-0.07167,4e-05,8.73968]
[1776704633961,49.37,75417.56,1.0,-0.07167,4e-05,8.73968]
[1776704635779,49.37,75411.45,1.0,-0.07195,4e-05,8.76478]
[1776704637613,49.37,75408.6,1.0,-0.07208,4e-05,8.77695]
[1776704640703,49.38,75414.07,1.0,-0.07186,4e-05,8.75671]
[1776704640999,49.38,75414.07,1.0,-0.07186,4e-05,8.75671]
[1776704641037,49.38,75414.07,1.0,-0.07186,4e-05,8.75671]
[1776704641078,49.38,75413.92,1.0,-0.07187,4e-05,8.75826]
[1776704642924,49.38,75427.92,1.0,-0.07127,4e-05,8.70366]
[1776704646257,49.38,75428.59,1.0,-0.07126,4e-05,8.70268]
[1776704646397,49.38,75428.59,1.0,-0.07126,4e-05,8.70268]
[1776704646756,49.38,75428.59,1.0,-0.07126,4e-05,8.70268]
[1776704647005,49.38,75428.59,1.0,-0.07126,4e-05,8.70268]
[1776704647208,49.39,75444.18,1.0,-0.0706,4e-05,8.64214]
[1776704652444,49.39,75446.88,1.0,-0.07052,4e-05,8.635]
[1776704653539,49.4,75446.68,1.0,-0.07053,4e-05,8.63647]
[1776704653588,49.4,75446.68,1.0,-0.07053,4e-05,8.63647]
[1776704655862,49.4,75448.65,1.0,-0.07046,4e-05,8.63015]
[1776704655880,49.4,75448.65,1.0,-0.07046,4e-05,8.63015]
[1776704657039,49.4,75464.94,1.0,-0.06978,4e-05,8.5678]
[1776704657486,49.4,75464.94,1.0,-0.06978,4e-05,8.5678]
[1776704660136,49.4,75463.37,1.0,-0.06985,4e-05,8.57427]
[1776704662061,49.41,75469.83,1.0,-0.06958,4e-05,8.54952]
[1776704662140,49.41,75469.83,1.0,-0.06958,4e-05,8.54952]
[1776704662157,49.41,75493.64,1.0,-0.06859,4e-05,8.45747]
[1776704662478,49.41,75493.64,1.0,-0.06859,4e-05,8.45747]
[1776704662718,49.41,75493.64,1.0,-0.06859,4e-05,8.45747]
[1776704665261,49.41,75493.16,1.0,-0.06862,4e-05,8.46041]
[1776704670692,49.41,75491.53,1.0,-0.0687,4e-05,8.46855]
[1776704672828,49.42,75490.02,1.0,-0.06875,4e-05,8.47154]
[1776704677568,49.42,75488.21,1.0,-0.06884,4e-05,8.47999]
[1776704678609,49.42,75491.01,1.0,-0.06873,4e-05,8.46947]
[1776704679190,49.42,75494.06,1.0,-0.0686,4e-05,8.45801]
[1776704684228,49.43,75507.63,1.0,-0.06805,4e-05,8.4074]
[1776704686344,49.43,75507.52,1.0,-0.06807,4e-05,8.40866]
[1776704690428,49.43,75504.66,1.0,-0.0682,4e-05,8.42092]
[1776704694297,49.44,75482.66,1.0,-0.06914,4e-05,8.5077]
[1776704699322,49.44,75483.39,1.0,-0.06912,4e-05,8.50593]
[1776704704398,49.44,75475.81,1.0,-0.06945,4e-05,8.53652]
[1776704705780,49.44,75475.81,1.0,-0.06945,4e-05,8.53652]
[1776704706062,49.44,75475.81,1.0,-0.06945,4e-05,8.53652]
[1776704706113,49.44,75475.81,1.0,-0.06945,4e-05,8.53652]
[1776704706214,49.44,75470.6,1.0,-0.06967,4e-05,8.55676]
[1776704709243,49.45,75458.59,1.0,-0.0702,4e-05,8.60516]
[1776704714296,49.45,75467.71,1.0,-0.06983,4e-05,8.57103]
[1776704718441,49.46,75452.44,1.0,-0.0705,4e-05,8.63274]
[1776704720715,49.46,75452.85,1.0,-0.07049,4e-05,8.63236]
[1776704720744,49.46,75452.85,1.0,-0.07049,4e-05,8.63236]
[1776704720845,49.46,75452.94,1.0,-0.07049,4e-05,8.63241]
[1776704726972,49.47,75448.78,1.0,-0.07069,4e-05,8.65028]
[1776704727028,49.47,75449.62,1.0,-0.07066,4e-05,8.64775]
[1776704731571,49.47,75467.88,1.0,-0.06988,4e-05,8.57471]
[1776704733398,49.48,75470.38,1.0,-0.06978,4e-05,8.56598]
[1776704734190,49.48,75471.2,1.0,-0.06975,4e-05,8.5633]
[1776704737527,49.48,75469.12,1.0,-0.06984,4e-05,8.57175]
[1776704737624,49.48,75465.01,1.0,-0.07002,4e-05,8.58807]
[1776704742648,49.48,75463.08,1.0,-0.07011,4e-05,8.59631]
[1776704747683,49.49,75453.63,1.0,-0.07054,4e-05,8.63525]
[1776704752080,49.49,75466.05,1.0,-0.07002,4e-05,8.58816]
[1776704754069,49.49,75466.05,1.0,-0.07002,4e-05,8.58831]
[1776704754545,49.49,75470.29,1.0,-0.06985,4e-05,8.57198]
[1776704755195,49.49,75478.29,1.0,-0.06951,4e-05,8.54109]
[1776704761087,49.49,75479.98,1.0,-0.06945,4e-05,8.53565]
[1776704766658,49.5,75482.91,1.0,-0.06934,4e-05,8.52563]
[1776704768855,49.5,75500.07,1.0,-0.06863,4e-05,8.45973]
[1776704771498,49.5,75514.03,1.0,-0.06805,4e-05,8.40692]
[1776704773593,49.5,75516.45,1.0,-0.06796,4e-05,8.39846]
[1776704773819,49.5,75516.45,1.0,-0.06796,4e-05,8.39846]
[1776704773882,49.51,75516.66,1.0,-0.06796,4e-05,8.39809]
[1776704775477,49.51,75527.99,1.0,-0.0675,4e-05,8.35506]
[1776704776258,49.51,75533.16,1.0,-0.06729,4e-05,8.33578]
[1776704777555,49.51,75533.16,1.0,-0.06729,4e-05,8.33633]
[1776704778347,49.51,75533.73,1.0,-0.06728,4e-05,8.3347]
[1776704779497,49.51,75535.61,1.0,-0.0672,4e-05,8.32805]
[1776704779505,49.51,75535.61,1.0,-0.0672,4e-05,8.32805]
[1776704780239,49.51,75535.61,1.0,-0.0672,4e-05,8.32805]
[1776704782618,49.52,75556.94,1.0,-0.06635,4e-05,8.24844]
[1776704782955,49.52,75557.38,1.0,-0.06634,4e-05,8.24745]
[1776704783611,49.52,75557.38,1.0,-0.06634,4e-05,8.24745]
[1776704783814,49.52,75557.38,1.0,-0.06634,4e-05,8.24745]
[1776704785992,49.52,75548.84,1.0,-0.0667,4e-05,8.28128]
[1776704786362,49.52,75548.84,1.0,-0.0667,4e-05,8.28128]
[1776704786372,49.52,75548.84,1.0,-0.0667,4e-05,8.28128]
[1776704786381,49.52,75548.84,1.0,-0.0667,4e-05,8.28128]
[1776704786086,49.52,75536.23,1.0,-0.06722,4e-05,8.33002]
[1776704788825,49.53,75534.1,1.0,-0.06732,4e-05,8.33927]
[1776704789176,49.53,75534.1,1.0,-0.06732,4e-05,8.33927]
[1776704793040,49.53,75516.2,1.0,-0.06806,4e-05,8.40678]
[1776704798065,49.54,75517.23,1.0,-0.06805,4e-05,8.40549]
[1776704799679,49.54,75516.87,1.0,-0.06807,4e-05,8.40763]
[1776704805117,49.56,75522.09,1.0,-0.0679,4e-05,8.39212]
[1776704808136,49.56,75505.65,1.0,-0.06861,4e-05,8.45766]
[1776704809321,49.56,75505.65,1.0,-0.06861,4e-05,8.45766]
[1776704809329,49.56,75505.65,1.0,-0.06861,4e-05,8.45766]
[1776704809355,49.56,75503.62,1.0,-0.0687,4e-05,8.46618]
[1776704815186,49.57,75501.39,1.0,-0.06884,4e-05,8.47875]
[1776704820220,49.58,75501.69,1.0,-0.06886,4e-05,8.48075]
[1776704821120,49.58,75501.69,1.0,-0.06886,4e-05,8.48075]
[1776704821232,49.58,75501.69,1.0,-0.06886,4e-05,8.48075]
[1776704821287,49.58,75489.18,1.0,-0.06939,4e-05,8.52971]
[1776704821634,49.58,75489.18,1.0,-0.06939,4e-05,8.52971]
[1776704821900,49.58,75489.18,1.0,-0.06939,4e-05,8.52971]
[1776704822000,49.58,75489.18,1.0,-0.06939,4e-05,8.52971]
[1776704822244,49.59,75489.18,1.0,-0.0694,4e-05,8.53119]
[1776704823411,49.59,75476.63,1.0,-0.06993,4e-05,8.57982]
[1776704825357,49.59,75476.63,1.0,-0.06994,4e-05,8.58056]
[1776704825456,49.59,75476.25,1.0,-0.06996,4e-05,8.58279]
[1776704825546,49.59,75476.25,1.0,-0.06996,4e-05,8.58279]
[1776704826266,49.59,75476.7,1.0,-0.06995,4e-05,8.5815]
[1776704831300,49.6,75478.55,1.0,-0.0699,4e-05,8.57652]
[1776704836337,49.61,75479.3,1.0,-0.06989,4e-05,8.57581]
[1776704841375,49.61,75492.96,1.0,-0.06933,4e-05,8.52508]
[1776704845877,49.62,75503.35,1.0,-0.06892,4e-05,8.48712]
[1776704846410,49.62,75509.0,1.0,-0.06869,4e-05,8.46593]
[1776704847248,49.62,75509.0,1.0,-0.06869,4e-05,8.46593]
[1776704847653,49.62,75516.42,1.0,-0.06839,4e-05,8.438]
[1776704848436,49.62,75516.42,1.0,-0.06839,4e-05,8.438]
[1776704848860,49.62,75519.4,1.0,-0.06827,4e-05,8.42721]
[1776704850142,49.62,75524.86,1.0,-0.06805,4e-05,8.40694]
[1776704850438,49.63,75525.97,1.0,-0.06802,4e-05,8.4034]
[1776704852450,49.63,75524.81,1.0,-0.06805,4e-05,8.40505]
[1776704853460,49.63,75524.49,1.0,-0.06807,4e-05,8.40772]
[1776704856406,49.64,75519.21,1.0,-0.06831,4e-05,8.42943]
[1776704856480,49.64,75517.19,1.0,-0.0684,4e-05,8.43788]
[1776704861515,49.65,75519.19,1.0,-0.06835,4e-05,8.4336]
[1776704866550,49.66,75509.97,1.0,-0.06877,4e-05,8.47239]
[1776704871585,49.67,75510.46,1.0,-0.06878,4e-05,8.47361]
[1776704876621,49.67,75508.9,1.0,-0.06888,4e-05,8.48264]
[1776704882874,49.68,75508.42,1.0,-0.06892,4e-05,8.48688]
[1776704883082,49.68,75508.42,1.0,-0.06892,4e-05,8.48688]
[1776704883117,49.68,75508.42,1.0,-0.06892,4e-05,8.48688]
[1776704883159,49.68,75508.42,1.0,-0.06892,4e-05,8.48688]
[1776704883421,49.68,75508.42,1.0,-0.06892,4e-05,8.48688]
[1776704883508,49.68,75508.42,1.0,-0.06892,4e-05,8.48688]
[1776704883288,49.69,75508.31,1.0,-0.06895,4e-05,8.4891]
[1776704884551,49.69,75508.31,1.0,-0.06895,4e-05,8.4891]
[1776704884693,49.69,75559.06,1.0,-0.06687,4e-05,8.29639]
[1776704885701,49.71,75606.85,1.0,-0.06503,4e-05,8.12446]
[1776704886367,49.71,75606.85,1.0,-0.06503,4e-05,8.12446]
[1776704891961,49.73,75615.12,1.0,-0.06475,4e-05,8.09797]
[1776704895879,49.73,75606.04,1.0,-0.06515,4e-05,8.13544]
[1776704896495,49.74,75603.94,1.0,-0.06524,4e-05,8.14416]
[1776704899058,49.74,75593.92,1.0,-0.06566,4e-05,8.18351]
[1776704903078,49.75,75592.48,1.0,-0.06575,4e-05,8.19189]
[1776704907051,49.76,75594.21,1.0,-0.06571,4e-05,8.18827]
[1776704907743,49.76,75594.31,1.0,-0.06572,4e-05,8.18934]
[1776704907773,49.76,75594.31,1.0,-0.06572,4e-05,8.18934]
[1776704907862,49.76,75594.31,1.0,-0.06572,4e-05,8.18934]
[1776704911096,49.77,75592.36,1.0,-0.06581,4e-05,8.19812]
[1776704911719,49.77,75592.36,1.0,-0.06581,4e-05,8.19812]
[1776704911727,49.77,75592.36,1.0,-0.06581,4e-05,8.19812]
[1776704912701,49.77,75589.9,1.0,-0.0659,4e-05,8.20529]
[1776704912719,49.77,75589.9,1.0,-0.0659,4e-05,8.20529]
[1776704912737,49.77,75586.21,1.0,-0.06605,4e-05,8.21922]
[1776704915147,49.77,75594.16,1.0,-0.06574,4e-05,8.19057]
[1776704919193,49.78,75611.32,1.0,-0.06509,4e-05,8.12902]
[1776704919679,49.78,75611.32,1.0,-0.06509,4e-05,8.12902]
[1776704920137,49.78,75618.58,1.0,-0.06481,4e-05,8.10262]
[1776704920341,49.78,75618.58,1.0,-0.06481,4e-05,8.10262]
[1776704923409,49.79,75625.85,1.0,-0.06455,4e-05,8.07799]
[1776704924708,49.79,75625.48,1.0,-0.06457,4e-05,8.08026]
[1776704925400,49.8,75627.54,1.0,-0.0645,4e-05,8.07344]
[1776704926796,49.8,75631.71,1.0,-0.06435,4e-05,8.05965]
[1776704927019,49.8,75631.71,1.0,-0.06435,4e-05,8.05965]
[1776704927128,49.8,75631.71,1.0,-0.06435,4e-05,8.05965]
[1776704927184,49.8,75631.71,1.0,-0.06435,4e-05,8.05965]
[1776704927522,49.8,75631.71,1.0,-0.06435,4e-05,8.05965]
[1776704928116,49.8,75605.76,1.0,-0.0654,4e-05,8.1583]
[1776704929459,49.8,75605.76,1.0,-0.0654,4e-05,8.1583]
[1776704931510,49.81,75604.74,1.0,-0.06545,4e-05,8.16381]
[1776704932830,49.81,75604.81,1.0,-0.06547,4e-05,8.16504]
[1776704938320,49.82,75604.03,1.0,-0.06553,4e-05,8.17154]
[1776704938459,49.82,75604.03,1.0,-0.06553,4e-05,8.17154]
[1776704938681,49.82,75604.03,1.0,-0.06553,4e-05,8.17154]
[1776704940090,49.83,75620.21,1.0,-0.06491,4e-05,8.11269]
[1776704942151,49.83,75625.28,1.0,-0.06471,4e-05,8.09421]
[1776704943163,49.83,75634.21,1.0,-0.06437,4e-05,8.06138]
[1776704943232,49.83,75634.21,1.0,-0.06437,4e-05,8.06138]
[1776704943501,49.83,75634.21,1.0,-0.06437,4e-05,8.06138]
[1776704943774,49.83,75640.47,1.0,-0.06413,4e-05,8.03913]
[1776704945044,49.83,75640.47,1.0,-0.06413,4e-05,8.03913]
[1776704945286,49.83,75640.47,1.0,-0.06413,4e-05,8.03913]
[1776704945290,49.84,75651.0,1.0,-0.06372,4e-05,8.00058]
[1776704947541,49.84,75651.0,1.0,-0.06373,4e-05,8.00123]
[1776704947606,49.84,75655.09,1.0,-0.06357,4e-05,7.98638]
[1776704951661,49.84,75655.74,1.0,-0.06356,4e-05,7.98502]
[1776704951769,49.84,75655.59,1.0,-0.06357,4e-05,7.98629]
[1776704955138,49.84,75656.2,1.0,-0.06356,4e-05,7.98474]
[1776704957444,49.86,75645.94,1.0,-0.06403,4e-05,8.0301]
[1776704957762,49.86,75645.94,1.0,-0.06403,4e-05,8.0301]
[1776704958707,49.87,75637.78,1.0,-0.06436,4e-05,8.06111]
[1776704958788,49.87,75637.43,1.0,-0.06438,4e-05,8.06361]
[1776704960666,49.87,75637.43,1.0,-0.06438,4e-05,8.06361]
[1776704960676,49.87,75637.43,1.0,-0.06438,4e-05,8.06361]
[1776704960734,49.87,75637.43,1.0,-0.06438,4e-05,8.06361]
[1776704960751,49.87,75635.76,1.0,-0.06446,4e-05,8.07042]
[1776704961196,49.87,75635.76,1.0,-0.06446,4e-05,8.07042]
[1776704961551,49.87,75635.76,1.0,-0.06446,4e-05,8.07042]
[1776704961738,49.87,75635.76,1.0,-0.06446,4e-05,8.07042]
[1776704963389,49.88,75608.29,1.0,-0.06556,4e-05,8.1749]
[1776704967922,49.88,75607.64,1.0,-0.06561,4e-05,8.17899]
[1776704967936,49.88,75607.64,1.0,-0.06561,4e-05,8.17899]
[1776704968289,49.88,75608.32,1.0,-0.06558,4e-05,8.17683]
[1776704973458,49.89,75605.55,1.0,-0.06569,4e-05,8.18579]
[1776704973908,49.89,75605.55,1.0,-0.06569,4e-05,8.18579]
[1776704974330,49.89,75605.55,1.0,-0.0657,4e-05,8.18619]
[1776704975117,49.89,75605.55,1.0,-0.0657,4e-05,8.18619]
[1776704975337,49.89,75604.46,1.0,-0.06574,4e-05,8.19067]
[1776704979967,49.89,75604.11,1.0,-0.06577,4e-05,8.19345]
[1776704979981,49.89,75604.11,1.0,-0.06577,4e-05,8.19345]
[1776704980377,49.89,75604.11,1.0,-0.06578,4e-05,8.19381]
[1776704982892,49.9,75602.46,1.0,-0.06586,4e-05,8.20135]
[1776704982897,49.9,75602.46,1.0,-0.06586,4e-05,8.20135]
[1776704983531,49.9,75596.16,1.0,-0.06612,4e-05,8.22571]
[1776704984020,49.9,75596.16,1.0,-0.06612,4e-05,8.22571]
[1776704988638,49.91,75590.9,1.0,-0.06635,4e-05,8.24797]
[1776704988748,49.91,75577.57,1.0,-0.0669,4e-05,8.29891]
[1776704992179,49.91,75571.26,1.0,-0.06717,4e-05,8.3243]
[1776704992464,49.91,75572.05,1.0,-0.06714,4e-05,8.32174]
[1776704993393,49.91,75572.05,1.0,-0.06714,4e-05,8.32174]
[1776704994142,49.91,75572.36,1.0,-0.06713,4e-05,8.32101]
[1776704999708,49.92,75577.86,1.0,-0.06693,4e-05,8.30248]
[1776705004713,49.93,75578.66,1.0,-0.06693,4e-05,8.30181]
[1776705004800,49.93,75595.94,1.0,-0.06623,4e-05,8.23703]
[1776705007570,49.93,75608.34,1.0,-0.06575,4e-05,8.19148]
[1776705010426,49.93,75606.51,1.0,-0.06583,4e-05,8.19938]
[1776705015627,49.95,75611.76,1.0,-0.06566,4e-05,8.18362]
[1776705017668,49.95,75613.38,1.0,-0.0656,4e-05,8.17822]
[1776705018559,49.95,75615.39,1.0,-0.06553,4e-05,8.17137]
[1776705020437,49.95,75624.08,1.0,-0.0652,4e-05,8.14022]
[1776705023363,49.96,75625.93,1.0,-0.06515,4e-05,8.13557]
[1776705023714,49.96,75625.93,1.0,-0.06515,4e-05,8.13557]
[1776705024309,49.96,75620.59,1.0,-0.06537,4e-05,8.1563]
[1776705025678,49.96,75620.59,1.0,-0.06537,4e-05,8.15673]
[1776705026268,49.96,75618.79,1.0,-0.06545,4e-05,8.16419]
[1776705026418,49.96,75618.79,1.0,-0.06545,4e-05,8.16419]
[1776705027879,49.97,75616.96,1.0,-0.06554,4e-05,8.17246]
[1776705030720,49.97,75612.93,1.0,-0.06572,4e-05,8.18893]
[1776705031051,49.97,75619.65,1.0,-0.06545,4e-05,8.16439]
[1776705031238,49.97,75619.65,1.0,-0.06545,4e-05,8.16439]
[1776705033425,49.98,75625.28,1.0,-0.06522,4e-05,8.14117]
[1776705034656,49.98,75625.56,1.0,-0.06522,4e-05,8.14084]
[1776705036417,49.98,75632.17,1.0,-0.06497,4e-05,8.1176]
[1776705036693,49.98,75632.17,1.0,-0.06497,4e-05,8.1176]
[1776705036908,49.99,75630.71,1.0,-0.06503,4e-05,8.12381]
[1776705038259,49.99,75626.21,1.0,-0.06522,4e-05,8.14136]
[1776705042319,50.0,75621.03,1.0,-0.06545,4e-05,8.16349]
[1776705042818,50.0,75608.73,1.0,-0.06595,4e-05,8.21029]
[1776705043826,50.0,75592.23,1.0,-0.06662,4e-05,8.27298]
[1776705046256,50.0,75594.02,1.0,-0.06657,4e-05,8.26771]
[1776705051890,50.01,75592.55,1.0,-0.06665,4e-05,8.27579]
[1776705053899,50.01,75614.89,1.0,-0.06577,4e-05,8.19349]
[1776705054931,50.02,75619.42,1.0,-0.0656,4e-05,8.17718]
[1776705058629,50.02,75617.0,1.0,-0.06572,4e-05,8.18822]
[1776705061224,50.03,75612.92,1.0,-0.0659,4e-05,8.20539]
[1776705066986,50.04,75616.37,1.0,-0.0658,4e-05,8.19622]
[1776705072021,50.05,75625.01,1.0,-0.06549,4e-05,8.16703]
[1776705073785,50.05,75625.01,1.0,-0.06549,4e-05,8.16703]
[1776705074590,50.05,75623.89,1.0,-0.06554,4e-05,8.17189]
[1776705075417,50.05,75624.09,1.0,-0.06554,4e-05,8.17182]
[1776705078243,50.05,75623.48,1.0,-0.06557,4e-05,8.17508]
[1776705079036,50.05,75625.6,1.0,-0.06549,4e-05,8.16747]
[1776705080360,50.05,75627.67,1.0,-0.06541,4e-05,8.16006]
[1776705080398,50.06,75637.93,1.0,-0.06501,4e-05,8.12209]
[1776705086018,50.06,75638.86,1.0,-0.06498,4e-05,8.11965]
[1776705086129,50.06,75638.87,1.0,-0.06498,4e-05,8.11971]
[1776705087150,50.06,75638.87,1.0,-0.06498,4e-05,8.11971]
[1776705087251,50.06,75639.34,1.0,-0.06497,4e-05,8.11804]
[1776705093177,50.06,75646.16,1.0,-0.06468,4e-05,8.08981]
[1776705095996,50.06,75648.42,1.0,-0.06459,4e-05,8.08154]
[1776705096066,50.06,75648.42,1.0,-0.06459,4e-05,8.08169]
[1776705096986,50.06,75648.42,1.0,-0.06459,4e-05,8.08169]
[1776705096199,50.06,75647.91,1.0,-0.06461,4e-05,8.08373]
[1776705097081,50.06,75647.91,1.0,-0.06461,4e-05,8.08373]
[1776705099501,50.06,75664.7,1.0,-0.06396,4e-05,8.02178]
[1776705106643,50.07,75661.47,1.0,-0.0641,4e-05,8.03542]
[1776705113719,50.07,75659.21,1.0,-0.06421,4e-05,8.04555]
[1776705113786,50.07,75659.21,1.0,-0.06421,4e-05,8.04555]
[1776705114897,50.07,75660.23,1.0,-0.06417,4e-05,8.04199]
[1776705119621,50.08,75675.56,1.0,-0.06359,4e-05,7.98646]
[1776705125217,50.08,75668.53,1.0,-0.06388,4e-05,8.01428]
[1776705126418,50.08,75682.47,1.0,-0.06334,4e-05,7.96334]
[1776705128432,50.08,75695.8,1.0,-0.06283,4e-05,7.91508]
[1776705132468,50.09,75683.11,1.0,-0.06334,4e-05,7.96337]
[1776705134612,50.09,75665.92,1.0,-0.06402,4e-05,8.02746]
[1776705138511,50.09,75684.5,1.0,-0.0633,4e-05,7.95984]
[1776705143546,50.1,75681.16,1.0,-0.06345,4e-05,7.97384]
[1776705148589,50.1,75681.32,1.0,-0.06346,4e-05,7.97453]
[1776705149895,50.1,75672.32,1.0,-0.06381,4e-05,8.00806]
[1776705149946,50.1,75659.67,1.0,-0.06431,4e-05,8.0552]
[1776705150699,50.1,75659.67,1.0,-0.06431,4e-05,8.0552]
[1776705153232,50.11,75659.67,1.0,-0.06429,4e-05,8.05234]
[1776705156892,50.11,75657.59,1.0,-0.06438,4e-05,8.06063]
[1776705159409,50.11,75665.94,1.0,-0.06405,4e-05,8.03021]
[1776705160565,50.11,75667.1,1.0,-0.06401,4e-05,8.02617]
[1776705160720,50.11,75667.1,1.0,-0.06401,4e-05,8.02617]
[1776705162823,50.11,75653.23,1.0,-0.06456,4e-05,8.07807]
[1776705164123,50.11,75645.1,1.0,-0.06488,4e-05,8.10866]
[1776705164830,50.11,75645.14,1.0,-0.06488,4e-05,8.10864]
[1776705166122,50.11,75645.14,1.0,-0.06489,4e-05,8.10875]
[1776705166735,50.11,75645.13,1.0,-0.06489,4e-05,8.10891]
[1776705167380,50.11,75645.13,1.0,-0.06489,4e-05,8.10891]
[1776705167439,50.11,75645.13,1.0,-0.06489,4e-05,8.10891]
[1776705167530,50.11,75645.13,1.0,-0.06489,4e-05,8.10891]
[1776705168252,50.11,75645.55,1.0,-0.06487,4e-05,8.10747]
[1776705168966,50.11,75643.49,1.0,-0.06495,4e-05,8.11525]
[1776705171847,50.12,75642.69,1.0,-0.06499,4e-05,8.11908]
[1776705171890,50.12,75642.69,1.0,-0.06499,4e-05,8.11908]
[1776705171994,50.12,75644.17,1.0,-0.06494,4e-05,8.11437]
[1776705177591,50.12,75648.63,1.0,-0.06477,4e-05,8.09825]
[1776705180934,50.12,75649.97,1.0,-0.06472,4e-05,8.09366]
[1776705180982,50.12,75642.38,1.0,-0.06503,4e-05,8.12203]
[1776705186094,50.12,75632.15,1.0,-0.06544,4e-05,8.16077]
[1776705191135,50.12,75636.89,1.0,-0.06525,4e-05,8.14339]
[1776705196403,50.12,75636.03,1.0,-0.06529,4e-05,8.1469]
[1776705201995,50.13,75639.62,1.0,-0.06515,4e-05,8.13409]
[1776705204279,50.13,75639.8,1.0,-0.06515,4e-05,8.1336]
[1776705204315,50.13,75639.8,1.0,-0.06515,4e-05,8.1336]
[1776705204383,50.13,75639.8,1.0,-0.06515,4e-05,8.1336]
[1776705205016,50.13,75643.84,1.0,-0.06499,4e-05,8.11867]
[1776705207174,50.13,75645.78,1.0,-0.06492,4e-05,8.11172]
[1776705211424,50.13,75642.63,1.0,-0.06502,4e-05,8.12051]
[1776705215668,50.13,75636.41,1.0,-0.06527,4e-05,8.14408]
[1776705221129,50.13,75640.13,1.0,-0.06513,4e-05,8.13087]
[1776705226173,50.13,75639.43,1.0,-0.06516,4e-05,8.13403]
[1776705231199,50.13,75640.01,1.0,-0.06515,4e-05,8.13241]
[1776705236831,50.14,75645.8,1.0,-0.06492,4e-05,8.11129]
[1776705236932,50.14,75659.63,1.0,-0.06438,4e-05,8.06005]
[1776705242277,50.14,75666.68,1.0,-0.06412,4e-05,8.0354]
[1776705247312,50.14,75667.21,1.0,-0.06411,4e-05,8.0348]
[1776705252347,50.15,75657.29,1.0,-0.06451,4e-05,8.07273]
[1776705255465,50.15,75670.66,1.0,-0.064,4e-05,8.02391]
[1776705260899,50.15,75669.09,1.0,-0.06407,4e-05,8.03085]
[1776705266448,50.16,75673.9,1.0,-0.0639,4e-05,8.01505]
[1776705269223,50.16,75676.1,1.0,-0.06382,4e-05,8.00723]
[1776705270411,50.16,75679.23,1.0,-0.0637,4e-05,7.99632]
[1776705270475,50.16,75665.31,1.0,-0.06425,4e-05,8.04808]
[1776705272676,50.16,75646.32,1.0,-0.06498,4e-05,8.11548]
[1776705273448,50.16,75646.32,1.0,-0.06498,4e-05,8.11548]
[1776705273914,50.16,75646.32,1.0,-0.06498,4e-05,8.11548]
[1776705275491,50.16,75641.53,1.0,-0.06517,4e-05,8.1336]
[1776705275617,50.16,75641.42,1.0,-0.06517,4e-05,8.13413]
[1776705281551,50.17,75637.0,1.0,-0.06535,4e-05,8.15115]
[1776705284916,50.17,75634.5,1.0,-0.06545,4e-05,8.1606]
[1776705284944,50.17,75634.5,1.0,-0.06545,4e-05,8.1606]
[1776705285082,50.17,75634.42,1.0,-0.06546,4e-05,8.16096]
[1776705285535,50.17,75634.42,1.0,-0.06546,4e-05,8.16096]
[1776705285952,50.17,75634.42,1.0,-0.06546,4e-05,8.16096]
[1776705285960,50.17,75632.95,1.0,-0.06552,4e-05,8.1665]
[1776705286979,50.17,75632.95,1.0,-0.06552,4e-05,8.1665]
[1776705291060,50.17,75632.32,1.0,-0.06557,4e-05,8.17163]
[1776705292005,50.18,75634.81,1.0,-0.06548,4e-05,8.16302]
[1776705292106,50.18,75637.2,1.0,-0.06539,4e-05,8.15479]
[1776705293631,50.18,75638.27,1.0,-0.06535,4e-05,8.15085]
[1776705294055,50.18,75638.16,1.0,-0.06535,4e-05,8.15132]
[1776705294611,50.18,75638.16,1.0,-0.06535,4e-05,8.15132]
[1776705295086,50.18,75643.9,1.0,-0.06513,4e-05,8.13001]
[1776705297532,50.18,75648.74,1.0,-0.06494,4e-05,8.11216]
[1776705297958,50.18,75648.74,1.0,-0.06494,4e-05,8.11216]
[1776705300290,50.18,75648.04,1.0,-0.06497,4e-05,8.11512]
[1776705300534,50.18,75648.04,1.0,-0.06497,4e-05,8.11512]
[1776705300566,50.18,75648.04,1.0,-0.06497,4e-05,8.11512]
[1776705301221,50.18,75648.04,1.0,-0.06497,4e-05,8.11512]
[1776705300700,50.18,75647.43,1.0,-0.065,4e-05,8.11751]
[1776705302783,50.18,75636.61,1.0,-0.06542,4e-05,8.1579]
[1776705302793,50.18,75636.61,1.0,-0.06542,4e-05,8.1579]
[1776705302931,50.18,75636.61,1.0,-0.06542,4e-05,8.1579]
[1776705307862,50.19,75637.16,1.0,-0.06543,4e-05,8.15889]
[1776705310116,50.19,75638.29,1.0,-0.0654,4e-05,8.15603]
[1776705310988,50.2,75639.04,1.0,-0.06539,4e-05,8.15458]
[1776705311897,50.2,75639.51,1.0,-0.06537,4e-05,8.15283]
[1776705313636,50.2,75640.08,1.0,-0.06536,4e-05,8.15169]
[1776705314799,50.2,75640.08,1.0,-0.06536,4e-05,8.15235]
[1776705314873,50.2,75640.08,1.0,-0.06536,4e-05,8.15235]
[1776705315915,50.2,75641.26,1.0,-0.06532,4e-05,8.14828]
[1776705321832,50.2,75647.45,1.0,-0.06508,4e-05,8.12577]
[1776705325355,50.2,75646.31,1.0,-0.06513,4e-05,8.13006]
[1776705325860,50.2,75646.31,1.0,-0.06513,4e-05,8.1302]
[1776705330895,50.2,75656.49,1.0,-0.06473,4e-05,8.09288]
[1776705333022,50.21,75642.18,1.0,-0.06527,4e-05,8.14279]
[1776705338951,50.21,75649.14,1.0,-0.065,4e-05,8.11723]
[1776705343990,50.21,75646.29,1.0,-0.06512,4e-05,8.12822]
[1776705346085,50.21,75637.01,1.0,-0.06549,4e-05,8.16285]
[1776705346894,50.21,75636.3,1.0,-0.06551,4e-05,8.16555]
[1776705347936,50.21,75636.3,1.0,-0.06552,4e-05,8.16557]
[1776705349658,50.21,75640.02,1.0,-0.06537,4e-05,8.15209]
[1776705350534,50.21,75640.87,1.0,-0.06534,4e-05,8.1493]
[1776705351162,50.21,75640.87,1.0,-0.06534,4e-05,8.1493]
[1776705353332,50.21,75640.74,1.0,-0.06535,4e-05,8.15022]
[1776705354391,50.21,75640.75,1.0,-0.06535,4e-05,8.15027]
[1776705354482,50.21,75640.75,1.0,-0.06535,4e-05,8.15027]
[1776705354519,50.21,75640.75,1.0,-0.06535,4e-05,8.15027]
[1776705354692,50.21,75640.75,1.0,-0.06535,4e-05,8.15027]
[1776705354707,50.21,75640.75,1.0,-0.06535,4e-05,8.15027]
[1776705360345,50.22,75630.62,1.0,-0.06578,4e-05,8.1904]
[1776705360817,50.22,75630.73,1.0,-0.06578,4e-05,8.19061]
[1776705361108,50.22,75631.05,1.0,-0.06577,4e-05,8.19004]
[1776705362225,50.22,75614.99,1.0,-0.06642,4e-05,8.25076]
[1776705368156,50.23,75620.18,1.0,-0.06625,4e-05,8.23459]
[1776705372013,50.24,75622.87,1.0,-0.06616,4e-05,8.22615]
[1776705374455,50.24,75628.67,1.0,-0.06594,4e-05,8.2062]
[1776705375951,50.24,75628.67,1.0,-0.06595,4e-05,8.20678]
[1776705380042,50.25,75641.38,1.0,-0.06547,4e-05,8.16215]
[1776705380701,50.25,75644.31,1.0,-0.06536,4e-05,8.15156]
[1776705382658,50.25,75648.27,1.0,-0.06521,4e-05,8.1375]
[1776705382728,50.25,75648.27,1.0,-0.06521,4e-05,8.1375]
[1776705383010,50.25,75648.27,1.0,-0.06521,4e-05,8.1375]
[1776705383962,50.25,75648.23,1.0,-0.06521,4e-05,8.13765]
[1776705383967,50.25,75648.23,1.0,-0.06521,4e-05,8.13765]
[1776705384634,50.26,75646.45,1.0,-0.06529,4e-05,8.14494]
[1776705384776,50.26,75646.45,1.0,-0.06529,4e-05,8.14494]
[1776705384956,50.26,75646.45,1.0,-0.06529,4e-05,8.14494]
[1776705390310,50.26,75638.29,1.0,-0.06564,4e-05,8.17821]
[1776705395345,50.27,75632.51,1.0,-0.06589,4e-05,8.19986]
[1776705398156,50.27,75636.15,1.0,-0.06575,4e-05,8.18686]
[1776705398366,50.28,75638.24,1.0,-0.06567,4e-05,8.17937]
[1776705402972,50.28,75639.33,1.0,-0.06564,4e-05,8.17661]
[1776705403402,50.28,75638.73,1.0,-0.06566,4e-05,8.17917]
[1776705408552,50.28,75638.69,1.0,-0.06568,4e-05,8.18091]
[1776705408780,50.28,75638.69,1.0,-0.06568,4e-05,8.18091]
[1776705409069,50.28,75638.69,1.0,-0.06568,4e-05,8.18091]
[1776705415485,50.3,75629.29,1.0,-0.06611,4e-05,8.22075]
[1776705420696,50.3,75622.33,1.0,-0.06641,4e-05,8.24891]
[1776705422067,50.31,75620.24,1.0,-0.0665,4e-05,8.25723]
[1776705422750,50.31,75614.7,1.0,-0.06672,4e-05,8.27849]
[1776705423435,50.31,75617.89,1.0,-0.0666,4e-05,8.26701]
[1776705428490,50.31,75628.14,1.0,-0.06621,4e-05,8.2311]
[1776705433613,50.32,75636.15,1.0,-0.06593,4e-05,8.20449]
[1776705438648,50.33,75633.81,1.0,-0.06605,4e-05,8.21616]
[1776705443683,50.34,75637.51,1.0,-0.06594,4e-05,8.20517]
[1776705444921,50.34,75637.51,1.0,-0.06594,4e-05,8.20517]
[1776705445251,50.34,75637.51,1.0,-0.06594,4e-05,8.20517]
[1776705445514,50.34,75637.45,1.0,-0.06595,4e-05,8.20655]
[1776705448211,50.34,75645.35,1.0,-0.06564,4e-05,8.17704]
[1776705448259,50.34,75656.52,1.0,-0.06519,4e-05,8.13549]
[1776705449626,50.34,75665.63,1.0,-0.06483,4e-05,8.1017]
[1776705451360,50.34,75671.18,1.0,-0.06462,4e-05,8.08121]
[1776705454187,50.34,75684.69,1.0,-0.06407,4e-05,8.02798]
[1776705457714,50.35,75687.88,1.0,-0.06395,4e-05,8.01736]
[1776705457810,50.35,75687.88,1.0,-0.06396,4e-05,8.01757]
[1776705462850,50.35,75694.14,1.0,-0.06373,4e-05,7.99576]
[1776705467883,50.35,75705.9,1.0,-0.06329,4e-05,7.95408]
[1776705472268,50.36,75706.09,1.0,-0.06328,4e-05,7.95371]
[1776705472610,50.36,75707.17,1.0,-0.06325,4e-05,7.95074]
[1776705472777,50.36,75707.17,1.0,-0.06325,4e-05,7.95074]
[1776705473926,50.36,75721.81,1.0,-0.0627,4e-05,7.89789]
[1776705478963,50.37,75719.34,1.0,-0.06281,4e-05,7.90889]
[1776705482023,50.37,75724.38,1.0,-0.06263,4e-05,7.89126]
[1776705482088,50.37,75726.3,1.0,-0.06256,4e-05,7.88466]
[1776705487135,50.37,75733.77,1.0,-0.06229,4e-05,7.85959]
[1776705488276,50.37,75733.77,1.0,-0.06229,4e-05,7.85959]
[1776705488394,50.37,75733.77,1.0,-0.06229,4e-05,7.85959]
[1776705488456,50.38,75733.77,1.0,-0.0623,4e-05,7.86004]
[1776705488661,50.38,75733.77,1.0,-0.0623,4e-05,7.86004]
[1776705488689,50.38,75733.77,1.0,-0.0623,4e-05,7.86004]
[1776705488879,50.38,75733.77,1.0,-0.0623,4e-05,7.86004]
[1776705490126,50.38,75746.89,1.0,-0.06181,4e-05,7.81332]
[1776705491257,50.38,75746.89,1.0,-0.06181,4e-05,7.81332]
[1776705491524,50.38,75752.27,1.0,-0.06161,4e-05,7.79433]
[1776705491618,50.38,75752.27,1.0,-0.06161,4e-05,7.79433]
[1776705492068,50.38,75752.27,1.0,-0.06162,4e-05,7.79486]
[1776705493507,50.38,75752.27,1.0,-0.06162,4e-05,7.79486]
[1776705493076,50.38,75767.21,1.0,-0.06106,4e-05,7.74148]
[1776705494246,50.38,75767.21,1.0,-0.06106,4e-05,7.74148]
[1776705497441,50.39,75771.49,1.0,-0.06092,4e-05,7.72813]
[1776705498265,50.39,75771.89,1.0,-0.06092,4e-05,7.72736]
[1776705499827,50.39,75772.71,1.0,-0.0609,4e-05,7.72574]
[1776705499891,50.39,75772.71,1.0,-0.0609,4e-05,7.72574]
[1776705499976,50.39,75772.71,1.0,-0.0609,4e-05,7.72574]
[1776705502085,50.4,75766.54,1.0,-0.06114,4e-05,7.74931]
[1776705502286,50.4,75760.24,1.0,-0.06138,4e-05,7.77267]
[1776705504391,50.4,75760.24,1.0,-0.06139,4e-05,7.77328]
[1776705504461,50.4,75760.24,1.0,-0.06139,4e-05,7.77328]
[1776705508512,50.41,75762.43,1.0,-0.06133,4e-05,7.76767]
[1776705508522,50.41,75762.43,1.0,-0.06133,4e-05,7.76767]
[1776705514217,50.42,75758.51,1.0,-0.0615,4e-05,7.78247]
[1776705519299,50.43,75757.11,1.0,-0.06157,4e-05,7.78981]
[1776705520563,50.43,75759.93,1.0,-0.06148,4e-05,7.78077]
[1776705521269,50.43,75772.63,1.0,-0.06101,4e-05,7.73557]
[1776705523044,50.43,75783.0,1.0,-0.06063,4e-05,7.69897]
[1776705523308,50.43,75794.79,1.0,-0.0602,4e-05,7.65745]
[1776705524406,50.43,75794.79,1.0,-0.0602,4e-05,7.65745]
[1776705525484,50.44,75805.41,1.0,-0.05982,4e-05,7.62105]
[1776705525523,50.44,75814.24,1.0,-0.0595,4e-05,7.58959]
[1776705527439,50.44,75830.19,1.0,-0.05894,4e-05,7.53471]
[1776705529335,50.45,75843.63,1.0,-0.05846,4e-05,7.48841]
[1776705530361,50.45,75874.35,1.0,-0.05737,4e-05,7.38085]
[1776705532375,50.45,75860.66,1.0,-0.05787,4e-05,7.43034]
[1776705536415,50.46,75847.62,1.0,-0.05836,4e-05,7.47823]
[1776705539427,50.46,75829.73,1.0,-0.05901,4e-05,7.54256]
[1776705544468,50.47,75828.97,1.0,-0.05908,4e-05,7.54903]
[1776705547492,50.48,75842.52,1.0,-0.05861,4e-05,7.50334]
[1776705548501,50.48,75861.25,1.0,-0.05794,4e-05,7.43772]
[1776705550594,50.48,75866.32,1.0,-0.05776,4e-05,7.42038]
[1776705551523,50.48,75869.39,1.0,-0.05767,4e-05,7.41106]
[1776705553550,50.49,75887.82,1.0,-0.05703,4e-05,7.3478]
[1776705558569,50.49,75883.58,1.0,-0.0572,4e-05,7.36487]
[1776705559600,50.5,75882.47,1.0,-0.05724,4e-05,7.36931]
[1776705560015,50.5,75882.47,1.0,-0.05724,4e-05,7.36931]
[1776705561223,50.5,75879.75,1.0,-0.05735,4e-05,7.3799]
[1776705561591,50.5,75880.57,1.0,-0.05733,4e-05,7.37758]
[1776705562051,50.5,75880.57,1.0,-0.05733,4e-05,7.37758]
[1776705562601,50.5,75878.49,1.0,-0.0574,4e-05,7.38485]
[1776705565467,50.5,75881.41,1.0,-0.0573,4e-05,7.37517]
[1776705565509,50.5,75881.68,1.0,-0.0573,4e-05,7.37532]
[1776705567194,50.5,75881.68,1.0,-0.0573,4e-05,7.37532]
[1776705567308,50.5,75881.68,1.0,-0.0573,4e-05,7.37532]
[1776705567356,50.51,75869.49,1.0,-0.05775,4e-05,7.41901]
[1776705569182,50.51,75871.78,1.0,-0.05767,4e-05,7.41099]
[1776705571267,50.51,75875.47,1.0,-0.05754,4e-05,7.39902]
[1776705571550,50.51,75875.47,1.0,-0.05754,4e-05,7.39902]
[1776705571369,50.51,75875.13,1.0,-0.05754,4e-05,7.39784]
[1776705572199,50.51,75875.13,1.0,-0.05754,4e-05,7.39784]
[1776705575110,50.52,75861.7,1.0,-0.05803,4e-05,7.44588]
[1776705580210,50.52,75860.47,1.0,-0.0581,4e-05,7.4532]
[1776705585766,50.54,75858.99,1.0,-0.05821,4e-05,7.4636]
[1776705590804,50.55,75867.6,1.0,-0.05794,4e-05,7.4371]
[1776705595840,50.56,75868.43,1.0,-0.05795,4e-05,7.43878]
[1776705600873,50.57,75869.28,1.0,-0.05795,4e-05,7.43887]
[1776705601917,50.57,75869.28,1.0,-0.05795,4e-05,7.43887]
[1776705602114,50.57,75869.28,1.0,-0.05795,4e-05,7.43887]
[1776705602148,50.57,75855.13,1.0,-0.05847,4e-05,7.48934]
[1776705604903,50.58,75836.51,1.0,-0.05917,4e-05,7.55796]
[1776705607325,50.58,75827.69,1.0,-0.0595,4e-05,7.59011]
[1776705607633,50.59,75818.65,1.0,-0.05985,4e-05,7.62389]
[1776705608394,50.59,75805.9,1.0,-0.06032,4e-05,7.67011]
[1776705609000,50.59,75805.9,1.0,-0.06032,4e-05,7.67011]
[1776705614115,50.6,75798.45,1.0,-0.06063,4e-05,7.69944]
[1776705614494,50.6,75798.45,1.0,-0.06063,4e-05,7.69944]
[1776705614507,50.6,75798.45,1.0,-0.06063,4e-05,7.69944]
[1776705614594,50.6,75806.62,1.0,-0.06034,4e-05,7.67165]
[1776705615129,50.6,75806.62,1.0,-0.06034,4e-05,7.67165]
[1776705615230,50.6,75810.63,1.0,-0.0602,4e-05,7.65808]
[1776705615932,50.6,75810.63,1.0,-0.0602,4e-05,7.65808]
[1776705616010,50.6,75808.86,1.0,-0.06026,4e-05,7.66439]
[1776705616862,50.6,75808.86,1.0,-0.06026,4e-05,7.66439]
[1776705616967,50.6,75808.86,1.0,-0.06026,4e-05,7.66439]
[1776705617655,50.61,75809.67,1.0,-0.06025,4e-05,7.66299]
[1776705620066,50.61,75808.99,1.0,-0.06028,4e-05,7.66616]
[1776705623823,50.62,75800.76,1.0,-0.06061,4e-05,7.69833]
[1776705624237,50.62,75787.3,1.0,-0.06112,4e-05,7.74722]
[1776705624736,50.62,75787.3,1.0,-0.06112,4e-05,7.74722]
[1776705626353,50.62,75787.3,1.0,-0.06113,4e-05,7.74789]
[1776705626419,50.63,75761.86,1.0,-0.06209,4e-05,7.84056]
[1776705627166,50.63,75761.86,1.0,-0.06209,4e-05,7.84056]
[1776705633129,50.64,75763.22,1.0,-0.06207,4e-05,7.83701]
[1776705638267,50.65,75763.13,1.0,-0.0621,4e-05,7.84053]
[1776705638327,50.65,75763.13,1.0,-0.0621,4e-05,7.84053]
[1776705638395,50.65,75762.67,1.0,-0.06213,4e-05,7.84378]
[1776705639360,50.65,75762.67,1.0,-0.06213,4e-05,7.84378]
[1776705645213,50.67,75757.2,1.0,-0.06239,4e-05,7.86885]
[1776705647532,50.67,75758.26,1.0,-0.06236,4e-05,7.86575]
[1776705647631,50.67,75763.25,1.0,-0.06218,4e-05,7.84847]
[1776705648397,50.67,75763.25,1.0,-0.06218,4e-05,7.84847]
[1776705648458,50.67,75766.0,1.0,-0.06209,4e-05,7.83931]
[1776705650431,50.68,75767.27,1.0,-0.06205,4e-05,7.8355]
[1776705650521,50.68,75766.4,1.0,-0.06209,4e-05,7.83942]
[1776705653812,50.68,75761.86,1.0,-0.06228,4e-05,7.85814]
[1776705654456,50.68,75761.86,1.0,-0.06228,4e-05,7.85814]
[1776705654489,50.69,75758.96,1.0,-0.0624,4e-05,7.86936]
[1776705656394,50.69,75758.96,1.0,-0.06241,4e-05,7.87009]
[1776705656399,50.69,75759.61,1.0,-0.06239,4e-05,7.86846]
[1776705657207,50.69,75759.61,1.0,-0.06239,4e-05,7.86846]
[1776705657560,50.69,75763.07,1.0,-0.06227,4e-05,7.85668]
[1776705663642,50.7,75771.45,1.0,-0.06199,4e-05,7.83024]
[1776705664896,50.71,75763.89,1.0,-0.06229,4e-05,7.85904]
[1776705664962,50.71,75763.89,1.0,-0.06229,4e-05,7.85904]
[1776705664976,50.71,75763.89,1.0,-0.06229,4e-05,7.85904]
[1776705665672,50.71,75773.67,1.0,-0.06193,4e-05,7.82453]
[1776705671304,50.72,75782.9,1.0,-0.06161,4e-05,7.7938]
[1776705671611,50.72,75782.9,1.0,-0.06161,4e-05,7.7938]
[1776705671615,50.72,75796.29,1.0,-0.06111,4e-05,7.74628]
[1776705672051,50.72,75796.29,1.0,-0.06111,4e-05,7.74628]
[1776705674407,50.72,75805.27,1.0,-0.06079,4e-05,7.71539]
[1776705678715,50.73,75808.84,1.0,-0.06069,4e-05,7.70522]
[1776705678830,50.73,75808.21,1.0,-0.06072,4e-05,7.70812]
[1776705679068,50.73,75808.21,1.0,-0.06072,4e-05,7.70812]
[1776705679102,50.73,75808.21,1.0,-0.06072,4e-05,7.70812]
[1776705679136,50.73,75808.21,1.0,-0.06072,4e-05,7.70812]
[1776705679164,50.73,75808.21,1.0,-0.06072,4e-05,7.70812]
[1776705679455,50.73,75808.21,1.0,-0.06072,4e-05,7.70876]
[1776705683483,50.74,75793.27,1.0,-0.0613,4e-05,7.76498]
[1776705685511,50.74,75787.55,1.0,-0.06153,4e-05,7.78636]
[1776705685587,50.74,75787.55,1.0,-0.06153,4e-05,7.78636]
[1776705685629,50.74,75787.55,1.0,-0.06153,4e-05,7.78636]
[1776705685646,50.74,75787.55,1.0,-0.06153,4e-05,7.78636]
[1776705685739,50.74,75787.55,1.0,-0.06153,4e-05,7.78636]
[1776705685706,50.75,75787.44,1.0,-0.06154,4e-05,7.78762]
[1776705686397,50.75,75787.44,1.0,-0.06154,4e-05,7.78762]
[1776705686484,50.75,75787.44,1.0,-0.06154,4e-05,7.78762]
[1776705686488,50.75,75787.44,1.0,-0.06154,4e-05,7.78762]
[1776705686579,50.75,75787.44,1.0,-0.06154,4e-05,7.78762]
[1776705686739,50.75,75787.44,1.0,-0.06154,4e-05,7.78762]
[1776705686677,50.75,75784.41,1.0,-0.06166,4e-05,7.79936]
[1776705686788,50.75,75784.41,1.0,-0.06166,4e-05,7.79936]
[1776705687512,50.75,75784.41,1.0,-0.06167,4e-05,7.80021]
[1776705687932,50.75,75784.41,1.0,-0.06167,4e-05,7.80021]
[1776705687966,50.75,75784.41,1.0,-0.06167,4e-05,7.80021]
[1776705688632,50.75,75784.6,1.0,-0.06167,4e-05,7.80037]
[1776705689171,50.75,75784.6,1.0,-0.06167,4e-05,7.80037]
[1776705689209,50.75,75784.6,1.0,-0.06167,4e-05,7.80037]
[1776705689526,50.76,75784.6,1.0,-0.06168,4e-05,7.80122]
[1776705690347,50.76,75784.6,1.0,-0.06168,4e-05,7.80122]
[1776705690354,50.76,75784.6,1.0,-0.06168,4e-05,7.80122]
[1776705690356,50.76,75784.6,1.0,-0.06168,4e-05,7.80122]
[1776705690403,50.76,75784.6,1.0,-0.06168,4e-05,7.80122]
[1776705690533,50.76,75784.06,1.0,-0.06171,4e-05,7.804]
[1776705691502,50.76,75784.06,1.0,-0.06171,4e-05,7.804]
[1776705691557,50.76,75784.06,1.0,-0.06171,4e-05,7.804]
[1776705691582,50.76,75781.98,1.0,-0.06177,4e-05,7.80888]
[1776705692661,50.76,75781.98,1.0,-0.06177,4e-05,7.80888]
[1776705692722,50.76,75781.98,1.0,-0.06177,4e-05,7.80888]
[1776705692670,50.76,75783.37,1.0,-0.06173,4e-05,7.80502]
[1776705693875,50.77,75783.37,1.0,-0.06174,4e-05,7.80583]
[1776705693921,50.77,75783.37,1.0,-0.06174,4e-05,7.80583]
[1776705693929,50.77,75783.37,1.0,-0.06174,4e-05,7.80583]
[1776705694560,50.77,75784.47,1.0,-0.06171,4e-05,7.80268]
[1776705697014,50.77,75783.45,1.0,-0.06176,4e-05,7.80795]
[1776705697499,50.77,75783.51,1.0,-0.06177,4e-05,7.80854]
[1776705702669,50.78,75784.31,1.0,-0.06177,4e-05,7.80886]
[1776705707682,50.79,75792.56,1.0,-0.0615,4e-05,7.7832]
[1776705711680,50.81,75808.28,1.0,-0.06096,4e-05,7.73148]
[1776705716776,50.82,75807.97,1.0,-0.06102,4e-05,7.73699]
[1776705720747,50.83,75788.18,1.0,-0.0618,4e-05,7.81196]
[1776705724778,50.9,75806.33,1.0,-0.06136,4e-05,7.77097]
[1776705725151,50.9,75806.33,1.0,-0.06136,4e-05,7.77097]
[1776705725300,50.9,75806.33,1.0,-0.06136,4e-05,7.77097]
[1776705725781,50.9,75810.3,1.0,-0.06122,4e-05,7.75767]
[1776705726590,50.9,75810.3,1.0,-0.06122,4e-05,7.75767]
[1776705726790,50.9,75806.41,1.0,-0.06138,4e-05,7.77243]
[1776705729330,50.91,75808.13,1.0,-0.06132,4e-05,7.76715]
[1776705729400,50.91,75808.13,1.0,-0.06132,4e-05,7.76715]
[1776705731335,50.91,75810.34,1.0,-0.06126,4e-05,7.76102]
[1776705731415,50.91,75810.34,1.0,-0.06126,4e-05,7.76102]
[1776705733353,50.92,75809.84,1.0,-0.06129,4e-05,7.76458]
[1776705733698,50.92,75806.06,1.0,-0.06145,4e-05,7.77983]
[1776705738706,50.93,75802.9,1.0,-0.06159,4e-05,7.79316]
[1776705738768,50.93,75802.43,1.0,-0.06161,4e-05,7.79536]
[1776705740030,50.93,75801.38,1.0,-0.06166,4e-05,7.79996]
[1776705740060,50.93,75801.38,1.0,-0.06166,4e-05,7.79996]
[1776705740197,50.93,75798.63,1.0,-0.06176,4e-05,7.80981]
[1776705743049,50.94,75797.62,1.0,-0.06182,4e-05,7.8151]
[1776705743556,50.94,75797.62,1.0,-0.06182,4e-05,7.8151]
[1776705743600,50.94,75797.62,1.0,-0.06182,4e-05,7.8151]
[1776705743683,50.94,75797.1,1.0,-0.06185,4e-05,7.81861]
[1776705744384,50.94,75797.1,1.0,-0.06185,4e-05,7.81861]
[1776705744452,50.94,75797.1,1.0,-0.06185,4e-05,7.81861]
[1776705745543,50.94,75796.67,1.0,-0.06188,4e-05,7.82097]
[1776705745618,50.95,75788.11,1.0,-0.06221,4e-05,7.8528]
[1776705750993,50.96,75790.04,1.0,-0.06218,4e-05,7.8501]
[1776705751257,50.96,75790.04,1.0,-0.06218,4e-05,7.8501]
[1776705751327,50.96,75790.04,1.0,-0.06218,4e-05,7.8501]
[1776705751481,50.96,75799.53,1.0,-0.06182,4e-05,7.81476]
[1776705755662,50.97,75808.57,1.0,-0.06151,4e-05,7.78469]
[1776705755725,50.98,75810.45,1.0,-0.06146,4e-05,7.78031]
[1776705761146,50.99,75811.53,1.0,-0.06148,4e-05,7.78226]
[1776705766345,51.0,75809.8,1.0,-0.06158,4e-05,7.7919]
[1776705766460,51.0,75809.8,1.0,-0.06158,4e-05,7.7919]
[1776705766470,51.0,75809.8,1.0,-0.06158,4e-05,7.7919]
[1776705766528,51.0,75809.8,1.0,-0.06158,4e-05,7.7919]
[1776705766630,51.01,75809.43,1.0,-0.06163,4e-05,7.79665]
[1776705767098,51.01,75809.43,1.0,-0.06163,4e-05,7.79665]
[1776705767105,51.01,75809.43,1.0,-0.06163,4e-05,7.79665]
[1776705767177,51.01,75809.43,1.0,-0.06163,4e-05,7.79665]
[1776705767780,51.01,75809.43,1.0,-0.06163,4e-05,7.79665]
[1776705767786,51.01,75809.43,1.0,-0.06163,4e-05,7.79665]
[1776705767245,51.01,75805.59,1.0,-0.06177,4e-05,7.81037]
[1776705767884,51.01,75805.59,1.0,-0.06177,4e-05,7.81037]
[1776705768742,51.01,75805.59,1.0,-0.06177,4e-05,7.81037]
[1776705768786,51.01,75805.59,1.0,-0.06177,4e-05,7.81037]
[1776705768767,51.02,75800.12,1.0,-0.062,4e-05,7.83219]
[1776705768879,51.02,75800.12,1.0,-0.062,4e-05,7.83219]
[1776705769500,51.02,75800.12,1.0,-0.062,4e-05,7.83219]
[1776705769788,51.02,75800.12,1.0,-0.062,4e-05,7.83219]
[1776705769831,51.05,75791.31,1.0,-0.06244,4e-05,7.87442]
[1776705769867,51.05,75791.31,1.0,-0.06244,4e-05,7.87442]
[1776705770730,51.05,75785.45,1.0,-0.06267,4e-05,7.89648]
[1776705771356,51.05,75785.45,1.0,-0.06267,4e-05,7.89648]
[1776705771415,51.05,75785.45,1.0,-0.06267,4e-05,7.89648]
[1776705771827,51.05,75785.45,1.0,-0.06267,4e-05,7.89648]
[1776705771634,51.05,75778.08,1.0,-0.06295,4e-05,7.92301]
[1776705771899,51.05,75778.08,1.0,-0.06295,4e-05,7.92301]
[1776705772130,51.05,75778.08,1.0,-0.06296,4e-05,7.92397]
[1776705773580,51.05,75778.08,1.0,-0.06296,4e-05,7.92397]
[1776705773668,51.05,75778.08,1.0,-0.06296,4e-05,7.92397]
[1776705773692,51.08,75770.15,1.0,-0.06336,4e-05,7.9625]
[1776705773874,51.08,75770.15,1.0,-0.06336,4e-05,7.9625]
[1776705774027,51.08,75770.15,1.0,-0.06336,4e-05,7.9625]
[1776705774146,51.08,75770.15,1.0,-0.06336,4e-05,7.9625]
[1776705777904,51.09,75781.92,1.0,-0.06294,4e-05,7.92267]
[1776705777999,51.09,75781.92,1.0,-0.06294,4e-05,7.92267]
[1776705778168,51.09,75782.26,1.0,-0.06293,4e-05,7.92236]
[1776705779921,51.1,75782.82,1.0,-0.06292,4e-05,7.92126]
[1776705780275,51.1,75782.82,1.0,-0.06292,4e-05,7.92126]
[1776705780344,51.1,75782.82,1.0,-0.06292,4e-05,7.92126]
[1776705783216,51.13,75799.15,1.0,-0.06244,4e-05,7.87512]
[1776705784024,51.13,75799.15,1.0,-0.06244,4e-05,7.87512]
[1776705784045,51.13,75799.15,1.0,-0.06244,4e-05,7.87512]
[1776705784090,51.13,75799.15,1.0,-0.06244,4e-05,7.87512]
[1776705784223,51.16,75800.62,1.0,-0.06248,4e-05,7.87968]
[1776705785035,51.16,75800.62,1.0,-0.06248,4e-05,7.87968]
[1776705785730,51.16,75800.62,1.0,-0.06248,4e-05,7.87968]
[1776705785979,51.21,75796.3,1.0,-0.06284,4e-05,7.91442]
[1776705786115,51.21,75796.3,1.0,-0.06284,4e-05,7.91442]
[1776705786386,51.21,75796.3,1.0,-0.06284,4e-05,7.91442]
[1776705786550,51.21,75796.3,1.0,-0.06284,4e-05,7.91442]
[1776705786562,51.21,75796.3,1.0,-0.06284,4e-05,7.91442]
[1776705786639,51.22,75789.97,1.0,-0.06309,4e-05,7.93808]
[1776705789260,51.22,75776.5,1.0,-0.06361,4e-05,7.98831]
[1776705794300,51.23,75775.26,1.0,-0.0637,4e-05,7.99674]
[1776705798812,51.24,75761.4,1.0,-0.06427,4e-05,8.05056]
[1776705804374,51.25,75752.93,1.0,-0.06463,4e-05,8.08469]
[1776705807399,51.26,75738.65,1.0,-0.0652,4e-05,8.13895]
[1776705811841,51.27,75749.12,1.0,-0.0648,4e-05,8.0995]
[1776705815506,51.27,75763.34,1.0,-0.06427,4e-05,8.0498]
[1776705821495,51.28,75764.51,1.0,-0.06427,4e-05,8.05017]
[1776705826548,51.29,75762.38,1.0,-0.06438,4e-05,8.06042]
[1776705831841,51.3,75766.97,1.0,-0.06424,4e-05,8.047]
[1776705831854,51.3,75773.34,1.0,-0.064,4e-05,8.02463]
[1776705832001,51.3,75773.34,1.0,-0.064,4e-05,8.02463]
[1776705832919,51.3,75773.34,1.0,-0.06401,4e-05,8.02532]
[1776705834785,51.31,75783.8,1.0,-0.06362,4e-05,7.98834]
[1776705834977,51.31,75784.16,1.0,-0.06361,4e-05,7.98782]
[1776705835163,51.31,75784.16,1.0,-0.06361,4e-05,7.98782]
[1776705835239,51.31,75784.16,1.0,-0.06361,4e-05,7.98782]
[1776705835308,51.31,75784.16,1.0,-0.06361,4e-05,7.98782]
[1776705835414,51.31,75784.16,1.0,-0.06361,4e-05,7.98782]
[1776705835727,51.31,75778.28,1.0,-0.06384,4e-05,8.00976]
[1776705840640,51.31,75794.66,1.0,-0.06324,4e-05,7.95226]
[1776705842995,51.32,75799.95,1.0,-0.06305,4e-05,7.93493]
[1776705844775,51.32,75802.43,1.0,-0.06297,4e-05,7.92688]
[1776705844786,51.32,75802.43,1.0,-0.06297,4e-05,7.92688]
[1776705844823,51.32,75802.43,1.0,-0.06297,4e-05,7.92688]
[1776705844824,51.32,75803.09,1.0,-0.06295,4e-05,7.92537]
[1776705849980,51.34,75801.93,1.0,-0.06304,4e-05,7.93374]
[1776705850771,51.34,75801.93,1.0,-0.06304,4e-05,7.93374]
[1776705850834,51.34,75801.93,1.0,-0.06304,4e-05,7.93374]
[1776705850872,51.34,75801.07,1.0,-0.06308,4e-05,7.93766]
[1776705852804,51.34,75801.07,1.0,-0.06309,4e-05,7.93849]
[1776705852863,51.34,75801.07,1.0,-0.06309,4e-05,7.93849]
[1776705852916,51.34,75801.07,1.0,-0.06309,4e-05,7.93849]
[1776705854831,51.35,75801.58,1.0,-0.06309,4e-05,7.93833]
[1776705854919,51.35,75801.58,1.0,-0.06309,4e-05,7.93833]
[1776705854927,51.35,75801.58,1.0,-0.06309,4e-05,7.93833]
[1776705854926,51.35,75800.9,1.0,-0.06312,4e-05,7.9416]
[1776705855009,51.35,75800.9,1.0,-0.06312,4e-05,7.9416]
[1776705855863,51.35,75800.9,1.0,-0.06312,4e-05,7.9416]
[1776705855747,51.35,75800.9,1.0,-0.06313,4e-05,7.94244]
[1776705855963,51.35,75800.9,1.0,-0.06313,4e-05,7.94244]
[1776705856098,51.35,75800.9,1.0,-0.06313,4e-05,7.94244]
[1776705856114,51.35,75800.9,1.0,-0.06313,4e-05,7.94244]
[1776705856116,51.35,75800.9,1.0,-0.06313,4e-05,7.94244]
[1776705856184,51.35,75800.9,1.0,-0.06313,4e-05,7.94244]
[1776705856872,51.35,75800.9,1.0,-0.06313,4e-05,7.94244]
[1776705856942,51.35,75790.84,1.0,-0.06352,4e-05,7.97939]
[1776705857761,51.35,75790.84,1.0,-0.06353,4e-05,7.98016]
[1776705858902,51.35,75790.84,1.0,-0.06353,4e-05,7.98016]
[1776705858959,51.36,75787.92,1.0,-0.06364,4e-05,7.99142]
[1776705858993,51.36,75787.92,1.0,-0.06364,4e-05,7.99142]
[1776705859774,51.36,75788.32,1.0,-0.06364,4e-05,7.99074]
[1776705860326,51.36,75788.32,1.0,-0.06364,4e-05,7.99074]
[1776705860716,51.36,75788.32,1.0,-0.06364,4e-05,7.99074]
[1776705860774,51.36,75788.32,1.0,-0.06364,4e-05,7.99074]
[1776705860819,51.36,75796.8,1.0,-0.06332,4e-05,7.96101]
[1776705862934,51.36,75801.85,1.0,-0.06314,4e-05,7.94369]
[1776705862965,51.37,75801.85,1.0,-0.06315,4e-05,7.94451]
[1776705863076,51.37,75801.85,1.0,-0.06315,4e-05,7.94451]
[1776705863803,51.37,75802.04,1.0,-0.06315,4e-05,7.94464]
[1776705864658,51.37,75802.04,1.0,-0.06315,4e-05,7.94464]
[1776705864964,51.37,75802.23,1.0,-0.06315,4e-05,7.94478]
[1776705864971,51.37,75802.23,1.0,-0.06315,4e-05,7.94478]
[1776705865030,51.37,75802.23,1.0,-0.06315,4e-05,7.94478]
[1776705865817,51.37,75802.0,1.0,-0.06317,4e-05,7.94642]
[1776705866995,51.37,75801.03,1.0,-0.06321,4e-05,7.9507]
[1776705867101,51.37,75801.03,1.0,-0.06321,4e-05,7.9507]
[1776705867110,51.37,75801.03,1.0,-0.06321,4e-05,7.9507]
[1776705867255,51.37,75801.03,1.0,-0.06321,4e-05,7.9507]
[1776705869009,51.38,75801.27,1.0,-0.06322,4e-05,7.95146]
[1776705869053,51.38,75801.27,1.0,-0.06322,4e-05,7.95146]
[1776705869063,51.38,75801.27,1.0,-0.06322,4e-05,7.95146]
[1776705869116,51.38,75801.27,1.0,-0.06322,4e-05,7.95146]
[1776705871032,51.38,75800.99,1.0,-0.06325,4e-05,7.95407]
[1776705871114,51.38,75800.99,1.0,-0.06325,4e-05,7.95407]
[1776705871126,51.38,75800.99,1.0,-0.06325,4e-05,7.95407]
[1776705871180,51.38,75800.99,1.0,-0.06325,4e-05,7.95407]
[1776705873046,51.39,75800.4,1.0,-0.06326,4e-05,7.95432]
[1776705873103,51.39,75800.4,1.0,-0.06326,4e-05,7.95432]
[1776705873118,51.39,75800.4,1.0,-0.06326,4e-05,7.95432]
[1776705873223,51.39,75800.4,1.0,-0.06326,4e-05,7.95432]
[1776705875091,51.39,75804.37,1.0,-0.06313,4e-05,7.94139]
[1776705875160,51.39,75804.37,1.0,-0.06313,4e-05,7.94139]
[1776705875172,51.39,75804.37,1.0,-0.06313,4e-05,7.94139]
[1776705875222,51.39,75804.37,1.0,-0.06313,4e-05,7.94139]
[1776705877079,51.4,75807.12,1.0,-0.06303,4e-05,7.93253]
[1776705877089,51.4,75807.12,1.0,-0.06303,4e-05,7.93253]
[1776705877146,51.4,75807.12,1.0,-0.06303,4e-05,7.93253]
[1776705877153,51.4,75807.12,1.0,-0.06303,4e-05,7.93253]
[1776705877202,51.4,75807.12,1.0,-0.06303,4e-05,7.93253]
[1776705877902,51.4,75806.63,1.0,-0.06306,4e-05,7.93478]
[1776705879105,51.4,75806.75,1.0,-0.06306,4e-05,7.93485]
[1776705879145,51.4,75806.75,1.0,-0.06306,4e-05,7.93485]
[1776705879154,51.4,75806.75,1.0,-0.06306,4e-05,7.93485]
[1776705879205,51.4,75806.75,1.0,-0.06306,4e-05,7.93485]
[1776705879483,51.4,75806.75,1.0,-0.06306,4e-05,7.93485]
[1776705879599,51.4,75806.75,1.0,-0.06306,4e-05,7.93485]
[1776705879672,51.4,75806.75,1.0,-0.06306,4e-05,7.93485]
[1776705879915,51.4,75806.41,1.0,-0.06308,4e-05,7.93656]
[1776705880378,51.4,75806.41,1.0,-0.06308,4e-05,7.93656]
[1776705881133,51.4,75796.2,1.0,-0.06347,4e-05,7.97395]
[1776705881275,51.4,75796.2,1.0,-0.06347,4e-05,7.97395]
[1776705881929,51.4,75789.24,1.0,-0.06374,4e-05,7.9997]
[1776705883004,51.41,75791.73,1.0,-0.06365,4e-05,7.9915]
[1776705883168,51.41,75791.73,1.0,-0.06365,4e-05,7.9915]
[1776705883276,51.41,75791.73,1.0,-0.06365,4e-05,7.9915]
[1776705883289,51.41,75791.73,1.0,-0.06365,4e-05,7.9915]
[1776705883334,51.41,75791.73,1.0,-0.06365,4e-05,7.9915]
[1776705883943,51.41,75792.45,1.0,-0.06363,4e-05,7.98966]
[1776705885182,51.41,75792.35,1.0,-0.06364,4e-05,7.99077]
[1776705885205,51.41,75792.35,1.0,-0.06364,4e-05,7.99077]
[1776705885238,51.41,75792.35,1.0,-0.06364,4e-05,7.99077]
[1776705885957,51.41,75792.36,1.0,-0.06365,4e-05,7.99148]
[1776705887195,51.41,75792.64,1.0,-0.06365,4e-05,7.99122]
[1776705887208,51.41,75792.64,1.0,-0.06365,4e-05,7.99122]
[1776705887271,51.41,75792.64,1.0,-0.06365,4e-05,7.99122]
[1776705887382,51.41,75794.51,1.0,-0.06358,4e-05,7.9845]
[1776705889241,51.42,75794.8,1.0,-0.06357,4e-05,7.98422]
[1776705889256,51.42,75794.8,1.0,-0.06357,4e-05,7.98422]
[1776705889319,51.42,75794.8,1.0,-0.06357,4e-05,7.98422]
[1776705889402,51.42,75791.32,1.0,-0.06371,4e-05,7.99746]
[1776705891017,51.42,75791.32,1.0,-0.06372,4e-05,7.99819]
[1776705891027,51.42,75780.7,1.0,-0.06413,4e-05,8.03712]
[1776705893355,51.42,75772.66,1.0,-0.06445,4e-05,8.06681]
[1776705893364,51.42,75772.66,1.0,-0.06445,4e-05,8.06681]
[1776705893434,51.42,75772.66,1.0,-0.06445,4e-05,8.06681]
[1776705893534,51.43,75771.15,1.0,-0.06452,4e-05,8.07349]
[1776705895283,51.43,75771.15,1.0,-0.06452,4e-05,8.07349]
[1776705895977,51.43,75767.36,1.0,-0.06467,4e-05,8.08836]
[1776705901020,51.44,75768.18,1.0,-0.06467,4e-05,8.0883]
[1776705903349,51.44,75769.35,1.0,-0.06464,4e-05,8.08525]
[1776705903356,51.44,75769.35,1.0,-0.06464,4e-05,8.08525]
[1776705903379,51.44,75769.35,1.0,-0.06464,4e-05,8.08525]
[1776705903445,51.44,75768.95,1.0,-0.06465,4e-05,8.0867]
[1776705905371,51.44,75768.95,1.0,-0.06466,4e-05,8.08729]
[1776705905407,51.45,75768.59,1.0,-0.06468,4e-05,8.08917]
[1776705911145,51.46,75768.65,1.0,-0.06471,4e-05,8.09239]
[1776705913159,51.46,75754.58,1.0,-0.06527,4e-05,8.14446]
[1776705918203,51.47,75755.3,1.0,-0.06526,4e-05,8.14425]
[1776705923231,51.47,75744.9,1.0,-0.06569,4e-05,8.18418]
[1776705928266,51.48,75752.44,1.0,-0.06542,4e-05,8.15888]
[1776705930999,51.48,75756.76,1.0,-0.06526,4e-05,8.14364]
[1776705938884,51.48,75750.72,1.0,-0.06548,4e-05,8.16379]
[1776705945387,51.49,75738.71,1.0,-0.06596,4e-05,8.20892]
[1776705950422,51.49,75747.72,1.0,-0.06562,4e-05,8.17684]
[1776705951980,51.49,75747.72,1.0,-0.06562,4e-05,8.17684]
[1776705952023,51.49,75747.72,1.0,-0.06562,4e-05,8.17684]
[1776705952158,51.49,75758.17,1.0,-0.06522,4e-05,8.13917]
[1776705952334,51.49,75758.17,1.0,-0.06522,4e-05,8.13917]
[1776705958601,51.49,75767.2,1.0,-0.06487,4e-05,8.10633]
[1776705959953,51.49,75759.16,1.0,-0.06518,4e-05,8.13517]
[1776705962045,51.49,75757.73,1.0,-0.06523,4e-05,8.14022]
[1776705968895,51.49,75749.82,1.0,-0.06555,4e-05,8.17032]
[1776705970157,51.49,75749.59,1.0,-0.06556,4e-05,8.17132]
[1776705976569,51.5,75761.91,1.0,-0.0651,4e-05,8.1279]
[1776705976691,51.5,75761.91,1.0,-0.0651,4e-05,8.1279]
[1776705978882,51.5,75746.27,1.0,-0.06571,4e-05,8.18537]
[1776705980412,51.5,75732.1,1.0,-0.06627,4e-05,8.23759]
[1776705982353,51.5,75738.43,1.0,-0.06602,4e-05,8.2147]
[1776705982610,51.5,75738.43,1.0,-0.06602,4e-05,8.2147]
[1776705983488,51.5,75744.12,1.0,-0.0658,4e-05,8.19411]
[1776705986679,51.5,75756.74,1.0,-0.06532,4e-05,8.14897]
[1776705991714,51.51,75762.19,1.0,-0.0651,4e-05,8.12677]
[1776705995754,51.51,75764.37,1.0,-0.06502,4e-05,8.11958]
[1776706001783,51.51,75756.59,1.0,-0.06534,4e-05,8.14936]
[1776706007828,51.52,75755.33,1.0,-0.0654,4e-05,8.15528]
[1776706012864,51.52,75750.88,1.0,-0.06558,4e-05,8.17255]
[1776706018904,51.53,75739.33,1.0,-0.06606,4e-05,8.21686]
[1776706020341,51.53,75741.25,1.0,-0.06599,4e-05,8.21032]
[1776706020777,51.53,75741.25,1.0,-0.06599,4e-05,8.21032]
[1776706024175,51.53,75741.91,1.0,-0.06598,4e-05,8.20971]
[1776706024213,51.53,75741.91,1.0,-0.06598,4e-05,8.20971]
[1776706024348,51.53,75741.91,1.0,-0.06598,4e-05,8.20971]
[1776706028551,51.54,75749.24,1.0,-0.0657,4e-05,8.18402]
[1776706028838,51.54,75749.24,1.0,-0.0657,4e-05,8.18402]
[1776706031729,51.54,75739.52,1.0,-0.06609,4e-05,8.21985]
[1776706034748,51.54,75737.21,1.0,-0.06619,4e-05,8.22919]
[1776706034916,51.54,75737.21,1.0,-0.06619,4e-05,8.22919]
[1776706035088,51.54,75737.21,1.0,-0.06619,4e-05,8.22919]
[1776706037055,51.54,75750.0,1.0,-0.06569,4e-05,8.18294]
[1776706038088,51.54,75756.31,1.0,-0.06545,4e-05,8.16023]
[1776706039081,51.54,75757.27,1.0,-0.06541,4e-05,8.15697]
[1776706040937,51.54,75757.48,1.0,-0.06541,4e-05,8.15665]
[1776706044084,51.55,75740.57,1.0,-0.06607,4e-05,8.21881]
[1776706044332,51.55,75740.57,1.0,-0.06607,4e-05,8.21881]
[1776706048585,51.55,75743.12,1.0,-0.06598,4e-05,8.2101]
[1776706048667,51.55,75743.12,1.0,-0.06598,4e-05,8.2101]
[1776706055161,51.55,75739.35,1.0,-0.06611,4e-05,8.22133]
[1776706060748,51.55,75738.38,1.0,-0.06616,4e-05,8.2254]
[1776706061269,51.55,75739.28,1.0,-0.06612,4e-05,8.2224]
[1776706063155,51.55,75735.32,1.0,-0.06628,4e-05,8.23726]
[1776706063312,51.56,75732.41,1.0,-0.0664,4e-05,8.24828]
[1776706068224,51.56,75738.82,1.0,-0.06617,4e-05,8.2266]
[1776706068406,51.56,75738.82,1.0,-0.06617,4e-05,8.2266]
[1776706072280,51.56,75754.17,1.0,-0.06559,4e-05,8.1722]
[1776706077316,51.57,75753.99,1.0,-0.0656,4e-05,8.17385]
[1776706082154,51.57,75748.37,1.0,-0.06583,4e-05,8.19481]
[1776706082493,51.57,75747.03,1.0,-0.06588,4e-05,8.19984]
[1776706084635,51.57,75730.28,1.0,-0.06654,4e-05,8.26147]
[1776706087308,51.57,75715.95,1.0,-0.06711,4e-05,8.31466]
[1776706089415,51.57,75702.2,1.0,-0.06766,4e-05,8.36588]
[1776706093610,51.58,75702.72,1.0,-0.06765,4e-05,8.36431]
[1776706098755,51.58,75700.85,1.0,-0.06773,4e-05,8.37214]
[1776706104508,51.58,75708.26,1.0,-0.06745,4e-05,8.34582]
[1776706109542,51.58,75708.39,1.0,-0.06745,4e-05,8.34604]
[1776706113638,51.58,75727.27,1.0,-0.06668,4e-05,8.27391]
[1776706115309,51.59,75727.27,1.0,-0.06669,4e-05,8.27408]
[1776706115873,51.59,75727.27,1.0,-0.06669,4e-05,8.27408]
[1776706119759,51.59,75736.44,1.0,-0.06634,4e-05,8.24169]
[1776706119920,51.59,75736.44,1.0,-0.06634,4e-05,8.24169]
[1776706123661,51.59,75734.19,1.0,-0.06644,4e-05,8.2511]
[1776706123923,51.59,75734.19,1.0,-0.06644,4e-05,8.2511]
[1776706125201,51.59,75736.0,1.0,-0.06638,4e-05,8.24509]
[1776706125526,51.59,75736.85,1.0,-0.06635,4e-05,8.24229]
[1776706128679,51.6,75729.35,1.0,-0.06664,4e-05,8.27025]
[1776706129998,51.6,75730.45,1.0,-0.0666,4e-05,8.2665]
[1776706135729,51.6,75733.34,1.0,-0.06651,4e-05,8.25813]
[1776706137327,51.6,75733.64,1.0,-0.0665,4e-05,8.25733]
[1776706137732,51.6,75733.64,1.0,-0.0665,4e-05,8.25733]
[1776706139236,51.6,75733.83,1.0,-0.0665,4e-05,8.25663]
[1776706140135,51.61,75737.9,1.0,-0.06634,4e-05,8.24239]
[1776706146062,51.61,75738.78,1.0,-0.06633,4e-05,8.2412]
[1776706148059,51.61,75740.32,1.0,-0.06628,4e-05,8.23626]
[1776706153919,51.62,75754.26,1.0,-0.06576,4e-05,8.18747]
[1776706159895,51.62,75750.42,1.0,-0.06592,4e-05,8.20237]
[1776706164931,51.62,75754.11,1.0,-0.06578,4e-05,8.18948]
[1776706169615,51.62,75755.59,1.0,-0.06572,4e-05,8.18455]
[1776706169684,51.62,75755.59,1.0,-0.06572,4e-05,8.18455]
[1776706175000,51.63,75756.05,1.0,-0.06569,4e-05,8.18007]
[1776706180038,51.63,75754.09,1.0,-0.06577,4e-05,8.18768]
[1776706182819,51.63,75747.51,1.0,-0.06603,4e-05,8.21171]
[1776706182985,51.63,75747.51,1.0,-0.06603,4e-05,8.21171]
[1776706183065,51.63,75747.51,1.0,-0.06603,4e-05,8.21171]
[1776706183676,51.63,75740.9,1.0,-0.06629,4e-05,8.23612]
[1776706184586,51.63,75729.87,1.0,-0.06672,4e-05,8.27666]
[1776706184742,51.63,75729.87,1.0,-0.06672,4e-05,8.27666]
[1776706185603,51.63,75729.87,1.0,-0.06672,4e-05,8.27691]
[1776706186737,51.63,75730.27,1.0,-0.06671,4e-05,8.27571]
[1776706192120,51.64,75734.51,1.0,-0.06656,4e-05,8.26197]
[1776706197168,51.64,75733.58,1.0,-0.06661,4e-05,8.26679]
[1776706202201,51.64,75725.97,1.0,-0.06693,4e-05,8.29586]
[1776706207302,51.65,75726.35,1.0,-0.06692,4e-05,8.29534]
[1776706209758,51.65,75738.84,1.0,-0.06644,4e-05,8.25063]
[1776706209927,51.65,75738.84,1.0,-0.06644,4e-05,8.25063]
[1776706212719,51.65,75746.68,1.0,-0.06614,4e-05,8.2228]
[1776706213221,51.65,75746.68,1.0,-0.06614,4e-05,8.2228]
[1776706213487,51.65,75751.42,1.0,-0.06596,4e-05,8.20566]
[1776706214259,51.65,75751.42,1.0,-0.06596,4e-05,8.20566]
[1776706215121,51.65,75738.66,1.0,-0.06646,4e-05,8.25244]
[1776706215364,51.65,75738.66,1.0,-0.06646,4e-05,8.25275]
[1776706216519,51.65,75737.77,1.0,-0.0665,4e-05,8.2563]
[1776706216527,51.65,75737.77,1.0,-0.0665,4e-05,8.2563]
[1776706217083,51.65,75737.77,1.0,-0.0665,4e-05,8.2563]
[1776706219972,51.66,75745.47,1.0,-0.06621,4e-05,8.22926]
[1776706221162,51.66,75745.53,1.0,-0.06621,4e-05,8.22938]
[1776706222125,51.66,75734.42,1.0,-0.06665,4e-05,8.27013]
[1776706222374,51.66,75730.38,1.0,-0.06681,4e-05,8.28513]
[1776706228766,51.66,75726.68,1.0,-0.06697,4e-05,8.29995]
[1776706231364,51.66,75725.63,1.0,-0.06701,4e-05,8.30423]
[1776706232973,51.67,75714.77,1.0,-0.06742,4e-05,8.34088]
[1776706233342,51.67,75714.77,1.0,-0.06742,4e-05,8.34088]
[1776706235370,51.67,75714.9,1.0,-0.06742,4e-05,8.34068]
[1776706236835,51.67,75718.69,1.0,-0.06727,4e-05,8.32712]
[1776706243239,51.67,75707.79,1.0,-0.06771,4e-05,8.36791]
[1776706243488,51.67,75701.69,1.0,-0.06796,4e-05,8.39046]
[1776706243669,51.67,75701.69,1.0,-0.06796,4e-05,8.39046]
[1776706243698,51.67,75701.69,1.0,-0.06796,4e-05,8.39046]
[1776706245301,51.67,75694.15,1.0,-0.06826,4e-05,8.4182]
[1776706245551,51.67,75691.34,1.0,-0.06837,4e-05,8.42861]
[1776706245582,51.67,75691.34,1.0,-0.06837,4e-05,8.42861]
[1776706247167,51.67,75691.32,1.0,-0.06837,4e-05,8.42868]
[1776706247176,51.67,75691.32,1.0,-0.06837,4e-05,8.42868]
[1776706247416,51.67,75691.43,1.0,-0.06836,4e-05,8.42826]
[1776706247456,51.67,75691.43,1.0,-0.06836,4e-05,8.42826]
[1776706248261,51.67,75691.43,1.0,-0.06836,4e-05,8.42826]
[1776706248482,51.67,75683.1,1.0,-0.0687,4e-05,8.45897]
[1776706248497,51.67,75683.1,1.0,-0.0687,4e-05,8.45897]
[1776706249118,51.67,75683.1,1.0,-0.0687,4e-05,8.45897]
[1776706249331,51.67,75683.1,1.0,-0.0687,4e-05,8.45897]
[1776706249362,51.67,75679.75,1.0,-0.06883,4e-05,8.47129]
[1776706249593,51.67,75679.75,1.0,-0.06883,4e-05,8.47129]
[1776706249637,51.67,75679.75,1.0,-0.06883,4e-05,8.47129]
[1776706249877,51.67,75679.75,1.0,-0.06883,4e-05,8.47129]
[1776706250269,51.67,75679.75,1.0,-0.06883,4e-05,8.47129]
[1776706253575,51.67,75681.06,1.0,-0.06878,4e-05,8.46617]
[1776706253632,51.67,75681.06,1.0,-0.06878,4e-05,8.46617]
[1776706253646,51.67,75681.06,1.0,-0.06878,4e-05,8.46617]
[1776706253690,51.67,75677.92,1.0,-0.0689,4e-05,8.4777]
[1776706254735,51.67,75677.92,1.0,-0.0689,4e-05,8.4777]
[1776706255435,51.67,75677.56,1.0,-0.06891,4e-05,8.47895]
[1776706256861,51.67,75677.56,1.0,-0.06891,4e-05,8.47886]
[1776706256929,51.67,75678.76,1.0,-0.06886,4e-05,8.47433]
[1776706257642,51.67,75678.76,1.0,-0.06886,4e-05,8.47433]
[1776706257684,51.67,75675.75,1.0,-0.06898,4e-05,8.48538]
[1776706258480,51.67,75675.75,1.0,-0.06898,4e-05,8.48538]
[1776706258599,51.67,75675.75,1.0,-0.06898,4e-05,8.48529]
[1776706260612,51.67,75659.91,1.0,-0.06962,4e-05,8.54374]
[1776706263746,51.67,75659.55,1.0,-0.06963,4e-05,8.5447]
[1776706263813,51.66,75646.41,1.0,-0.07016,4e-05,8.5934]
[1776706268539,51.66,75637.4,1.0,-0.07052,4e-05,8.62596]
[1776706269805,51.66,75627.48,1.0,-0.07092,4e-05,8.66273]
[1776706269903,51.66,75629.7,1.0,-0.07083,4e-05,8.65406]
[1776706275929,51.65,75622.72,1.0,-0.0711,4e-05,8.67837]
[1776706278193,51.65,75620.77,1.0,-0.07117,4e-05,8.68491]
[1776706278721,51.65,75627.81,1.0,-0.07087,4e-05,8.65777]
[1776706278780,51.65,75636.25,1.0,-0.07052,4e-05,8.62623]
[1776706279990,51.65,75636.25,1.0,-0.07052,4e-05,8.62623]
[1776706280166,51.65,75640.78,1.0,-0.07033,4e-05,8.60897]
[1776706281589,51.65,75641.47,1.0,-0.0703,4e-05,8.6061]
[1776706281783,51.65,75641.47,1.0,-0.0703,4e-05,8.60583]
[1776706283793,51.65,75629.06,1.0,-0.0708,4e-05,8.65162]
[1776706285969,51.65,75628.61,1.0,-0.07082,4e-05,8.65296]
[1776706286069,51.64,75629.65,1.0,-0.07077,4e-05,8.64873]
[1776706290654,51.64,75636.86,1.0,-0.07046,4e-05,8.62043]
[1776706290668,51.64,75636.86,1.0,-0.07046,4e-05,8.62043]
[1776706290842,51.64,75634.47,1.0,-0.07056,4e-05,8.62906]
[1776706292069,51.64,75634.47,1.0,-0.07056,4e-05,8.62906]
[1776706292084,51.64,75634.47,1.0,-0.07056,4e-05,8.62906]
[1776706292123,51.64,75628.32,1.0,-0.07078,4e-05,8.64817]
[1776706294104,51.64,75628.05,1.0,-0.07078,4e-05,8.6485]
[1776706294164,51.64,75627.05,1.0,-0.07082,4e-05,8.65224]
[1776706295373,51.64,75627.05,1.0,-0.07082,4e-05,8.65224]
[1776706295406,51.63,75626.83,1.0,-0.07083,4e-05,8.65237]
[1776706300911,51.63,75621.32,1.0,-0.07103,4e-05,8.67106]
[1776706305947,51.62,75620.63,1.0,-0.07104,4e-05,8.67169]
[1776706307107,51.62,75620.63,1.0,-0.07104,4e-05,8.67169]
[1776706307238,51.62,75620.63,1.0,-0.07104,4e-05,8.67169]
[1776706307364,51.62,75623.14,1.0,-0.07093,4e-05,8.66151]
[1776706309386,51.62,75633.79,1.0,-0.07049,4e-05,8.6213]
[1776706309653,51.62,75633.79,1.0,-0.07049,4e-05,8.6213]
[1776706312405,51.62,75638.93,1.0,-0.07027,4e-05,8.60152]
[1776706313807,51.62,75642.12,1.0,-0.07013,4e-05,8.58909]
[1776706317677,51.61,75654.37,1.0,-0.06963,4e-05,8.54263]
[1776706323069,51.61,75658.02,1.0,-0.06947,4e-05,8.5284]
[1776706326471,51.61,75651.47,1.0,-0.06973,4e-05,8.55226]
[1776706326480,51.61,75651.47,1.0,-0.06973,4e-05,8.55226]
[1776706327098,51.61,75647.74,1.0,-0.06988,4e-05,8.56597]
[1776706328588,51.61,75643.9,1.0,-0.07004,4e-05,8.58009]
[1776706328595,51.61,75643.9,1.0,-0.07004,4e-05,8.58009]
[1776706329111,51.61,75644.97,1.0,-0.06999,4e-05,8.57588]
[1776706334147,51.61,75639.08,1.0,-0.07022,4e-05,8.59682]
[1776706337411,51.61,75641.07,1.0,-0.07013,4e-05,8.58891]
[1776706338176,51.6,75643.24,1.0,-0.07004,4e-05,8.58037]
[1776706341032,51.6,75649.97,1.0,-0.06976,4e-05,8.55489]
[1776706341080,51.6,75649.97,1.0,-0.06976,4e-05,8.55489]
[1776706341195,51.6,75649.97,1.0,-0.06976,4e-05,8.55489]
[1776706341211,51.6,75649.97,1.0,-0.06976,4e-05,8.55489]
[1776706341212,51.6,75656.85,1.0,-0.06948,4e-05,8.52914]
[1776706346284,51.6,75659.19,1.0,-0.06938,4e-05,8.51995]
[1776706346302,51.6,75654.55,1.0,-0.06957,4e-05,8.53699]
[1776706346740,51.6,75654.55,1.0,-0.06957,4e-05,8.53699]
[1776706346762,51.6,75654.55,1.0,-0.06957,4e-05,8.53699]
[1776706347241,51.6,75654.55,1.0,-0.06957,4e-05,8.53699]
[1776706350323,51.6,75650.12,1.0,-0.06974,4e-05,8.55301]
[1776706350406,51.6,75647.68,1.0,-0.06984,4e-05,8.56193]
[1776706350732,51.6,75647.68,1.0,-0.06984,4e-05,8.56193]
[1776706351307,51.6,75647.68,1.0,-0.06981,4e-05,8.55837]
[1776706352987,51.6,75640.1,1.0,-0.07012,4e-05,8.58622]
[1776706353253,51.6,75640.1,1.0,-0.07012,4e-05,8.58622]
[1776706354295,51.6,75634.8,1.0,-0.07033,4e-05,8.606]
[1776706355579,51.6,75633.49,1.0,-0.07038,4e-05,8.6102]
[1776706356397,51.6,75644.15,1.0,-0.06994,4e-05,8.57023]
[1776706360696,51.59,75644.6,1.0,-0.06992,4e-05,8.56788]
[1776706360908,51.59,75644.6,1.0,-0.06992,4e-05,8.56788]
[1776706361376,51.59,75653.05,1.0,-0.06957,4e-05,8.53625]
[1776706362976,51.59,75653.05,1.0,-0.06957,4e-05,8.53612]
[1776706368394,51.59,75660.65,1.0,-0.06926,4e-05,8.50738]
[1776706373429,51.59,75667.3,1.0,-0.06899,4e-05,8.48245]
[1776706378466,51.59,75664.79,1.0,-0.06909,4e-05,8.49153]
[1776706383499,51.59,75668.16,1.0,-0.06895,4e-05,8.47881]
[1776706384771,51.59,75667.58,1.0,-0.06897,4e-05,8.48096]
[1776706384892,51.59,75667.58,1.0,-0.06897,4e-05,8.48096]
[1776706385174,51.59,75667.58,1.0,-0.06897,4e-05,8.48096]
[1776706385530,51.59,75654.09,1.0,-0.06952,4e-05,8.53099]
[1776706386524,51.59,75640.18,1.0,-0.07008,4e-05,8.58247]
[1776706388263,51.59,75639.21,1.0,-0.07012,4e-05,8.58609]
[1776706390966,51.59,75639.85,1.0,-0.07009,4e-05,8.58309]
[1776706391373,51.59,75639.85,1.0,-0.07009,4e-05,8.58309]
[1776706391392,51.59,75639.85,1.0,-0.07009,4e-05,8.58309]
[1776706391556,51.59,75639.66,1.0,-0.07009,4e-05,8.58359]
[1776706392393,51.59,75639.66,1.0,-0.07009,4e-05,8.58359]
[1776706392740,51.59,75636.82,1.0,-0.0702,4e-05,8.59398]
[1776706393569,51.58,75638.68,1.0,-0.07013,4e-05,8.58681]
[1776706398606,51.58,75648.59,1.0,-0.06971,4e-05,8.54905]
[1776706398928,51.58,75648.59,1.0,-0.06971,4e-05,8.54905]
[1776706399611,51.58,75649.67,1.0,-0.06967,4e-05,8.54488]
[1776706401407,51.58,75649.67,1.0,-0.06967,4e-05,8.54488]
[1776706406659,51.58,75661.72,1.0,-0.06917,4e-05,8.49935]
[1776706412500,51.58,75671.52,1.0,-0.06875,4e-05,8.45924]
[1776706417594,51.58,75673.06,1.0,-0.06869,4e-05,8.45345]
[1776706422779,51.58,75674.1,1.0,-0.06864,4e-05,8.44954]
[1776706423691,51.58,75674.1,1.0,-0.06864,4e-05,8.44954]
[1776706423787,51.58,75674.18,1.0,-0.06864,4e-05,8.44924]
[1776706428821,51.58,75673.99,1.0,-0.06865,4e-05,8.44994]
[1776706432153,51.58,75673.37,1.0,-0.06867,4e-05,8.45223]
[1776706432194,51.58,75672.56,1.0,-0.06871,4e-05,8.45523]
[1776706433940,51.58,75672.56,1.0,-0.06871,4e-05,8.45522]
[1776706439899,51.58,75678.34,1.0,-0.06848,4e-05,8.43402]
[1776706443865,51.58,75671.28,1.0,-0.06876,4e-05,8.46013]
[1776706447010,51.58,75674.65,1.0,-0.06862,4e-05,8.44762]
[1776706447036,51.58,75672.57,1.0,-0.06871,4e-05,8.4553]
[1776706447998,51.58,75672.57,1.0,-0.06871,4e-05,8.4553]
[1776706448319,51.58,75671.04,1.0,-0.06877,4e-05,8.46095]
[1776706454276,51.58,75667.55,1.0,-0.06891,4e-05,8.47364]
[1776706458261,51.58,75670.85,1.0,-0.06877,4e-05,8.46117]
[1776706463905,51.58,75683.4,1.0,-0.06827,4e-05,8.41485]
[1776706465192,51.58,75681.03,1.0,-0.06836,4e-05,8.42362]
[1776706469112,51.58,75680.93,1.0,-0.06837,4e-05,8.42404]
[1776706471126,51.58,75680.53,1.0,-0.06836,4e-05,8.42199]
[1776706472037,51.58,75680.53,1.0,-0.06836,4e-05,8.42199]
[1776706478582,51.58,75668.67,1.0,-0.06883,4e-05,8.46571]
[1776706480127,51.58,75667.98,1.0,-0.06886,4e-05,8.46816]
[1776706485224,51.58,75687.26,1.0,-0.06809,4e-05,8.39695]
[1776706490260,51.58,75686.26,1.0,-0.06813,4e-05,8.40096]
[1776706495293,51.58,75684.63,1.0,-0.0682,4e-05,8.40721]
[1776706498177,51.58,75682.82,1.0,-0.06827,4e-05,8.41395]
[1776706498680,51.58,75682.82,1.0,-0.06827,4e-05,8.41395]
[1776706500781,51.58,75675.88,1.0,-0.06855,4e-05,8.43964]
[1776706500795,51.58,75675.88,1.0,-0.06855,4e-05,8.43964]
[1776706500955,51.58,75675.88,1.0,-0.06855,4e-05,8.43964]
[1776706501348,51.58,75673.8,1.0,-0.06863,4e-05,8.44731]
[1776706502691,51.58,75673.8,1.0,-0.06863,4e-05,8.44731]
[1776706502699,51.58,75673.8,1.0,-0.06863,4e-05,8.44731]
[1776706502692,51.58,75677.4,1.0,-0.06849,4e-05,8.43397]
[1776706506398,51.58,75658.59,1.0,-0.06924,4e-05,8.50352]
[1776706511407,51.58,75658.38,1.0,-0.06925,4e-05,8.50367]
[1776706513506,51.58,75660.7,1.0,-0.06915,4e-05,8.49494]
[1776706513547,51.58,75661.43,1.0,-0.06912,4e-05,8.49212]
[1776706514745,51.58,75667.16,1.0,-0.06889,4e-05,8.47078]
[1776706515435,51.58,75667.16,1.0,-0.06889,4e-05,8.47068]
[1776706518456,51.58,75679.73,1.0,-0.06838,4e-05,8.42407]
[1776706519033,51.58,75679.73,1.0,-0.06838,4e-05,8.42407]
[1776706520052,51.58,75681.18,1.0,-0.06832,4e-05,8.41872]
[1776706525505,51.58,75676.31,1.0,-0.06852,4e-05,8.43676]
[1776706529316,51.58,75676.59,1.0,-0.06851,4e-05,8.4357]
[1776706529496,51.58,75676.59,1.0,-0.06851,4e-05,8.4357]
[1776706529570,51.57,75673.63,1.0,-0.06863,4e-05,8.44656]
[1776706531020,51.57,75673.63,1.0,-0.06863,4e-05,8.44654]
[1776706531549,51.57,75671.83,1.0,-0.06867,4e-05,8.4496]
[1776706532322,51.57,75671.83,1.0,-0.06867,4e-05,8.4496]
[1776706532555,51.57,75671.03,1.0,-0.0687,4e-05,8.4525]
[1776706537591,51.57,75675.62,1.0,-0.06852,4e-05,8.43536]
[1776706538228,51.57,75675.62,1.0,-0.06852,4e-05,8.43536]
[1776706538721,51.57,75675.62,1.0,-0.06852,4e-05,8.43536]
[1776706538727,51.57,75658.1,1.0,-0.06922,4e-05,8.50021]
[1776706538996,51.57,75658.1,1.0,-0.06922,4e-05,8.50021]
[1776706539168,51.57,75658.1,1.0,-0.06922,4e-05,8.50021]
[1776706539554,51.57,75658.1,1.0,-0.06922,4e-05,8.50021]
[1776706539739,51.57,75658.1,1.0,-0.06922,4e-05,8.50021]
[1776706539613,51.57,75658.1,1.0,-0.06922,4e-05,8.50015]
[1776706539972,51.57,75658.1,1.0,-0.06922,4e-05,8.50015]
[1776706540977,51.57,75663.67,1.0,-0.06899,4e-05,8.47935]
[1776706541156,51.57,75663.67,1.0,-0.06899,4e-05,8.47935]
[1776706541635,51.57,75663.67,1.0,-0.06899,4e-05,8.47935]
[1776706541703,51.57,75678.22,1.0,-0.06841,4e-05,8.42533]
[1776706541761,51.57,75678.22,1.0,-0.06841,4e-05,8.42533]
[1776706542744,51.57,75678.22,1.0,-0.06841,4e-05,8.42533]
[1776706542661,51.57,75681.03,1.0,-0.0683,4e-05,8.41495]
[1776706542840,51.57,75681.03,1.0,-0.0683,4e-05,8.41495]
[1776706543106,51.57,75681.03,1.0,-0.0683,4e-05,8.41495]
[1776706543637,51.57,75681.03,1.0,-0.0683,4e-05,8.41494]
[1776706544438,51.57,75681.03,1.0,-0.0683,4e-05,8.41494]
[1776706544550,51.57,75681.03,1.0,-0.0683,4e-05,8.41494]
[1776706544674,51.57,75678.64,1.0,-0.06839,4e-05,8.42377]
[1776706545204,51.57,75678.64,1.0,-0.06839,4e-05,8.42377]
[1776706547669,51.57,75691.88,1.0,-0.06786,4e-05,8.37502]
[1776706552705,51.57,75690.11,1.0,-0.06794,4e-05,8.38196]
[1776706557746,51.58,75686.73,1.0,-0.06808,4e-05,8.39482]
[1776706559406,51.58,75683.17,1.0,-0.06822,4e-05,8.40798]
[1776706559496,51.58,75683.17,1.0,-0.06822,4e-05,8.40798]
[1776706560598,51.58,75680.8,1.0,-0.06831,4e-05,8.41674]
[1776706563736,51.58,75675.53,1.0,-0.06853,4e-05,8.43619]
[1776706566806,51.58,75690.25,1.0,-0.06794,4e-05,8.38195]
[1776706568824,51.58,75704.02,1.0,-0.06739,4e-05,8.33155]
[1776706573875,51.58,75698.35,1.0,-0.06762,4e-05,8.3529]
[1776706577933,51.58,75691.25,1.0,-0.06791,4e-05,8.37938]
[1776706578175,51.58,75691.25,1.0,-0.06791,4e-05,8.37938]
[1776706578727,51.58,75691.25,1.0,-0.06791,4e-05,8.37938]
[1776706578807,51.58,75672.09,1.0,-0.06868,4e-05,8.45018]
[1776706579683,51.58,75658.8,1.0,-0.06921,4e-05,8.49938]
[1776706581246,51.58,75658.8,1.0,-0.06921,4e-05,8.49938]
[1776706581268,51.58,75657.14,1.0,-0.06928,4e-05,8.50543]
[1776706584562,51.58,75648.58,1.0,-0.06962,4e-05,8.537]
[1776706585794,51.58,75644.29,1.0,-0.06979,4e-05,8.55262]
[1776706591817,51.57,75646.42,1.0,-0.0697,4e-05,8.54377]
[1776706592810,51.57,75644.92,1.0,-0.06976,4e-05,8.54919]
[1776706594281,51.57,75645.58,1.0,-0.0697,4e-05,8.54282]
[1776706594304,51.57,75645.58,1.0,-0.0697,4e-05,8.54282]
[1776706594363,51.57,75655.9,1.0,-0.06928,4e-05,8.50429]
[1776706595109,51.57,75655.9,1.0,-0.06928,4e-05,8.50429]
[1776706595884,51.57,75656.0,1.0,-0.06927,4e-05,8.50376]
[1776706595973,51.57,75656.0,1.0,-0.06927,4e-05,8.50376]
[1776706596075,51.57,75650.89,1.0,-0.06948,4e-05,8.52265]
[1776706597868,51.57,75650.89,1.0,-0.06948,4e-05,8.52255]
[1776706598041,51.57,75651.34,1.0,-0.06946,4e-05,8.52075]
[1776706601742,51.57,75651.67,1.0,-0.06944,4e-05,8.51929]
[1776706601946,51.57,75653.07,1.0,-0.06938,4e-05,8.51386]
[1776706602072,51.57,75653.07,1.0,-0.06938,4e-05,8.51386]
[1776706605329,51.57,75655.59,1.0,-0.06928,4e-05,8.50423]
[1776706605935,51.57,75655.49,1.0,-0.06928,4e-05,8.50452]
[1776706605962,51.57,75655.49,1.0,-0.06928,4e-05,8.50452]
[1776706606309,51.57,75655.49,1.0,-0.06928,4e-05,8.50452]
[1776706606388,51.57,75655.96,1.0,-0.06926,4e-05,8.50269]
[1776706607130,51.57,75655.96,1.0,-0.06926,4e-05,8.50269]
[1776706611133,51.57,75668.3,1.0,-0.06876,4e-05,8.45669]
[1776706616281,51.57,75672.98,1.0,-0.06857,4e-05,8.43942]
[1776706621757,51.57,75670.27,1.0,-0.06868,4e-05,8.44956]
[1776706624898,51.57,75687.25,1.0,-0.06801,4e-05,8.38705]
[1776706626510,51.57,75690.29,1.0,-0.06789,4e-05,8.37596]
[1776706626554,51.57,75690.29,1.0,-0.06789,4e-05,8.37596]
[1776706634849,51.57,75686.29,1.0,-0.06806,4e-05,8.3918]
[1776706635309,51.57,75686.32,1.0,-0.06806,4e-05,8.39189]
[1776706636344,51.57,75686.32,1.0,-0.06806,4e-05,8.39189]
[1776706636386,51.57,75675.78,1.0,-0.06848,4e-05,8.43089]
[1776706637316,51.57,75675.78,1.0,-0.06848,4e-05,8.43089]
[1776706637367,51.57,75675.78,1.0,-0.06848,4e-05,8.43089]
[1776706637468,51.57,75671.5,1.0,-0.06865,4e-05,8.44682]
[1776706638946,51.57,75671.5,1.0,-0.06865,4e-05,8.44682]
[1776706639338,51.57,75671.25,1.0,-0.06866,4e-05,8.44776]
[1776706640364,51.57,75671.25,1.0,-0.06866,4e-05,8.44776]
[1776706640382,51.57,75671.25,1.0,-0.06866,4e-05,8.44776]
[1776706640451,51.57,75679.92,1.0,-0.06832,4e-05,8.41578]
[1776706641532,51.57,75679.92,1.0,-0.06832,4e-05,8.41578]
[1776706644589,51.57,75672.65,1.0,-0.06861,4e-05,8.44277]
[1776706644604,51.57,75672.65,1.0,-0.06861,4e-05,8.44277]
[1776706644605,51.57,75672.53,1.0,-0.06862,4e-05,8.44322]
[1776706649411,51.57,75685.4,1.0,-0.0681,4e-05,8.39597]
[1776706653587,51.58,75703.92,1.0,-0.06735,4e-05,8.32473]
[1776706655351,51.58,75707.24,1.0,-0.06722,4e-05,8.31274]
[1776706656134,51.58,75708.13,1.0,-0.06718,4e-05,8.30969]
[1776706657061,51.58,75708.13,1.0,-0.06719,4e-05,8.3099]
[1776706660350,51.58,75707.7,1.0,-0.06721,4e-05,8.31211]
[1776706665524,51.58,75705.33,1.0,-0.06732,4e-05,8.32199]
[1776706669007,51.58,75701.48,1.0,-0.06747,4e-05,8.33668]
[1776706669266,51.58,75701.48,1.0,-0.06747,4e-05,8.33668]
[1776706669560,51.59,75701.48,1.0,-0.06748,4e-05,8.33685]
[1776706670756,51.59,75701.48,1.0,-0.06748,4e-05,8.33685]
[1776706673328,51.59,75713.34,1.0,-0.06701,4e-05,8.29407]
[1776706673586,51.59,75713.44,1.0,-0.06701,4e-05,8.29395]
[1776706675029,51.59,75707.61,1.0,-0.06725,4e-05,8.31552]
[1776706675263,51.59,75707.61,1.0,-0.06725,4e-05,8.31552]
[1776706679366,51.59,75713.04,1.0,-0.06704,4e-05,8.29654]
[1776706680861,51.59,75710.6,1.0,-0.06714,4e-05,8.3057]
[1776706683088,51.59,75724.11,1.0,-0.06661,4e-05,8.2564]
[1776706686863,51.59,75734.13,1.0,-0.06621,4e-05,8.21927]
[1776706686914,51.59,75734.13,1.0,-0.06621,4e-05,8.21927]
[1776706689001,51.59,75720.8,1.0,-0.06673,4e-05,8.26764]
[1776706694737,51.59,75719.12,1.0,-0.06679,4e-05,8.27356]
[1776706699773,51.59,75725.75,1.0,-0.06653,4e-05,8.24931]
[1776706704808,51.59,75727.61,1.0,-0.06646,4e-05,8.24254]
[1776706709845,51.59,75728.49,1.0,-0.06643,4e-05,8.23944]
[1776706714879,51.59,75734.74,1.0,-0.06616,4e-05,8.2133]
[1776706719913,51.59,75735.48,1.0,-0.06613,4e-05,8.21084]
[1776706724949,51.59,75740.81,1.0,-0.06593,4e-05,8.19178]
[1776706729986,51.59,75745.75,1.0,-0.06574,4e-05,8.1744]
[1776706735019,51.59,75744.08,1.0,-0.06581,4e-05,8.18102]
[1776706736107,51.59,75744.08,1.0,-0.06581,4e-05,8.18102]
[1776706736134,51.59,75746.75,1.0,-0.06571,4e-05,8.17144]
[1776706740200,51.6,75761.57,1.0,-0.06514,4e-05,8.1183]
[1776706742075,51.6,75775.18,1.0,-0.06462,4e-05,8.06897]
[1776706747604,51.6,75774.68,1.0,-0.06465,4e-05,8.07129]
[1776706753152,51.6,75767.75,1.0,-0.06493,4e-05,8.09819]
[1776706757451,51.61,75779.64,1.0,-0.06448,4e-05,8.05617]
[1776706757709,51.61,75779.64,1.0,-0.06448,4e-05,8.05617]
[1776706760694,51.61,75779.0,1.0,-0.06452,4e-05,8.05914]
[1776706765199,51.61,75784.62,1.0,-0.0643,4e-05,8.03893]
[1776706765962,51.61,75784.62,1.0,-0.0643,4e-05,8.03893]
[1776706765971,51.61,75793.9,1.0,-0.06395,4e-05,8.00561]
[1776706768258,51.61,75807.4,1.0,-0.06344,4e-05,7.95745]
[1776706772082,51.61,75805.12,1.0,-0.0635,4e-05,7.96254]
[1776706772093,51.61,75805.12,1.0,-0.0635,4e-05,7.96254]
[1776706777470,51.61,75810.41,1.0,-0.06331,4e-05,7.94433]
[1776706780370,51.61,75819.73,1.0,-0.06297,4e-05,7.91159]
[1776706786382,51.62,75824.47,1.0,-0.06281,4e-05,7.89629]
[1776706791218,51.62,75825.17,1.0,-0.06279,4e-05,7.8947]
[1776706792131,51.62,75819.95,1.0,-0.06299,4e-05,7.91351]
[1776706792179,51.62,75819.95,1.0,-0.06299,4e-05,7.91351]
[1776706792425,51.62,75805.59,1.0,-0.06353,4e-05,7.96496]
[1776706795870,51.62,75787.33,1.0,-0.06423,4e-05,8.03166]
[1776706801833,51.63,75777.5,1.0,-0.06461,4e-05,8.06759]
[1776706807599,51.63,75778.19,1.0,-0.0646,4e-05,8.06657]
[1776706811247,51.63,75761.4,1.0,-0.06526,4e-05,8.12803]
[1776706811728,51.63,75761.4,1.0,-0.06526,4e-05,8.12803]
[1776706811816,51.63,75761.4,1.0,-0.06526,4e-05,8.12803]
[1776706811912,51.63,75755.91,1.0,-0.06547,4e-05,8.14816]
[1776706812661,51.63,75755.91,1.0,-0.06547,4e-05,8.14816]
[1776706812928,51.63,75753.21,1.0,-0.06558,4e-05,8.15805]
[1776706815587,51.63,75770.6,1.0,-0.06491,4e-05,8.09542]
[1776706820626,51.64,75774.42,1.0,-0.06478,4e-05,8.08294]
[1776706823643,51.64,75756.68,1.0,-0.06546,4e-05,8.14751]
[1776706824718,51.64,75756.68,1.0,-0.06546,4e-05,8.14751]
[1776706824757,51.64,75751.63,1.0,-0.06566,4e-05,8.16604]
[1776706826765,51.64,75751.63,1.0,-0.06566,4e-05,8.16615]
[1776706827146,51.64,75752.37,1.0,-0.06564,4e-05,8.16357]
[1776706828735,51.64,75752.37,1.0,-0.06564,4e-05,8.16368]
[1776706829898,51.64,75755.25,1.0,-0.06553,4e-05,8.15336]
[1776706829995,51.64,75758.52,1.0,-0.0654,4e-05,8.14165]
[1776706836315,51.64,75764.06,1.0,-0.06517,4e-05,8.11901]
[1776706841772,51.65,75761.16,1.0,-0.0653,4e-05,8.13096]
[1776706846807,51.65,75763.75,1.0,-0.06521,4e-05,8.12274]
[1776706851512,51.65,75760.37,1.0,-0.06535,4e-05,8.1359]
[1776706852137,51.66,75760.07,1.0,-0.06536,4e-05,8.13722]
[1776706852857,51.66,75762.69,1.0,-0.06526,4e-05,8.12774]
[1776706853400,51.66,75762.69,1.0,-0.06526,4e-05,8.12774]
[1776706853594,51.66,75762.69,1.0,-0.06526,4e-05,8.12774]
[1776706853706,51.66,75762.69,1.0,-0.06526,4e-05,8.12774]
[1776706853858,51.65,75798.32,1.0,-0.0639,4e-05,7.9994]
[1776706854355,51.65,75798.32,1.0,-0.0639,4e-05,7.9994]
[1776706854441,51.65,75798.32,1.0,-0.0639,4e-05,7.9994]
[1776706854865,51.66,75823.68,1.0,-0.06295,4e-05,7.90919]
[1776706855766,51.66,75823.68,1.0,-0.06295,4e-05,7.90919]
[1776706855872,51.66,75818.75,1.0,-0.06314,4e-05,7.92698]
[1776706857941,51.66,75807.74,1.0,-0.06355,4e-05,7.96628]
[1776706857975,51.66,75811.6,1.0,-0.06341,4e-05,7.95284]
[1776706863928,51.66,75812.12,1.0,-0.0634,4e-05,7.95188]
[1776706866949,51.66,75796.23,1.0,-0.064,4e-05,8.00924]
[1776706871985,51.66,75786.67,1.0,-0.06437,4e-05,8.04382]
[1776706875256,51.66,75795.51,1.0,-0.06404,4e-05,8.01215]
[1776706878031,51.66,75810.99,1.0,-0.06345,4e-05,7.95697]
[1776706878613,51.66,75810.99,1.0,-0.06345,4e-05,7.95697]
[1776706883621,51.66,75800.16,1.0,-0.06387,4e-05,7.99629]
[1776706889110,51.67,75807.25,1.0,-0.0636,4e-05,7.97142]
[1776706894146,51.67,75805.38,1.0,-0.06366,4e-05,7.97525]
[1776706899181,51.67,75805.08,1.0,-0.06367,4e-05,7.97683]
[1776706904217,51.67,75801.08,1.0,-0.06383,4e-05,7.9914]
[1776706909254,51.67,75800.43,1.0,-0.06385,4e-05,7.99399]
[1776706914289,51.67,75805.93,1.0,-0.06365,4e-05,7.97458]
[1776706919324,51.67,75805.99,1.0,-0.06365,4e-05,7.97475]
[1776706924431,51.67,75811.41,1.0,-0.06345,4e-05,7.95562]
[1776706926728,51.67,75819.34,1.0,-0.06315,4e-05,7.92747]
[1776706932111,51.68,75821.48,1.0,-0.06308,4e-05,7.92057]
[1776706938082,51.68,75835.15,1.0,-0.06258,4e-05,7.87282]
[1776706938733,51.68,75836.16,1.0,-0.06254,4e-05,7.8697]
[1776706939084,51.68,75836.16,1.0,-0.06254,4e-05,7.8697]
[1776706939198,51.68,75836.16,1.0,-0.06254,4e-05,7.8697]
[1776706939185,51.68,75845.3,1.0,-0.06221,4e-05,7.83782]
[1776706939541,51.68,75845.3,1.0,-0.06221,4e-05,7.83782]
[1776706941198,51.68,75845.3,1.0,-0.06221,4e-05,7.83782]
[1776706943317,51.68,75840.75,1.0,-0.06239,4e-05,7.85486]
[1776706943395,51.68,75840.75,1.0,-0.06239,4e-05,7.85486]
[1776706943574,51.69,75838.64,1.0,-0.06247,4e-05,7.8629]
[1776706948680,51.69,75823.84,1.0,-0.06303,4e-05,7.91635]
[1776706950692,51.69,75810.18,1.0,-0.06355,4e-05,7.96543]
[1776706955778,51.69,75798.75,1.0,-0.06396,4e-05,8.00317]
[1776706961771,51.69,75792.5,1.0,-0.0642,4e-05,8.0256]
[1776706966805,51.69,75795.88,1.0,-0.06407,4e-05,8.01344]
[1776706971845,51.69,75792.47,1.0,-0.0642,4e-05,8.02554]
[1776706976880,51.69,75792.73,1.0,-0.06419,4e-05,8.02443]
[1776706981415,51.69,75793.21,1.0,-0.06417,4e-05,8.02258]
[1776706982989,51.69,75788.59,1.0,-0.06434,4e-05,8.03914]
[1776706988965,51.69,75783.59,1.0,-0.06453,4e-05,8.05643]
[1776706993999,51.69,75797.51,1.0,-0.064,4e-05,8.00628]
[1776706999037,51.69,75803.05,1.0,-0.06379,4e-05,7.98652]
[1776707004071,51.69,75810.85,1.0,-0.06349,4e-05,7.95875]
[1776707009108,51.69,75805.34,1.0,-0.0637,4e-05,7.97868]
[1776707014141,51.69,75809.3,1.0,-0.06353,4e-05,7.9613]
[1776707019180,51.69,75809.14,1.0,-0.06354,4e-05,7.96213]
[1776707024211,51.69,75807.68,1.0,-0.0636,4e-05,7.96766]
[1776707029253,51.69,75805.09,1.0,-0.0637,4e-05,7.9771]
[1776707034288,51.69,75812.68,1.0,-0.06341,4e-05,7.95026]
[1776707039323,51.69,75803.34,1.0,-0.06377,4e-05,7.98394]
[1776707043353,51.69,75790.39,1.0,-0.06426,4e-05,8.03051]
[1776707048717,51.69,75787.06,1.0,-0.06439,4e-05,8.04225]
[1776707051412,51.69,75801.48,1.0,-0.06384,4e-05,7.99048]
[1776707056449,51.69,75806.94,1.0,-0.06364,4e-05,7.9712]
[1776707061486,51.69,75823.89,1.0,-0.063,4e-05,7.91117]
[1776707066520,51.7,75814.1,1.0,-0.06338,4e-05,7.94676]
[1776707071854,51.7,75804.58,1.0,-0.06374,4e-05,7.98112]
[1776707077216,51.7,75802.02,1.0,-0.06381,4e-05,7.98701]
[1776707082632,51.7,75803.02,1.0,-0.06378,4e-05,7.98354]
[1776707087668,51.7,75790.37,1.0,-0.06426,4e-05,8.02883]
[1776707092713,51.7,75777.4,1.0,-0.06475,4e-05,8.07507]
[1776707097748,51.69,75772.65,1.0,-0.06492,4e-05,8.09139]
[1776707103427,51.69,75772.37,1.0,-0.06493,4e-05,8.09175]
[1776707107746,51.69,75760.19,1.0,-0.06539,4e-05,8.13485]
[1776707112339,51.69,75764.33,1.0,-0.06523,4e-05,8.12015]
[1776707112428,51.69,75764.54,1.0,-0.06523,4e-05,8.11987]
[1776707118560,51.69,75772.55,1.0,-0.06491,4e-05,8.09058]
[1776707120457,51.69,75764.92,1.0,-0.0652,4e-05,8.11774]
[1776707120908,51.69,75761.45,1.0,-0.06533,4e-05,8.12993]
[1776707121875,51.69,75761.45,1.0,-0.06533,4e-05,8.12993]
[1776707122455,51.69,75758.85,1.0,-0.06543,4e-05,8.13933]
[1776707122923,51.69,75758.85,1.0,-0.06543,4e-05,8.13913]
[1776707126519,51.69,75760.01,1.0,-0.06538,4e-05,8.13435]
[1776707130969,51.69,75749.4,1.0,-0.0658,4e-05,8.17322]
[1776707131143,51.69,75749.4,1.0,-0.0658,4e-05,8.17322]
[1776707131154,51.69,75749.4,1.0,-0.0658,4e-05,8.17322]
[1776707131209,51.69,75749.4,1.0,-0.0658,4e-05,8.17322]
[1776707131310,51.69,75748.74,1.0,-0.0658,4e-05,8.17218]
[1776707134060,51.69,75740.76,1.0,-0.06611,4e-05,8.20131]
[1776707134802,51.69,75746.38,1.0,-0.06589,4e-05,8.18097]
[1776707137266,51.69,75722.7,1.0,-0.06682,4e-05,8.26745]
[1776707138636,51.69,75718.38,1.0,-0.06699,4e-05,8.28322]
[1776707140677,51.69,75712.52,1.0,-0.06722,4e-05,8.30506]
[1776707144080,51.69,75712.44,1.0,-0.06723,4e-05,8.3058]
[1776707148439,51.69,75714.35,1.0,-0.06716,4e-05,8.2994]
[1776707160840,51.7,75716.52,1.0,-0.06709,4e-05,8.29306]
[1776707166323,51.7,75715.67,1.0,-0.06714,4e-05,8.29744]
[1776707166428,51.7,75715.67,1.0,-0.06714,4e-05,8.29744]
[1776707166430,51.7,75733.05,1.0,-0.06646,4e-05,8.23418]
[1776707166565,51.7,75733.05,1.0,-0.06646,4e-05,8.23418]
[1776707167215,51.7,75733.05,1.0,-0.06646,4e-05,8.23418]
[1776707167314,51.7,75740.67,1.0,-0.06616,4e-05,8.20663]
[1776707169022,51.7,75740.67,1.0,-0.06616,4e-05,8.20654]
[1776707172612,51.7,75736.83,1.0,-0.0663,4e-05,8.21911]
[1776707173117,51.7,75736.83,1.0,-0.0663,4e-05,8.21911]
[1776707173288,51.7,75735.39,1.0,-0.06635,4e-05,8.22399]
[1776707173838,51.7,75735.39,1.0,-0.06635,4e-05,8.22399]
[1776707174065,51.7,75735.39,1.0,-0.06635,4e-05,8.22399]
[1776707175303,51.7,75719.6,1.0,-0.06696,4e-05,8.28082]
[1776707176490,51.7,75719.6,1.0,-0.06696,4e-05,8.28082]
[1776707177162,51.7,75714.36,1.0,-0.06717,4e-05,8.30015]
[1776707179787,51.7,75714.14,1.0,-0.06718,4e-05,8.30141]
[1776707180750,51.7,75714.3,1.0,-0.06718,4e-05,8.30097]
[1776707181315,51.7,75714.3,1.0,-0.06718,4e-05,8.30097]
[1776707181497,51.7,75714.3,1.0,-0.06718,4e-05,8.30097]
[1776707181578,51.7,75714.21,1.0,-0.06718,4e-05,8.30144]
[1776707182351,51.7,75737.47,1.0,-0.06627,4e-05,8.21677]
[1776707183731,51.7,75746.06,1.0,-0.06594,4e-05,8.18551]
[1776707183865,51.7,75746.06,1.0,-0.06594,4e-05,8.18551]
[1776707185669,51.7,75744.13,1.0,-0.06601,4e-05,8.19219]
[1776707186146,51.7,75744.13,1.0,-0.06601,4e-05,8.19219]
[1776707186453,51.7,75744.13,1.0,-0.06601,4e-05,8.19219]
[1776707186464,51.7,75744.13,1.0,-0.06601,4e-05,8.19219]
[1776707186487,51.7,75743.69,1.0,-0.06602,4e-05,8.19317]
[1776707187368,51.7,75743.69,1.0,-0.06602,4e-05,8.19317]
[1776707191288,51.69,75747.45,1.0,-0.06586,4e-05,8.17836]
[1776707196450,51.69,75748.56,1.0,-0.06578,4e-05,8.16919]
[1776707197382,51.69,75748.56,1.0,-0.06578,4e-05,8.16919]
[1776707197498,51.69,75753.94,1.0,-0.06557,4e-05,8.14945]
[1776707203499,51.68,75754.85,1.0,-0.06552,4e-05,8.14492]
[1776707206534,51.68,75754.61,1.0,-0.06552,4e-05,8.14539]
[1776707207469,51.68,75746.94,1.0,-0.06582,4e-05,8.17294]
[1776707207529,51.68,75742.17,1.0,-0.066,4e-05,8.18998]
[1776707212570,51.68,75744.61,1.0,-0.06589,4e-05,8.17985]
[1776707215577,51.68,75745.56,1.0,-0.06585,4e-05,8.17592]
[1776707215584,51.67,75751.3,1.0,-0.06563,4e-05,8.1549]
[1776707221625,51.67,75750.77,1.0,-0.06563,4e-05,8.15563]
[1776707221644,51.67,75750.77,1.0,-0.06563,4e-05,8.15563]
[1776707222632,51.67,75750.61,1.0,-0.06564,4e-05,8.15601]
[1776707225719,51.67,75745.01,1.0,-0.06585,4e-05,8.1759]
[1776707226537,51.67,75744.16,1.0,-0.06588,4e-05,8.17852]
[1776707231696,51.67,75744.57,1.0,-0.06585,4e-05,8.17586]
[1776707237378,51.66,75747.24,1.0,-0.06574,4e-05,8.16509]
[1776707237872,51.66,75747.24,1.0,-0.06574,4e-05,8.16509]
[1776707238145,51.66,75752.72,1.0,-0.06552,4e-05,8.14501]
[1776707239200,51.66,75752.72,1.0,-0.06552,4e-05,8.14501]
[1776707239627,51.66,75753.08,1.0,-0.0655,4e-05,8.14332]
[1776707239892,51.66,75753.08,1.0,-0.0655,4e-05,8.14332]
[1776707240493,51.66,75753.08,1.0,-0.0655,4e-05,8.14332]
[1776707241238,51.66,75752.42,1.0,-0.06553,4e-05,8.14553]
[1776707246800,51.66,75751.88,1.0,-0.06554,4e-05,8.1464]
[1776707247988,51.66,75751.88,1.0,-0.06554,4e-05,8.1464]
[1776707251865,51.65,75751.81,1.0,-0.06553,4e-05,8.14594]
[1776707251966,51.65,75751.62,1.0,-0.06551,4e-05,8.14294]
[1776707254241,51.65,75751.62,1.0,-0.06551,4e-05,8.14275]
[1776707254342,51.65,75751.94,1.0,-0.0655,4e-05,8.14141]
[1776707254889,51.65,75751.94,1.0,-0.0655,4e-05,8.14141]
[1776707254965,51.65,75750.82,1.0,-0.06554,4e-05,8.14529]
[1776707255803,51.65,75750.82,1.0,-0.06554,4e-05,8.14529]
[1776707255826,51.65,75750.82,1.0,-0.06554,4e-05,8.14512]
[1776707258538,51.65,75750.82,1.0,-0.06553,4e-05,8.14494]
[1776707258639,51.65,75749.71,1.0,-0.06557,4e-05,8.14859]
[1776707260651,51.65,75749.71,1.0,-0.06557,4e-05,8.14859]
[1776707260679,51.65,75749.49,1.0,-0.06558,4e-05,8.1492]
[1776707261303,51.65,75749.49,1.0,-0.06558,4e-05,8.1492]
[1776707261394,51.65,75753.49,1.0,-0.06542,4e-05,8.13453]
[1776707266946,51.65,75760.69,1.0,-0.06514,4e-05,8.108]
[1776707272518,51.65,75760.7,1.0,-0.06514,4e-05,8.10749]
[1776707272546,51.65,75759.96,1.0,-0.06516,4e-05,8.10993]
[1776707273497,51.65,75759.96,1.0,-0.06516,4e-05,8.10993]
[1776707273526,51.65,75759.96,1.0,-0.06516,4e-05,8.10993]
[1776707273581,51.65,75753.15,1.0,-0.06543,4e-05,8.13478]
[1776707274328,51.65,75737.28,1.0,-0.06604,4e-05,8.19235]
[1776707280040,51.65,75734.92,1.0,-0.06614,4e-05,8.20148]
[1776707284411,51.65,75741.01,1.0,-0.06591,4e-05,8.17961]
[1776707284514,51.65,75738.78,1.0,-0.06599,4e-05,8.18783]
[1776707288478,51.65,75738.36,1.0,-0.06601,4e-05,8.18966]
[1776707288571,51.65,75740.22,1.0,-0.06594,4e-05,8.1831]
[1776707294136,51.65,75738.46,1.0,-0.06602,4e-05,8.19002]
[1776707299172,51.65,75744.62,1.0,-0.06578,4e-05,8.16818]
[1776707299936,51.65,75744.62,1.0,-0.06578,4e-05,8.16818]
[1776707300178,51.65,75745.8,1.0,-0.06574,4e-05,8.16404]
[1776707301045,51.65,75745.8,1.0,-0.06574,4e-05,8.16404]
[1776707301713,51.65,75757.5,1.0,-0.06529,4e-05,8.12166]
[1776707307228,51.65,75764.95,1.0,-0.06499,4e-05,8.09424]
[1776707309345,51.65,75780.64,1.0,-0.06439,4e-05,8.03759]
[1776707314599,51.65,75785.94,1.0,-0.06416,4e-05,8.01512]
[1776707314886,51.65,75791.77,1.0,-0.06394,4e-05,7.99429]
[1776707314912,51.65,75791.77,1.0,-0.06394,4e-05,7.99429]
[1776707320294,51.65,75791.68,1.0,-0.06395,4e-05,7.99484]
[1776707326399,51.65,75794.47,1.0,-0.06385,4e-05,7.985]
[1776707330672,51.65,75812.63,1.0,-0.06316,4e-05,7.9204]
[1776707333931,51.66,75818.49,1.0,-0.06295,4e-05,7.89997]
[1776707336475,51.66,75835.66,1.0,-0.06231,4e-05,7.83962]
[1776707340992,51.66,75842.74,1.0,-0.06206,4e-05,7.81573]
[1776707341510,51.66,75845.11,1.0,-0.06198,4e-05,7.80768]
[1776707346547,51.67,75849.1,1.0,-0.06185,4e-05,7.79533]
[1776707347748,51.67,75849.1,1.0,-0.06185,4e-05,7.79533]
[1776707348563,51.67,75876.67,1.0,-0.06084,4e-05,7.69904]
[1776707352590,51.67,75860.86,1.0,-0.06143,4e-05,7.75553]
[1776707353468,51.67,75860.86,1.0,-0.06143,4e-05,7.75553]
[1776707353596,51.67,75859.86,1.0,-0.06147,4e-05,7.75916]
[1776707358631,51.67,75866.17,1.0,-0.06124,4e-05,7.73757]
[1776707359803,51.67,75867.04,1.0,-0.06121,4e-05,7.73465]
[1776707360645,51.67,75878.6,1.0,-0.06079,4e-05,7.69423]
[1776707365688,51.68,75886.92,1.0,-0.06051,4e-05,7.66655]
[1776707367585,51.68,75887.1,1.0,-0.0605,4e-05,7.66592]
[1776707367702,51.68,75884.13,1.0,-0.06061,4e-05,7.67679]
[1776707372737,51.68,75877.98,1.0,-0.06082,4e-05,7.69571]
[1776707374751,51.68,75891.84,1.0,-0.06032,4e-05,7.64793]
[1776707376918,51.69,75891.75,1.0,-0.06033,4e-05,7.64851]
[1776707377775,51.69,75906.0,1.0,-0.05982,4e-05,7.59945]
[1776707382809,51.69,75892.15,1.0,-0.06032,4e-05,7.64764]
[1776707387853,51.69,75885.72,1.0,-0.06057,4e-05,7.67138]
[1776707393342,51.69,75888.25,1.0,-0.06048,4e-05,7.66353]
[1776707397244,51.7,75888.6,1.0,-0.06048,4e-05,7.66315]
[1776707397251,51.7,75922.47,1.0,-0.05927,4e-05,7.54587]
[1776707401271,51.7,75928.49,1.0,-0.05906,4e-05,7.52535]
[1776707401371,51.7,75928.67,1.0,-0.05905,4e-05,7.52486]
[1776707405729,51.7,75926.54,1.0,-0.05913,4e-05,7.53263]
[1776707405830,51.7,75925.29,1.0,-0.05918,4e-05,7.53708]
[1776707406028,51.7,75925.29,1.0,-0.05918,4e-05,7.53708]
[1776707406642,51.7,75924.28,1.0,-0.05921,4e-05,7.5407]
[1776707411647,51.71,75920.84,1.0,-0.05936,4e-05,7.55453]
[1776707411658,51.71,75920.84,1.0,-0.05936,4e-05,7.55453]
[1776707411729,51.71,75920.84,1.0,-0.05936,4e-05,7.55453]
[1776707411869,51.71,75920.59,1.0,-0.05937,4e-05,7.55586]
[1776707412256,51.71,75920.59,1.0,-0.05937,4e-05,7.55586]
[1776707412297,51.71,75944.86,1.0,-0.05851,4e-05,7.47204]
[1776707413094,51.71,75944.86,1.0,-0.05851,4e-05,7.47204]
[1776707413106,51.71,75964.17,1.0,-0.05783,3e-05,7.40621]
[1776707418627,51.71,75965.43,1.0,-0.0578,3e-05,7.40329]
[1776707424470,51.72,75967.44,1.0,-0.05775,3e-05,7.39848]
[1776707430191,51.72,75962.38,1.0,-0.05795,4e-05,7.41774]
[1776707435225,51.73,75952.66,1.0,-0.05829,4e-05,7.44968]
[1776707441236,51.74,75943.42,1.0,-0.05864,4e-05,7.48391]
[1776707442722,51.74,75943.42,1.0,-0.05864,4e-05,7.48391]
[1776707442765,51.74,75943.55,1.0,-0.05864,4e-05,7.48449]
[1776707444569,51.74,75943.55,1.0,-0.05864,4e-05,7.48449]
[1776707444596,51.74,75942.19,1.0,-0.0587,4e-05,7.4902]
[1776707446985,51.74,75942.31,1.0,-0.0587,4e-05,7.49028]
[1776707447166,51.74,75942.31,1.0,-0.0587,4e-05,7.49028]
[1776707455632,51.75,75938.39,1.0,-0.05886,4e-05,7.50539]
[1776707455925,51.75,75937.71,1.0,-0.05888,4e-05,7.50792]
[1776707456799,51.75,75937.71,1.0,-0.05888,4e-05,7.50792]
[1776707456821,51.75,75971.97,1.0,-0.05768,3e-05,7.39031]
[1776707457325,51.75,75971.97,1.0,-0.05768,3e-05,7.39031]
[1776707462699,51.75,75975.09,1.0,-0.05758,3e-05,7.38097]
[1776707468673,51.76,75971.75,1.0,-0.05772,3e-05,7.39458]
[1776707474473,51.77,75959.95,1.0,-0.05815,4e-05,7.43657]
[1776707475041,51.77,75959.95,1.0,-0.05815,4e-05,7.43657]
[1776707475481,51.77,75960.59,1.0,-0.05813,4e-05,7.4346]
[1776707480516,51.77,75955.9,1.0,-0.0583,4e-05,7.45173]
[1776707483543,51.77,75941.56,1.0,-0.05881,4e-05,7.50148]
[1776707484306,51.77,75941.56,1.0,-0.05881,4e-05,7.50148]
[1776707484547,51.77,75942.48,1.0,-0.05878,4e-05,7.4984]
[1776707485128,51.77,75942.48,1.0,-0.05878,4e-05,7.4984]
[1776707487205,51.77,75942.29,1.0,-0.05879,4e-05,7.49924]
[1776707487442,51.77,75942.25,1.0,-0.05879,4e-05,7.49947]
[1776707491212,51.77,75943.65,1.0,-0.05875,4e-05,7.49491]
[1776707491692,51.77,75943.65,1.0,-0.05875,4e-05,7.49491]
[1776707491939,51.77,75943.65,1.0,-0.05875,4e-05,7.49491]
[1776707491760,51.77,75940.83,1.0,-0.05883,4e-05,7.50176]
[1776707493288,51.77,75940.83,1.0,-0.05883,4e-05,7.50176]
[1776707493607,51.77,75912.39,1.0,-0.05984,4e-05,7.60023]
[1776707495624,51.77,75895.08,1.0,-0.06047,4e-05,7.66029]
[1776707500658,51.77,75902.87,1.0,-0.06018,4e-05,7.6323]
[1776707505693,51.77,75902.73,1.0,-0.06017,4e-05,7.63214]
[1776707510729,51.77,75910.78,1.0,-0.05989,4e-05,7.60485]
[1776707515766,51.78,75908.99,1.0,-0.05997,4e-05,7.6126]
[1776707519257,51.78,75896.62,1.0,-0.06042,4e-05,7.65642]
[1776707519794,51.78,75894.14,1.0,-0.06052,4e-05,7.66528]
[1776707521644,51.78,75890.5,1.0,-0.06065,4e-05,7.67818]
[1776707521809,51.78,75890.93,1.0,-0.06064,4e-05,7.67687]
[1776707526850,51.78,75896.57,1.0,-0.06044,4e-05,7.65831]
[1776707532898,51.79,75892.72,1.0,-0.0606,4e-05,7.673]
[1776707534974,51.79,75911.24,1.0,-0.05993,4e-05,7.60899]
[1776707540954,51.79,75915.79,1.0,-0.05979,4e-05,7.59516]
[1776707545989,51.8,75915.83,1.0,-0.0598,4e-05,7.59669]
[1776707551024,51.8,75910.73,1.0,-0.05998,4e-05,7.61262]
[1776707556058,51.81,75910.03,1.0,-0.06002,4e-05,7.61657]
[1776707560087,51.81,75893.02,1.0,-0.06065,4e-05,7.67688]
[1776707561138,51.81,75893.02,1.0,-0.06065,4e-05,7.67688]
[1776707561210,51.81,75884.98,1.0,-0.06094,4e-05,7.70515]
[1776707564218,51.81,75885.28,1.0,-0.06093,4e-05,7.70443]
[1776707565035,51.81,75885.39,1.0,-0.06093,4e-05,7.70437]
[1776707570157,51.81,75887.06,1.0,-0.06088,4e-05,7.69937]
[1776707575199,51.82,75886.04,1.0,-0.06092,4e-05,7.70374]
[1776707580228,51.82,75882.23,1.0,-0.06107,4e-05,7.71778]
[1776707585262,51.82,75881.95,1.0,-0.06109,4e-05,7.71933]
[1776707590298,51.82,75873.28,1.0,-0.06141,4e-05,7.75025]
[1776707595333,51.82,75876.67,1.0,-0.06129,4e-05,7.73857]
[1776707600368,51.82,75891.34,1.0,-0.06076,4e-05,7.68765]
[1776707605403,51.82,75885.87,1.0,-0.06095,4e-05,7.70672]
[1776707610438,51.83,75880.67,1.0,-0.06115,4e-05,7.72537]
[1776707613459,51.83,75862.81,1.0,-0.06178,4e-05,7.78478]
[1776707618609,51.83,75863.2,1.0,-0.06176,4e-05,7.7833]
[1776707620622,51.83,75863.27,1.0,-0.06176,4e-05,7.78298]
[1776707620785,51.83,75859.92,1.0,-0.06188,4e-05,7.79473]
[1776707627071,51.83,75855.38,1.0,-0.06205,4e-05,7.81099]
[1776707627560,51.83,75848.23,1.0,-0.06232,4e-05,7.83637]
[1776707632595,51.83,75840.89,1.0,-0.0626,4e-05,7.86332]
[1776707634397,51.83,75840.1,1.0,-0.06263,4e-05,7.8663]
[1776707634610,51.83,75839.29,1.0,-0.06267,4e-05,7.86934]
[1776707637630,51.83,75826.42,1.0,-0.06315,4e-05,7.91548]
[1776707642665,51.83,75831.31,1.0,-0.06298,4e-05,7.89871]
[1776707647730,51.84,75827.15,1.0,-0.06314,4e-05,7.91419]
[1776707648198,51.84,75827.15,1.0,-0.06314,4e-05,7.91419]
[1776707648229,51.84,75827.15,1.0,-0.06314,4e-05,7.91419]
[1776707648284,51.84,75827.15,1.0,-0.06314,4e-05,7.91419]
[1776707648723,51.84,75827.87,1.0,-0.06311,4e-05,7.91174]
[1776707650737,51.84,75812.81,1.0,-0.06368,4e-05,7.96551]
[1776707655772,51.84,75820.07,1.0,-0.06341,4e-05,7.93988]
[1776707656976,51.84,75820.07,1.0,-0.06341,4e-05,7.93988]
[1776707657073,51.84,75820.33,1.0,-0.0634,4e-05,7.93911]
[1776707659095,51.84,75820.33,1.0,-0.0634,4e-05,7.93911]
[1776707659097,51.84,75837.6,1.0,-0.06276,4e-05,7.87798]
[1776707659219,51.84,75837.6,1.0,-0.06276,4e-05,7.87798]
[1776707664835,51.84,75840.8,1.0,-0.06264,4e-05,7.86667]
[1776707667615,51.84,75844.33,1.0,-0.0625,4e-05,7.854]
[1776707667856,51.84,75845.66,1.0,-0.06245,4e-05,7.84923]
[1776707672894,51.84,75851.86,1.0,-0.0622,4e-05,7.82368]
[1776707673371,51.84,75851.86,1.0,-0.0622,4e-05,7.82368]
[1776707673899,51.84,75852.78,1.0,-0.06216,4e-05,7.82041]
[1776707675965,51.84,75880.24,1.0,-0.06116,4e-05,7.72392]
[1776707681318,51.83,75885.66,1.0,-0.06095,4e-05,7.70385]
[1776707681880,51.83,75885.66,1.0,-0.06095,4e-05,7.70385]
[1776707684562,51.83,75883.59,1.0,-0.06102,4e-05,7.71044]
[1776707685080,51.83,75883.59,1.0,-0.06102,4e-05,7.71044]
[1776707685084,51.83,75883.59,1.0,-0.06102,4e-05,7.71044]
[1776707685180,51.83,75887.03,1.0,-0.06089,4e-05,7.69819]
[1776707685797,51.83,75887.03,1.0,-0.06089,4e-05,7.69819]
[1776707685989,51.83,75887.03,1.0,-0.06089,4e-05,7.69835]
[1776707691025,51.83,75892.82,1.0,-0.06069,4e-05,7.6791]
[1776707695050,51.84,75890.96,1.0,-0.06077,4e-05,7.68678]
[1776707695933,51.84,75890.67,1.0,-0.06078,4e-05,7.68829]
[1776707701096,51.84,75890.88,1.0,-0.06079,4e-05,7.68858]
[1776707706130,51.84,75891.12,1.0,-0.06079,4e-05,7.6886]
[1776707711165,51.85,75892.85,1.0,-0.06073,4e-05,7.68344]
[1776707716200,51.85,75893.46,1.0,-0.06072,4e-05,7.68219]
[1776707719221,51.85,75879.65,1.0,-0.06123,4e-05,7.73084]
[1776707724257,51.85,75880.15,1.0,-0.06121,4e-05,7.72952]
[1776707729296,51.85,75880.0,1.0,-0.06122,4e-05,7.7304]
[1776707733172,51.85,75865.52,1.0,-0.06173,4e-05,7.7779]
[1776707736470,51.85,75865.6,1.0,-0.06173,4e-05,7.7776]
[1776707736528,51.85,75865.41,1.0,-0.06173,4e-05,7.77825]
[1776707741972,51.85,75863.32,1.0,-0.06181,4e-05,7.78549]
[1776707742007,51.85,75850.57,1.0,-0.06228,4e-05,7.83059]
[1776707742505,51.85,75850.57,1.0,-0.06228,4e-05,7.83059]
[1776707742539,51.85,75841.23,1.0,-0.06263,4e-05,7.8636]
[1776707747998,51.86,75837.64,1.0,-0.06277,4e-05,7.87691]
[1776707750164,51.86,75835.97,1.0,-0.06283,4e-05,7.88309]
[1776707750201,51.86,75835.59,1.0,-0.06285,4e-05,7.88471]
[1776707755481,51.86,75831.34,1.0,-0.06301,4e-05,7.90037]
[1776707761133,51.86,75838.83,1.0,-0.06274,4e-05,7.87424]
[1776707761189,51.86,75838.83,1.0,-0.06274,4e-05,7.87424]
[1776707761206,51.86,75838.83,1.0,-0.06274,4e-05,7.87424]
[1776707761213,51.86,75837.74,1.0,-0.06278,4e-05,7.87837]
[1776707763536,51.86,75854.11,1.0,-0.06217,4e-05,7.82023]
[1776707766569,51.86,75867.39,1.0,-0.06168,4e-05,7.77333]
[1776707771623,51.86,75879.41,1.0,-0.06124,4e-05,7.7312]
[1776707772910,51.86,75879.41,1.0,-0.06124,4e-05,7.7312]
[1776707772999,51.86,75879.49,1.0,-0.06124,4e-05,7.73106]
[1776707777593,51.86,75880.56,1.0,-0.0612,4e-05,7.72751]
[1776707777666,51.86,75881.78,1.0,-0.06116,4e-05,7.72331]
[1776707782701,51.86,75876.87,1.0,-0.06134,4e-05,7.74083]
[1776707787061,51.86,75881.44,1.0,-0.06117,4e-05,7.72494]
[1776707787081,51.86,75876.28,1.0,-0.06136,4e-05,7.74311]
[1776707789080,51.86,75876.28,1.0,-0.06136,4e-05,7.74311]
[1776707789181,51.86,75876.41,1.0,-0.06136,4e-05,7.74271]
[1776707795240,51.86,75876.42,1.0,-0.06134,4e-05,7.73936]
[1776707804860,51.86,75883.86,1.0,-0.06107,4e-05,7.71392]
[1776707809895,51.87,75900.02,1.0,-0.06049,4e-05,7.6579]
[1776707814931,51.87,75895.3,1.0,-0.06067,4e-05,7.67502]
[1776707819966,51.87,75899.29,1.0,-0.06053,4e-05,7.66172]
[1776707823994,51.87,75885.03,1.0,-0.06105,4e-05,7.712]
[1776707829029,51.87,75881.8,1.0,-0.06117,4e-05,7.72349]
[1776707834065,51.87,75882.37,1.0,-0.06115,4e-05,7.72167]
[1776707835423,51.87,75882.42,1.0,-0.06115,4e-05,7.72153]
[1776707836078,51.87,75881.52,1.0,-0.06118,4e-05,7.72471]
[1776707841114,51.87,75879.93,1.0,-0.06124,4e-05,7.73034]
[1776707846149,51.87,75882.19,1.0,-0.06116,4e-05,7.72255]
[1776707851184,51.87,75882.59,1.0,-0.06112,4e-05,7.71782]
[1776707856219,51.87,75882.99,1.0,-0.06111,4e-05,7.71656]
[1776707861255,51.87,75882.06,1.0,-0.06114,4e-05,7.71992]
[1776707866290,51.87,75882.94,1.0,-0.06111,4e-05,7.71695]
[1776707869311,51.87,75867.2,1.0,-0.06169,4e-05,7.77211]
[1776707873811,51.87,75868.28,1.0,-0.06165,4e-05,7.76805]
[1776707877599,51.87,75870.62,1.0,-0.06156,4e-05,7.75959]
[1776707878377,51.87,75883.52,1.0,-0.06109,4e-05,7.7144]
[1776707880331,51.87,75890.54,1.0,-0.06083,4e-05,7.68991]
[1776707880396,51.87,75890.14,1.0,-0.06085,4e-05,7.69136]
[1776707882802,51.87,75890.76,1.0,-0.06082,4e-05,7.68925]
[1776707883139,51.87,75890.76,1.0,-0.06082,4e-05,7.68925]
[1776707883418,51.87,75889.6,1.0,-0.06087,4e-05,7.69335]
[1776707888451,51.87,75894.78,1.0,-0.06068,4e-05,7.67574]
[1776707895501,51.88,75896.35,1.0,-0.06063,4e-05,7.67093]
[1776707900535,51.88,75890.07,1.0,-0.06087,4e-05,7.69321]
[1776707906526,51.88,75890.98,1.0,-0.06083,4e-05,7.69028]
[1776707907002,51.88,75890.35,1.0,-0.06086,4e-05,7.69262]
[1776707907497,51.88,75890.35,1.0,-0.06086,4e-05,7.69262]
[1776707907778,51.88,75939.02,1.0,-0.05911,4e-05,7.52379]
[1776707908596,51.88,75939.02,1.0,-0.05911,4e-05,7.52379]
[1776707914006,51.88,75940.35,1.0,-0.05904,4e-05,7.51576]
[1776707918845,51.88,75968.51,1.0,-0.05805,4e-05,7.4193]
[1776707924715,51.88,75967.5,1.0,-0.05809,4e-05,7.42368]
[1776707926844,51.88,75967.32,1.0,-0.0581,4e-05,7.42448]
[1776707926854,51.88,75967.32,1.0,-0.0581,4e-05,7.42448]
[1776707926941,51.88,75966.78,1.0,-0.05812,4e-05,7.4265]
[1776707932776,51.89,75964.12,1.0,-0.05823,4e-05,7.43666]
[1776707938424,51.89,75957.76,1.0,-0.05845,4e-05,7.45907]
[1776707938430,51.89,75957.76,1.0,-0.05845,4e-05,7.45907]
[1776707938443,51.89,75954.98,1.0,-0.05856,4e-05,7.46887]
[1776707943230,51.89,75943.59,1.0,-0.05896,4e-05,7.50816]
[1776707948888,51.89,75945.04,1.0,-0.05891,4e-05,7.50343]
[1776707951047,51.89,75944.44,1.0,-0.05893,4e-05,7.50551]
[1776707951120,51.89,75942.56,1.0,-0.059,4e-05,7.51199]
[1776707956944,51.89,75937.0,1.0,-0.0592,4e-05,7.53112]
[1776707962992,51.89,75930.81,1.0,-0.05941,4e-05,7.55233]
[1776707965426,51.89,75930.57,1.0,-0.05942,4e-05,7.55312]
[1776707965526,51.89,75930.58,1.0,-0.05942,4e-05,7.55305]
[1776707971046,51.89,75930.97,1.0,-0.05938,4e-05,7.54807]
[1776707976081,51.89,75928.14,1.0,-0.05948,4e-05,7.55775]
[1776707977328,51.89,75928.14,1.0,-0.05948,4e-05,7.55775]
[1776707977636,51.89,75917.06,1.0,-0.05988,4e-05,7.59607]
[1776707977761,51.89,75917.06,1.0,-0.05988,4e-05,7.59607]
[1776707978101,51.89,75917.06,1.0,-0.05988,4e-05,7.59604]
[1776707979103,51.89,75904.34,1.0,-0.06034,4e-05,7.64011]
[1776707984139,51.89,75907.62,1.0,-0.06022,4e-05,7.62866]
[1776707989175,51.89,75907.33,1.0,-0.06024,4e-05,7.63083]
[1776707994209,51.89,75902.01,1.0,-0.06044,4e-05,7.65052]
[1776707999244,51.9,75908.95,1.0,-0.0602,4e-05,7.62695]
[1776708000275,51.9,75908.95,1.0,-0.0602,4e-05,7.62695]
[1776708000344,51.9,75909.42,1.0,-0.06018,4e-05,7.62559]
[1776708000669,51.9,75909.42,1.0,-0.06018,4e-05,7.62559]
[1776708002023,51.9,75909.42,1.0,-0.06019,4e-05,7.62586]
[1776708002331,51.9,75909.42,1.0,-0.06019,4e-05,7.62586]
[1776708002349,51.9,75921.15,1.0,-0.05976,4e-05,7.5851]
[1776708005289,51.9,75939.78,1.0,-0.0591,4e-05,7.52077]
[1776708008309,51.9,75952.69,1.0,-0.05865,4e-05,7.47674]
[1776708009835,51.9,75952.9,1.0,-0.05864,4e-05,7.47617]
[1776708014097,51.9,75958.21,1.0,-0.05846,4e-05,7.45859]
[1776708014350,51.9,75959.6,1.0,-0.05841,4e-05,7.454]
[1776708019385,51.9,75968.09,1.0,-0.05812,4e-05,7.42585]
[1776708024420,51.91,75963.35,1.0,-0.0583,4e-05,7.44338]
[1776708026286,51.91,75964.03,1.0,-0.05828,4e-05,7.44106]
[1776708028353,51.91,75946.27,1.0,-0.05891,4e-05,7.50239]
[1776708028572,51.91,75946.27,1.0,-0.05891,4e-05,7.50239]
[1776708028448,51.91,75946.69,1.0,-0.05889,4e-05,7.50094]
[1776708029458,51.91,75956.6,1.0,-0.05855,4e-05,7.46712]
[1776708032385,51.91,75961.5,1.0,-0.05835,4e-05,7.44723]
[1776708032479,51.91,75962.79,1.0,-0.05831,4e-05,7.44298]
[1776708032930,51.91,75962.79,1.0,-0.05831,4e-05,7.44298]
[1776708033483,51.91,75963.92,1.0,-0.05827,4e-05,7.43928]
[1776708036456,51.91,75972.35,1.0,-0.05798,3e-05,7.4109]
[1776708041539,51.92,75971.23,1.0,-0.05803,3e-05,7.416]
[1776708043020,51.92,75970.95,1.0,-0.05804,3e-05,7.41716]
[1776708043554,51.92,75962.55,1.0,-0.05834,4e-05,7.44604]
[1776708048588,51.92,75953.57,1.0,-0.05866,4e-05,7.4774]
[1776708053624,51.92,75958.34,1.0,-0.0585,4e-05,7.46158]
[1776708054895,51.92,75956.71,1.0,-0.05856,4e-05,7.46727]
[1776708055079,51.92,75956.71,1.0,-0.05856,4e-05,7.46727]
[1776708055165,51.92,75956.71,1.0,-0.05856,4e-05,7.46727]
[1776708055175,51.92,75956.71,1.0,-0.05856,4e-05,7.46727]
[1776708055196,51.92,75956.71,1.0,-0.05856,4e-05,7.46727]
[1776708055325,51.92,75956.71,1.0,-0.05856,4e-05,7.46727]
[1776708055453,51.92,75956.71,1.0,-0.05856,4e-05,7.46727]
[1776708055467,51.92,75956.71,1.0,-0.05856,4e-05,7.46727]
[1776708055475,51.92,75968.48,1.0,-0.05814,4e-05,7.42698]
[1776708059137,51.92,75963.38,1.0,-0.05833,4e-05,7.44488]
[1776708059189,51.92,75964.7,1.0,-0.05828,4e-05,7.4405]
[1776708062611,51.92,75960.52,1.0,-0.05843,4e-05,7.45508]
[1776708062911,51.92,75956.13,1.0,-0.05859,4e-05,7.47022]
[1776708062929,51.92,75956.13,1.0,-0.05859,4e-05,7.47022]
[1776708063633,51.92,75953.2,1.0,-0.05869,4e-05,7.48041]
[1776708068797,51.92,75946.98,1.0,-0.05891,4e-05,7.50193]
[1776708068903,51.92,75944.04,1.0,-0.05902,4e-05,7.51206]
[1776708070983,51.92,75938.45,1.0,-0.05922,4e-05,7.53133]
[1776708071010,51.92,75938.11,1.0,-0.05923,4e-05,7.53247]
[1776708071748,51.92,75938.11,1.0,-0.05923,4e-05,7.53247]
[1776708071816,51.92,75944.62,1.0,-0.059,4e-05,7.51002]
[1776708073386,51.92,75944.62,1.0,-0.059,4e-05,7.51002]
[1776708073586,51.92,75944.62,1.0,-0.059,4e-05,7.51002]
[1776708073704,51.92,75946.43,1.0,-0.05893,4e-05,7.50379]
[1776708073748,51.92,75946.43,1.0,-0.05893,4e-05,7.50379]
[1776708073842,51.92,75976.59,1.0,-0.05787,3e-05,7.40052]
[1776708075786,51.92,75993.41,1.0,-0.05729,3e-05,7.34348]
[1776708079055,51.93,75998.75,1.0,-0.05711,3e-05,7.32548]
[1776708079060,51.93,75998.75,1.0,-0.05711,3e-05,7.32548]
[1776708079156,51.93,76006.79,1.0,-0.05683,3e-05,7.29825]
[1776708079837,51.93,76006.79,1.0,-0.05683,3e-05,7.29825]
[1776708080687,51.93,76006.79,1.0,-0.05683,3e-05,7.29825]
[1776708079941,51.93,76050.14,1.0,-0.05536,3e-05,7.15255]
[1776708081844,51.93,76047.47,1.0,-0.05544,3e-05,7.16146]
[1776708081909,51.93,76035.45,1.0,-0.05585,3e-05,7.20195]
[1776708083216,51.93,76035.45,1.0,-0.05585,3e-05,7.20195]
[1776708083292,51.93,76035.45,1.0,-0.05585,3e-05,7.20195]
[1776708083315,51.93,76024.95,1.0,-0.05621,3e-05,7.23746]
[1776708085418,51.93,76024.95,1.0,-0.05621,3e-05,7.23762]
[1776708085464,51.93,76013.06,1.0,-0.05662,3e-05,7.27781]
[1776708087894,51.93,76036.76,1.0,-0.05582,3e-05,7.1983]
[1776708090439,51.93,76025.84,1.0,-0.05619,3e-05,7.23516]
[1776708090540,51.93,76010.02,1.0,-0.05673,3e-05,7.28863]
[1776708092478,51.93,76010.02,1.0,-0.05673,3e-05,7.28874]
[1776708093650,51.93,76006.01,1.0,-0.05685,3e-05,7.29898]
[1776708093729,51.93,75999.48,1.0,-0.05707,3e-05,7.32118]
[1776708093810,51.93,75999.48,1.0,-0.05707,3e-05,7.32118]
[1776708093940,51.93,76000.72,1.0,-0.05703,3e-05,7.31698]
[1776708096363,51.93,76001.6,1.0,-0.057,3e-05,7.31401]
[1776708096630,51.93,76001.6,1.0,-0.057,3e-05,7.31401]
[1776708096716,51.93,76002.47,1.0,-0.05697,3e-05,7.31107]
[1776708097974,51.93,76030.44,1.0,-0.05601,3e-05,7.21677]
[1776708099281,51.93,76030.44,1.0,-0.05601,3e-05,7.21677]
[1776708099376,51.93,76057.43,1.0,-0.0551,3e-05,7.12662]
[1776708105025,51.94,76045.95,1.0,-0.05551,3e-05,7.1667]
[1776708110058,51.94,76033.7,1.0,-0.05592,3e-05,7.20778]
[1776708111063,51.94,76016.43,1.0,-0.05652,3e-05,7.26636]
[1776708112583,51.94,76000.44,1.0,-0.05707,3e-05,7.3209]
[1776708115553,51.94,76010.98,1.0,-0.05672,3e-05,7.28609]
[1776708115745,51.94,76010.98,1.0,-0.05672,3e-05,7.28609]
[1776708115751,51.94,76021.75,1.0,-0.05635,3e-05,7.25022]
[1776708118112,51.94,76034.89,1.0,-0.0559,3e-05,7.20606]
[1776708119205,51.94,76034.89,1.0,-0.0559,3e-05,7.20606]
[1776708119326,51.94,76041.37,1.0,-0.05569,3e-05,7.18458]
[1776708124200,51.95,76031.67,1.0,-0.05603,3e-05,7.21819]
[1776708124217,51.95,76031.67,1.0,-0.05603,3e-05,7.21819]
[1776708124263,51.95,76034.29,1.0,-0.05594,3e-05,7.20962]
[1776708125590,51.95,76034.29,1.0,-0.05594,3e-05,7.20962]
[1776708125647,51.95,76047.24,1.0,-0.0555,3e-05,7.16647]
[1776708126057,51.95,76047.24,1.0,-0.0555,3e-05,7.16647]
[1776708126175,51.95,76047.24,1.0,-0.0555,3e-05,7.16647]
[1776708128152,51.95,76057.59,1.0,-0.05516,3e-05,7.1321]
[1776708128189,51.95,76057.59,1.0,-0.05516,3e-05,7.13209]
[1776708133718,51.95,76056.3,1.0,-0.0552,3e-05,7.13647]
[1776708134232,51.95,76039.45,1.0,-0.05577,3e-05,7.19321]
[1776708135056,51.95,76039.45,1.0,-0.05577,3e-05,7.19321]
[1776708140405,51.95,76040.85,1.0,-0.05574,3e-05,7.19]
[1776708143303,51.96,76019.71,1.0,-0.05647,3e-05,7.26241]
[1776708148691,51.96,76020.68,1.0,-0.05646,3e-05,7.26123]
[1776708150518,51.97,76015.42,1.0,-0.05665,3e-05,7.27995]
[1776708150527,51.97,76015.42,1.0,-0.05665,3e-05,7.27995]
[1776708150556,51.97,76017.3,1.0,-0.05659,3e-05,7.27374]
[1776708156397,51.97,76012.99,1.0,-0.05673,3e-05,7.28628]
[1776708158470,51.97,76024.47,1.0,-0.05633,3e-05,7.24768]
[1776708158514,51.97,76026.91,1.0,-0.05625,3e-05,7.23962]
[1776708161687,51.97,76034.62,1.0,-0.05599,3e-05,7.21366]
[1776708162108,51.97,76027.0,1.0,-0.05625,3e-05,7.23908]
[1776708162765,51.97,76027.0,1.0,-0.05625,3e-05,7.23908]
[1776708162791,51.97,76026.46,1.0,-0.05627,3e-05,7.24109]
[1776708164423,51.97,76026.2,1.0,-0.05628,3e-05,7.24213]
[1776708168263,51.97,76015.66,1.0,-0.05664,3e-05,7.27816]
[1776708168723,51.97,75998.24,1.0,-0.05724,3e-05,7.33716]
[1776708169951,51.97,75998.24,1.0,-0.05724,3e-05,7.33716]
[1776708170097,51.97,75998.24,1.0,-0.05724,3e-05,7.33724]
[1776708170671,51.97,75998.24,1.0,-0.05724,3e-05,7.33724]
[1776708170714,51.97,76061.74,1.0,-0.05508,3e-05,7.1239]
[1776708170905,51.97,76061.74,1.0,-0.05508,3e-05,7.1239]
[1776708170978,51.97,76061.74,1.0,-0.05508,3e-05,7.1239]
[1776708171582,51.97,76061.74,1.0,-0.05508,3e-05,7.1239]
[1776708171597,51.97,76067.21,1.0,-0.0549,3e-05,7.1057]
[1776708172306,51.97,76067.21,1.0,-0.0549,3e-05,7.1057]
[1776708172513,51.98,76066.69,1.0,-0.05492,3e-05,7.10772]
[1776708177548,51.98,76073.68,1.0,-0.05469,3e-05,7.08457]
[1776708178556,51.98,76113.81,1.0,-0.05336,3e-05,6.95223]
[1776708183593,51.98,76110.21,1.0,-0.05349,3e-05,6.96531]
[1776708185189,51.98,76101.51,1.0,-0.05378,3e-05,6.99415]
[1776708185607,51.98,76100.49,1.0,-0.05382,3e-05,6.9977]
[1776708186615,51.98,76130.68,1.0,-0.05283,3e-05,6.89893]
[1776708188346,51.98,76134.86,1.0,-0.0527,3e-05,6.88564]
[1776708188642,51.98,76129.46,1.0,-0.05288,3e-05,6.90363]
[1776708189012,51.98,76129.46,1.0,-0.05288,3e-05,6.90363]
[1776708189023,51.98,76129.46,1.0,-0.05288,3e-05,6.90363]
[1776708189219,51.98,76129.46,1.0,-0.05288,3e-05,6.90363]
[1776708189834,51.99,76129.64,1.0,-0.05288,3e-05,6.90373]
[1776708192052,51.99,76130.48,1.0,-0.05286,3e-05,6.90134]
[1776708192798,51.99,76154.76,1.0,-0.05208,3e-05,6.82274]
[1776708193044,51.99,76154.76,1.0,-0.05208,3e-05,6.82274]
[1776708193557,51.99,76154.76,1.0,-0.05208,3e-05,6.82274]
[1776708193686,51.99,76166.85,1.0,-0.05169,3e-05,6.78364]
[1776708193940,51.99,76166.85,1.0,-0.05169,3e-05,6.78364]
[1776708194821,51.99,76210.04,1.0,-0.05034,3e-05,6.64523]
[1776708196709,51.99,76223.94,1.0,-0.04991,3e-05,6.6017]
[1776708197716,51.99,76207.98,1.0,-0.05041,3e-05,6.65258]
[1776708198723,51.99,76190.11,1.0,-0.05097,3e-05,6.70974]
[1776708199772,51.99,76168.53,1.0,-0.05165,3e-05,6.7795]
[1776708204824,51.99,76170.41,1.0,-0.0516,3e-05,6.77386]
[1776708204842,51.99,76140.78,1.0,-0.05255,3e-05,6.86999]
[1776708210504,51.99,76132.18,1.0,-0.05283,3e-05,6.89835]
[1776708211834,51.99,76153.8,1.0,-0.05211,3e-05,6.82485]
[1776708213852,52.0,76193.35,1.0,-0.05086,3e-05,6.69808]
[1776708218898,52.0,76193.26,1.0,-0.05086,3e-05,6.69823]
[1776708221911,52.0,76175.09,1.0,-0.05144,3e-05,6.75713]
[1776708224096,52.0,76166.35,1.0,-0.05172,3e-05,6.78556]
[1776708224198,52.0,76166.35,1.0,-0.05172,3e-05,6.78556]
[1776708226627,52.0,76184.3,1.0,-0.05116,3e-05,6.72831]
[1776708229972,52.0,76162.9,1.0,-0.05185,3e-05,6.79846]
[1776708232063,52.0,76140.46,1.0,-0.05257,3e-05,6.87171]
[1776708237526,52.01,76137.76,1.0,-0.05266,3e-05,6.88079]
[1776708240703,52.01,76131.27,1.0,-0.05287,3e-05,6.90203]
[1776708240799,52.01,76129.76,1.0,-0.05292,3e-05,6.90703]
[1776708241004,52.01,76129.76,1.0,-0.05292,3e-05,6.90703]
[1776708241106,52.01,76124.81,1.0,-0.05308,3e-05,6.92321]
[1776708244564,52.01,76124.07,1.0,-0.05311,3e-05,6.92567]
[1776708244579,52.01,76124.07,1.0,-0.05311,3e-05,6.92567]
[1776708244618,52.01,76123.69,1.0,-0.05312,3e-05,6.92692]
[1776708246088,52.01,76123.69,1.0,-0.05312,3e-05,6.92692]
[1776708246204,52.01,76113.35,1.0,-0.05346,3e-05,6.96078]
[1776708247449,52.01,76113.35,1.0,-0.05346,3e-05,6.96078]
[1776708247538,52.01,76112.42,1.0,-0.05349,3e-05,6.96378]
[1776708253107,52.01,76102.73,1.0,-0.05381,3e-05,6.9967]
[1776708253151,52.01,76094.75,1.0,-0.05409,3e-05,7.02379]
[1776708258172,52.02,76081.55,1.0,-0.05455,3e-05,7.07003]
[1776708263523,52.02,76076.6,1.0,-0.05473,3e-05,7.08833]
[1776708269250,52.03,76071.88,1.0,-0.05492,3e-05,7.10699]
[1776708274285,52.04,76076.31,1.0,-0.05477,3e-05,7.09121]
[1776708278941,52.05,76059.66,1.0,-0.05534,3e-05,7.14828]
[1776708284356,52.05,76062.09,1.0,-0.05528,3e-05,7.14241]
[1776708289396,52.06,76069.67,1.0,-0.05505,3e-05,7.11925]
[1776708294429,52.06,76077.11,1.0,-0.05481,3e-05,7.09568]
[1776708296444,52.06,76061.8,1.0,-0.05533,3e-05,7.14738]
[1776708301476,52.07,76063.74,1.0,-0.05529,3e-05,7.14293]
[1776708304128,52.07,76064.34,1.0,-0.05527,3e-05,7.14176]
[1776708304713,52.07,76081.6,1.0,-0.0547,3e-05,7.0849]
[1776708310862,52.08,76081.61,1.0,-0.05471,3e-05,7.08565]
[1776708310890,52.08,76087.59,1.0,-0.05451,3e-05,7.066]
[1776708316558,52.08,76088.48,1.0,-0.05449,3e-05,7.06388]
[1776708316758,52.08,76088.48,1.0,-0.05449,3e-05,7.06388]
[1776708316850,52.08,76096.23,1.0,-0.05424,3e-05,7.03846]
[1776708322625,52.08,76100.53,1.0,-0.05411,3e-05,7.02568]
[1776708327663,52.09,76102.72,1.0,-0.05405,3e-05,7.01976]
[1776708331694,52.09,76113.81,1.0,-0.05367,3e-05,6.98111]
[1776708332779,52.09,76113.81,1.0,-0.05367,3e-05,6.98111]
[1776708332791,52.09,76113.81,1.0,-0.05367,3e-05,6.98111]
[1776708334177,52.09,76134.06,1.0,-0.05302,3e-05,6.91522]
[1776708340758,52.09,76147.22,1.0,-0.0526,3e-05,6.87328]
[1776708345793,52.1,76163.82,1.0,-0.05207,3e-05,6.82023]
[1776708350829,52.1,76173.69,1.0,-0.05177,3e-05,6.78963]
[1776708353484,52.1,76172.13,1.0,-0.05183,3e-05,6.79518]
[1776708358612,52.1,76168.75,1.0,-0.05195,3e-05,6.80726]
[1776708363921,52.11,76170.53,1.0,-0.0519,3e-05,6.80304]
[1776708368955,52.11,76175.33,1.0,-0.05176,3e-05,6.78884]
[1776708373989,52.12,76174.11,1.0,-0.05181,3e-05,6.79417]
[1776708375945,52.12,76173.42,1.0,-0.05184,3e-05,6.79667]
[1776708381047,52.12,76174.81,1.0,-0.05181,3e-05,6.79385]
[1776708383078,52.12,76188.79,1.0,-0.05137,3e-05,6.74949]
[1776708383309,52.12,76188.79,1.0,-0.05137,3e-05,6.74949]
[1776708384076,52.13,76195.57,1.0,-0.05116,3e-05,6.7281]
[1776708386096,52.13,76214.24,1.0,-0.05058,3e-05,6.66847]
[1776708390201,52.13,76201.72,1.0,-0.05097,3e-05,6.70856]
[1776708390278,52.13,76202.24,1.0,-0.05096,3e-05,6.7073]
[1776708392121,52.13,76202.24,1.0,-0.05094,3e-05,6.70445]
[1776708392935,52.13,76202.24,1.0,-0.05094,3e-05,6.70445]
[1776708393035,52.13,76200.47,1.0,-0.051,3e-05,6.71052]
[1776708395160,52.13,76215.84,1.0,-0.05053,3e-05,6.66229]
[1776708396300,52.13,76215.84,1.0,-0.05053,3e-05,6.66229]
[1776708402210,52.14,76224.43,1.0,-0.05029,3e-05,6.63829]
[1776708404495,52.14,76225.57,1.0,-0.05026,3e-05,6.63515]
[1776708404554,52.15,76220.36,1.0,-0.05043,3e-05,6.65265]
[1776708408380,52.15,76217.59,1.0,-0.05053,3e-05,6.66276]
[1776708408431,52.15,76219.43,1.0,-0.05048,3e-05,6.65733]
[1776708410425,52.15,76219.43,1.0,-0.05048,3e-05,6.65776]
[1776708410430,52.15,76225.7,1.0,-0.05029,3e-05,6.63825]
[1776708412538,52.15,76225.7,1.0,-0.05029,3e-05,6.63825]
[1776708412617,52.16,76222.92,1.0,-0.05039,3e-05,6.64799]
[1776708415010,52.16,76222.92,1.0,-0.05039,3e-05,6.64842]
[1776708415064,52.16,76217.95,1.0,-0.05055,3e-05,6.66463]
[1776708417052,52.16,76217.95,1.0,-0.05055,3e-05,6.66502]
[1776708417115,52.16,76196.45,1.0,-0.05123,3e-05,6.73406]
[1776708418600,52.16,76176.26,1.0,-0.05187,3e-05,6.79942]
[1776708420602,52.16,76175.12,1.0,-0.05191,3e-05,6.80326]
[1776708420908,52.16,76175.12,1.0,-0.05191,3e-05,6.80326]
[1776708423367,52.17,76190.52,1.0,-0.05143,3e-05,6.75448]
[1776708424704,52.17,76176.22,1.0,-0.05188,3e-05,6.80067]
[1776708430417,52.17,76160.13,1.0,-0.05241,3e-05,6.85345]
[1776708432859,52.17,76158.96,1.0,-0.05244,3e-05,6.85731]
[1776708434780,52.17,76158.35,1.0,-0.05246,3e-05,6.85942]
[1776708438697,52.17,76135.05,1.0,-0.05322,3e-05,6.93591]
[1776708442579,52.17,76148.64,1.0,-0.05279,3e-05,6.89221]
[1776708449055,52.17,76136.74,1.0,-0.05318,3e-05,6.93133]
[1776708450212,52.18,76132.67,1.0,-0.05332,3e-05,6.9452]
[1776708450600,52.18,76134.79,1.0,-0.05325,3e-05,6.93857]
[1776708451525,52.18,76134.79,1.0,-0.05325,3e-05,6.93857]
[1776708451603,52.18,76142.6,1.0,-0.05297,3e-05,6.90978]
[1776708452342,52.18,76142.6,1.0,-0.05297,3e-05,6.90978]
[1776708452353,52.18,76142.6,1.0,-0.05297,3e-05,6.90978]
[1776708452956,52.18,76142.6,1.0,-0.05297,3e-05,6.90978]
[1776708453091,52.18,76142.6,1.0,-0.05297,3e-05,6.90978]
[1776708455826,52.18,76145.68,1.0,-0.05287,3e-05,6.89982]
[1776708455833,52.18,76145.68,1.0,-0.05287,3e-05,6.89982]
[1776708455894,52.18,76143.92,1.0,-0.05293,3e-05,6.90558]
[1776708456237,52.18,76143.92,1.0,-0.05293,3e-05,6.90558]
[1776708456648,52.18,76143.92,1.0,-0.05293,3e-05,6.9056]
[1776708458093,52.18,76143.92,1.0,-0.05293,3e-05,6.9056]
[1776708459123,52.18,76143.33,1.0,-0.05295,3e-05,6.90789]
[1776708464382,52.18,76136.03,1.0,-0.0532,3e-05,6.93272]
[1776708464710,52.18,76133.22,1.0,-0.0533,3e-05,6.94223]
[1776708466509,52.18,76121.3,1.0,-0.05369,3e-05,6.98153]
[1776708466721,52.18,76119.96,1.0,-0.05373,3e-05,6.98618]
[1776708467206,52.18,76119.96,1.0,-0.05373,3e-05,6.98618]
[1776708467729,52.19,76119.3,1.0,-0.05376,3e-05,6.98859]
[1776708468319,52.19,76119.3,1.0,-0.05376,3e-05,6.98859]
[1776708468735,52.19,76116.83,1.0,-0.05384,3e-05,6.99694]
[1776708471757,52.19,76100.3,1.0,-0.0544,3e-05,7.05267]
[1776708476791,52.2,76098.19,1.0,-0.05449,3e-05,7.0622]
[1776708481826,52.21,76097.02,1.0,-0.05456,3e-05,7.06862]
[1776708483845,52.21,76083.16,1.0,-0.05503,3e-05,7.11537]
[1776708488879,52.21,76090.89,1.0,-0.05479,3e-05,7.09191]
[1776708493914,52.22,76093.18,1.0,-0.05474,3e-05,7.08655]
[1776708498949,52.23,76080.55,1.0,-0.05518,3e-05,7.13047]
[1776708503984,52.23,76073.85,1.0,-0.05542,3e-05,7.15449]
[1776708509020,52.24,76073.2,1.0,-0.05546,3e-05,7.15826]
[1776708513108,52.24,76077.43,1.0,-0.0553,3e-05,7.14181]
[1776708513189,52.24,76114.7,1.0,-0.05406,3e-05,7.01875]
[1776708513457,52.24,76114.7,1.0,-0.05406,3e-05,7.01875]
[1776708513566,52.24,76114.7,1.0,-0.05406,3e-05,7.01875]
[1776708513780,52.24,76114.7,1.0,-0.05406,3e-05,7.01875]
[1776708514298,52.24,76114.7,1.0,-0.05406,3e-05,7.01874]
[1776708514422,52.24,76114.7,1.0,-0.05406,3e-05,7.01874]
[1776708514841,52.24,76114.7,1.0,-0.05406,3e-05,7.01874]
[1776708515079,52.24,76114.01,1.0,-0.05409,3e-05,7.02116]
[1776708515457,52.24,76114.01,1.0,-0.05409,3e-05,7.02116]
[1776708515781,52.24,76114.01,1.0,-0.05409,3e-05,7.02116]
[1776708516109,52.24,76094.1,1.0,-0.05475,3e-05,7.08688]
[1776708521117,52.24,76101.18,1.0,-0.05452,3e-05,7.06474]
[1776708521934,52.24,76101.18,1.0,-0.05452,3e-05,7.06474]
[1776708522128,52.24,76098.34,1.0,-0.05462,3e-05,7.07418]
[1776708524374,52.24,76096.68,1.0,-0.05468,3e-05,7.07979]
[1776708525150,52.25,76098.39,1.0,-0.05462,3e-05,7.07425]
[1776708529176,52.25,76112.91,1.0,-0.05415,3e-05,7.02691]
[1776708534212,52.25,76109.15,1.0,-0.05428,3e-05,7.03993]
[1776708536975,52.25,76119.3,1.0,-0.05394,3e-05,7.0069]
[1776708537234,52.25,76119.75,1.0,-0.05393,3e-05,7.00561]
[1776708540432,52.25,76116.84,1.0,-0.05403,3e-05,7.01568]
[1776708541260,52.25,76117.72,1.0,-0.05401,3e-05,7.01297]
[1776708544183,52.25,76120.08,1.0,-0.05393,3e-05,7.00559]
[1776708544284,52.25,76115.7,1.0,-0.05408,3e-05,7.02015]
[1776708546214,52.25,76115.7,1.0,-0.05408,3e-05,7.02032]
[1776708546297,52.26,76114.22,1.0,-0.05413,3e-05,7.02573]
[1776708546777,52.26,76114.22,1.0,-0.05413,3e-05,7.02573]
[1776708547170,52.26,76114.22,1.0,-0.05413,3e-05,7.02573]
[1776708547306,52.26,76113.69,1.0,-0.05415,3e-05,7.02762]
[1776708548268,52.26,76113.69,1.0,-0.05415,3e-05,7.02762]
[1776708548311,52.26,76118.01,1.0,-0.05401,3e-05,7.0136]
[1776708549858,52.26,76118.01,1.0,-0.05401,3e-05,7.0136]
[1776708550104,52.26,76122.55,1.0,-0.05386,3e-05,6.99889]
[1776708551332,52.26,76138.87,1.0,-0.05334,3e-05,6.94595]
[1776708556368,52.26,76133.58,1.0,-0.05352,3e-05,6.96455]
[1776708561402,52.27,76130.83,1.0,-0.05362,3e-05,6.97482]
[1776708562832,52.27,76130.83,1.0,-0.05362,3e-05,6.97482]
[1776708562876,52.27,76129.93,1.0,-0.05365,3e-05,6.97801]
[1776708567648,52.27,76123.59,1.0,-0.05387,3e-05,6.99971]
[1776708567725,52.27,76123.04,1.0,-0.05389,3e-05,7.00173]
[1776708570536,52.27,76133.0,1.0,-0.05357,3e-05,6.9696]
[1776708570549,52.27,76134.76,1.0,-0.05352,3e-05,6.96412]
[1776708574201,52.27,76135.71,1.0,-0.05347,3e-05,6.95824]
[1776708574338,52.28,76139.39,1.0,-0.05335,3e-05,6.94678]
[1776708575253,52.28,76139.39,1.0,-0.05335,3e-05,6.94678]
[1776708575279,52.28,76151.16,1.0,-0.05297,3e-05,6.90875]
[1776708579703,52.28,76197.62,1.0,-0.05149,3e-05,6.75885]
[1776708580709,52.28,76218.93,1.0,-0.05082,3e-05,6.69078]
[1776708586583,52.28,76220.83,1.0,-0.05077,3e-05,6.68551]
[1776708588762,52.28,76240.38,1.0,-0.05017,3e-05,6.62416]
[1776708594417,52.28,76249.29,1.0,-0.0499,3e-05,6.59666]
[1776708594428,52.28,76249.29,1.0,-0.0499,3e-05,6.59666]
[1776708594648,52.28,76245.57,1.0,-0.05002,3e-05,6.60889]
[1776708595650,52.29,76263.42,1.0,-0.04948,3e-05,6.5537]
[1776708596630,52.29,76263.42,1.0,-0.04948,3e-05,6.5537]
[1776708596708,52.29,76283.94,1.0,-0.04886,3e-05,6.48944]
[1776708602606,52.29,76286.37,1.0,-0.04881,3e-05,6.48432]
[1776708602618,52.29,76286.37,1.0,-0.04881,3e-05,6.48432]
[1776708602703,52.3,76287.63,1.0,-0.04878,3e-05,6.48106]
[1776708605135,52.3,76282.6,1.0,-0.04893,3e-05,6.49676]
[1776708605193,52.3,76258.98,1.0,-0.04966,3e-05,6.57203]
[1776708605562,52.3,76258.98,1.0,-0.04966,3e-05,6.57203]
[1776708606727,52.3,76244.11,1.0,-0.05013,3e-05,6.61988]
[1776708611761,52.31,76244.03,1.0,-0.05015,3e-05,6.62233]
[1776708613203,52.31,76244.03,1.0,-0.05015,3e-05,6.62233]
[1776708618906,52.32,76240.75,1.0,-0.05028,3e-05,6.63529]
[1776708619876,52.32,76238.5,1.0,-0.05035,3e-05,6.64284]
[1776708625863,52.33,76233.29,1.0,-0.05054,3e-05,6.662]
[1776708631355,52.33,76234.73,1.0,-0.0505,3e-05,6.65854]
[1776708636947,52.34,76243.5,1.0,-0.05024,3e-05,6.63074]
[1776708637735,52.34,76243.5,1.0,-0.05024,3e-05,6.63074]
[1776708639965,52.34,76228.49,1.0,-0.05071,3e-05,6.67942]
[1776708641075,52.34,76266.2,1.0,-0.04955,3e-05,6.56032]
[1776708641651,52.34,76266.2,1.0,-0.04955,3e-05,6.56032]
[1776708642152,52.34,76266.2,1.0,-0.04955,3e-05,6.56032]
[1776708642166,52.34,76274.67,1.0,-0.0493,3e-05,6.53408]
[1776708642948,52.34,76274.67,1.0,-0.0493,3e-05,6.53408]
[1776708643015,52.35,76275.44,1.0,-0.04929,3e-05,6.53309]
[1776708643615,52.35,76275.44,1.0,-0.04929,3e-05,6.53309]
[1776708644046,52.35,76273.56,1.0,-0.04935,3e-05,6.53955]
[1776708650045,52.36,76280.77,1.0,-0.04916,3e-05,6.5204]
[1776708651957,52.36,76273.26,1.0,-0.04939,3e-05,6.54391]
[1776708652630,52.36,76272.15,1.0,-0.04944,3e-05,6.54852]
[1776708654350,52.36,76272.15,1.0,-0.04944,3e-05,6.54852]
[1776708655079,52.37,76259.38,1.0,-0.04984,3e-05,6.59014]
[1776708655945,52.37,76259.38,1.0,-0.04984,3e-05,6.59014]
[1776708656086,52.37,76241.68,1.0,-0.05039,3e-05,6.64639]
[1776708657942,52.37,76239.49,1.0,-0.05046,3e-05,6.65332]
[1776708663137,52.38,76252.19,1.0,-0.05009,3e-05,6.61535]
[1776708663813,52.38,76252.19,1.0,-0.05009,3e-05,6.61535]
[1776708663823,52.38,76252.19,1.0,-0.05009,3e-05,6.61535]
[1776708664144,52.38,76262.02,1.0,-0.04979,3e-05,6.58529]
[1776708665014,52.38,76262.02,1.0,-0.04979,3e-05,6.58529]
[1776708665153,52.38,76261.84,1.0,-0.0498,3e-05,6.58586]
[1776708667943,52.38,76261.11,1.0,-0.04983,3e-05,6.58912]
[1776708668178,52.38,76260.55,1.0,-0.04985,3e-05,6.59136]
[1776708668594,52.38,76260.55,1.0,-0.04985,3e-05,6.59136]
[1776708668745,52.38,76260.55,1.0,-0.04985,3e-05,6.59136]
[1776708668914,52.38,76260.55,1.0,-0.04985,3e-05,6.59136]
[1776708669055,52.38,76260.55,1.0,-0.04985,3e-05,6.59136]
[1776708669185,52.38,76265.98,1.0,-0.04969,3e-05,6.57477]
[1776708670280,52.38,76265.98,1.0,-0.04969,3e-05,6.57477]
[1776708670367,52.38,76265.98,1.0,-0.04969,3e-05,6.57477]
[1776708676051,52.39,76267.81,1.0,-0.04966,3e-05,6.57229]
[1776708676884,52.4,76266.21,1.0,-0.04972,3e-05,6.57783]
[1776708677248,52.4,76265.22,1.0,-0.04975,3e-05,6.58145]
[1776708678255,52.4,76248.69,1.0,-0.05027,3e-05,6.63446]
[1776708682601,52.4,76251.74,1.0,-0.05019,3e-05,6.62597]
[1776708682608,52.4,76251.74,1.0,-0.05019,3e-05,6.62597]
[1776708683291,52.41,76254.28,1.0,-0.05011,3e-05,6.61838]
[1776708687573,52.41,76251.45,1.0,-0.05022,3e-05,6.62909]
[1776708687770,52.41,76251.45,1.0,-0.05022,3e-05,6.62909]
[1776708688322,52.41,76257.48,1.0,-0.05004,3e-05,6.61095]
[1776708693361,52.42,76256.44,1.0,-0.05007,3e-05,6.61284]
[1776708697788,52.42,76245.92,1.0,-0.05041,3e-05,6.64767]
[1776708697798,52.42,76245.92,1.0,-0.05041,3e-05,6.64767]
[1776708698396,52.42,76245.67,1.0,-0.05042,3e-05,6.64885]
[1776708703480,52.43,76248.03,1.0,-0.05036,3e-05,6.64298]
[1776708704268,52.43,76249.9,1.0,-0.05031,3e-05,6.63747]
[1776708704405,52.43,76249.9,1.0,-0.05031,3e-05,6.63747]
[1776708704446,52.43,76214.28,1.0,-0.05142,3e-05,6.7513]
[1776708706365,52.43,76214.28,1.0,-0.05142,3e-05,6.75152]
[1776708706473,52.43,76238.43,1.0,-0.05067,3e-05,6.6747]
[1776708706538,52.43,76238.43,1.0,-0.05067,3e-05,6.6747]
[1776708707461,52.43,76238.43,1.0,-0.05067,3e-05,6.67514]
[1776708710483,52.44,76225.51,1.0,-0.05108,3e-05,6.71683]
[1776708711490,52.44,76204.23,1.0,-0.05176,3e-05,6.78531]
[1776708716532,52.44,76194.85,1.0,-0.05206,3e-05,6.81652]
[1776708721661,52.44,76211.67,1.0,-0.05154,3e-05,6.76334]
[1776708727319,52.45,76198.98,1.0,-0.05195,3e-05,6.80454]
[1776708727431,52.45,76216.7,1.0,-0.05139,3e-05,6.74814]
[1776708727866,52.45,76232.5,1.0,-0.0509,3e-05,6.69785]
[1776708730375,52.45,76254.99,1.0,-0.0502,3e-05,6.627]
[1776708735682,52.45,76235.64,1.0,-0.05082,3e-05,6.69051]
[1776708740717,52.46,76241.69,1.0,-0.05065,3e-05,6.67285]
[1776708746398,52.46,76246.83,1.0,-0.0505,3e-05,6.65808]
[1776708746419,52.46,76246.83,1.0,-0.0505,3e-05,6.65808]
[1776708746455,52.46,76247.71,1.0,-0.05048,3e-05,6.65567]
[1776708747822,52.47,76247.71,1.0,-0.05048,3e-05,6.65602]
[1776708748232,52.47,76247.71,1.0,-0.05048,3e-05,6.65602]
[1776708748353,52.47,76264.0,1.0,-0.04999,3e-05,6.60501]
[1776708753807,52.48,76265.56,1.0,-0.04994,3e-05,6.5997]
[1776708758845,52.48,76258.4,1.0,-0.05018,3e-05,6.62444]
[1776708760555,52.48,76258.4,1.0,-0.05018,3e-05,6.62444]
[1776708760563,52.48,76258.4,1.0,-0.05018,3e-05,6.62444]
[1776708760858,52.48,76260.39,1.0,-0.05013,3e-05,6.61901]
[1776708765893,52.49,76262.24,1.0,-0.05009,3e-05,6.61533]
[1776708770929,52.5,76261.42,1.0,-0.05014,3e-05,6.62006]
[1776708775964,52.5,76264.62,1.0,-0.05006,3e-05,6.61209]
[1776708780999,52.51,76266.29,1.0,-0.05003,3e-05,6.60903]
[1776708786146,52.52,76265.09,1.0,-0.05008,3e-05,6.6146]
[1776708786371,52.52,76265.09,1.0,-0.05008,3e-05,6.6146]
[1776708786426,52.52,76276.12,1.0,-0.04975,3e-05,6.58039]
[1776708789055,52.52,76280.25,1.0,-0.04963,3e-05,6.56839]
[1776708795395,52.53,76290.88,1.0,-0.04934,3e-05,6.53824]
[1776708796638,52.53,76294.95,1.0,-0.04923,3e-05,6.52663]
[1776708797360,52.53,76294.95,1.0,-0.04923,3e-05,6.52663]
[1776708799146,52.54,76297.97,1.0,-0.04915,3e-05,6.51831]
[1776708799151,52.54,76290.37,1.0,-0.04938,3e-05,6.54257]
[1776708804271,52.54,76285.63,1.0,-0.04954,3e-05,6.55941]
[1776708805641,52.55,76274.71,1.0,-0.04989,3e-05,6.59453]
[1776708806408,52.55,76257.27,1.0,-0.05043,3e-05,6.6502]
[1776708811243,52.55,76250.68,1.0,-0.05064,3e-05,6.67193]
[1776708817256,52.56,76262.12,1.0,-0.05029,3e-05,6.63539]
[1776708820276,52.56,76245.8,1.0,-0.0508,3e-05,6.68758]
[1776708825311,52.57,76241.26,1.0,-0.05096,3e-05,6.70327]
[1776708830347,52.57,76247.63,1.0,-0.05077,3e-05,6.68445]
[1776708832452,52.57,76263.94,1.0,-0.05027,3e-05,6.63361]
[1776708832827,52.57,76263.94,1.0,-0.05027,3e-05,6.63361]
[1776708833366,52.57,76263.94,1.0,-0.05028,3e-05,6.63396]
[1776708836836,52.58,76274.85,1.0,-0.04996,3e-05,6.60094]
[1776708837570,52.58,76274.85,1.0,-0.04996,3e-05,6.60094]
[1776708837574,52.58,76297.22,1.0,-0.04928,3e-05,6.53142]
[1776708838674,52.58,76298.52,1.0,-0.04924,3e-05,6.52788]
[1776708839411,52.58,76298.52,1.0,-0.04925,3e-05,6.52803]
[1776708844659,52.58,76301.59,1.0,-0.04916,3e-05,6.51958]
[1776708849901,52.59,76293.42,1.0,-0.04944,3e-05,6.54817]
[1776708850654,52.59,76293.42,1.0,-0.04944,3e-05,6.54817]
[1776708851495,52.6,76285.21,1.0,-0.0497,3e-05,6.57482]
[1776708856533,52.6,76276.51,1.0,-0.04998,3e-05,6.6042]
[1776708857946,52.6,76275.67,1.0,-0.05001,3e-05,6.60725]
[1776708857996,52.6,76275.67,1.0,-0.05001,3e-05,6.60725]
[1776708858643,52.61,76273.47,1.0,-0.05009,3e-05,6.61456]
[1776708861941,52.61,76272.8,1.0,-0.05012,3e-05,6.61783]
[1776708861958,52.61,76272.8,1.0,-0.05012,3e-05,6.61783]
[1776708862574,52.61,76271.81,1.0,-0.05015,3e-05,6.62133]
[1776708863948,52.61,76271.55,1.0,-0.05016,3e-05,6.62253]
[1776708869623,52.62,76269.8,1.0,-0.05024,3e-05,6.63029]
[1776708870105,52.62,76269.8,1.0,-0.05024,3e-05,6.63029]
[1776708870633,52.62,76270.43,1.0,-0.05022,3e-05,6.62868]
[1776708875667,52.62,76257.95,1.0,-0.0506,3e-05,6.66644]
[1776708880703,52.63,76258.54,1.0,-0.0506,3e-05,6.66616]
[1776708883347,52.63,76257.82,1.0,-0.05063,3e-05,6.66908]
[1776708883720,52.63,76258.01,1.0,-0.05062,3e-05,6.6688]
[1776708887751,52.64,76273.96,1.0,-0.05015,3e-05,6.61996]
[1776708892787,52.64,76290.33,1.0,-0.04967,3e-05,6.57119]
[1776708898274,52.65,76295.85,1.0,-0.04952,3e-05,6.55594]
[1776708899940,52.65,76282.03,1.0,-0.04996,3e-05,6.60066]
[1776708905885,52.66,76295.83,1.0,-0.04956,3e-05,6.5602]
[1776708910918,52.67,76296.14,1.0,-0.04957,3e-05,6.56163]
[1776708915952,52.68,76294.78,1.0,-0.04964,3e-05,6.56824]
[1776708919398,52.68,76294.0,1.0,-0.04967,3e-05,6.57163]
[1776708919467,52.68,76293.57,1.0,-0.04969,3e-05,6.57344]
[1776708925018,52.69,76293.34,1.0,-0.04972,3e-05,6.57696]
[1776708926692,52.69,76293.34,1.0,-0.04972,3e-05,6.57696]
[1776708927030,52.69,76289.55,1.0,-0.04985,3e-05,6.58974]
[1776708927893,52.69,76289.55,1.0,-0.04985,3e-05,6.58974]
[1776708928037,52.69,76287.4,1.0,-0.04992,3e-05,6.59692]
[1776708930198,52.7,76284.1,1.0,-0.05002,3e-05,6.60769]
[1776708930278,52.7,76284.55,1.0,-0.05001,3e-05,6.6067]
[1776708932214,52.7,76284.55,1.0,-0.04999,3e-05,6.60387]
[1776708932748,52.7,76284.55,1.0,-0.04999,3e-05,6.60387]
[1776708932762,52.7,76284.55,1.0,-0.04999,3e-05,6.60387]
[1776708932270,52.7,76285.85,1.0,-0.04996,3e-05,6.60021]
[1776708933171,52.7,76286.17,1.0,-0.04995,3e-05,6.59963]
[1776708934799,52.7,76286.17,1.0,-0.04995,3e-05,6.60005]
[1776708935086,52.7,76284.96,1.0,-0.05,3e-05,6.60425]
[1776708936819,52.7,76286.78,1.0,-0.04994,3e-05,6.59896]
[1776708937100,52.71,76287.45,1.0,-0.04993,3e-05,6.59727]
[1776708942135,52.71,76295.59,1.0,-0.0497,3e-05,6.57389]
[1776708947169,52.72,76300.11,1.0,-0.04958,3e-05,6.56198]
[1776708949032,52.72,76308.9,1.0,-0.04932,3e-05,6.53506]
[1776708949072,52.72,76308.9,1.0,-0.04932,3e-05,6.53506]
[1776708953001,52.73,76310.95,1.0,-0.04928,3e-05,6.53065]
[1776708953051,52.73,76310.95,1.0,-0.04928,3e-05,6.53065]
[1776708953311,52.73,76310.56,1.0,-0.04929,3e-05,6.53237]
[1776708955063,52.73,76311.91,1.0,-0.04926,3e-05,6.52867]
[1776708955078,52.73,76311.91,1.0,-0.04926,3e-05,6.52867]
[1776708955510,52.73,76311.91,1.0,-0.04926,3e-05,6.52867]
[1776708955515,52.73,76314.88,1.0,-0.04917,3e-05,6.51995]
[1776708957059,52.73,76314.88,1.0,-0.04918,3e-05,6.52046]
[1776708957513,52.73,76314.88,1.0,-0.04918,3e-05,6.52046]
[1776708957553,52.73,76320.21,1.0,-0.04902,3e-05,6.50445]
[1776708959087,52.73,76320.01,1.0,-0.04903,3e-05,6.50561]
[1776708961394,52.74,76321.05,1.0,-0.04901,3e-05,6.5035]
[1776708961437,52.74,76318.85,1.0,-0.04908,3e-05,6.51088]
[1776708967312,52.75,76305.83,1.0,-0.04951,3e-05,6.55457]
[1776708972347,52.76,76310.96,1.0,-0.04938,3e-05,6.54119]
[1776708977382,52.77,76306.32,1.0,-0.04954,3e-05,6.55813]
[1776708981324,52.77,76307.79,1.0,-0.04951,3e-05,6.55504]
[1776708981410,52.77,76312.66,1.0,-0.04937,3e-05,6.54039]
[1776708983998,52.77,76311.22,1.0,-0.04942,3e-05,6.54592]
[1776708984432,52.78,76311.22,1.0,-0.04943,3e-05,6.54645]
[1776708989468,52.78,76302.74,1.0,-0.04971,3e-05,6.5753]
[1776708991467,52.78,76302.47,1.0,-0.04972,3e-05,6.57661]
[1776708993702,52.79,76311.65,1.0,-0.04943,3e-05,6.54574]
[1776708999539,52.8,76315.65,1.0,-0.04934,3e-05,6.53704]
[1776709004573,52.81,76311.32,1.0,-0.0495,3e-05,6.55314]
[1776709009613,52.81,76307.48,1.0,-0.04964,3e-05,6.56764]
[1776709014643,52.82,76307.25,1.0,-0.04967,3e-05,6.57079]
[1776709015840,52.82,76307.25,1.0,-0.04967,3e-05,6.57079]
[1776709016657,52.83,76307.96,1.0,-0.04966,3e-05,6.56954]
[1776709020186,52.83,76312.11,1.0,-0.04954,3e-05,6.55809]
[1776709025725,52.84,76310.76,1.0,-0.04961,3e-05,6.56524]
[1776709029143,52.84,76310.6,1.0,-0.04963,3e-05,6.56718]
[1776709030313,52.84,76310.92,1.0,-0.04963,3e-05,6.56666]
[1776709031399,52.85,76312.97,1.0,-0.04957,3e-05,6.56077]
[1776709031409,52.85,76312.97,1.0,-0.04957,3e-05,6.56077]
[1776709034216,52.85,76313.69,1.0,-0.04956,3e-05,6.56]
[1776709034372,52.85,76313.69,1.0,-0.04956,3e-05,6.56]
[1776709035331,52.85,76310.45,1.0,-0.04966,3e-05,6.57058]
[1776709035339,52.85,76310.45,1.0,-0.04966,3e-05,6.57058]
[1776709043852,52.86,76311.87,1.0,-0.04966,3e-05,6.57034]
[1776709044530,52.86,76311.87,1.0,-0.04966,3e-05,6.57034]
[1776709044859,52.87,76311.62,1.0,-0.04967,3e-05,6.57158]
[1776709049894,52.87,76311.67,1.0,-0.04969,3e-05,6.57377]
[1776709054930,52.88,76307.84,1.0,-0.04981,3e-05,6.58474]
[1776709060920,52.89,76299.61,1.0,-0.05008,3e-05,6.61213]
[1776709061233,52.89,76300.53,1.0,-0.05005,3e-05,6.61005]
[1776709061298,52.89,76296.87,1.0,-0.05017,3e-05,6.62188]
[1776709066824,52.89,76291.9,1.0,-0.05034,3e-05,6.63891]
[1776709066912,52.89,76291.07,1.0,-0.05036,3e-05,6.64185]
[1776709068851,52.9,76291.07,1.0,-0.05037,3e-05,6.64218]
[1776709071257,52.9,76292.21,1.0,-0.05034,3e-05,6.63958]
[1776709071607,52.9,76293.6,1.0,-0.0503,3e-05,6.63555]
[1776709077054,52.9,76288.13,1.0,-0.05049,3e-05,6.65426]
[1776709077112,52.91,76285.9,1.0,-0.05056,3e-05,6.66155]
[1776709080569,52.91,76289.76,1.0,-0.05044,3e-05,6.65003]
[1776709080628,52.91,76291.17,1.0,-0.0504,3e-05,6.64592]
[1776709082967,52.91,76290.38,1.0,-0.05043,3e-05,6.6487]
[1776709083138,52.91,76281.86,1.0,-0.0507,3e-05,6.676]
[1776709087295,52.91,76295.99,1.0,-0.05028,3e-05,6.63289]
[1776709093207,52.92,76298.48,1.0,-0.05022,3e-05,6.62693]
[1776709094837,52.92,76298.48,1.0,-0.05022,3e-05,6.62693]
[1776709094852,52.92,76299.58,1.0,-0.05019,3e-05,6.62379]
[1776709095198,52.92,76299.58,1.0,-0.05019,3e-05,6.62379]
[1776709095223,52.92,76299.9,1.0,-0.05018,3e-05,6.6231]
[1776709099117,52.92,76305.37,1.0,-0.05002,3e-05,6.60704]
[1776709099227,52.92,76305.37,1.0,-0.05002,3e-05,6.60704]
[1776709099262,52.92,76305.37,1.0,-0.05002,3e-05,6.60704]
[1776709105294,52.93,76299.65,1.0,-0.05022,3e-05,6.62708]
[1776709110329,52.94,76292.24,1.0,-0.05046,3e-05,6.6517]
[1776709115364,52.94,76291.71,1.0,-0.05046,3e-05,6.65145]
[1776709120399,52.94,76292.47,1.0,-0.05045,3e-05,6.65042]
[1776709125445,52.95,76301.74,1.0,-0.05018,3e-05,6.62277]
[1776709130478,52.95,76289.32,1.0,-0.05058,3e-05,6.66312]
[1776709135509,52.96,76296.52,1.0,-0.05037,3e-05,6.64179]
[1776709140544,52.96,76292.87,1.0,-0.05049,3e-05,6.6546]
[1776709145579,52.96,76297.41,1.0,-0.05037,3e-05,6.64163]
[1776709146722,52.96,76297.41,1.0,-0.05037,3e-05,6.64163]
[1776709146761,52.96,76303.33,1.0,-0.05019,3e-05,6.62338]
[1776709147468,52.96,76303.33,1.0,-0.05019,3e-05,6.62338]
[1776709147505,52.96,76303.33,1.0,-0.05019,3e-05,6.62338]
[1776709147599,52.97,76303.33,1.0,-0.05019,3e-05,6.62352]
[1776709148194,52.97,76303.33,1.0,-0.05019,3e-05,6.62352]
[1776709148974,52.97,76303.33,1.0,-0.05019,3e-05,6.62352]
[1776709156062,52.97,76305.22,1.0,-0.05015,3e-05,6.61932]
[1776709160097,52.97,76304.06,1.0,-0.05019,3e-05,6.62415]
[1776709162126,52.98,76295.08,1.0,-0.05047,3e-05,6.65279]
[1776709162710,52.98,76294.3,1.0,-0.0505,3e-05,6.65547]
[1776709167748,52.98,76278.18,1.0,-0.05101,3e-05,6.70701]
[1776709168277,52.98,76278.18,1.0,-0.05101,3e-05,6.70701]
[1776709168312,52.98,76278.18,1.0,-0.05101,3e-05,6.70701]
[1776709168753,52.98,76278.32,1.0,-0.051,3e-05,6.70672]
[1776709173440,52.98,76277.42,1.0,-0.05101,3e-05,6.70685]
[1776709173787,52.98,76279.41,1.0,-0.05095,3e-05,6.70075]
[1776709174348,52.98,76279.41,1.0,-0.05095,3e-05,6.70075]
[1776709180462,52.98,76266.57,1.0,-0.05136,3e-05,6.74201]
[1776709184864,52.99,76262.24,1.0,-0.0515,3e-05,6.75612]
[1776709184961,52.99,76263.2,1.0,-0.05147,3e-05,6.75319]
[1776709188490,52.99,76263.71,1.0,-0.05146,3e-05,6.75188]
[1776709190546,52.99,76265.03,1.0,-0.05142,3e-05,6.74804]
[1776709190913,52.99,76262.78,1.0,-0.05149,3e-05,6.75515]
[1776709195949,52.99,76261.26,1.0,-0.05154,3e-05,6.76048]
[1776709196182,52.99,76261.26,1.0,-0.05154,3e-05,6.76048]
[1776709196955,52.99,76262.92,1.0,-0.05149,3e-05,6.75534]
[1776709201991,52.99,76266.84,1.0,-0.05137,3e-05,6.74362]
[1776709205016,52.99,76282.24,1.0,-0.0509,3e-05,6.69576]
[1776709205369,52.99,76282.24,1.0,-0.0509,3e-05,6.69576]
[1776709206023,52.99,76295.2,1.0,-0.05051,3e-05,6.65539]
[1776709208046,53.0,76282.11,1.0,-0.05091,3e-05,6.69669]
[1776709212066,53.0,76268.08,1.0,-0.05135,3e-05,6.74158]
[1776709217103,53.0,76256.95,1.0,-0.05171,3e-05,6.77749]
[1776709218969,53.0,76246.75,1.0,-0.05203,3e-05,6.80994]
[1776709218976,53.0,76246.75,1.0,-0.05203,3e-05,6.80994]
[1776709223778,53.0,76240.59,1.0,-0.05222,3e-05,6.82956]
[1776709223840,53.0,76239.67,1.0,-0.05225,3e-05,6.83249]
[1776709228837,53.0,76231.2,1.0,-0.05252,3e-05,6.85946]
[1776709228838,53.0,76217.97,1.0,-0.05294,3e-05,6.90167]
[1776709229258,53.0,76205.11,1.0,-0.05335,3e-05,6.94293]
[1776709231178,53.0,76205.11,1.0,-0.05335,3e-05,6.94285]
[1776709232749,53.0,76191.89,1.0,-0.05375,3e-05,6.98214]
[1776709232842,53.0,76195.33,1.0,-0.05364,3e-05,6.9709]
[1776709235906,53.0,76199.5,1.0,-0.0535,3e-05,6.95725]
[1776709235957,53.0,76201.68,1.0,-0.05343,3e-05,6.95001]
[1776709237527,53.0,76201.68,1.0,-0.05343,3e-05,6.95001]
[1776709237652,53.0,76195.85,1.0,-0.05362,3e-05,6.96872]
[1776709242280,53.0,76183.84,1.0,-0.05401,3e-05,7.00788]
[1776709242973,53.0,76183.84,1.0,-0.05401,3e-05,7.00788]
[1776709242986,53.0,76183.84,1.0,-0.05401,3e-05,7.00788]
[1776709243072,53.0,76187.6,1.0,-0.05389,3e-05,6.99578]
[1776709248329,53.0,76192.2,1.0,-0.05374,3e-05,6.98136]
[1776709253368,53.0,76186.96,1.0,-0.05391,3e-05,6.99864]
[1776709258402,53.0,76188.99,1.0,-0.05385,3e-05,6.99239]
[1776709260457,53.0,76187.46,1.0,-0.0539,3e-05,6.99739]
[1776709260558,53.0,76178.33,1.0,-0.0542,3e-05,7.02698]
[1776709265597,53.0,76167.73,1.0,-0.05454,3e-05,7.06137]
[1776709272149,53.0,76165.73,1.0,-0.05461,3e-05,7.06765]
[1776709272176,53.0,76160.83,1.0,-0.05477,3e-05,7.08346]
[1776709275285,53.0,76165.3,1.0,-0.05462,3e-05,7.0688]
[1776709275672,53.0,76161.85,1.0,-0.05473,3e-05,7.07993]
[1776709280240,53.0,76160.81,1.0,-0.05476,3e-05,7.08311]
[1776709280561,53.0,76161.13,1.0,-0.05475,3e-05,7.08194]
[1776709281917,53.0,76161.13,1.0,-0.05475,3e-05,7.08194]
[1776709281932,53.0,76171.15,1.0,-0.05442,3e-05,7.04938]
[1776709282292,53.0,76171.15,1.0,-0.05442,3e-05,7.04938]
[1776709282878,53.0,76181.83,1.0,-0.05408,3e-05,7.01473]
[1776709283812,53.0,76181.83,1.0,-0.05408,3e-05,7.01473]
[1776709284074,53.0,76181.83,1.0,-0.05408,3e-05,7.01473]
[1776709284081,53.0,76181.83,1.0,-0.05408,3e-05,7.01473]
[1776709284146,53.0,76185.13,1.0,-0.05397,3e-05,7.0041]
[1776709285735,53.0,76185.13,1.0,-0.05397,3e-05,7.0041]
[1776709285743,53.0,76187.29,1.0,-0.0539,3e-05,6.99719]
[1776709287733,53.0,76187.84,1.0,-0.05388,3e-05,6.99549]
[1776709287830,53.0,76187.84,1.0,-0.05388,3e-05,6.99549]
[1776709288077,53.0,76187.84,1.0,-0.05388,3e-05,6.99549]
[1776709288964,53.0,76182.55,1.0,-0.05406,3e-05,7.01274]
[1776709289030,53.0,76170.82,1.0,-0.05444,3e-05,7.0508]
[1776709294248,53.0,76161.35,1.0,-0.05472,3e-05,7.07811]
[1776709295243,53.0,76159.06,1.0,-0.05479,3e-05,7.08537]
[1776709295813,53.0,76174.24,1.0,-0.0543,3e-05,7.03606]
[1776709296990,53.0,76174.24,1.0,-0.0543,3e-05,7.03606]
[1776709297085,53.0,76175.93,1.0,-0.05424,3e-05,7.03057]
[1776709301713,53.0,76162.06,1.0,-0.0547,3e-05,7.07564]
[1776709306748,53.0,76165.4,1.0,-0.05459,3e-05,7.06454]
[1776709311783,53.0,76164.96,1.0,-0.0546,3e-05,7.06573]
[1776709316819,53.0,76169.26,1.0,-0.05446,3e-05,7.05172]
[1776709321853,53.0,76172.02,1.0,-0.05437,3e-05,7.04285]
[1776709326888,53.0,76169.79,1.0,-0.05444,3e-05,7.05018]
[1776709328000,53.0,76169.79,1.0,-0.05444,3e-05,7.05018]
[1776709328143,53.0,76169.79,1.0,-0.05444,3e-05,7.05018]
[1776709328193,53.0,76181.35,1.0,-0.05407,3e-05,7.01275]
[1776709328436,53.0,76181.35,1.0,-0.05407,3e-05,7.01275]
[1776709328568,53.0,76181.35,1.0,-0.05407,3e-05,7.01275]
[1776709328902,53.0,76180.97,1.0,-0.05408,3e-05,7.014]
[1776709330489,53.0,76186.78,1.0,-0.05389,3e-05,6.99531]
[1776709330837,53.0,76186.78,1.0,-0.05389,3e-05,6.99531]
[1776709331350,53.0,76181.12,1.0,-0.05408,3e-05,7.01373]
[1776709331923,53.0,76181.12,1.0,-0.05408,3e-05,7.01383]
[1776709332429,53.0,76181.12,1.0,-0.05408,3e-05,7.01383]
[1776709332930,53.0,76178.33,1.0,-0.05417,3e-05,7.02295]
[1776709337429,53.0,76172.42,1.0,-0.05436,3e-05,7.04225]
[1776709337864,53.0,76172.42,1.0,-0.05436,3e-05,7.04225]
[1776709337964,53.0,76178.76,1.0,-0.05416,3e-05,7.0218]
[1776709339157,53.0,76198.99,1.0,-0.0535,3e-05,6.9566]
[1776709342096,53.0,76209.87,1.0,-0.05316,3e-05,6.92165]
[1776709342765,53.0,76214.06,1.0,-0.05302,3e-05,6.90822]
[1776709348259,53.0,76221.17,1.0,-0.05279,3e-05,6.88497]
[1776709349012,53.0,76214.24,1.0,-0.05301,3e-05,6.90716]
[1776709353168,53.0,76217.46,1.0,-0.05289,3e-05,6.89346]
[1776709353270,53.0,76217.91,1.0,-0.05287,3e-05,6.8919]
[1776709360128,53.0,76221.12,1.0,-0.05276,3e-05,6.8809]
[1776709362215,53.0,76221.37,1.0,-0.05275,3e-05,6.87999]
[1776709362272,53.0,76206.7,1.0,-0.05322,3e-05,6.92689]
[1776709362555,53.0,76206.7,1.0,-0.05322,3e-05,6.92689]
[1776709362819,53.0,76206.7,1.0,-0.05322,3e-05,6.92689]
[1776709363289,53.0,76192.4,1.0,-0.05368,3e-05,6.97325]
[1776709363507,53.0,76192.4,1.0,-0.05368,3e-05,6.97325]
[1776709368518,53.0,76189.48,1.0,-0.05378,3e-05,6.98291]
[1776709374225,53.0,76190.2,1.0,-0.05376,3e-05,6.98109]
[1776709377699,53.0,76185.68,1.0,-0.05391,3e-05,6.99592]
[1776709378265,53.0,76185.9,1.0,-0.0539,3e-05,6.99525]
[1776709381286,53.0,76173.05,1.0,-0.05432,3e-05,7.03683]
[1776709386321,53.0,76182.75,1.0,-0.054,3e-05,7.00533]
[1776709391788,53.0,76195.12,1.0,-0.0536,3e-05,6.96555]
[1776709397176,53.0,76198.86,1.0,-0.05349,3e-05,6.95386]
[1776709397184,53.0,76198.86,1.0,-0.05349,3e-05,6.95386]
[1776709397205,53.0,76204.85,1.0,-0.0533,3e-05,6.93496]
[1776709397958,53.0,76204.85,1.0,-0.0533,3e-05,6.93496]
[1776709398079,53.0,76207.47,1.0,-0.05321,3e-05,6.92654]
[1776709403573,53.0,76215.68,1.0,-0.05296,3e-05,6.90058]
[1776709409490,53.01,76219.06,1.0,-0.05286,3e-05,6.89075]
[1776709414843,53.01,76214.83,1.0,-0.05298,3e-05,6.90185]
[1776709414853,53.01,76214.83,1.0,-0.05298,3e-05,6.90185]
[1776709414905,53.01,76213.52,1.0,-0.05302,3e-05,6.90625]
[1776709417996,53.01,76205.31,1.0,-0.05329,3e-05,6.93299]
[1776709418048,53.01,76197.45,1.0,-0.05354,3e-05,6.95841]
[1776709418478,53.01,76197.45,1.0,-0.05354,3e-05,6.95841]
[1776709418488,53.01,76197.45,1.0,-0.05354,3e-05,6.95841]
[1776709418823,53.01,76197.45,1.0,-0.05354,3e-05,6.95841]
[1776709418906,53.01,76214.09,1.0,-0.05301,3e-05,6.90512]
[1776709420094,53.01,76214.09,1.0,-0.05301,3e-05,6.90512]
[1776709420107,53.01,76214.09,1.0,-0.05301,3e-05,6.90512]
[1776709422106,53.01,76222.01,1.0,-0.05276,3e-05,6.88009]
[1776709422125,53.01,76222.01,1.0,-0.05276,3e-05,6.88009]
[1776709424321,53.02,76242.13,1.0,-0.05213,3e-05,6.8167]
[1776709429628,53.02,76247.62,1.0,-0.05196,3e-05,6.7994]
[1776709432350,53.02,76246.98,1.0,-0.05198,3e-05,6.80148]
[1776709435774,53.02,76230.85,1.0,-0.05249,3e-05,6.853]
[1776709438377,53.02,76230.85,1.0,-0.05249,3e-05,6.85299]
[1776709438900,53.02,76227.18,1.0,-0.05261,3e-05,6.86502]
[1776709440281,53.02,76216.34,1.0,-0.05295,3e-05,6.89965]
[1776709445742,53.02,76201.56,1.0,-0.05344,3e-05,6.94857]
[1776709447939,53.02,76188.58,1.0,-0.05386,3e-05,6.99073]
[1776709448658,53.02,76188.58,1.0,-0.05386,3e-05,6.99073]
[1776709449362,53.02,76176.46,1.0,-0.05426,3e-05,7.03016]
[1776709454807,53.02,76170.82,1.0,-0.05444,3e-05,7.04851]
[1776709459842,53.02,76169.82,1.0,-0.05448,3e-05,7.05175]
[1776709464877,53.02,76165.57,1.0,-0.05461,3e-05,7.06555]
[1776709469912,53.02,76164.45,1.0,-0.05465,3e-05,7.06925]
[1776709472878,53.02,76165.27,1.0,-0.0546,3e-05,7.06324]
[1776709472934,53.02,76166.75,1.0,-0.05455,3e-05,7.05843]
[1776709478111,53.03,76165.85,1.0,-0.05458,3e-05,7.06152]
[1776709482647,53.03,76165.0,1.0,-0.05461,3e-05,7.06427]
[1776709483003,53.03,76164.85,1.0,-0.05462,3e-05,7.06472]
[1776709486027,53.02,76144.68,1.0,-0.05528,3e-05,7.1302]
[1776709491277,53.02,76150.33,1.0,-0.05508,3e-05,7.11127]
[1776709491350,53.02,76146.42,1.0,-0.05521,3e-05,7.12404]
[1776709491529,53.02,76146.42,1.0,-0.05521,3e-05,7.12404]
[1776709492089,53.02,76146.2,1.0,-0.05522,3e-05,7.12463]
[1776709496221,53.02,76152.6,1.0,-0.05501,3e-05,7.10343]
[1776709496281,53.02,76153.43,1.0,-0.05498,3e-05,7.10064]
[1776709500199,53.02,76157.27,1.0,-0.05485,3e-05,7.0879]
[1776709500234,53.02,76154.4,1.0,-0.05494,3e-05,7.09719]
[1776709505159,53.02,76152.48,1.0,-0.055,3e-05,7.10315]
[1776709505445,53.02,76152.48,1.0,-0.055,3e-05,7.10315]
[1776709505255,53.02,76156.18,1.0,-0.05488,3e-05,7.09101]
[1776709506193,53.02,76156.18,1.0,-0.05488,3e-05,7.09086]
[1776709511225,53.02,76173.98,1.0,-0.0543,3e-05,7.03293]
[1776709516262,53.02,76184.39,1.0,-0.05396,3e-05,6.99958]
[1776709517552,53.02,76184.51,1.0,-0.05396,3e-05,6.99928]
[1776709518471,53.02,76184.18,1.0,-0.05397,3e-05,7.00044]
[1776709524317,53.02,76181.73,1.0,-0.05406,3e-05,7.00887]
[1776709527302,53.02,76182.05,1.0,-0.05405,3e-05,7.00797]
[1776709527341,53.02,76183.62,1.0,-0.054,3e-05,7.00296]
[1776709528471,53.02,76159.96,1.0,-0.05477,3e-05,7.07973]
[1776709534396,53.02,76155.33,1.0,-0.05489,3e-05,7.09116]
[1776709539433,53.02,76146.56,1.0,-0.05518,3e-05,7.11923]
[1776709544470,53.02,76137.95,1.0,-0.05545,3e-05,7.14654]
[1776709546484,53.02,76115.98,1.0,-0.05618,3e-05,7.21843]
[1776709550050,53.01,76111.91,1.0,-0.05631,3e-05,7.23093]
[1776709550512,53.01,76111.32,1.0,-0.05632,3e-05,7.23257]
[1776709555547,53.01,76103.38,1.0,-0.05658,3e-05,7.25798]
[1776709561024,53.01,76114.1,1.0,-0.05622,3e-05,7.22275]
[1776709566059,53.01,76114.01,1.0,-0.05621,3e-05,7.22139]
[1776709571667,53.0,76100.45,1.0,-0.05666,3e-05,7.26546]
[1776709574307,53.0,76100.45,1.0,-0.05666,3e-05,7.26546]
[1776709574408,53.0,76100.77,1.0,-0.05665,3e-05,7.26413]
[1776709575572,53.0,76097.73,1.0,-0.05675,3e-05,7.27419]
[1776709575694,53.0,76097.73,1.0,-0.05675,3e-05,7.27385]
[1776709581577,53.0,76102.47,1.0,-0.05658,3e-05,7.25749]
[1776709584467,53.0,76104.11,1.0,-0.05651,3e-05,7.2511]
[1776709584505,53.0,76104.45,1.0,-0.0565,3e-05,7.24934]
[1776709586236,53.0,76112.76,1.0,-0.05622,3e-05,7.22193]
[1776709586534,52.99,76119.55,1.0,-0.05599,3e-05,7.19899]
[1776709587777,52.99,76104.12,1.0,-0.0565,3e-05,7.24998]
[1776709592813,52.99,76099.43,1.0,-0.05663,3e-05,7.26151]
[1776709597847,52.99,76107.79,1.0,-0.05633,3e-05,7.23224]
[1776709602883,52.98,76108.89,1.0,-0.05629,3e-05,7.22768]
[1776709605727,52.98,76107.04,1.0,-0.05635,3e-05,7.23361]
[1776709605908,52.98,76111.77,1.0,-0.05619,3e-05,7.21774]
[1776709608743,52.98,76121.18,1.0,-0.05587,3e-05,7.18631]
[1776709609054,52.98,76119.44,1.0,-0.05592,3e-05,7.19183]
[1776709614967,52.98,76110.7,1.0,-0.0562,3e-05,7.21928]
[1776709620004,52.97,76116.5,1.0,-0.056,3e-05,7.199]
[1776709628058,52.97,76120.8,1.0,-0.05584,3e-05,7.18335]
[1776709633097,52.97,76115.66,1.0,-0.05602,3e-05,7.20086]
[1776709638134,52.97,76113.27,1.0,-0.0561,3e-05,7.2095]
[1776709643166,52.97,76120.78,1.0,-0.05584,3e-05,7.18385]
[1776709648201,52.97,76119.83,1.0,-0.05587,3e-05,7.18604]
[1776709653236,52.97,76121.13,1.0,-0.05579,3e-05,7.17755]
[1776709654145,52.97,76121.13,1.0,-0.05579,3e-05,7.17755]
[1776709654680,52.96,76135.12,1.0,-0.05533,3e-05,7.13153]
[1776709660285,52.96,76133.28,1.0,-0.05538,3e-05,7.13697]
[1776709665320,52.96,76135.85,1.0,-0.05529,3e-05,7.12809]
[1776709667518,52.96,76135.44,1.0,-0.0553,3e-05,7.12934]
[1776709667582,52.96,76134.36,1.0,-0.05534,3e-05,7.13279]
[1776709673376,52.96,76131.58,1.0,-0.05543,3e-05,7.14134]
[1776709678411,52.96,76133.65,1.0,-0.05535,3e-05,7.13411]
[1776709683450,52.96,76132.57,1.0,-0.05538,3e-05,7.13716]
[1776709688485,52.96,76126.22,1.0,-0.05561,3e-05,7.15915]
[1776709693520,52.96,76130.55,1.0,-0.05547,3e-05,7.14604]
[1776709698555,52.97,76133.43,1.0,-0.05539,3e-05,7.13761]
[1776709702372,52.97,76132.03,1.0,-0.05544,3e-05,7.14281]
[1776709702381,52.97,76132.03,1.0,-0.05544,3e-05,7.14281]
[1776709702384,52.97,76132.03,1.0,-0.05544,3e-05,7.14281]
[1776709702583,52.97,76132.03,1.0,-0.05544,3e-05,7.14301]
[1776709703871,52.97,76131.59,1.0,-0.05546,3e-05,7.14465]
[1776709703882,52.97,76131.59,1.0,-0.05546,3e-05,7.14465]
[1776709704012,52.97,76130.8,1.0,-0.05548,3e-05,7.14724]
[1776709710639,52.97,76123.7,1.0,-0.05573,3e-05,7.17186]
[1776709715674,52.98,76115.61,1.0,-0.05599,3e-05,7.19592]
[1776709720712,52.98,76090.33,1.0,-0.05684,3e-05,7.28007]
[1776709724783,52.98,76101.03,1.0,-0.05648,3e-05,7.24475]
[1776709725751,52.98,76110.76,1.0,-0.05615,3e-05,7.21234]
[1776709727770,52.98,76124.56,1.0,-0.05569,3e-05,7.16648]
[1776709732795,52.97,76135.88,1.0,-0.05531,3e-05,7.12863]
[1776709737832,52.97,76129.47,1.0,-0.05551,3e-05,7.14893]
[1776709740634,52.97,76128.34,1.0,-0.05555,3e-05,7.15248]
[1776709740711,52.97,76125.52,1.0,-0.05564,3e-05,7.16143]
[1776709746109,52.97,76121.22,1.0,-0.05579,3e-05,7.17637]
[1776709746175,52.97,76131.17,1.0,-0.05546,3e-05,7.14394]
[1776709752080,52.97,76139.89,1.0,-0.05517,3e-05,7.11517]
[1776709753314,52.97,76139.89,1.0,-0.05517,3e-05,7.11517]
[1776709753393,52.97,76134.81,1.0,-0.05534,3e-05,7.13162]
[1776709755777,52.97,76115.87,1.0,-0.05597,3e-05,7.19425]
[1776709760994,52.98,76110.73,1.0,-0.05615,3e-05,7.21186]
[1776709766065,52.98,76108.13,1.0,-0.05624,3e-05,7.22093]
[1776709766093,52.98,76110.23,1.0,-0.05617,3e-05,7.21412]
[1776709768961,52.98,76114.92,1.0,-0.05601,3e-05,7.19851]
[1776709769051,52.98,76115.41,1.0,-0.05599,3e-05,7.19667]
[1776709774086,52.98,76112.65,1.0,-0.05607,3e-05,7.20271]
[1776709779121,52.98,76111.44,1.0,-0.05611,3e-05,7.20699]
[1776709784156,52.97,76114.31,1.0,-0.056,3e-05,7.19635]
[1776709788184,52.97,76093.82,1.0,-0.05669,3e-05,7.26373]
[1776709793220,52.97,76088.23,1.0,-0.05688,3e-05,7.28233]
[1776709798257,52.97,76091.1,1.0,-0.05678,3e-05,7.27286]
[1776709801466,52.97,76094.18,1.0,-0.05668,3e-05,7.2627]
[1776709801561,52.97,76102.63,1.0,-0.05639,3e-05,7.23486]
[1776709807319,52.97,76100.36,1.0,-0.05645,3e-05,7.24059]
[1776709810583,52.97,76102.67,1.0,-0.05637,3e-05,7.23266]
[1776709810656,52.97,76101.8,1.0,-0.0564,3e-05,7.23499]
[1776709812506,52.97,76083.69,1.0,-0.05701,3e-05,7.29509]
[1776709818758,52.97,76072.57,1.0,-0.05738,3e-05,7.33178]
[1776709822036,52.97,76068.22,1.0,-0.05753,3e-05,7.34594]
[1776709822042,52.97,76068.22,1.0,-0.05753,3e-05,7.34594]
[1776709822502,52.97,76068.22,1.0,-0.05753,3e-05,7.34594]
[1776709822529,52.97,76068.22,1.0,-0.05753,3e-05,7.34594]
[1776709822584,52.97,76066.76,1.0,-0.05758,3e-05,7.35071]
[1776709822991,52.97,76066.76,1.0,-0.05758,3e-05,7.35071]
[1776709823192,52.97,76066.76,1.0,-0.05758,3e-05,7.35071]
[1776709823834,52.97,76066.76,1.0,-0.05758,3e-05,7.35071]
[1776709825813,52.96,76059.69,1.0,-0.05782,3e-05,7.37405]
[1776709826255,52.96,76059.88,1.0,-0.05781,3e-05,7.37327]
[1776709826263,52.96,76059.88,1.0,-0.05781,3e-05,7.37327]
[1776709826753,52.96,76059.88,1.0,-0.05781,3e-05,7.37327]
[1776709826818,52.96,76062.54,1.0,-0.05772,3e-05,7.36425]
[1776709827643,52.96,76062.54,1.0,-0.05772,3e-05,7.36425]
[1776709827813,52.96,76062.54,1.0,-0.05772,3e-05,7.36425]
[1776709829842,52.96,76092.32,1.0,-0.0567,3e-05,7.26461]
[1776709831278,52.96,76092.32,1.0,-0.05669,3e-05,7.26427]
[1776709831493,52.96,76092.63,1.0,-0.05666,3e-05,7.25953]
[1776709836528,52.95,76090.33,1.0,-0.05672,3e-05,7.26549]
[1776709837984,52.95,76087.0,1.0,-0.05683,3e-05,7.27617]
[1776709838547,52.95,76084.92,1.0,-0.05689,3e-05,7.2827]
[1776709843577,52.95,76077.24,1.0,-0.05715,3e-05,7.30811]
[1776709848612,52.95,76073.02,1.0,-0.05729,3e-05,7.32189]
[1776709851914,52.95,76071.74,1.0,-0.05734,3e-05,7.32603]
[1776709852477,52.95,76070.57,1.0,-0.05738,3e-05,7.32992]
[1776709852799,52.95,76056.21,1.0,-0.05787,3e-05,7.37776]
[1776709853971,52.95,76056.21,1.0,-0.05787,3e-05,7.37753]
[1776709854665,52.95,76056.21,1.0,-0.05787,3e-05,7.37753]
[1776709856205,52.95,76053.05,1.0,-0.05797,3e-05,7.38776]
[1776709860222,52.95,76045.76,1.0,-0.05821,3e-05,7.4114]
[1776709860857,52.95,76043.62,1.0,-0.05829,3e-05,7.41838]
[1776709866745,52.94,76043.19,1.0,-0.05829,3e-05,7.41867]
[1776709871781,52.94,76039.96,1.0,-0.05839,3e-05,7.42816]
[1776709876817,52.93,76038.75,1.0,-0.0584,3e-05,7.42935]
[1776709880109,52.93,76027.25,1.0,-0.05878,3e-05,7.46632]
[1776709880847,52.92,76027.25,1.0,-0.05878,3e-05,7.46606]
[1776709884612,52.92,76020.64,1.0,-0.059,3e-05,7.48748]
[1776709884876,52.92,76020.49,1.0,-0.059,3e-05,7.4877]
[1776709886608,52.92,76019.97,1.0,-0.05902,3e-05,7.48917]
[1776709891925,52.92,76018.83,1.0,-0.05902,3e-05,7.48783]
[1776709894850,52.91,76016.42,1.0,-0.05909,3e-05,7.49537]
[1776709894963,52.91,76022.27,1.0,-0.05889,3e-05,7.47533]
[1776709898781,52.91,76018.56,1.0,-0.05901,3e-05,7.48701]
[1776709898975,52.91,76016.9,1.0,-0.05906,3e-05,7.49233]
[1776709904017,52.9,76014.19,1.0,-0.05914,3e-05,7.49997]
[1776709909048,52.9,76015.56,1.0,-0.05908,3e-05,7.49381]
[1776709914241,52.9,76014.62,1.0,-0.0591,3e-05,7.49547]
[1776709920125,52.89,76013.87,1.0,-0.0591,3e-05,7.49616]
[1776709925774,52.89,76010.0,1.0,-0.05923,4e-05,7.508]
[1776709931679,52.88,76015.28,1.0,-0.05902,3e-05,7.48817]
[1776709933337,52.88,76026.08,1.0,-0.05864,3e-05,7.45089]
[1776709937523,52.87,76016.1,1.0,-0.05897,3e-05,7.48339]
[1776709937618,52.87,76015.4,1.0,-0.059,3e-05,7.48547]
[1776709939423,52.87,76015.4,1.0,-0.05899,3e-05,7.48517]
[1776709940002,52.87,76011.27,1.0,-0.05913,3e-05,7.49853]
[1776709941380,52.87,76011.27,1.0,-0.05913,3e-05,7.49853]
[1776709943359,52.87,76014.08,1.0,-0.05902,3e-05,7.48809]
[1776709944002,52.87,76014.08,1.0,-0.05902,3e-05,7.48809]
[1776709944092,52.87,76016.73,1.0,-0.05893,3e-05,7.47884]
[1776709947414,52.87,76021.15,1.0,-0.05877,3e-05,7.46336]
[1776709947463,52.86,76022.83,1.0,-0.05871,3e-05,7.45743]
[1776709952679,52.86,76022.59,1.0,-0.05868,3e-05,7.45379]
[1776709956403,52.86,76040.51,1.0,-0.05804,3e-05,7.39194]
[1776709960415,52.85,76020.04,1.0,-0.05874,3e-05,7.45942]
[1776709965450,52.85,76027.76,1.0,-0.05846,3e-05,7.4322]
[1776709968037,52.85,76027.78,1.0,-0.05846,3e-05,7.43192]
[1776709968144,52.85,76025.38,1.0,-0.05854,3e-05,7.43954]
[1776709968818,52.85,76025.38,1.0,-0.05854,3e-05,7.43954]
[1776709969663,52.85,76033.88,1.0,-0.05823,3e-05,7.41035]
[1776709969691,52.84,76036.1,1.0,-0.05815,3e-05,7.40233]
[1776709973756,52.84,76036.09,1.0,-0.05814,3e-05,7.40128]
[1776709973853,52.84,76039.67,1.0,-0.05801,3e-05,7.3882]
[1776709974962,52.84,76039.67,1.0,-0.05801,3e-05,7.3882]
[1776709975837,52.84,76040.8,1.0,-0.05796,3e-05,7.38389]
[1776709979017,52.83,76041.53,1.0,-0.05793,3e-05,7.38042]
[1776709979027,52.83,76041.53,1.0,-0.05793,3e-05,7.38042]
[1776709981021,52.83,76038.46,1.0,-0.05802,3e-05,7.3897]
[1776709981750,52.83,76037.68,1.0,-0.05804,3e-05,7.39127]
[1776709987115,52.82,76035.68,1.0,-0.05809,3e-05,7.39584]
[1776709991035,52.81,76039.18,1.0,-0.05794,3e-05,7.38147]
[1776709991394,52.81,76039.54,1.0,-0.05792,3e-05,7.37974]
[1776709997690,52.8,76045.77,1.0,-0.05768,3e-05,7.35547]
[1776710002721,52.79,76049.46,1.0,-0.05753,3e-05,7.34087]
[1776710007756,52.79,76053.73,1.0,-0.05736,3e-05,7.32449]
[1776710012791,52.78,76053.94,1.0,-0.05731,3e-05,7.31839]
[1776710016414,52.78,76059.15,1.0,-0.05712,3e-05,7.29984]
[1776710016819,52.78,76059.15,1.0,-0.05711,3e-05,7.29947]
[1776710018833,52.78,76073.96,1.0,-0.05661,3e-05,7.24962]
[1776710021996,52.77,76086.89,1.0,-0.05616,3e-05,7.20599]
[1776710027896,52.77,76083.24,1.0,-0.05627,3e-05,7.21661]
[1776710032931,52.77,76087.99,1.0,-0.0561,3e-05,7.19983]
[1776710037966,52.76,76090.42,1.0,-0.05601,3e-05,7.19075]
[1776710039270,52.76,76088.92,1.0,-0.05606,3e-05,7.1955]
[1776710039979,52.76,76083.73,1.0,-0.05623,3e-05,7.21244]
[1776710045022,52.76,76087.88,1.0,-0.05608,3e-05,7.19747]
[1776710047231,52.76,76092.28,1.0,-0.05592,3e-05,7.18252]
[1776710048043,52.76,76092.28,1.0,-0.05592,3e-05,7.18232]
[1776710052210,52.75,76107.65,1.0,-0.0554,3e-05,7.13102]
[1776710058113,52.75,76112.52,1.0,-0.05524,3e-05,7.11446]
[1776710063148,52.75,76108.1,1.0,-0.05538,3e-05,7.12864]
[1776710068183,52.75,76100.37,1.0,-0.05563,3e-05,7.15367]
[1776710073217,52.75,76100.99,1.0,-0.05558,3e-05,7.1477]
[1776710078254,52.75,76101.72,1.0,-0.05555,3e-05,7.14484]
[1776710083292,52.75,76107.11,1.0,-0.05537,3e-05,7.12674]
[1776710088326,52.74,76106.29,1.0,-0.0554,3e-05,7.1292]
[1776710093360,52.74,76105.65,1.0,-0.05542,3e-05,7.1311]
[1776710098397,52.74,76112.01,1.0,-0.0552,3e-05,7.11]
[1776710100410,52.74,76125.19,1.0,-0.05477,3e-05,7.06681]
[1776710105448,52.74,76113.18,1.0,-0.05517,3e-05,7.10651]
[1776710111419,52.74,76107.65,1.0,-0.05535,3e-05,7.12461]
[1776710111509,52.74,76100.96,1.0,-0.05557,3e-05,7.14644]
[1776710116785,52.74,76099.44,1.0,-0.05562,3e-05,7.15115]
[1776710116810,52.74,76105.49,1.0,-0.05542,3e-05,7.13109]
[1776710122567,52.74,76113.36,1.0,-0.05515,3e-05,7.10522]
[1776710127602,52.74,76114.81,1.0,-0.05511,3e-05,7.10052]
[1776710130700,52.74,76114.81,1.0,-0.05511,3e-05,7.10052]
[1776710131076,52.74,76104.61,1.0,-0.05542,3e-05,7.13071]
[1776710136814,52.75,76092.44,1.0,-0.05585,3e-05,7.1725]
[1776710142711,52.75,76080.23,1.0,-0.05627,3e-05,7.21411]
[1776710147742,52.75,76082.19,1.0,-0.05621,3e-05,7.20863]
[1776710152780,52.76,76079.67,1.0,-0.05631,3e-05,7.21791]
[1776710158580,52.76,76079.89,1.0,-0.05631,3e-05,7.21795]
[1776710164324,52.76,76090.16,1.0,-0.05597,3e-05,7.18476]
[1776710164413,52.76,76091.71,1.0,-0.05592,3e-05,7.18006]
[1776710167157,52.76,76109.28,1.0,-0.05533,3e-05,7.12182]
[1776710168205,52.76,76109.28,1.0,-0.05533,3e-05,7.12182]
[1776710168239,52.76,76110.28,1.0,-0.0553,3e-05,7.11847]
[1776710173932,52.77,76121.16,1.0,-0.05495,3e-05,7.084]
[1776710178976,52.77,76125.47,1.0,-0.05482,3e-05,7.07139]
[1776710184414,52.78,76129.51,1.0,-0.05471,3e-05,7.06022]
[1776710194076,52.79,76116.88,1.0,-0.05514,3e-05,7.10213]
[1776710199110,52.79,76114.9,1.0,-0.05522,3e-05,7.11028]
[1776710204145,52.8,76109.05,1.0,-0.05543,3e-05,7.131]
[1776710207128,52.8,76109.42,1.0,-0.05542,3e-05,7.13036]
[1776710207228,52.8,76088.02,1.0,-0.05614,3e-05,7.20118]
[1776710209115,52.8,76088.02,1.0,-0.05614,3e-05,7.20135]
[1776710209138,52.8,76088.02,1.0,-0.05614,3e-05,7.20135]
[1776710209187,52.8,76064.39,1.0,-0.05694,3e-05,7.27977]
[1776710209945,52.8,76064.39,1.0,-0.05694,3e-05,7.27977]
[1776710210200,52.8,76065.95,1.0,-0.05689,3e-05,7.27463]
[1776710211746,52.8,76073.53,1.0,-0.05663,3e-05,7.24944]
[1776710212207,52.8,76078.1,1.0,-0.05648,3e-05,7.23449]
[1776710212595,52.8,76078.1,1.0,-0.05648,3e-05,7.23449]
[1776710212603,52.8,76078.1,1.0,-0.05648,3e-05,7.23449]
[1776710213214,52.8,76067.95,1.0,-0.05683,3e-05,7.26824]
[1776710215228,52.8,76084.58,1.0,-0.05627,3e-05,7.21333]
[1776710218912,52.8,76081.16,1.0,-0.05639,3e-05,7.22508]
[1776710219262,52.8,76074.67,1.0,-0.05661,3e-05,7.24672]
[1776710224055,52.81,76085.07,1.0,-0.05626,3e-05,7.21271]
[1776710224273,52.81,76085.07,1.0,-0.05626,3e-05,7.21271]
[1776710224292,52.81,76085.07,1.0,-0.05626,3e-05,7.21271]
[1776710224399,52.81,76070.15,1.0,-0.05676,3e-05,7.26231]
[1776710224810,52.81,76070.15,1.0,-0.05676,3e-05,7.26231]
[1776710224819,52.81,76070.15,1.0,-0.05676,3e-05,7.26231]
[1776710227462,52.81,76044.9,1.0,-0.05763,3e-05,7.34666]
[1776710231044,52.81,76052.23,1.0,-0.05737,3e-05,7.32197]
[1776710231344,52.81,76052.23,1.0,-0.05737,3e-05,7.32189]
[1776710233042,52.81,76057.35,1.0,-0.0572,3e-05,7.30477]
[1776710233358,52.81,76059.49,1.0,-0.05713,3e-05,7.29762]
[1776710237394,52.81,76074.29,1.0,-0.05662,3e-05,7.24846]
[1776710241082,52.81,76083.54,1.0,-0.05631,3e-05,7.21812]
[1776710241421,52.81,76083.47,1.0,-0.05632,3e-05,7.21848]
[1776710243114,52.81,76076.84,1.0,-0.05654,3e-05,7.24058]
[1776710245173,52.81,76084.79,1.0,-0.05628,3e-05,7.21443]
[1776710245449,52.81,76087.68,1.0,-0.05618,3e-05,7.20501]
[1776710246049,52.81,76087.68,1.0,-0.05618,3e-05,7.20501]
[1776710246456,52.81,76086.99,1.0,-0.05621,3e-05,7.20744]
[1776710247306,52.81,76086.99,1.0,-0.05621,3e-05,7.20744]
[1776710247464,52.81,76086.85,1.0,-0.05621,3e-05,7.20805]
[1776710251492,52.81,76072.24,1.0,-0.05669,3e-05,7.25366]
[1776710256526,52.81,76067.7,1.0,-0.05684,3e-05,7.26901]
[1776710257289,52.81,76067.7,1.0,-0.05684,3e-05,7.26901]
[1776710262570,52.81,76066.57,1.0,-0.05688,3e-05,7.2731]
[1776710267397,52.81,76064.49,1.0,-0.05696,3e-05,7.28016]
[1776710272615,52.81,76060.48,1.0,-0.05709,3e-05,7.2936]
[1776710277822,52.81,76056.99,1.0,-0.05721,3e-05,7.30518]
[1776710283718,52.81,76047.21,1.0,-0.05755,3e-05,7.33807]
[1776710288753,52.81,76059.69,1.0,-0.05712,3e-05,7.29636]
[1776710293788,52.81,76062.28,1.0,-0.05704,3e-05,7.28783]
[1776710297784,52.81,76062.78,1.0,-0.05702,3e-05,7.28623]
[1776710297969,52.81,76058.23,1.0,-0.05717,3e-05,7.30142]
[1776710300839,52.82,76040.8,1.0,-0.05777,3e-05,7.35994]
[1776710302703,52.82,76036.98,1.0,-0.05791,3e-05,7.37297]
[1776710307755,52.82,76038.66,1.0,-0.05786,3e-05,7.36846]
[1776710309989,52.82,76038.47,1.0,-0.05787,3e-05,7.36955]
[1776710313531,52.82,76038.03,1.0,-0.05787,3e-05,7.3683]
[1776710314939,52.82,76013.73,1.0,-0.05872,3e-05,7.45062]
[1776710316954,52.82,76000.95,1.0,-0.05917,4e-05,7.49395]
[1776710322023,52.82,76005.45,1.0,-0.05901,3e-05,7.47873]
[1776710324151,52.83,76010.25,1.0,-0.05884,3e-05,7.46262]
[1776710330356,52.83,76018.29,1.0,-0.05857,3e-05,7.43589]
[1776710330707,52.83,76019.43,1.0,-0.05853,3e-05,7.43213]
[1776710332938,52.83,76024.47,1.0,-0.05835,3e-05,7.41533]
[1776710338339,52.83,76022.01,1.0,-0.05844,3e-05,7.42402]
[1776710343056,52.83,76015.67,1.0,-0.05867,3e-05,7.44565]
[1776710345155,52.83,76030.21,1.0,-0.05816,3e-05,7.39687]
[1776710350193,52.83,76031.44,1.0,-0.05813,3e-05,7.39342]
[1776710353871,52.83,76029.87,1.0,-0.05819,3e-05,7.39913]
[1776710354218,52.83,76029.45,1.0,-0.0582,3e-05,7.40067]
[1776710356556,52.83,76038.54,1.0,-0.05789,3e-05,7.37029]
[1776710357312,52.83,76047.96,1.0,-0.05757,3e-05,7.33893]
[1776710358581,52.84,76047.32,1.0,-0.05759,3e-05,7.34151]
[1776710358601,52.84,76050.56,1.0,-0.05749,3e-05,7.3309]
[1776710358839,52.84,76050.56,1.0,-0.05749,3e-05,7.3309]
[1776710359254,52.84,76050.56,1.0,-0.05749,3e-05,7.3309]
[1776710360648,52.84,76056.94,1.0,-0.05727,3e-05,7.30985]
[1776710361268,52.84,76057.23,1.0,-0.05726,3e-05,7.30916]
[1776710366304,52.84,76060.52,1.0,-0.05716,3e-05,7.2994]
[1776710370253,52.84,76057.76,1.0,-0.05727,3e-05,7.30983]
[1776710370362,52.84,76057.76,1.0,-0.05727,3e-05,7.30983]
[1776710370364,52.84,76057.76,1.0,-0.05727,3e-05,7.30983]
[1776710370391,52.84,76062.02,1.0,-0.05712,3e-05,7.29564]
[1776710374844,52.85,76069.84,1.0,-0.05684,3e-05,7.26677]
[1776710374850,52.85,76069.84,1.0,-0.05684,3e-05,7.26677]
[1776710380402,52.85,76059.94,1.0,-0.05718,3e-05,7.30008]
[1776710382000,52.85,76055.64,1.0,-0.05733,3e-05,7.31442]
[1776710382418,52.85,76052.61,1.0,-0.05743,3e-05,7.32453]
[1776710387452,52.85,76045.61,1.0,-0.05768,3e-05,7.34935]
[1776710392486,52.86,76051.57,1.0,-0.05749,3e-05,7.33094]
[1776710397522,52.86,76055.93,1.0,-0.05736,3e-05,7.31809]
[1776710402557,52.87,76049.55,1.0,-0.0576,3e-05,7.34102]
[1776710408012,52.87,76049.76,1.0,-0.0576,3e-05,7.34128]
[1776710414646,52.88,76049.29,1.0,-0.05764,3e-05,7.34576]
[1776710416277,52.88,76049.54,1.0,-0.05764,3e-05,7.34492]
[1776710416675,52.88,76081.97,1.0,-0.05653,3e-05,7.23705]
[1776710416841,52.88,76081.97,1.0,-0.05653,3e-05,7.23705]
[1776710417435,52.88,76081.97,1.0,-0.05653,3e-05,7.23705]
[1776710417534,52.88,76081.97,1.0,-0.05653,3e-05,7.23705]
[1776710417606,52.88,76081.97,1.0,-0.05653,3e-05,7.23705]
[1776710417680,52.88,76110.91,1.0,-0.05557,3e-05,7.14205]
[1776710418680,52.88,76114.5,1.0,-0.05545,3e-05,7.13022]
[1776710418831,52.88,76114.5,1.0,-0.05545,3e-05,7.13022]
[1776710418993,52.88,76114.5,1.0,-0.05545,3e-05,7.13022]
[1776710419720,52.88,76114.89,1.0,-0.05543,3e-05,7.12891]
[1776710424726,52.88,76117.12,1.0,-0.05538,3e-05,7.12336]
[1776710429764,52.89,76113.67,1.0,-0.05551,3e-05,7.13653]
[1776710433824,52.89,76125.44,1.0,-0.05511,3e-05,7.09594]
[1776710439021,52.9,76119.18,1.0,-0.05533,3e-05,7.11797]
[1776710439717,52.9,76119.18,1.0,-0.05533,3e-05,7.11797]
[1776710439727,52.9,76137.3,1.0,-0.05474,3e-05,7.05951]
[1776710439895,52.9,76137.3,1.0,-0.05474,3e-05,7.05951]
[1776710439956,52.9,76148.69,1.0,-0.05437,3e-05,7.02244]
[1776710446262,52.91,76146.95,1.0,-0.05444,3e-05,7.0296]
[1776710451955,52.91,76154.41,1.0,-0.05422,3e-05,7.00793]
[1776710457542,52.92,76143.96,1.0,-0.05458,3e-05,7.04434]
[1776710461474,52.93,76168.11,1.0,-0.05381,3e-05,6.96773]
[1776710462896,52.93,76168.11,1.0,-0.05381,3e-05,6.96773]
[1776710463073,52.93,76191.36,1.0,-0.05307,3e-05,6.89349]
[1776710468666,52.93,76194.93,1.0,-0.05297,3e-05,6.88332]
[1776710468703,52.93,76180.36,1.0,-0.05344,3e-05,6.93044]
[1776710469617,52.93,76180.36,1.0,-0.05344,3e-05,6.93044]
[1776710469704,52.93,76172.07,1.0,-0.05371,3e-05,6.95779]
[1776710475145,52.94,76164.99,1.0,-0.05397,3e-05,6.98388]
[1776710480074,52.95,76159.48,1.0,-0.05417,3e-05,7.00363]
[1776710480509,52.95,76165.47,1.0,-0.05398,3e-05,6.9847]
[1776710486229,52.96,76173.2,1.0,-0.05376,3e-05,6.96269]
[1776710491265,52.97,76174.79,1.0,-0.05371,3e-05,6.95668]
[1776710493655,52.97,76207.69,1.0,-0.05266,3e-05,6.8515]
[1776710494029,52.97,76207.69,1.0,-0.05266,3e-05,6.8515]
[1776710494330,52.97,76207.69,1.0,-0.05266,3e-05,6.85198]
[1776710494973,52.97,76207.69,1.0,-0.05266,3e-05,6.85198]
[1776710495295,52.97,76234.25,1.0,-0.05183,3e-05,6.76778]
[1776710496400,52.97,76234.25,1.0,-0.05183,3e-05,6.76778]
[1776710500516,52.98,76233.36,1.0,-0.05187,3e-05,6.77186]
[1776710500617,52.98,76234.73,1.0,-0.05183,3e-05,6.76835]
[1776710504590,52.98,76235.55,1.0,-0.05182,3e-05,6.76703]
[1776710504672,52.98,76233.33,1.0,-0.05189,3e-05,6.7745]
[1776710506470,52.98,76233.33,1.0,-0.05189,3e-05,6.7745]
[1776710506559,52.99,76226.74,1.0,-0.05211,3e-05,6.79627]
[1776710508027,52.99,76226.74,1.0,-0.05211,3e-05,6.79669]
[1776710508392,52.99,76224.68,1.0,-0.05218,3e-05,6.80362]
[1776710510112,52.99,76225.18,1.0,-0.05217,3e-05,6.80241]
[1776710510758,52.99,76232.01,1.0,-0.05196,3e-05,6.78108]
[1776710512019,52.99,76232.01,1.0,-0.05196,3e-05,6.78146]
[1776710512533,52.99,76232.01,1.0,-0.05196,3e-05,6.78146]
[1776710513908,52.99,76232.6,1.0,-0.05195,3e-05,6.78041]
[1776710514602,52.99,76232.6,1.0,-0.05195,3e-05,6.78041]
[1776710516613,53.0,76234.31,1.0,-0.0519,3e-05,6.77581]
[1776710518568,53.0,76235.18,1.0,-0.05188,3e-05,6.77348]
[1776710519441,53.0,76232.79,1.0,-0.05196,3e-05,6.78191]
[1776710519543,53.0,76232.79,1.0,-0.05196,3e-05,6.78191]
[1776710520009,53.0,76228.75,1.0,-0.0521,3e-05,6.79517]
[1776710520840,53.0,76212.97,1.0,-0.0526,3e-05,6.84585]
[1776710526706,53.01,76212.88,1.0,-0.05262,3e-05,6.84772]
[1776710532563,53.01,76215.53,1.0,-0.05255,3e-05,6.84141]
[1776710537600,53.02,76217.06,1.0,-0.05252,3e-05,6.83796]
[1776710541643,53.02,76232.0,1.0,-0.05206,3e-05,6.79157]
[1776710543678,53.02,76235.78,1.0,-0.05194,3e-05,6.77992]
[1776710543884,53.02,76237.43,1.0,-0.05189,3e-05,6.77506]
[1776710544354,53.02,76237.43,1.0,-0.05189,3e-05,6.77506]
[1776710544667,53.03,76237.43,1.0,-0.0519,3e-05,6.77544]
[1776710544917,53.03,76237.43,1.0,-0.0519,3e-05,6.77544]
[1776710545846,53.03,76254.78,1.0,-0.05136,3e-05,6.72095]
[1776710547092,53.03,76254.78,1.0,-0.05136,3e-05,6.72095]
[1776710547703,53.03,76264.99,1.0,-0.05105,3e-05,6.68967]
[1776710552743,53.03,76271.9,1.0,-0.05082,3e-05,6.66569]
[1776710554754,53.03,76250.88,1.0,-0.05148,3e-05,6.73229]
[1776710555047,53.03,76250.88,1.0,-0.05148,3e-05,6.73229]
[1776710555690,53.03,76250.88,1.0,-0.05148,3e-05,6.73229]
[1776710556148,53.03,76250.43,1.0,-0.0515,3e-05,6.73384]
[1776710556769,53.03,76250.43,1.0,-0.0515,3e-05,6.73398]
[1776710559792,53.04,76234.93,1.0,-0.05199,3e-05,6.78373]
[1776710563116,53.04,76228.43,1.0,-0.05221,3e-05,6.80553]
[1776710563818,53.04,76228.43,1.0,-0.05221,3e-05,6.8059]
[1776710568877,53.05,76225.88,1.0,-0.05231,3e-05,6.81581]
[1776710569039,53.05,76225.88,1.0,-0.05231,3e-05,6.81581]
[1776710569587,53.05,76225.88,1.0,-0.05231,3e-05,6.81581]
[1776710571881,53.05,76210.14,1.0,-0.05283,3e-05,6.86833]
[1776710573378,53.05,76208.87,1.0,-0.05287,3e-05,6.87239]
[1776710573895,53.06,76201.47,1.0,-0.05311,3e-05,6.8967]
[1776710579329,53.06,76200.44,1.0,-0.05317,3e-05,6.90289]
[1776710579338,53.06,76207.34,1.0,-0.05295,3e-05,6.88079]
[1776710584655,53.07,76213.32,1.0,-0.05277,3e-05,6.86302]
[1776710584660,53.07,76213.32,1.0,-0.05277,3e-05,6.86302]
[1776710584666,53.07,76213.32,1.0,-0.05277,3e-05,6.86302]
[1776710584753,53.07,76230.89,1.0,-0.05222,3e-05,6.80762]
[1776710586898,53.07,76226.78,1.0,-0.05235,3e-05,6.82068]
[1776710587005,53.07,76225.79,1.0,-0.05239,3e-05,6.82455]
[1776710588105,53.07,76225.79,1.0,-0.05239,3e-05,6.82455]
[1776710588114,53.07,76226.4,1.0,-0.05238,3e-05,6.82295]
[1776710589059,53.07,76226.4,1.0,-0.05238,3e-05,6.82295]
[1776710589585,53.07,76226.4,1.0,-0.05238,3e-05,6.82295]
[1776710592036,53.08,76241.96,1.0,-0.0519,3e-05,6.77495]
[1776710597545,53.08,76239.36,1.0,-0.052,3e-05,6.78483]
[1776710597929,53.08,76239.36,1.0,-0.052,3e-05,6.78483]
[1776710598101,53.08,76231.09,1.0,-0.05226,3e-05,6.81184]
[1776710603531,53.09,76227.12,1.0,-0.0524,3e-05,6.82588]
[1776710609167,53.1,76200.96,1.0,-0.05326,3e-05,6.91207]
[1776710614202,53.11,76188.41,1.0,-0.05367,3e-05,6.95167]
[1776710617907,53.11,76187.44,1.0,-0.05371,3e-05,6.95577]
[1776710617983,53.11,76183.73,1.0,-0.05384,3e-05,6.96868]
[1776710623265,53.12,76183.71,1.0,-0.05386,3e-05,6.97102]
[1776710628300,53.12,76182.02,1.0,-0.05393,3e-05,6.97792]
[1776710630644,53.13,76168.5,1.0,-0.05438,3e-05,7.02279]
[1776710636356,53.13,76166.26,1.0,-0.05447,3e-05,7.03175]
[1776710641397,53.14,76169.37,1.0,-0.05438,3e-05,7.02331]
[1776710646426,53.14,76160.02,1.0,-0.0547,3e-05,7.05504]
[1776710649017,53.14,76161.73,1.0,-0.05465,3e-05,7.04977]
[1776710649449,53.14,76164.44,1.0,-0.05457,3e-05,7.04157]
[1776710654636,53.14,76176.1,1.0,-0.05419,3e-05,7.00413]
[1776710656450,53.14,76169.97,1.0,-0.05439,3e-05,7.02402]
[1776710656546,53.14,76166.21,1.0,-0.05451,3e-05,7.0362]
[1776710660414,53.14,76168.03,1.0,-0.05445,3e-05,7.03027]
[1776710660791,53.14,76184.96,1.0,-0.0539,3e-05,6.97555]
[1776710665899,53.14,76182.05,1.0,-0.054,3e-05,6.98527]
[1776710671612,53.15,76177.26,1.0,-0.05414,3e-05,6.99762]
[1776710676648,53.15,76168.93,1.0,-0.05441,3e-05,7.02456]
[1776710681684,53.15,76166.63,1.0,-0.05448,3e-05,7.032]
[1776710686732,53.15,76166.59,1.0,-0.05448,3e-05,7.03208]
[1776710689752,53.15,76180.24,1.0,-0.05404,3e-05,6.98795]
[1776710694792,53.15,76177.0,1.0,-0.05415,3e-05,6.99875]
[1776710699823,53.15,76168.87,1.0,-0.05441,3e-05,7.02511]
[1776710701735,53.15,76168.87,1.0,-0.05441,3e-05,7.02511]
[1776710701855,53.15,76168.62,1.0,-0.05442,3e-05,7.02592]
[1776710702932,53.15,76152.36,1.0,-0.05495,3e-05,7.07899]
[1776710703779,53.15,76152.36,1.0,-0.05495,3e-05,7.07899]
[1776710703878,53.15,76154.8,1.0,-0.05488,3e-05,7.07135]
[1776710706736,53.15,76163.32,1.0,-0.0546,3e-05,7.04359]
[1776710706881,53.15,76162.38,1.0,-0.05463,3e-05,7.04658]
[1776710710499,53.15,76154.34,1.0,-0.0549,3e-05,7.07353]
[1776710710909,53.15,76154.68,1.0,-0.05489,3e-05,7.07233]
[1776710713131,53.15,76158.01,1.0,-0.05478,3e-05,7.0621]
[1776710713929,53.15,76154.36,1.0,-0.05491,3e-05,7.07423]
[1776710718977,53.16,76145.09,1.0,-0.05522,3e-05,7.10571]
[1776710723999,53.16,76132.55,1.0,-0.05565,3e-05,7.1475]
[1776710729034,53.16,76145.06,1.0,-0.05524,3e-05,7.10764]
[1776710734068,53.17,76145.52,1.0,-0.05521,3e-05,7.10381]
[1776710736379,53.17,76148.32,1.0,-0.05513,3e-05,7.09515]
[1776710737090,53.17,76148.86,1.0,-0.05511,3e-05,7.09325]
[1776710741308,53.17,76159.5,1.0,-0.05476,3e-05,7.05835]
[1776710741627,53.17,76159.5,1.0,-0.05476,3e-05,7.05835]
[1776710747160,53.16,76171.66,1.0,-0.05436,3e-05,7.01873]
[1776710752768,53.16,76166.72,1.0,-0.05452,3e-05,7.03456]
[1776710752817,53.16,76165.99,1.0,-0.05454,3e-05,7.03686]
[1776710758242,53.16,76159.82,1.0,-0.05474,3e-05,7.05632]
[1776710763282,53.16,76155.53,1.0,-0.05487,3e-05,7.06959]
[1776710768797,53.16,76160.1,1.0,-0.05472,3e-05,7.05431]
[1776710771654,53.16,76160.16,1.0,-0.05471,3e-05,7.05374]
[1776710773907,53.16,76160.45,1.0,-0.0547,3e-05,7.05271]
[1776710774146,53.16,76161.21,1.0,-0.05467,3e-05,7.05007]
[1776710780935,53.16,76170.25,1.0,-0.05438,3e-05,7.02067]
[1776710781030,53.16,76168.5,1.0,-0.05443,3e-05,7.02622]
[1776710785046,53.16,76159.93,1.0,-0.05471,3e-05,7.05386]
[1776710785111,53.16,76154.32,1.0,-0.05489,3e-05,7.07184]
[1776710785873,53.16,76154.32,1.0,-0.05489,3e-05,7.07184]
[1776710785900,53.16,76154.7,1.0,-0.05488,3e-05,7.07049]
[1776710789468,53.16,76139.24,1.0,-0.05539,3e-05,7.12147]
[1776710791767,53.16,76143.16,1.0,-0.05527,3e-05,7.10888]
[1776710795664,53.16,76147.96,1.0,-0.0551,3e-05,7.09094]
[1776710795731,53.16,76154.29,1.0,-0.05489,3e-05,7.07036]
[1776710798071,53.16,76161.92,1.0,-0.05464,3e-05,7.04585]
[1776710798073,53.16,76163.33,1.0,-0.05459,3e-05,7.04112]
[1776710802033,53.16,76164.58,1.0,-0.05455,3e-05,7.03692]
[1776710802066,53.16,76156.49,1.0,-0.05481,3e-05,7.06295]
[1776710804146,53.16,76147.02,1.0,-0.05512,3e-05,7.09373]
[1776710804165,53.16,76141.89,1.0,-0.0553,3e-05,7.11085]
[1776710809610,53.16,76141.45,1.0,-0.05532,3e-05,7.11306]
[1776710814645,53.17,76142.91,1.0,-0.05528,3e-05,7.10939]
[1776710819679,53.17,76135.25,1.0,-0.05554,3e-05,7.13536]
[1776710824714,53.17,76133.68,1.0,-0.05561,3e-05,7.14137]
[1776710829751,53.17,76135.55,1.0,-0.05554,3e-05,7.13538]
[1776710834784,53.17,76134.0,1.0,-0.05559,3e-05,7.13983]
[1776710839822,53.17,76133.8,1.0,-0.0556,3e-05,7.1413]
[1776710844239,53.18,76135.21,1.0,-0.05556,3e-05,7.13731]
[1776710844855,53.18,76135.68,1.0,-0.05555,3e-05,7.13595]
[1776710847201,53.17,76150.04,1.0,-0.05507,3e-05,7.0887]
[1776710852678,53.17,76148.78,1.0,-0.05508,3e-05,7.08892]
[1776710857950,53.17,76148.24,1.0,-0.05509,3e-05,7.08976]
[1776710860234,53.17,76132.27,1.0,-0.05562,3e-05,7.1415]
[1776710866002,53.17,76148.32,1.0,-0.05508,3e-05,7.08795]
[1776710871036,53.16,76150.72,1.0,-0.05499,3e-05,7.07958]
[1776710877080,53.16,76147.05,1.0,-0.0551,3e-05,7.09053]
[1776710883123,53.16,76145.51,1.0,-0.05514,3e-05,7.09466]
[1776710888156,53.16,76145.67,1.0,-0.05513,3e-05,7.09336]
[1776710893191,53.15,76144.77,1.0,-0.05515,3e-05,7.09553]
[1776710895837,53.15,76144.53,1.0,-0.05516,3e-05,7.096]
[1776710896212,53.15,76143.6,1.0,-0.05519,3e-05,7.09887]
[1776710898227,53.15,76128.02,1.0,-0.0557,3e-05,7.14966]
[1776710901250,53.15,76108.63,1.0,-0.05635,3e-05,7.21348]
[1776710904270,53.15,76095.68,1.0,-0.05679,3e-05,7.25612]
[1776710909308,53.15,76099.69,1.0,-0.05665,3e-05,7.24282]
[1776710914340,53.15,76101.82,1.0,-0.05656,3e-05,7.2324]
[1776710919375,53.15,76108.48,1.0,-0.05633,3e-05,7.21066]
[1776710924411,53.15,76099.74,1.0,-0.05661,3e-05,7.23761]
[1776710929451,53.14,76095.66,1.0,-0.05673,3e-05,7.24919]
[1776710934492,53.14,76098.24,1.0,-0.05662,3e-05,7.23885]
[1776710937776,53.13,76099.75,1.0,-0.05656,3e-05,7.23316]
[1776710937778,53.13,76104.53,1.0,-0.0564,3e-05,7.21706]
[1776710940523,53.13,76120.06,1.0,-0.05587,3e-05,7.1652]
[1776710943544,53.13,76133.3,1.0,-0.05543,3e-05,7.12123]
[1776710950596,53.12,76129.7,1.0,-0.05553,3e-05,7.13171]
[1776710955631,53.12,76130.77,1.0,-0.05549,3e-05,7.12739]
[1776710960667,53.12,76126.78,1.0,-0.05561,3e-05,7.13954]
[1776710964133,53.12,76112.98,1.0,-0.05607,3e-05,7.18419]
[1776710964848,53.12,76112.98,1.0,-0.05607,3e-05,7.18419]
[1776710969888,53.11,76114.1,1.0,-0.05602,3e-05,7.17927]
[1776710972278,53.11,76114.59,1.0,-0.056,3e-05,7.17717]
[1776710972375,53.11,76162.67,1.0,-0.05439,3e-05,7.01711]
[1776710978158,53.11,76162.97,1.0,-0.05438,3e-05,7.0163]
[1776710980990,53.11,76172.97,1.0,-0.05405,3e-05,6.98402]
[1776710981434,53.11,76183.64,1.0,-0.05371,3e-05,6.94972]
[1776710981832,53.11,76183.64,1.0,-0.05371,3e-05,6.94986]
[1776710984076,53.11,76182.38,1.0,-0.05375,3e-05,6.95406]
[1776710984216,53.11,76182.38,1.0,-0.05375,3e-05,6.95406]
[1776710984258,53.11,76190.5,1.0,-0.05349,3e-05,6.9279]
[1776710989881,53.12,76175.36,1.0,-0.05398,3e-05,6.977]
[1776710994917,53.12,76175.43,1.0,-0.05398,3e-05,6.97725]
[1776710998454,53.12,76175.92,1.0,-0.05397,3e-05,6.97608]
[1776711003990,53.12,76184.16,1.0,-0.05371,3e-05,6.9501]
[1776711004518,53.12,76184.16,1.0,-0.05371,3e-05,6.9501]
[1776711006573,53.12,76196.76,1.0,-0.05331,3e-05,6.90993]
[1776711006989,53.12,76196.76,1.0,-0.05331,3e-05,6.90993]
[1776711007090,53.12,76203.75,1.0,-0.05309,3e-05,6.88774]
[1776711012544,53.12,76203.64,1.0,-0.05309,3e-05,6.8879]
[1776711012550,53.12,76203.64,1.0,-0.05309,3e-05,6.8879]
[1776711013055,53.12,76202.82,1.0,-0.05311,3e-05,6.89043]
[1776711017180,53.12,76246.19,1.0,-0.05174,3e-05,6.75217]
[1776711017818,53.12,76246.19,1.0,-0.05174,3e-05,6.75217]
[1776711017979,53.12,76246.19,1.0,-0.05174,3e-05,6.75217]
[1776711018412,53.12,76278.21,1.0,-0.05075,3e-05,6.65174]
[1776711018885,53.12,76278.21,1.0,-0.05075,3e-05,6.65174]
[1776711019101,53.12,76278.21,1.0,-0.05074,3e-05,6.65146]
[1776711022636,53.12,76277.28,1.0,-0.05077,3e-05,6.65426]
[1776711023151,53.12,76272.61,1.0,-0.05091,3e-05,6.66869]
[1776711024240,53.12,76272.61,1.0,-0.05091,3e-05,6.66869]
[1776711024301,53.12,76346.67,1.0,-0.04866,3e-05,6.43893]
[1776711026992,53.12,76344.44,1.0,-0.04874,3e-05,6.44631]
[1776711027158,53.12,76344.34,1.0,-0.04874,3e-05,6.44685]
[1776711032233,53.12,76339.48,1.0,-0.04887,3e-05,6.45941]
[1776711037500,53.13,76336.65,1.0,-0.04897,3e-05,6.4691]
[1776711043293,53.13,76333.48,1.0,-0.04907,3e-05,6.47991]
[1776711043305,53.13,76333.48,1.0,-0.04907,3e-05,6.47991]
[1776711043376,53.13,76341.85,1.0,-0.04882,3e-05,6.45433]
[1776711045290,53.13,76368.03,1.0,-0.04805,3e-05,6.37463]
[1776711046320,53.13,76383.73,1.0,-0.04759,3e-05,6.32725]
[1776711051335,53.13,76386.98,1.0,-0.0475,3e-05,6.31834]
[1776711056369,53.14,76378.14,1.0,-0.04777,3e-05,6.34533]
[1776711057350,53.14,76378.14,1.0,-0.04777,3e-05,6.34533]
[1776711057388,53.14,76377.21,1.0,-0.04779,3e-05,6.34816]
[1776711061269,53.14,76371.84,1.0,-0.04795,3e-05,6.36443]
[1776711061427,53.14,76371.07,1.0,-0.04797,3e-05,6.36677]
[1776711066455,53.14,76372.75,1.0,-0.04793,3e-05,6.36201]
[1776711070497,53.14,76356.06,1.0,-0.04843,3e-05,6.41419]
[1776711071113,53.14,76356.06,1.0,-0.04843,3e-05,6.41419]
[1776711071504,53.14,76353.32,1.0,-0.04851,3e-05,6.42282]
[1776711076539,53.14,76351.42,1.0,-0.04858,3e-05,6.42971]
[1776711079958,53.15,76352.4,1.0,-0.04856,3e-05,6.42731]
[1776711080036,53.15,76352.84,1.0,-0.04854,3e-05,6.42596]
[1776711081458,53.15,76352.84,1.0,-0.04854,3e-05,6.42596]
[1776711081546,53.15,76366.28,1.0,-0.04815,3e-05,6.38531]
[1776711085449,53.15,76373.78,1.0,-0.04793,3e-05,6.36303]
[1776711085550,53.15,76374.58,1.0,-0.04792,3e-05,6.36118]
[1776711087498,53.15,76374.58,1.0,-0.04792,3e-05,6.36118]
[1776711087568,53.15,76374.18,1.0,-0.04793,3e-05,6.36299]
[1776711092650,53.16,76359.13,1.0,-0.04837,3e-05,6.40689]
[1776711096818,53.16,76360.76,1.0,-0.04833,3e-05,6.40254]
[1776711097064,53.16,76360.76,1.0,-0.04833,3e-05,6.40254]
[1776711097140,53.16,76391.77,1.0,-0.04742,3e-05,6.30852]
[1776711102724,53.16,76396.25,1.0,-0.0473,3e-05,6.29607]
[1776711107764,53.16,76399.85,1.0,-0.04719,3e-05,6.28544]
[1776711111774,53.16,76402.26,1.0,-0.04713,3e-05,6.27836]
[1776711112077,53.16,76402.26,1.0,-0.04713,3e-05,6.27836]
[1776711112119,53.16,76446.72,1.0,-0.04585,3e-05,6.14536]
[1776711113034,53.16,76446.72,1.0,-0.04585,3e-05,6.14536]
[1776711113100,53.16,76426.07,1.0,-0.04644,3e-05,6.2071]
[1776711113765,53.16,76426.07,1.0,-0.04644,3e-05,6.2071]
[1776711113808,53.17,76425.86,1.0,-0.04645,3e-05,6.20802]
[1776711119201,53.17,76409.59,1.0,-0.04693,3e-05,6.25762]
[1776711121114,53.17,76388.82,1.0,-0.04753,3e-05,6.32052]
[1776711122872,53.17,76373.0,1.0,-0.048,3e-05,6.36863]
[1776711128130,53.17,76362.28,1.0,-0.04832,3e-05,6.40199]
[1776711131933,53.18,76336.7,1.0,-0.0491,3e-05,6.48227]
[1776711133948,53.18,76350.05,1.0,-0.04871,3e-05,6.44189]
[1776711139342,53.18,76345.04,1.0,-0.04886,3e-05,6.45811]
[1776711145027,53.18,76334.11,1.0,-0.0492,3e-05,6.49218]
[1776711150060,53.18,76334.74,1.0,-0.04918,3e-05,6.49057]
[1776711155095,53.18,76332.09,1.0,-0.04924,3e-05,6.49582]
[1776711160131,53.19,76323.24,1.0,-0.04952,3e-05,6.52441]
[1776711163397,53.19,76322.95,1.0,-0.04953,3e-05,6.52608]
[1776711163496,53.19,76323.94,1.0,-0.04951,3e-05,6.5238]
[1776711169562,53.2,76303.13,1.0,-0.05016,3e-05,6.58965]
[1776711175238,53.2,76313.37,1.0,-0.04984,3e-05,6.55729]
[1776711180274,53.2,76314.52,1.0,-0.0498,3e-05,6.55346]
[1776711180714,53.2,76314.52,1.0,-0.0498,3e-05,6.55346]
[1776711180718,53.2,76314.52,1.0,-0.0498,3e-05,6.55346]
[1776711180798,53.2,76314.52,1.0,-0.0498,3e-05,6.55346]
[1776711181298,53.2,76314.05,1.0,-0.04982,3e-05,6.55487]
[1776711183305,53.2,76333.74,1.0,-0.04922,3e-05,6.49407]
[1776711188340,53.2,76344.6,1.0,-0.0489,3e-05,6.46114]
[1776711192406,53.2,76364.94,1.0,-0.0483,3e-05,6.39926]
[1776711194386,53.2,76382.06,1.0,-0.0478,3e-05,6.34747]
[1776711198414,53.2,76399.21,1.0,-0.0473,3e-05,6.29556]
[1776711200880,53.2,76403.0,1.0,-0.04719,3e-05,6.28426]
[1776711201437,53.2,76402.18,1.0,-0.04721,3e-05,6.28673]
[1776711205389,53.2,76412.67,1.0,-0.04691,3e-05,6.25556]
[1776711205463,53.2,76410.62,1.0,-0.04697,3e-05,6.26184]
[1776711205747,53.2,76410.62,1.0,-0.04697,3e-05,6.26184]
[1776711206469,53.2,76408.53,1.0,-0.04703,3e-05,6.26813]
[1776711206858,53.2,76408.53,1.0,-0.04703,3e-05,6.26813]
[1776711207584,53.2,76408.53,1.0,-0.04703,3e-05,6.26813]
[1776711215012,53.2,76419.87,1.0,-0.0467,3e-05,6.23221]
[1776711220308,53.21,76419.2,1.0,-0.04672,3e-05,6.23506]
[1776711220577,53.21,76439.88,1.0,-0.04613,3e-05,6.17342]
[1776711225604,53.21,76436.05,1.0,-0.04626,3e-05,6.18616]
[1776711230639,53.22,76434.15,1.0,-0.04632,3e-05,6.19304]
[1776711235674,53.22,76437.33,1.0,-0.04624,3e-05,6.18476]
[1776711240708,53.22,76437.86,1.0,-0.04624,3e-05,6.18441]
[1776711242564,53.22,76438.46,1.0,-0.04622,3e-05,6.18286]
[1776711242732,53.22,76438.52,1.0,-0.04622,3e-05,6.18293]
[1776711245192,53.23,76434.97,1.0,-0.04633,3e-05,6.19397]
[1776711245745,53.23,76436.85,1.0,-0.04628,3e-05,6.18859]
[1776711246074,53.23,76436.85,1.0,-0.04628,3e-05,6.18859]
[1776711246755,53.23,76437.75,1.0,-0.04625,3e-05,6.18614]
[1776711247377,53.23,76437.75,1.0,-0.04625,3e-05,6.18614]
[1776711247759,53.23,76437.97,1.0,-0.04625,3e-05,6.18548]
[1776711251150,53.23,76442.76,1.0,-0.04612,3e-05,6.17224]
[1776711251191,53.23,76442.0,1.0,-0.04614,3e-05,6.17475]
[1776711254736,53.23,76433.24,1.0,-0.0464,3e-05,6.20112]
[1776711254837,53.23,76445.98,1.0,-0.04604,3e-05,6.16352]
[1776711260235,53.24,76454.61,1.0,-0.04581,3e-05,6.13952]
[1776711265886,53.24,76452.75,1.0,-0.04587,3e-05,6.14658]
[1776711267586,53.24,76452.75,1.0,-0.04587,3e-05,6.14658]
[1776711267605,53.25,76446.82,1.0,-0.04607,3e-05,6.1674]
[1776711270307,53.26,76430.2,1.0,-0.04655,3e-05,6.21773]
[1776711275955,53.28,76426.59,1.0,-0.04669,3e-05,6.23162]
[1776711280990,53.3,76437.89,1.0,-0.04644,3e-05,6.20581]
[1776711286026,53.33,76431.41,1.0,-0.0467,3e-05,6.23312]
[1776711291063,53.33,76430.5,1.0,-0.04675,3e-05,6.23843]
[1776711296097,53.34,76422.89,1.0,-0.047,3e-05,6.26367]
[1776711301133,53.35,76416.18,1.0,-0.04721,3e-05,6.28607]
[1776711306166,53.36,76417.56,1.0,-0.0472,3e-05,6.2848]
[1776711311203,53.36,76430.06,1.0,-0.04686,3e-05,6.24968]
[1776711316238,53.37,76426.93,1.0,-0.04697,3e-05,6.2616]
[1776711320661,53.38,76413.8,1.0,-0.04737,3e-05,6.30325]
[1776711326307,53.45,76400.17,1.0,-0.04799,3e-05,6.3681]
[1776711329448,53.46,76398.17,1.0,-0.04807,3e-05,6.37548]
[1776711329519,53.48,76387.48,1.0,-0.04844,3e-05,6.41425]
[1776711330670,53.48,76372.54,1.0,-0.04889,3e-05,6.46034]
[1776711331110,53.48,76372.54,1.0,-0.04889,3e-05,6.46034]
[1776711331343,53.48,76372.54,1.0,-0.04887,3e-05,6.45763]
[1776711334370,53.48,76373.21,1.0,-0.04886,3e-05,6.45664]
[1776711334711,53.49,76373.82,1.0,-0.04885,3e-05,6.45531]
[1776711334934,53.49,76373.82,1.0,-0.04885,3e-05,6.45531]
[1776711335543,53.49,76373.82,1.0,-0.04885,3e-05,6.45531]
[1776711340819,53.49,76374.7,1.0,-0.04885,3e-05,6.45562]
[1776711346453,53.5,76367.96,1.0,-0.04908,3e-05,6.47918]
[1776711348467,53.51,76353.71,1.0,-0.04951,3e-05,6.52367]
[1776711352717,53.51,76366.8,1.0,-0.04914,3e-05,6.48512]
[1776711355628,53.51,76380.66,1.0,-0.04873,3e-05,6.44348]
[1776711361608,53.52,76379.3,1.0,-0.04878,3e-05,6.44818]
[1776711362043,53.52,76375.36,1.0,-0.04889,3e-05,6.46031]
[1776711362729,53.52,76394.22,1.0,-0.04834,3e-05,6.40305]
[1776711367864,53.52,76388.44,1.0,-0.04851,3e-05,6.4213]
[1776711370633,53.52,76431.22,1.0,-0.04727,3e-05,6.2924]
[1776711372823,53.52,76433.63,1.0,-0.0472,3e-05,6.28525]
[1776711377587,53.52,76438.23,1.0,-0.04707,3e-05,6.27238]
[1776711381026,53.52,76438.17,1.0,-0.04708,3e-05,6.27312]
[1776711381708,53.52,76440.22,1.0,-0.04702,3e-05,6.26705]
[1776711383723,53.52,76454.33,1.0,-0.04662,3e-05,6.22515]
[1776711384138,53.52,76454.33,1.0,-0.04662,3e-05,6.22515]
[1776711384727,53.52,76454.69,1.0,-0.04661,3e-05,6.22423]
[1776711385434,53.52,76454.69,1.0,-0.04661,3e-05,6.22423]
[1776711385735,53.53,76454.1,1.0,-0.04663,3e-05,6.22628]
[1776711386928,53.53,76454.1,1.0,-0.04663,3e-05,6.22628]
[1776711387757,53.53,76439.53,1.0,-0.04705,3e-05,6.27005]
[1776711388764,53.53,76424.3,1.0,-0.04749,3e-05,6.31578]
[1776711390783,53.53,76394.54,1.0,-0.04836,3e-05,6.40562]
[1776711395815,53.53,76391.02,1.0,-0.04845,3e-05,6.41342]
[1776711400849,53.53,76388.63,1.0,-0.04851,3e-05,6.41995]
[1776711404876,53.53,76375.33,1.0,-0.04891,3e-05,6.46085]
[1776711406324,53.53,76376.61,1.0,-0.04887,3e-05,6.4571]
[1776711406848,53.53,76376.61,1.0,-0.04887,3e-05,6.4571]
[1776711407723,53.53,76372.4,1.0,-0.049,3e-05,6.47009]
[1776711407899,53.53,76372.4,1.0,-0.049,3e-05,6.47063]
[1776711412962,53.54,76371.04,1.0,-0.04907,3e-05,6.47737]
[1776711413831,53.54,76371.04,1.0,-0.04907,3e-05,6.47737]
[1776711413964,53.54,76374.92,1.0,-0.04896,3e-05,6.46603]
[1776711415978,53.54,76390.44,1.0,-0.04851,3e-05,6.41988]
[1776711421517,53.55,76378.23,1.0,-0.0489,3e-05,6.46041]
[1776711423951,53.55,76378.23,1.0,-0.0489,3e-05,6.46041]
[1776711424833,53.55,76377.59,1.0,-0.04892,3e-05,6.46289]
[1776711425881,53.56,76376.65,1.0,-0.04896,3e-05,6.46678]
[1776711425981,53.56,76376.81,1.0,-0.04896,3e-05,6.46681]
[1776711431588,53.57,76371.77,1.0,-0.04914,3e-05,6.48467]
[1776711433291,53.57,76371.77,1.0,-0.04914,3e-05,6.48474]
[1776711433298,53.57,76371.77,1.0,-0.04914,3e-05,6.48474]
[1776711435430,53.57,76378.03,1.0,-0.04895,3e-05,6.46572]
[1776711435564,53.57,76381.12,1.0,-0.04887,3e-05,6.45732]
[1776711440150,53.58,76394.38,1.0,-0.0485,3e-05,6.41937]
[1776711445596,53.58,76396.14,1.0,-0.04846,3e-05,6.41545]
[1776711445602,53.58,76394.7,1.0,-0.04851,3e-05,6.42001]
[1776711449530,53.59,76380.12,1.0,-0.04896,3e-05,6.46658]
[1776711454754,53.6,76377.15,1.0,-0.04905,3e-05,6.47484]
[1776711460288,53.61,76380.9,1.0,-0.04896,3e-05,6.46583]
[1776711465323,53.61,76384.21,1.0,-0.04888,3e-05,6.45817]
[1776711470358,53.62,76391.57,1.0,-0.04869,3e-05,6.43839]
[1776711475392,53.63,76392.1,1.0,-0.0487,3e-05,6.43937]
[1776711477793,53.63,76393.07,1.0,-0.04867,3e-05,6.43694]
[1776711477815,53.63,76394.24,1.0,-0.04865,3e-05,6.43443]
[1776711479930,53.63,76418.14,1.0,-0.04795,3e-05,6.36245]
[1776711485734,53.64,76414.97,1.0,-0.04805,3e-05,6.37214]
[1776711491006,53.63,76414.89,1.0,-0.04804,3e-05,6.37177]
[1776711496554,53.63,76430.67,1.0,-0.04758,3e-05,6.32416]
[1776711501587,53.63,76436.1,1.0,-0.04743,3e-05,6.30792]
[1776711502494,53.63,76436.1,1.0,-0.04743,3e-05,6.30792]
[1776711507632,53.64,76437.41,1.0,-0.0474,3e-05,6.30534]
[1776711512665,53.64,76440.37,1.0,-0.04731,3e-05,6.29535]
[1776711516384,53.65,76443.74,1.0,-0.04723,3e-05,6.28658]
[1776711516457,53.65,76443.74,1.0,-0.04723,3e-05,6.28658]
[1776711516693,53.65,76443.52,1.0,-0.04724,3e-05,6.28768]
[1776711517875,53.65,76443.52,1.0,-0.04724,3e-05,6.28768]
[1776711517934,53.65,76442.79,1.0,-0.04727,3e-05,6.29065]
[1776711523741,53.66,76440.54,1.0,-0.04735,3e-05,6.29993]
[1776711528778,53.66,76428.29,1.0,-0.04772,3e-05,6.33732]
[1776711533812,53.66,76436.98,1.0,-0.04746,3e-05,6.31119]
[1776711538848,53.67,76442.79,1.0,-0.04731,3e-05,6.29509]
[1776711543882,53.67,76445.21,1.0,-0.04726,3e-05,6.28995]
[1776711548923,53.68,76429.33,1.0,-0.04773,3e-05,6.33916]
[1776711553959,53.69,76418.37,1.0,-0.04808,3e-05,6.37547]
[1776711558994,53.69,76411.98,1.0,-0.04829,3e-05,6.39703]
[1776711564030,53.7,76410.87,1.0,-0.04833,3e-05,6.4007]
[1776711569064,53.7,76409.63,1.0,-0.04838,3e-05,6.40595]
[1776711577120,53.71,76409.18,1.0,-0.04841,3e-05,6.40868]
[1776711582161,53.72,76405.5,1.0,-0.04854,3e-05,6.42223]
[1776711587195,53.72,76404.95,1.0,-0.04856,3e-05,6.42392]
[1776711592233,53.72,76403.9,1.0,-0.04859,3e-05,6.4271]
[1776711597265,53.72,76405.54,1.0,-0.04855,3e-05,6.42283]
[1776711600860,53.72,76418.91,1.0,-0.04816,3e-05,6.38251]
[1776711602795,53.72,76439.5,1.0,-0.04755,3e-05,6.32025]
[1776711608358,53.72,76427.14,1.0,-0.04791,3e-05,6.35711]
[1776711613393,53.72,76417.56,1.0,-0.04818,3e-05,6.38529]
[1776711618647,53.72,76411.88,1.0,-0.04835,3e-05,6.40214]
[1776711624471,53.72,76402.64,1.0,-0.04863,3e-05,6.43154]
[1776711629986,53.73,76403.6,1.0,-0.04861,3e-05,6.42933]
[1776711635548,53.73,76401.74,1.0,-0.04865,3e-05,6.43262]
[1776711641591,53.73,76399.16,1.0,-0.04873,3e-05,6.44059]
[1776711646632,53.73,76408.03,1.0,-0.04847,3e-05,6.41339]
[1776711651674,53.73,76435.94,1.0,-0.04765,3e-05,6.32878]
[1776711653333,53.73,76444.25,1.0,-0.0474,3e-05,6.30375]
[1776711653676,53.73,76445.67,1.0,-0.04736,3e-05,6.29952]
[1776711656698,53.73,76464.97,1.0,-0.04681,3e-05,6.24204]
[1776711661735,53.73,76469.54,1.0,-0.04669,3e-05,6.22903]
[1776711663600,53.73,76468.72,1.0,-0.04671,3e-05,6.23168]
[1776711663986,53.73,76450.02,1.0,-0.04725,3e-05,6.28745]
[1776711664721,53.73,76450.02,1.0,-0.04725,3e-05,6.28745]
[1776711664820,53.73,76450.02,1.0,-0.04725,3e-05,6.28745]
[1776711671706,53.73,76435.88,1.0,-0.04765,3e-05,6.32959]
[1776711675059,53.72,76434.94,1.0,-0.04767,3e-05,6.33115]
[1776711675157,53.72,76435.49,1.0,-0.04765,3e-05,6.32895]
[1776711675891,53.72,76435.49,1.0,-0.04765,3e-05,6.32895]
[1776711675893,53.72,76432.59,1.0,-0.04773,3e-05,6.33714]
[1776711676943,53.72,76432.59,1.0,-0.04773,3e-05,6.33714]
[1776711676985,53.72,76431.65,1.0,-0.04775,3e-05,6.33989]
[1776711681655,53.72,76432.1,1.0,-0.04773,3e-05,6.33785]
[1776711681923,53.72,76432.1,1.0,-0.04773,3e-05,6.33785]
[1776711683104,53.72,76425.04,1.0,-0.04794,3e-05,6.359]
[1776711683126,53.72,76421.36,1.0,-0.04804,3e-05,6.36999]
[1776711684571,53.72,76421.36,1.0,-0.04804,3e-05,6.36988]
[1776711684903,53.72,76421.65,1.0,-0.04803,3e-05,6.36795]
[1776711689938,53.71,76420.7,1.0,-0.04802,3e-05,6.36774]
[1776711694973,53.69,76404.53,1.0,-0.04844,3e-05,6.40976]
[1776711700023,53.67,76406.17,1.0,-0.04833,3e-05,6.39765]
[1776711705044,53.65,76414.35,1.0,-0.04803,3e-05,6.36723]
[1776711710053,53.64,76409.65,1.0,-0.04814,3e-05,6.37841]
[1776711712092,53.63,76391.44,1.0,-0.04863,3e-05,6.42826]
[1776711717233,53.61,76379.6,1.0,-0.04892,3e-05,6.45784]
[1776711720378,53.6,76371.34,1.0,-0.04915,3e-05,6.48185]
[1776711720938,53.6,76371.34,1.0,-0.04915,3e-05,6.48185]
[1776711722162,53.6,76356.08,1.0,-0.0496,3e-05,6.52782]
[1776711722424,53.6,76356.08,1.0,-0.0496,3e-05,6.52782]
[1776711723169,53.6,76355.33,1.0,-0.04962,3e-05,6.52974]
[1776711728204,53.58,76354.52,1.0,-0.04959,3e-05,6.52679]
[1776711733240,53.58,76358.85,1.0,-0.04944,3e-05,6.51155]
[1776711738276,53.57,76353.82,1.0,-0.04958,3e-05,6.52523]
[1776711743315,53.57,76349.51,1.0,-0.04969,3e-05,6.53659]
[1776711748349,53.56,76362.23,1.0,-0.04929,3e-05,6.49583]
[1776711753385,53.56,76361.75,1.0,-0.04927,3e-05,6.4925]
[1776711759426,53.55,76359.2,1.0,-0.04933,3e-05,6.49843]
[1776711764461,53.55,76362.33,1.0,-0.04922,3e-05,6.48731]
[1776711769496,53.54,76353.8,1.0,-0.04946,3e-05,6.51189]
[1776711774531,53.54,76355.24,1.0,-0.0494,3e-05,6.50579]
[1776711779566,53.53,76355.15,1.0,-0.04939,3e-05,6.50441]
[1776711783595,53.53,76370.15,1.0,-0.04893,3e-05,6.4573]
[1776711784588,53.53,76370.15,1.0,-0.04893,3e-05,6.4573]
[1776711784640,53.53,76373.7,1.0,-0.04882,3e-05,6.44623]
[1776711789667,53.52,76382.62,1.0,-0.04855,3e-05,6.41807]
[1776711794675,53.52,76381.59,1.0,-0.04857,3e-05,6.42028]
[1776711798029,53.52,76378.52,1.0,-0.04865,3e-05,6.42921]
[1776711798077,53.52,76378.76,1.0,-0.04864,3e-05,6.42805]
[1776711801190,53.52,76354.1,1.0,-0.04937,3e-05,6.50258]
[1776711806760,53.51,76347.73,1.0,-0.04954,3e-05,6.52037]
[1776711809156,53.51,76345.97,1.0,-0.04959,3e-05,6.52542]
[1776711811264,53.51,76326.89,1.0,-0.05014,3e-05,6.57977]
[1776711816846,53.5,76323.5,1.0,-0.05023,3e-05,6.58869]
[1776711820086,53.5,76308.6,1.0,-0.05067,3e-05,6.63424]
[1776711825905,53.5,76313.37,1.0,-0.05052,3e-05,6.61862]
[1776711831410,53.49,76312.47,1.0,-0.05053,3e-05,6.61934]
[1776711832063,53.49,76312.47,1.0,-0.05053,3e-05,6.61934]
[1776711832397,53.49,76305.72,1.0,-0.05073,3e-05,6.6403]
[1776711832494,53.49,76305.72,1.0,-0.05073,3e-05,6.6403]
[1776711832968,53.49,76304.28,1.0,-0.05078,3e-05,6.64464]
[1776711838002,53.49,76304.84,1.0,-0.05075,3e-05,6.64187]
[1776711843033,53.48,76308.22,1.0,-0.05064,3e-05,6.63054]
[1776711848068,53.48,76314.06,1.0,-0.05044,3e-05,6.60979]
[1776711853106,53.45,76330.34,1.0,-0.04986,3e-05,6.55135]
[1776711858141,53.45,76326.79,1.0,-0.04996,3e-05,6.56148]
[1776711863176,53.45,76327.79,1.0,-0.04993,3e-05,6.55822]
[1776711868211,53.45,76327.24,1.0,-0.04995,3e-05,6.55976]
[1776711873246,53.45,76326.03,1.0,-0.04996,3e-05,6.56005]
[1776711878281,53.45,76336.63,1.0,-0.04964,3e-05,6.52744]
[1776711881302,53.44,76350.25,1.0,-0.04922,3e-05,6.48511]
[1776711886338,53.44,76353.4,1.0,-0.04912,3e-05,6.47421]
[1776711891374,53.44,76348.35,1.0,-0.04926,3e-05,6.48841]
[1776711893388,53.44,76362.48,1.0,-0.04883,3e-05,6.44474]
[1776711894467,53.44,76362.48,1.0,-0.04883,3e-05,6.44474]
[1776711894408,53.44,76389.06,1.0,-0.04805,3e-05,6.36387]
[1776711895402,53.44,76394.67,1.0,-0.04788,3e-05,6.34687]
[1776711896446,53.44,76394.67,1.0,-0.04788,3e-05,6.34687]
[1776711897417,53.44,76395.33,1.0,-0.04786,3e-05,6.34484]
[1776711897705,53.44,76395.33,1.0,-0.04786,3e-05,6.34484]
[1776711898425,53.43,76394.36,1.0,-0.04789,3e-05,6.34775]
[1776711901452,53.43,76412.81,1.0,-0.04735,3e-05,6.2921]
[1776711902481,53.43,76412.81,1.0,-0.04735,3e-05,6.2921]
[1776711903458,53.44,76402.87,1.0,-0.04764,3e-05,6.32215]
[1776711910507,53.43,76392.5,1.0,-0.04794,3e-05,6.3533]
[1776711915543,53.43,76399.59,1.0,-0.04774,3e-05,6.33188]
[1776711920584,53.43,76381.23,1.0,-0.04827,3e-05,6.38731]
[1776711925619,53.43,76382.19,1.0,-0.04824,3e-05,6.38386]
[1776711930654,53.43,76384.91,1.0,-0.04815,3e-05,6.3751]
[1776711932430,53.43,76384.91,1.0,-0.04815,3e-05,6.3751]
[1776711932501,53.43,76384.37,1.0,-0.04815,3e-05,6.37334]
[1776711938710,53.43,76376.92,1.0,-0.04836,3e-05,6.39526]
[1776711940724,53.43,76361.36,1.0,-0.04882,3e-05,6.44234]
[1776711945759,53.42,76363.09,1.0,-0.04876,3e-05,6.43606]
[1776711951135,53.42,76358.55,1.0,-0.04888,3e-05,6.44915]
[1776711951490,53.42,76358.55,1.0,-0.04888,3e-05,6.44915]
[1776711951497,53.42,76371.28,1.0,-0.0485,3e-05,6.40992]
[1776711952280,53.42,76393.94,1.0,-0.04784,3e-05,6.3412]
[1776711957850,53.42,76393.62,1.0,-0.04784,3e-05,6.34187]
[1776711958854,53.42,76378.79,1.0,-0.04828,3e-05,6.38676]
[1776711962349,53.42,76396.46,1.0,-0.04776,3e-05,6.333]
[1776711967920,53.42,76397.48,1.0,-0.04773,3e-05,6.32982]
[1776711972428,53.42,76411.64,1.0,-0.04731,3e-05,6.28708]
[1776711973158,53.42,76431.4,1.0,-0.04674,3e-05,6.22786]
[1776711976445,53.42,76433.2,1.0,-0.04669,3e-05,6.22267]
[1776711976630,53.42,76426.88,1.0,-0.04688,3e-05,6.24185]
[1776711977296,53.42,76426.88,1.0,-0.04688,3e-05,6.24185]
[1776711977495,53.42,76426.88,1.0,-0.04688,3e-05,6.24185]
[1776711977512,53.42,76425.77,1.0,-0.04691,3e-05,6.24528]
[1776711977888,53.42,76425.77,1.0,-0.04691,3e-05,6.24528]
[1776711977990,53.42,76425.77,1.0,-0.04691,3e-05,6.24528]
[1776711979925,53.42,76425.08,1.0,-0.04693,3e-05,6.24746]
[1776711980497,53.42,76425.08,1.0,-0.04693,3e-05,6.24746]
[1776711981204,53.42,76417.03,1.0,-0.04717,3e-05,6.2718]
[1776711981550,53.42,76414.22,1.0,-0.04725,3e-05,6.2803]
[1776711987059,53.42,76422.03,1.0,-0.04703,3e-05,6.25731]
[1776711991259,53.42,76437.46,1.0,-0.04657,3e-05,6.20849]
[1776711997137,53.43,76436.49,1.0,-0.0466,3e-05,6.21252]
[1776712001164,53.43,76423.32,1.0,-0.04699,3e-05,6.25255]
[1776712006199,53.43,76424.69,1.0,-0.04695,3e-05,6.24896]
[1776712011236,53.43,76419.91,1.0,-0.0471,3e-05,6.26391]
[1776712016270,53.44,76424.28,1.0,-0.04698,3e-05,6.25138]
[1776712019291,53.44,76442.95,1.0,-0.04645,3e-05,6.19611]
[1776712024328,53.44,76443.04,1.0,-0.04645,3e-05,6.19705]
[1776712029361,53.44,76441.8,1.0,-0.0465,3e-05,6.20193]
[1776712034635,53.45,76445.83,1.0,-0.04639,3e-05,6.19094]
[1776712040649,53.45,76439.23,1.0,-0.04659,3e-05,6.21161]
[1776712044470,53.46,76425.44,1.0,-0.047,3e-05,6.25433]
[1776712049506,53.46,76425.21,1.0,-0.04702,3e-05,6.25582]
[1776712052652,53.46,76439.58,1.0,-0.04659,3e-05,6.21048]
[1776712058573,53.47,76448.79,1.0,-0.04634,3e-05,6.18466]
[1776712063423,53.47,76449.17,1.0,-0.04634,3e-05,6.18462]
[1776712063609,53.47,76449.95,1.0,-0.04632,3e-05,6.18258]
[1776712068642,53.47,76448.02,1.0,-0.04639,3e-05,6.18968]
[1776712073679,53.48,76453.83,1.0,-0.04624,3e-05,6.17376]
[1776712075070,53.48,76452.01,1.0,-0.04629,3e-05,6.17944]
[1776712075694,53.48,76454.78,1.0,-0.04621,3e-05,6.1715]
[1776712077707,53.48,76436.77,1.0,-0.04673,3e-05,6.22554]
[1776712082742,53.48,76441.43,1.0,-0.04661,3e-05,6.21255]
[1776712087777,53.49,76437.83,1.0,-0.04672,3e-05,6.22427]
[1776712093280,53.49,76429.55,1.0,-0.04697,3e-05,6.24981]
[1776712099862,53.49,76431.63,1.0,-0.04692,3e-05,6.24459]
[1776712104897,53.49,76431.44,1.0,-0.04693,3e-05,6.24583]
[1776712109934,53.5,76435.26,1.0,-0.04682,3e-05,6.2351]
[1776712114967,53.5,76437.52,1.0,-0.04674,3e-05,6.22589]
[1776712120002,53.5,76445.19,1.0,-0.04653,3e-05,6.20384]
[1776712125037,53.51,76451.56,1.0,-0.04636,3e-05,6.18603]
[1776712130072,53.51,76455.81,1.0,-0.04625,3e-05,6.17459]
[1776712135237,53.51,76463.88,1.0,-0.04603,3e-05,6.15174]
[1776712135703,53.51,76463.88,1.0,-0.04603,3e-05,6.15174]
[1776712135794,53.51,76472.16,1.0,-0.0458,3e-05,6.12784]
[1776712141155,53.52,76471.36,1.0,-0.04584,3e-05,6.13169]
[1776712143012,53.52,76472.57,1.0,-0.04581,3e-05,6.12841]
[1776712143164,53.52,76459.84,1.0,-0.04617,3e-05,6.16634]
[1776712148201,53.52,76456.27,1.0,-0.04628,3e-05,6.17802]
[1776712156256,53.53,76455.13,1.0,-0.04633,3e-05,6.18305]
[1776712161291,53.53,76456.84,1.0,-0.04629,3e-05,6.179]
[1776712166332,53.54,76457.37,1.0,-0.04629,3e-05,6.17848]
[1776712167805,53.54,76435.74,1.0,-0.04691,3e-05,6.24321]
[1776712173377,53.54,76437.04,1.0,-0.04685,3e-05,6.23662]
[1776712176514,53.54,76452.75,1.0,-0.04641,3e-05,6.19024]
[1776712182453,53.54,76451.5,1.0,-0.04645,3e-05,6.19516]
[1776712187483,53.55,76440.69,1.0,-0.04677,3e-05,6.22824]
[1776712193526,53.55,76443.13,1.0,-0.04671,3e-05,6.222]
[1776712198567,53.55,76439.54,1.0,-0.04682,3e-05,6.23358]
[1776712203614,53.55,76432.83,1.0,-0.04702,3e-05,6.25444]
[1776712204109,53.55,76432.83,1.0,-0.04702,3e-05,6.25444]
[1776712204528,53.55,76432.83,1.0,-0.04702,3e-05,6.25444]
[1776712204623,53.56,76412.57,1.0,-0.04761,3e-05,6.31531]
[1776712209649,53.56,76423.71,1.0,-0.04729,3e-05,6.28198]
[1776712214698,53.56,76424.79,1.0,-0.04726,3e-05,6.27926]
[1776712218723,53.56,76408.17,1.0,-0.04775,3e-05,6.32942]
[1776712222017,53.56,76396.64,1.0,-0.04808,3e-05,6.36417]
[1776712222758,53.56,76395.26,1.0,-0.04812,3e-05,6.36828]
[1776712227792,53.56,76390.8,1.0,-0.04825,3e-05,6.38132]
[1776712233836,53.55,76389.59,1.0,-0.04826,3e-05,6.38115]
[1776712238870,53.55,76388.64,1.0,-0.04828,3e-05,6.38341]
[1776712243906,53.55,76388.06,1.0,-0.04829,3e-05,6.38464]
[1776712247875,53.55,76393.8,1.0,-0.04812,3e-05,6.36701]
[1776712247958,53.55,76397.63,1.0,-0.04801,3e-05,6.35538]
[1776712250104,53.55,76397.63,1.0,-0.04801,3e-05,6.35533]
[1776712250206,53.55,76399.64,1.0,-0.04795,3e-05,6.34922]
[1776712255988,53.55,76398.41,1.0,-0.04798,3e-05,6.35261]
[1776712258502,53.55,76398.66,1.0,-0.04797,3e-05,6.3518]
[1776712258591,53.55,76396.65,1.0,-0.04803,3e-05,6.3578]
[1776712259513,53.55,76396.65,1.0,-0.04803,3e-05,6.3578]
[1776712259519,53.55,76395.74,1.0,-0.04806,3e-05,6.36048]
[1776712263217,53.55,76395.14,1.0,-0.04807,3e-05,6.36205]
[1776712263337,53.55,76394.87,1.0,-0.04808,3e-05,6.36278]
[1776712268509,53.55,76391.54,1.0,-0.04817,3e-05,6.37246]
[1776712271313,53.55,76429.8,1.0,-0.04706,3e-05,6.25725]
[1776712273395,53.55,76429.8,1.0,-0.04706,3e-05,6.2573]
[1776712273419,53.55,76432.62,1.0,-0.047,3e-05,6.25111]
[1776712276675,53.56,76434.25,1.0,-0.04697,3e-05,6.24843]
[1776712276737,53.56,76435.93,1.0,-0.04694,3e-05,6.24452]
[1776712277032,53.56,76435.93,1.0,-0.04694,3e-05,6.24452]
[1776712277805,53.56,76435.93,1.0,-0.04694,3e-05,6.24452]
[1776712277822,53.57,76436.62,1.0,-0.04693,3e-05,6.24358]
[1776712283185,53.58,76435.02,1.0,-0.04701,3e-05,6.25206]
[1776712288650,53.58,76441.09,1.0,-0.04684,3e-05,6.2345]
[1776712294644,53.58,76442.08,1.0,-0.04679,3e-05,6.22882]
[1776712300304,53.58,76441.24,1.0,-0.04682,3e-05,6.23223]
[1776712307353,53.59,76441.81,1.0,-0.04681,3e-05,6.23121]
[1776712312389,53.59,76445.1,1.0,-0.04672,3e-05,6.22191]
[1776712318871,53.59,76444.63,1.0,-0.04674,3e-05,6.22396]
[1776712324483,53.59,76433.54,1.0,-0.04707,3e-05,6.25752]
[1776712329512,53.59,76439.87,1.0,-0.04689,3e-05,6.2391]
[1776712330519,53.59,76456.65,1.0,-0.04641,3e-05,6.18928]
[1776712331080,53.59,76456.65,1.0,-0.04641,3e-05,6.18928]
[1776712331526,53.59,76458.99,1.0,-0.04635,3e-05,6.18252]
[1776712336562,53.6,76462.58,1.0,-0.04625,3e-05,6.17279]
[1776712341601,53.6,76468.5,1.0,-0.04609,3e-05,6.15635]
[1776712346634,53.6,76464.44,1.0,-0.04622,3e-05,6.16949]
[1776712351672,53.61,76462.49,1.0,-0.04626,3e-05,6.17315]
[1776712356704,53.61,76463.27,1.0,-0.04625,3e-05,6.17194]
[1776712361738,53.61,76462.89,1.0,-0.04627,3e-05,6.17415]
[1776712366774,53.62,76470.07,1.0,-0.04608,3e-05,6.15412]
[1776712371808,53.62,76464.86,1.0,-0.04624,3e-05,6.17084]
[1776712376849,53.63,76461.96,1.0,-0.04633,3e-05,6.18057]
[1776712381879,53.63,76459.52,1.0,-0.04641,3e-05,6.18883]
[1776712386913,53.63,76470.25,1.0,-0.04612,3e-05,6.15807]
[1776712391950,53.64,76469.29,1.0,-0.04616,3e-05,6.16208]
[1776712396984,53.64,76466.6,1.0,-0.04624,3e-05,6.17116]
[1776712403026,53.64,76465.58,1.0,-0.04628,3e-05,6.17541]
[1776712409506,53.65,76465.28,1.0,-0.0463,3e-05,6.17767]
[1776712418131,53.65,76465.39,1.0,-0.04629,3e-05,6.17572]
[1776712422297,53.65,76462.98,1.0,-0.04637,3e-05,6.18324]
[1776712422425,53.65,76457.84,1.0,-0.04652,3e-05,6.19883]
[1776712422556,53.65,76440.91,1.0,-0.047,3e-05,6.24918]
[1776712423491,53.65,76440.91,1.0,-0.047,3e-05,6.24918]
[1776712423532,53.65,76373.73,1.0,-0.04896,3e-05,6.45175]
[1776712424707,53.65,76360.56,1.0,-0.04935,3e-05,6.49134]
[1776712430315,53.65,76355.44,1.0,-0.04949,3e-05,6.50494]
[1776712434045,53.64,76355.74,1.0,-0.04947,3e-05,6.50332]
[1776712434140,53.64,76370.06,1.0,-0.04904,3e-05,6.45925]
[1776712434670,53.64,76385.92,1.0,-0.04856,3e-05,6.41034]
[1776712439719,53.63,76392.94,1.0,-0.04833,3e-05,6.38614]
[1776712444833,53.63,76393.21,1.0,-0.0483,3e-05,6.38344]
[1776712446254,53.63,76394.29,1.0,-0.04827,3e-05,6.38002]
[1776712446991,53.62,76386.95,1.0,-0.04848,3e-05,6.40195]
[1776712448662,53.62,76368.48,1.0,-0.04902,3e-05,6.45766]
[1776712450221,53.62,76368.48,1.0,-0.04902,3e-05,6.45766]
[1776712450456,53.62,76366.18,1.0,-0.04909,3e-05,6.46412]
[1776712455491,53.62,76362.75,1.0,-0.04918,3e-05,6.47308]
[1776712461532,53.61,76362.86,1.0,-0.04916,3e-05,6.47092]
[1776712462783,53.61,76362.86,1.0,-0.04916,3e-05,6.47092]
[1776712468494,53.61,76366.05,1.0,-0.04904,3e-05,6.45948]
[1776712472616,53.6,76344.23,1.0,-0.04966,3e-05,6.52146]
[1776712477648,53.6,76338.84,1.0,-0.04981,3e-05,6.53713]
[1776712480181,53.6,76339.12,1.0,-0.04981,3e-05,6.53624]
[1776712480533,53.6,76342.04,1.0,-0.04972,3e-05,6.52724]
[1776712482684,53.6,76320.52,1.0,-0.05037,3e-05,6.59333]
[1776712483596,53.6,76320.52,1.0,-0.05037,3e-05,6.59333]
[1776712488727,53.6,76326.81,1.0,-0.05017,3e-05,6.57344]
[1776712493764,53.6,76328.05,1.0,-0.05013,3e-05,6.56934]
[1776712497792,53.59,76343.38,1.0,-0.04966,3e-05,6.52151]
[1776712502829,53.59,76334.85,1.0,-0.04992,3e-05,6.54773]
[1776712507483,53.59,76336.73,1.0,-0.04986,3e-05,6.54123]
[1776712512900,53.58,76322.3,1.0,-0.05027,3e-05,6.58349]
[1776712514915,53.58,76307.12,1.0,-0.05073,3e-05,6.63022]
[1776712518587,53.58,76307.24,1.0,-0.05072,3e-05,6.6294]
[1776712523977,53.58,76309.49,1.0,-0.05065,3e-05,6.62159]
[1776712529012,53.58,76311.1,1.0,-0.05059,3e-05,6.61596]
[1776712532033,53.57,76325.22,1.0,-0.05013,3e-05,6.56802]
[1776712537068,53.57,76313.02,1.0,-0.05048,3e-05,6.60365]
[1776712542104,53.56,76301.68,1.0,-0.05081,3e-05,6.63692]
[1776712544120,53.56,76288.49,1.0,-0.05121,3e-05,6.67764]
[1776712548487,53.56,76295.15,1.0,-0.051,3e-05,6.65613]
[1776712550163,53.56,76251.22,1.0,-0.05236,3e-05,6.79333]
[1776712550609,53.56,76251.22,1.0,-0.05236,3e-05,6.79333]
[1776712551244,53.56,76251.22,1.0,-0.05236,3e-05,6.79333]
[1776712551258,53.56,76228.55,1.0,-0.05308,3e-05,6.86462]
[1776712553075,53.55,76228.12,1.0,-0.05309,3e-05,6.86545]
[1776712553184,53.55,76227.76,1.0,-0.0531,3e-05,6.86647]
[1776712558220,53.55,76232.99,1.0,-0.0529,3e-05,6.84724]
[1776712560245,53.54,76232.71,1.0,-0.05291,3e-05,6.84763]
[1776712566007,53.54,76234.82,1.0,-0.05281,3e-05,6.83805]
[1776712566079,53.54,76235.28,1.0,-0.0528,3e-05,6.8366]
[1776712569977,53.53,76234.98,1.0,-0.05279,3e-05,6.83561]
[1776712570312,53.53,76231.27,1.0,-0.05291,3e-05,6.84736]
[1776712572320,53.53,76215.39,1.0,-0.0534,3e-05,6.89696]
[1776712572531,53.53,76215.39,1.0,-0.0534,3e-05,6.89696]
[1776712573148,53.53,76215.39,1.0,-0.0534,3e-05,6.89696]
[1776712574675,53.53,76212.22,1.0,-0.0535,3e-05,6.90663]
[1776712575339,53.53,76212.73,1.0,-0.05348,3e-05,6.9048]
[1776712576212,53.53,76212.73,1.0,-0.05348,3e-05,6.9048]
[1776712576346,53.52,76214.71,1.0,-0.05342,3e-05,6.8983]
[1776712580374,53.5,76227.74,1.0,-0.05293,3e-05,6.84976]
[1776712581054,53.5,76227.74,1.0,-0.05293,3e-05,6.84976]
[1776712581381,53.5,76219.23,1.0,-0.0532,3e-05,6.87623]
[1776712583165,53.5,76213.49,1.0,-0.05338,3e-05,6.8939]
[1776712583395,53.5,76214.12,1.0,-0.05335,3e-05,6.89131]
[1776712583868,53.5,76214.12,1.0,-0.05335,3e-05,6.89131]
[1776712583971,53.5,76214.12,1.0,-0.05335,3e-05,6.89131]
[1776712584291,53.5,76214.12,1.0,-0.05335,3e-05,6.89131]
[1776712584402,53.5,76213.99,1.0,-0.05335,3e-05,6.89114]
[1776712588433,53.49,76227.06,1.0,-0.05291,3e-05,6.84752]
[1776712593467,53.48,76230.68,1.0,-0.05275,3e-05,6.83019]
[1776712598501,53.47,76229.93,1.0,-0.05275,3e-05,6.83008]
[1776712603537,53.47,76233.0,1.0,-0.05263,3e-05,6.81786]
[1776712608572,53.46,76237.35,1.0,-0.05247,3e-05,6.80172]
[1776712613613,53.45,76235.66,1.0,-0.0525,3e-05,6.80467]
[1776712619652,53.44,76237.29,1.0,-0.05242,3e-05,6.79671]
[1776712624688,53.44,76238.68,1.0,-0.05235,3e-05,6.79]
[1776712629721,53.43,76243.33,1.0,-0.05218,3e-05,6.77314]
[1776712635764,53.42,76243.04,1.0,-0.05217,3e-05,6.77149]
[1776712641148,53.41,76244.74,1.0,-0.05209,3e-05,6.76399]
[1776712645550,53.41,76243.71,1.0,-0.05211,3e-05,6.76556]
[1776712646020,53.41,76243.71,1.0,-0.05211,3e-05,6.76556]
[1776712646763,53.41,76239.86,1.0,-0.05223,3e-05,6.77728]
[1776712647273,53.41,76239.86,1.0,-0.05223,3e-05,6.77728]
[1776712652883,53.4,76237.98,1.0,-0.05223,3e-05,6.77678]
[1776712658925,53.39,76236.39,1.0,-0.05226,3e-05,6.77919]
[1776712663960,53.34,76231.42,1.0,-0.05224,3e-05,6.77732]
[1776712668998,53.32,76231.53,1.0,-0.05219,3e-05,6.77143]
[1776712670582,53.31,76233.21,1.0,-0.0521,3e-05,6.76234]
[1776712671362,53.31,76233.8,1.0,-0.05207,3e-05,6.75973]
[1776712672094,53.31,76233.8,1.0,-0.05207,3e-05,6.75973]
[1776712672892,53.31,76233.8,1.0,-0.05207,3e-05,6.75973]
[1776712678061,53.3,76232.21,1.0,-0.0521,3e-05,6.7625]
[1776712683096,53.29,76222.11,1.0,-0.0524,3e-05,6.79238]
[1776712686111,53.29,76222.31,1.0,-0.05238,3e-05,6.79088]
[1776712686228,53.29,76222.31,1.0,-0.05238,3e-05,6.79088]
[1776712687045,53.29,76232.06,1.0,-0.05207,3e-05,6.75959]
[1776712687131,53.29,76232.06,1.0,-0.05207,3e-05,6.75916]
[1776712688507,53.29,76232.06,1.0,-0.05207,3e-05,6.75916]
[1776712689145,53.28,76232.9,1.0,-0.05203,3e-05,6.75574]
[1776712694180,53.28,76232.55,1.0,-0.05203,3e-05,6.75494]
[1776712699219,53.27,76228.47,1.0,-0.05214,3e-05,6.76585]
[1776712701312,53.27,76234.42,1.0,-0.05194,3e-05,6.74665]
[1776712701409,53.27,76235.48,1.0,-0.0519,3e-05,6.74257]
[1776712703930,53.27,76235.51,1.0,-0.0519,3e-05,6.7421]
[1776712704250,53.27,76236.47,1.0,-0.05187,3e-05,6.7387]
[1776712709286,53.26,76240.72,1.0,-0.05171,3e-05,6.72351]
[1776712714320,53.26,76239.92,1.0,-0.0517,3e-05,6.72102]
[1776712719355,53.25,76230.77,1.0,-0.05197,3e-05,6.74809]
[1776712724389,53.24,76234.51,1.0,-0.05183,3e-05,6.73401]
[1776712729425,53.24,76237.36,1.0,-0.05172,3e-05,6.72326]
[1776712734460,53.23,76234.86,1.0,-0.05179,3e-05,6.72935]
[1776712739495,53.23,76234.35,1.0,-0.05178,3e-05,6.72916]
[1776712742686,53.23,76240.75,1.0,-0.05158,3e-05,6.70832]
[1776712743527,53.22,76242.47,1.0,-0.05152,3e-05,6.70258]
[1776712745974,53.22,76246.45,1.0,-0.05139,3e-05,6.68915]
[1776712746546,53.22,76249.64,1.0,-0.05128,3e-05,6.67886]
[1776712751581,53.22,76250.56,1.0,-0.05124,3e-05,6.67462]
[1776712756616,53.21,76252.86,1.0,-0.05116,3e-05,6.66615]
[1776712758142,53.21,76252.31,1.0,-0.05117,3e-05,6.66763]
[1776712758412,53.21,76252.31,1.0,-0.05117,3e-05,6.66763]
[1776712759654,53.21,76251.63,1.0,-0.05119,3e-05,6.66976]
[1776712759753,53.21,76284.85,1.0,-0.05017,3e-05,6.56566]
[1776712765680,53.21,76281.72,1.0,-0.05026,3e-05,6.57496]
[1776712766688,53.21,76266.04,1.0,-0.05074,3e-05,6.62369]
[1776712769942,53.21,76240.82,1.0,-0.05152,3e-05,6.7022]
[1776712770650,53.21,76240.82,1.0,-0.05152,3e-05,6.7022]
[1776712770680,53.21,76240.82,1.0,-0.05152,3e-05,6.7022]
[1776712771070,53.21,76240.82,1.0,-0.05152,3e-05,6.7022]
[1776712771568,53.21,76234.6,1.0,-0.05169,3e-05,6.71872]
[1776712772768,53.21,76234.94,1.0,-0.05168,3e-05,6.71764]
[1776712772802,53.21,76234.94,1.0,-0.05168,3e-05,6.71764]
[1776712773217,53.21,76234.94,1.0,-0.05168,3e-05,6.71764]
[1776712773269,53.21,76234.78,1.0,-0.05169,3e-05,6.71825]
[1776712774385,53.21,76234.78,1.0,-0.05169,3e-05,6.71825]
[1776712774618,53.21,76234.78,1.0,-0.05169,3e-05,6.71825]
[1776712774642,53.21,76233.92,1.0,-0.05172,3e-05,6.72116]
[1776712774827,53.21,76233.92,1.0,-0.05172,3e-05,6.72116]
[1776712774885,53.21,76230.77,1.0,-0.05181,3e-05,6.7311]
[1776712776047,53.21,76230.77,1.0,-0.05181,3e-05,6.7311]
[1776712776215,53.21,76230.77,1.0,-0.05181,3e-05,6.7311]
[1776712776225,53.21,76230.77,1.0,-0.05181,3e-05,6.7311]
[1776712776244,53.21,76233.17,1.0,-0.05174,3e-05,6.72361]
[1776712777362,53.21,76233.17,1.0,-0.05174,3e-05,6.72361]
[1776712777422,53.21,76233.44,1.0,-0.05173,3e-05,6.72286]
[1776712778152,53.21,76233.44,1.0,-0.05173,3e-05,6.72286]
[1776712778359,53.21,76233.44,1.0,-0.05173,3e-05,6.72286]
[1776712778368,53.21,76232.45,1.0,-0.05176,3e-05,6.72608]
[1776712779038,53.21,76232.45,1.0,-0.05176,3e-05,6.72608]
[1776712779099,53.21,76232.27,1.0,-0.05177,3e-05,6.72674]
[1776712780886,53.21,76232.27,1.0,-0.05177,3e-05,6.72683]
[1776712780961,53.21,76234.0,1.0,-0.05172,3e-05,6.72147]
[1776712784623,53.21,76247.82,1.0,-0.05128,3e-05,6.67776]
[1776712789857,53.21,76255.96,1.0,-0.05102,3e-05,6.65129]
[1776712794892,53.21,76260.46,1.0,-0.05088,3e-05,6.63688]
[1776712798008,53.21,76258.26,1.0,-0.05095,3e-05,6.64432]
[1776712798100,53.21,76227.2,1.0,-0.05193,3e-05,6.7423]
[1776712801612,53.21,76224.03,1.0,-0.05202,3e-05,6.75214]
[1776712801636,53.21,76219.18,1.0,-0.05218,3e-05,6.76765]
[1776712802251,53.21,76219.18,1.0,-0.05218,3e-05,6.76765]
[1776712802305,53.21,76219.76,1.0,-0.05216,3e-05,6.76581]
[1776712804178,53.21,76219.76,1.0,-0.05216,3e-05,6.76587]
[1776712804214,53.21,76217.33,1.0,-0.05224,3e-05,6.77363]
[1776712808441,53.21,76213.02,1.0,-0.05238,3e-05,6.78739]
[1776712808654,53.21,76213.02,1.0,-0.05238,3e-05,6.78739]
[1776712808542,53.21,76212.02,1.0,-0.05241,3e-05,6.7906]
[1776712811111,53.21,76211.78,1.0,-0.05242,3e-05,6.79138]
[1776712811193,53.21,76215.92,1.0,-0.05228,3e-05,6.77826]
[1776712813833,53.21,76214.96,1.0,-0.05232,3e-05,6.78138]
[1776712814680,53.21,76207.13,1.0,-0.05256,3e-05,6.80626]
[1776712822447,53.21,76199.72,1.0,-0.0528,3e-05,6.82961]
[1776712827461,53.21,76205.6,1.0,-0.05261,3e-05,6.81069]
[1776712827545,53.21,76205.6,1.0,-0.05261,3e-05,6.81069]
[1776712832942,53.21,76217.93,1.0,-0.0522,3e-05,6.7684]
[1776712833558,53.21,76217.93,1.0,-0.0522,3e-05,6.7684]
[1776712835631,53.21,76218.33,1.0,-0.05218,3e-05,6.76724]
[1776712836187,53.21,76221.19,1.0,-0.0521,3e-05,6.75832]
[1776712838360,53.21,76221.64,1.0,-0.05208,3e-05,6.75697]
[1776712838392,53.21,76219.86,1.0,-0.05214,3e-05,6.76267]
[1776712844251,53.21,76216.45,1.0,-0.05225,3e-05,6.77371]
[1776712847547,53.21,76216.35,1.0,-0.05225,3e-05,6.77409]
[1776712852660,53.21,76219.81,1.0,-0.05215,3e-05,6.76337]
[1776712854845,53.21,76221.16,1.0,-0.0521,3e-05,6.75914]
[1776712855627,53.21,76221.16,1.0,-0.0521,3e-05,6.75914]
[1776712855689,53.21,76221.16,1.0,-0.0521,3e-05,6.75914]
[1776712855328,53.21,76220.65,1.0,-0.05212,3e-05,6.76081]
[1776712860364,53.21,76230.25,1.0,-0.05182,3e-05,6.73085]
[1776712865199,53.21,76229.88,1.0,-0.05184,3e-05,6.73242]
[1776712865406,53.21,76229.88,1.0,-0.05184,3e-05,6.73242]
[1776712868609,53.21,76224.92,1.0,-0.052,3e-05,6.74836]
[1776712874112,53.22,76216.1,1.0,-0.05228,3e-05,6.77659]
[1776712875109,53.22,76216.1,1.0,-0.05228,3e-05,6.77662]
[1776712878147,53.22,76215.64,1.0,-0.05229,3e-05,6.77819]
[1776712878697,53.22,76215.64,1.0,-0.05229,3e-05,6.77819]
[1776712886559,53.22,76208.54,1.0,-0.05252,3e-05,6.80088]
[1776712888622,53.22,76215.29,1.0,-0.0523,3e-05,6.7791]
[1776712894613,53.21,76222.6,1.0,-0.05203,3e-05,6.75037]
[1776712899647,53.2,76226.57,1.0,-0.05189,3e-05,6.73622]
[1776712904682,53.2,76223.04,1.0,-0.052,3e-05,6.74733]
[1776712908197,53.2,76222.96,1.0,-0.052,3e-05,6.74778]
[1776712908710,53.2,76222.74,1.0,-0.05201,3e-05,6.74854]
[1776712911359,53.2,76226.22,1.0,-0.0519,3e-05,6.73768]
[1776712911731,53.21,76228.8,1.0,-0.05182,3e-05,6.72963]
[1776712911956,53.21,76228.8,1.0,-0.05182,3e-05,6.72963]
[1776712912738,53.21,76230.22,1.0,-0.05178,3e-05,6.72524]
[1776712914380,53.21,76235.07,1.0,-0.05162,3e-05,6.71006]
[1776712914754,53.21,76238.6,1.0,-0.05152,3e-05,6.69908]
[1776712919496,53.21,76241.78,1.0,-0.05142,3e-05,6.68954]
[1776712924835,53.21,76243.56,1.0,-0.05137,3e-05,6.68473]
[1776712929875,53.21,76247.91,1.0,-0.05125,3e-05,6.67214]
[1776712933234,53.22,76233.56,1.0,-0.0517,3e-05,6.71783]
[1776712935993,53.22,76233.48,1.0,-0.05171,3e-05,6.71833]
[1776712936094,53.22,76232.94,1.0,-0.05172,3e-05,6.72016]
[1776712937153,53.22,76232.94,1.0,-0.05172,3e-05,6.72016]
[1776712938326,53.22,76229.53,1.0,-0.05183,3e-05,6.73104]
[1776712938728,53.22,76229.53,1.0,-0.05183,3e-05,6.73104]
[1776712938787,53.22,76226.92,1.0,-0.05192,3e-05,6.73948]
[1776712944735,53.22,76218.45,1.0,-0.05219,3e-05,6.7665]
[1776712950011,53.22,76223.15,1.0,-0.05204,3e-05,6.75191]
[1776712956056,53.22,76213.13,1.0,-0.05234,3e-05,6.78047]
[1776712959606,53.22,76215.39,1.0,-0.05226,3e-05,6.77332]
[1776712960532,53.22,76196.16,1.0,-0.05288,3e-05,6.83449]
[1776712965120,53.22,76181.26,1.0,-0.05335,3e-05,6.88148]
[1776712970340,53.22,76180.02,1.0,-0.05338,3e-05,6.88491]
[1776712976696,53.21,76177.29,1.0,-0.05346,3e-05,6.893]
[1776712977552,53.21,76187.46,1.0,-0.05314,3e-05,6.86033]
[1776712982392,53.21,76174.45,1.0,-0.05354,3e-05,6.90054]
[1776712987844,53.21,76175.41,1.0,-0.05351,3e-05,6.89695]
[1776712993660,53.21,76174.17,1.0,-0.05354,3e-05,6.90018]
[1776712998809,53.2,76172.88,1.0,-0.05357,3e-05,6.90376]
[1776713007397,53.2,76168.91,1.0,-0.05369,3e-05,6.91491]
[1776713015484,53.19,76176.16,1.0,-0.05342,3e-05,6.88688]
[1776713019119,53.19,76185.37,1.0,-0.05311,3e-05,6.85635]
[1776713019512,53.19,76183.77,1.0,-0.05316,3e-05,6.861]
[1776713020341,53.19,76183.77,1.0,-0.05316,3e-05,6.861]
[1776713020520,53.19,76186.19,1.0,-0.05307,3e-05,6.8528]
[1776713022994,53.19,76181.27,1.0,-0.05323,3e-05,6.86804]
[1776713023896,53.19,76181.27,1.0,-0.05323,3e-05,6.86804]
[1776713023871,53.19,76176.6,1.0,-0.05338,3e-05,6.88284]
[1776713024547,53.19,76176.6,1.0,-0.05338,3e-05,6.88284]
[1776713029588,53.19,76175.68,1.0,-0.0534,3e-05,6.8854]
[1776713034622,53.18,76168.19,1.0,-0.05364,3e-05,6.90894]
[1776713039663,53.18,76162.28,1.0,-0.05382,3e-05,6.9274]
[1776713044712,53.18,76163.68,1.0,-0.05377,3e-05,6.92219]
[1776713049747,53.18,76170.25,1.0,-0.05356,3e-05,6.90068]
[1776713054781,53.18,76166.1,1.0,-0.05369,3e-05,6.91365]
[1776713059377,53.18,76163.21,1.0,-0.05378,3e-05,6.9227]
[1776713059817,53.18,76163.7,1.0,-0.05376,3e-05,6.92095]
[1776713064660,53.17,76165.62,1.0,-0.05368,3e-05,6.91278]
[1776713064852,53.17,76165.25,1.0,-0.05369,3e-05,6.9135]
[1776713067271,53.17,76164.75,1.0,-0.05369,3e-05,6.91419]
[1776713067873,53.16,76165.01,1.0,-0.05368,3e-05,6.91289]
[1776713072908,53.16,76172.39,1.0,-0.0534,3e-05,6.88406]
[1776713077952,53.16,76157.28,1.0,-0.05388,3e-05,6.93133]
[1776713083429,53.15,76158.28,1.0,-0.05384,3e-05,6.92783]
[1776713088664,53.15,76162.22,1.0,-0.05371,3e-05,6.91481]
[1776713094368,53.15,76164.58,1.0,-0.05363,3e-05,6.90696]
[1776713100107,53.15,76162.86,1.0,-0.05368,3e-05,6.91227]
[1776713105143,53.15,76162.88,1.0,-0.05368,3e-05,6.91202]
[1776713109571,53.15,76162.45,1.0,-0.0537,3e-05,6.91335]
[1776713109672,53.15,76157.57,1.0,-0.05385,3e-05,6.92898]
[1776713110463,53.15,76157.57,1.0,-0.05385,3e-05,6.92898]
[1776713110561,53.15,76151.33,1.0,-0.05406,3e-05,6.94904]
[1776713112181,53.15,76151.33,1.0,-0.05406,3e-05,6.94895]
[1776713112278,53.15,76147.68,1.0,-0.05417,3e-05,6.96063]
[1776713115061,53.15,76146.77,1.0,-0.0542,3e-05,6.96334]
[1776713115218,53.15,76146.77,1.0,-0.0542,3e-05,6.96323]
[1776713116524,53.15,76146.77,1.0,-0.0542,3e-05,6.96323]
[1776713116625,53.15,76146.94,1.0,-0.05419,3e-05,6.96256]
[1776713119552,53.15,76145.72,1.0,-0.05423,3e-05,6.96625]
[1776713119652,53.15,76146.24,1.0,-0.05421,3e-05,6.96443]
[1776713120066,53.15,76146.24,1.0,-0.05421,3e-05,6.96443]
[1776713120856,53.15,76146.24,1.0,-0.05421,3e-05,6.96443]
[1776713121289,53.15,76147.82,1.0,-0.05416,3e-05,6.95905]
[1776713121359,53.15,76148.99,1.0,-0.05412,3e-05,6.95527]
[1776713122402,53.15,76148.99,1.0,-0.05412,3e-05,6.95527]
[1776713122502,53.15,76149.98,1.0,-0.05409,3e-05,6.95194]
[1776713128305,53.14,76157.46,1.0,-0.05383,3e-05,6.92705]
[1776713133340,53.14,76163.0,1.0,-0.05363,3e-05,6.90527]
[1776713138375,53.14,76167.25,1.0,-0.05348,3e-05,6.89106]
[1776713139948,53.14,76167.25,1.0,-0.05348,3e-05,6.89106]
[1776713145667,53.14,76172.03,1.0,-0.05332,3e-05,6.87508]
[1776713151466,53.14,76185.59,1.0,-0.05288,3e-05,6.83141]
[1776713156501,53.14,76180.64,1.0,-0.05304,3e-05,6.8471]
[1776713161536,53.14,76179.08,1.0,-0.05309,3e-05,6.8519]
[1776713166571,53.14,76179.88,1.0,-0.05306,3e-05,6.84918]
[1776713172615,53.14,76178.89,1.0,-0.05309,3e-05,6.8522]
[1776713177649,53.14,76177.87,1.0,-0.05312,3e-05,6.85534]
[1776713182686,53.13,76177.44,1.0,-0.05314,3e-05,6.8566]
[1776713189735,53.13,76176.22,1.0,-0.05317,3e-05,6.86035]
[1776713195081,53.13,76175.04,1.0,-0.05319,3e-05,6.86065]
[1776713198482,53.13,76169.97,1.0,-0.05335,3e-05,6.87685]
[1776713203839,53.13,76166.01,1.0,-0.05347,3e-05,6.88915]
[1776713208052,53.13,76186.2,1.0,-0.05282,3e-05,6.82436]
[1776713208166,53.13,76186.2,1.0,-0.05282,3e-05,6.82436]
[1776713213918,53.13,76183.12,1.0,-0.0529,3e-05,6.83195]
[1776713218954,53.12,76180.25,1.0,-0.05297,3e-05,6.83929]
[1776713223988,53.11,76177.52,1.0,-0.05304,3e-05,6.84613]
[1776713229025,53.11,76178.08,1.0,-0.05301,3e-05,6.84246]
[1776713234061,53.1,76178.42,1.0,-0.05298,3e-05,6.83953]
[1776713239094,53.1,76180.6,1.0,-0.05289,3e-05,6.83047]
[1776713244130,53.09,76181.29,1.0,-0.05285,3e-05,6.8266]
[1776713249165,53.09,76179.15,1.0,-0.0529,3e-05,6.83183]
[1776713255207,53.08,76176.01,1.0,-0.05296,3e-05,6.83663]
[1776713260242,53.08,76174.38,1.0,-0.053,3e-05,6.8402]
[1776713265572,53.07,76172.95,1.0,-0.05303,3e-05,6.84311]
[1776713271319,53.06,76172.66,1.0,-0.05302,3e-05,6.84203]
[1776713274341,53.06,76154.82,1.0,-0.05359,3e-05,6.89934]
[1776713279376,53.06,76153.32,1.0,-0.05364,3e-05,6.90394]
[1776713285722,53.06,76151.22,1.0,-0.0537,3e-05,6.91026]
[1776713293473,53.06,76156.51,1.0,-0.05353,3e-05,6.89274]
[1776713298510,53.06,76160.07,1.0,-0.05341,3e-05,6.88103]
[1776713303547,53.06,76162.99,1.0,-0.05331,3e-05,6.87143]
[1776713307574,53.06,76178.99,1.0,-0.0528,3e-05,6.82023]
[1776713312609,53.06,76179.75,1.0,-0.05275,3e-05,6.81475]
[1776713319657,53.06,76174.16,1.0,-0.05293,3e-05,6.83284]
[1776713326005,53.06,76172.53,1.0,-0.05299,3e-05,6.83816]
[1776713333756,53.06,76170.91,1.0,-0.05304,3e-05,6.84348]
[1776713338793,53.06,76170.32,1.0,-0.05306,3e-05,6.84543]
[1776713343833,53.06,76171.87,1.0,-0.05301,3e-05,6.84054]
[1776713348865,53.06,76169.94,1.0,-0.05307,3e-05,6.84682]
[1776713353899,53.06,76170.74,1.0,-0.05305,3e-05,6.84433]
[1776713358940,53.06,76181.68,1.0,-0.0527,3e-05,6.80946]
[1776713363973,53.06,76176.53,1.0,-0.05287,3e-05,6.82626]
[1776713369008,53.06,76178.98,1.0,-0.05279,3e-05,6.8187]
[1776713374050,53.07,76178.67,1.0,-0.05278,3e-05,6.81667]
[1776713379079,53.07,76184.73,1.0,-0.05259,3e-05,6.79774]
[1776713384117,53.07,76185.97,1.0,-0.05256,3e-05,6.79423]
[1776713389150,53.07,76184.8,1.0,-0.0526,3e-05,6.79836]
[1776713394185,53.07,76183.06,1.0,-0.05266,3e-05,6.80427]
[1776713399220,53.07,76183.98,1.0,-0.05263,3e-05,6.80165]
[1776713403251,53.07,76166.87,1.0,-0.05318,3e-05,6.85654]
[1776713408286,53.07,76165.95,1.0,-0.05321,3e-05,6.85935]
[1776713413324,53.07,76162.17,1.0,-0.05333,3e-05,6.87134]
[1776713414231,53.07,76162.17,1.0,-0.05333,3e-05,6.87134]
[1776713417806,53.07,76158.73,1.0,-0.05344,3e-05,6.88215]
[1776713418336,53.07,76158.73,1.0,-0.05344,3e-05,6.88215]
[1776713421038,53.07,76162.15,1.0,-0.05333,3e-05,6.8711]
[1776713426868,53.07,76163.89,1.0,-0.05327,3e-05,6.86515]
[1776713432457,53.07,76176.24,1.0,-0.05284,3e-05,6.82184]
[1776713437493,53.07,76174.62,1.0,-0.0529,3e-05,6.82696]
[1776713443089,53.07,76172.31,1.0,-0.05297,3e-05,6.83426]
[1776713448570,53.07,76170.98,1.0,-0.05301,3e-05,6.83833]
[1776713453608,53.07,76160.77,1.0,-0.05334,3e-05,6.87083]
[1776713456495,53.07,76160.19,1.0,-0.05335,3e-05,6.87252]
[1776713457403,53.07,76142.09,1.0,-0.05394,3e-05,6.93069]
[1776713462669,53.07,76137.72,1.0,-0.05409,3e-05,6.94561]
[1776713463572,53.07,76137.72,1.0,-0.05409,3e-05,6.94561]
[1776713468711,53.07,76156.29,1.0,-0.05348,3e-05,6.88501]
[1776713473746,53.06,76150.37,1.0,-0.05366,3e-05,6.90324]
[1776713477562,53.06,76149.65,1.0,-0.05368,3e-05,6.90503]
[1776713477791,53.06,76149.65,1.0,-0.05368,3e-05,6.90484]
[1776713479109,53.06,76149.65,1.0,-0.05368,3e-05,6.90484]
[1776713479325,53.06,76149.65,1.0,-0.05368,3e-05,6.90484]
[1776713479360,53.06,76160.65,1.0,-0.05332,3e-05,6.86932]
[1776713484770,53.06,76159.8,1.0,-0.05334,3e-05,6.87139]
[1776713489109,53.06,76172.72,1.0,-0.05292,3e-05,6.82931]
[1776713494895,53.05,76191.51,1.0,-0.05227,3e-05,6.76313]
[1776713497489,53.05,76190.4,1.0,-0.0523,3e-05,6.766]
[1776713503276,53.04,76180.62,1.0,-0.0526,3e-05,6.79657]
[1776713508993,53.04,76185.0,1.0,-0.05247,3e-05,6.78307]
[1776713514032,53.05,76180.44,1.0,-0.05262,3e-05,6.79797]
[1776713517366,53.05,76197.66,1.0,-0.05207,3e-05,6.74339]
[1776713517715,53.05,76197.66,1.0,-0.05207,3e-05,6.74339]
[1776713518622,53.05,76197.66,1.0,-0.05207,3e-05,6.74351]
[1776713524102,53.05,76214.35,1.0,-0.05154,3e-05,6.69024]
[1776713529138,53.04,76226.53,1.0,-0.05115,3e-05,6.65108]
[1776713534176,53.04,76240.48,1.0,-0.05071,3e-05,6.60669]
[1776713539210,53.04,76241.0,1.0,-0.05069,3e-05,6.60475]
[1776713544245,53.04,76242.23,1.0,-0.05066,3e-05,6.60178]
[1776713549281,53.05,76243.65,1.0,-0.05063,3e-05,6.59897]
[1776713554316,53.05,76243.62,1.0,-0.05063,3e-05,6.59742]
[1776713559351,53.06,76242.27,1.0,-0.05069,3e-05,6.60331]
[1776713564465,53.06,76241.11,1.0,-0.05073,3e-05,6.60824]
[1776713565394,53.06,76215.05,1.0,-0.05155,3e-05,6.69081]
[1776713570429,53.07,76203.8,1.0,-0.05192,3e-05,6.72707]
[1776713575464,53.07,76201.35,1.0,-0.052,3e-05,6.7354]
[1776713580499,53.07,76193.33,1.0,-0.05226,3e-05,6.76122]
[1776713584302,53.07,76186.72,1.0,-0.05247,3e-05,6.78241]
[1776713589562,53.07,76186.58,1.0,-0.05247,3e-05,6.78298]
[1776713594599,53.07,76187.12,1.0,-0.05246,3e-05,6.78135]
[1776713599632,53.07,76188.85,1.0,-0.0524,3e-05,6.77593]
[1776713605673,53.07,76189.35,1.0,-0.05239,3e-05,6.7745]
[1776713608432,53.07,76190.4,1.0,-0.05236,3e-05,6.77118]
[1776713613726,53.07,76178.42,1.0,-0.05272,3e-05,6.80608]
[1776713619345,53.07,76170.4,1.0,-0.05297,3e-05,6.8315]
[1776713621032,53.07,76171.47,1.0,-0.05294,3e-05,6.82802]
[1776713621382,53.07,76171.47,1.0,-0.05294,3e-05,6.82802]
[1776713622128,53.07,76181.52,1.0,-0.05261,3e-05,6.79587]
[1776713623940,53.07,76180.0,1.0,-0.05266,3e-05,6.80074]
[1776713629844,53.07,76163.97,1.0,-0.05318,3e-05,6.85188]
[1776713634529,53.07,76168.67,1.0,-0.05302,3e-05,6.83669]
[1776713639915,53.07,76170.59,1.0,-0.05296,3e-05,6.83064]
[1776713641270,53.07,76170.59,1.0,-0.05296,3e-05,6.83064]
[1776713643663,53.07,76169.77,1.0,-0.05299,3e-05,6.8333]
[1776713644031,53.07,76169.77,1.0,-0.05299,3e-05,6.8333]
[1776713653005,53.07,76160.67,1.0,-0.05328,3e-05,6.86224]
[1776713658385,53.07,76167.47,1.0,-0.05306,3e-05,6.84025]
[1776713664089,53.07,76169.66,1.0,-0.05299,3e-05,6.83299]
[1776713670133,53.07,76172.13,1.0,-0.0529,3e-05,6.82485]
[1776713675166,53.07,76174.09,1.0,-0.05282,3e-05,6.81508]
[1776713677684,53.07,76181.03,1.0,-0.05259,3e-05,6.7929]
[1776713683288,53.06,76176.58,1.0,-0.05272,3e-05,6.80529]
[1776713684303,53.06,76189.37,1.0,-0.0523,3e-05,6.76381]
[1776713689373,53.06,76195.45,1.0,-0.0521,3e-05,6.74374]
[1776713695308,53.05,76208.79,1.0,-0.05166,3e-05,6.69976]
[1776713700346,53.05,76214.54,1.0,-0.05147,3e-05,6.68061]
[1776713703370,53.05,76200.16,1.0,-0.05193,3e-05,6.72663]
[1776713708435,53.05,76192.81,1.0,-0.05217,3e-05,6.75042]
[1776713713440,53.05,76212.39,1.0,-0.05155,3e-05,6.68879]
[1776713718479,53.05,76223.83,1.0,-0.05119,3e-05,6.65174]
[1776713723510,53.05,76228.8,1.0,-0.05102,3e-05,6.63526]
[1776713728545,53.05,76231.47,1.0,-0.05093,3e-05,6.62614]
[1776713733580,53.04,76227.56,1.0,-0.05102,3e-05,6.63443]
[1776713738616,53.04,76228.33,1.0,-0.05099,3e-05,6.63118]
[1776713743651,53.04,76231.14,1.0,-0.0509,3e-05,6.62165]
[1776713748686,53.04,76230.5,1.0,-0.05092,3e-05,6.62341]
[1776713748929,53.04,76230.5,1.0,-0.05092,3e-05,6.62341]
[1776713754727,53.03,76231.15,1.0,-0.05089,3e-05,6.62053]
[1776713759762,53.03,76233.47,1.0,-0.05081,3e-05,6.61251]
[1776713765806,53.03,76242.15,1.0,-0.05053,3e-05,6.58472]
[1776713770841,53.03,76243.03,1.0,-0.0505,3e-05,6.58162]
[1776713775879,53.03,76246.86,1.0,-0.05039,3e-05,6.56983]
[1776713780914,53.04,76245.69,1.0,-0.05044,3e-05,6.57537]
[1776713786957,53.04,76244.19,1.0,-0.05051,3e-05,6.58229]
[1776713792000,53.05,76242.7,1.0,-0.05055,3e-05,6.58552]
[1776713797030,53.05,76241.71,1.0,-0.0506,3e-05,6.59043]
[1776713801057,53.06,76227.77,1.0,-0.05104,3e-05,6.63554]
[1776713802682,53.06,76227.77,1.0,-0.05104,3e-05,6.63554]
[1776713804794,53.06,76224.34,1.0,-0.05116,3e-05,6.64689]
[1776713805519,53.06,76220.46,1.0,-0.05128,3e-05,6.65937]
[1776713807129,53.06,76216.04,1.0,-0.05142,3e-05,6.67378]
[1776713813141,53.07,76218.66,1.0,-0.05136,3e-05,6.66696]
[1776713818177,53.07,76230.14,1.0,-0.05101,3e-05,6.63204]
[1776713823212,53.07,76227.81,1.0,-0.05109,3e-05,6.6406]
[1776713828248,53.08,76233.65,1.0,-0.05092,3e-05,6.62346]
[1776713833290,53.08,76235.38,1.0,-0.05088,3e-05,6.61953]
[1776713838320,53.09,76234.74,1.0,-0.05091,3e-05,6.62274]
[1776713843356,53.09,76237.26,1.0,-0.05085,3e-05,6.61599]
[1776713848391,53.09,76239.34,1.0,-0.05079,3e-05,6.61066]
[1776713853426,53.1,76240.59,1.0,-0.05074,3e-05,6.60462]
[1776713858461,53.1,76243.07,1.0,-0.05068,3e-05,6.59807]
[1776713863500,53.1,76247.34,1.0,-0.05056,3e-05,6.58593]
[1776713868538,53.11,76246.03,1.0,-0.05061,3e-05,6.59133]
[1776713873577,53.11,76241.31,1.0,-0.05077,3e-05,6.60734]
[1776713878614,53.12,76242.86,1.0,-0.05073,3e-05,6.60363]
[1776713883648,53.12,76244.34,1.0,-0.0507,3e-05,6.60019]
[1776713888683,53.12,76245.33,1.0,-0.05068,3e-05,6.59834]
[1776713893720,53.13,76243.09,1.0,-0.05076,3e-05,6.60661]
[1776713898758,53.13,76240.29,1.0,-0.05086,3e-05,6.61636]
[1776713904796,53.14,76239.44,1.0,-0.0509,3e-05,6.62074]
[1776713909832,53.14,76238.2,1.0,-0.05095,3e-05,6.62585]
[1776713914868,53.14,76234.17,1.0,-0.05106,3e-05,6.6364]
[1776713920909,53.15,76226.98,1.0,-0.0513,3e-05,6.66025]
[1776713925945,53.15,76228.31,1.0,-0.05127,3e-05,6.65701]
[1776713930979,53.15,76229.57,1.0,-0.05124,3e-05,6.65398]
[1776713936016,53.16,76229.67,1.0,-0.05124,3e-05,6.65459]
[1776713941611,53.16,76233.24,1.0,-0.05114,3e-05,6.64412]
[1776713947098,53.16,76238.73,1.0,-0.05098,3e-05,6.62832]
[1776713953142,53.17,76237.72,1.0,-0.05103,3e-05,6.63285]
[1776713958176,53.17,76240.5,1.0,-0.05095,3e-05,6.62533]
[1776713963214,53.17,76241.73,1.0,-0.05093,3e-05,6.6228]
[1776713968529,53.18,76241.82,1.0,-0.05093,3e-05,6.62363]
[1776713974289,53.18,76240.46,1.0,-0.05097,3e-05,6.62654]
[1776713979324,53.19,76238.49,1.0,-0.05105,3e-05,6.63411]
[1776713990755,53.2,76236.24,1.0,-0.05115,3e-05,6.6444]
[1776714000825,53.21,76236.23,1.0,-0.05117,3e-05,6.64709]
[1776714006523,53.21,76234.4,1.0,-0.05124,3e-05,6.65415]
[1776714011556,53.21,76227.3,1.0,-0.05148,3e-05,6.67788]
[1776714016593,53.22,76226.7,1.0,-0.05151,3e-05,6.68085]
[1776714021796,53.22,76226.49,1.0,-0.05152,3e-05,6.68234]
[1776714027670,53.22,76225.79,1.0,-0.05156,3e-05,6.68589]
[1776714032704,53.23,76221.97,1.0,-0.05166,3e-05,6.69534]
[1776714037739,53.23,76221.67,1.0,-0.05168,3e-05,6.697]
[1776714042773,53.23,76222.64,1.0,-0.05166,3e-05,6.69459]
[1776714047811,53.23,76224.55,1.0,-0.05159,3e-05,6.68845]
[1776714048547,53.23,76224.55,1.0,-0.05159,3e-05,6.68845]
[1776714048822,53.23,76223.78,1.0,-0.05162,3e-05,6.69088]
[1776714052461,53.23,76226.78,1.0,-0.05152,3e-05,6.68047]
[1776714052851,53.23,76226.19,1.0,-0.05153,3e-05,6.68211]
[1776714057886,53.23,76222.86,1.0,-0.05163,3e-05,6.69235]
[1776714062924,53.23,76213.23,1.0,-0.05194,3e-05,6.72296]
[1776714067957,53.23,76211.88,1.0,-0.05199,3e-05,6.72779]
[1776714073007,53.23,76216.17,1.0,-0.05186,3e-05,6.71497]
[1776714075011,53.23,76195.65,1.0,-0.05251,3e-05,6.7802]
[1776714080046,53.23,76195.11,1.0,-0.05253,3e-05,6.78201]
[1776714081955,53.23,76199.74,1.0,-0.05238,3e-05,6.76735]
[1776714082062,53.23,76203.1,1.0,-0.05228,3e-05,6.75669]
[1776714084074,53.23,76221.24,1.0,-0.0517,3e-05,6.69883]
[1776714084918,53.23,76221.24,1.0,-0.0517,3e-05,6.69883]
[1776714085082,53.23,76222.79,1.0,-0.05165,3e-05,6.69369]
[1776714091123,53.23,76220.66,1.0,-0.05168,3e-05,6.6956]
[1776714096157,53.22,76221.68,1.0,-0.05163,3e-05,6.69142]
[1776714101537,53.22,76224.97,1.0,-0.05153,3e-05,6.6805]
[1776714107245,53.22,76222.54,1.0,-0.05159,3e-05,6.68712]
[1776714114294,53.22,76217.11,1.0,-0.05177,3e-05,6.70524]
[1776714119329,53.22,76216.66,1.0,-0.05179,3e-05,6.70733]
[1776714124364,53.23,76220.25,1.0,-0.05169,3e-05,6.69711]
[1776714129400,53.23,76217.06,1.0,-0.0518,3e-05,6.70815]
[1776714134435,53.23,76218.68,1.0,-0.05176,3e-05,6.70383]
[1776714139470,53.23,76218.03,1.0,-0.05179,3e-05,6.7069]
[1776714144506,53.24,76217.61,1.0,-0.05181,3e-05,6.70926]
[1776714149544,53.24,76217.31,1.0,-0.05183,3e-05,6.71142]
[1776714154577,53.24,76219.7,1.0,-0.05174,3e-05,6.70143]
[1776714159610,53.25,76216.24,1.0,-0.05186,3e-05,6.71341]
[1776714164646,53.25,76217.67,1.0,-0.05183,3e-05,6.70992]
[1776714169681,53.25,76223.36,1.0,-0.05166,3e-05,6.69336]
[1776714175724,53.26,76223.76,1.0,-0.05166,3e-05,6.69353]
[1776714180758,53.26,76226.11,1.0,-0.0516,3e-05,6.68733]
[1776714185793,53.27,76225.09,1.0,-0.05164,3e-05,6.69151]
[1776714186310,53.27,76225.09,1.0,-0.05164,3e-05,6.69151]
[1776714186800,53.27,76225.17,1.0,-0.05164,3e-05,6.69151]
[1776714192174,53.27,76215.55,1.0,-0.05196,3e-05,6.72326]
[1776714198884,53.27,76215.12,1.0,-0.05198,3e-05,6.72576]
[1776714203923,53.28,76218.88,1.0,-0.05187,3e-05,6.71497]
[1776714208957,53.28,76222.35,1.0,-0.05178,3e-05,6.70505]
[1776714213997,53.28,76221.19,1.0,-0.0518,3e-05,6.7064]
[1776714219036,53.29,76220.95,1.0,-0.05182,3e-05,6.70811]
[1776714224071,53.29,76222.13,1.0,-0.05179,3e-05,6.70533]
[1776714229106,53.29,76225.51,1.0,-0.05169,3e-05,6.69567]
[1776714234141,53.3,76226.07,1.0,-0.05168,3e-05,6.69493]
[1776714242525,53.3,76225.0,1.0,-0.05173,3e-05,6.69992]
[1776714248248,53.3,76220.17,1.0,-0.0519,3e-05,6.71633]
[1776714252062,53.31,76214.64,1.0,-0.05208,3e-05,6.73429]
[1776714252276,53.31,76214.01,1.0,-0.0521,3e-05,6.73641]
[1776714257312,53.31,76215.44,1.0,-0.05206,3e-05,6.73264]
[1776714259233,53.31,76215.44,1.0,-0.05206,3e-05,6.73264]
[1776714259332,53.31,76214.85,1.0,-0.05208,3e-05,6.73473]
[1776714264602,53.31,76220.81,1.0,-0.05189,3e-05,6.71626]
[1776714270402,53.31,76217.21,1.0,-0.05202,3e-05,6.7284]
[1776714275438,53.31,76220.09,1.0,-0.05191,3e-05,6.71644]
[1776714280472,53.32,76224.72,1.0,-0.05176,3e-05,6.70231]
[1776714285508,53.32,76226.76,1.0,-0.05171,3e-05,6.69645]
[1776714290542,53.32,76225.65,1.0,-0.05175,3e-05,6.70051]
[1776714295577,53.32,76230.93,1.0,-0.05159,3e-05,6.68464]
[1776714300614,53.32,76231.53,1.0,-0.05157,3e-05,6.68331]
[1776714303613,53.32,76237.17,1.0,-0.0514,3e-05,6.66589]
[1776714304191,53.33,76236.74,1.0,-0.05142,3e-05,6.66759]
[1776714309675,53.33,76235.21,1.0,-0.05147,3e-05,6.67324]
[1776714314710,53.33,76229.77,1.0,-0.05165,3e-05,6.69115]
[1776714320751,53.33,76229.99,1.0,-0.05165,3e-05,6.69136]
[1776714324525,53.33,76231.07,1.0,-0.05162,3e-05,6.68843]
[1776714324793,53.34,76230.74,1.0,-0.05164,3e-05,6.68962]
[1776714326845,53.34,76232.16,1.0,-0.05159,3e-05,6.68547]
[1776714326886,53.34,76227.37,1.0,-0.05175,3e-05,6.70054]
[1776714333164,53.34,76227.52,1.0,-0.05173,3e-05,6.69771]
[1776714339885,53.34,76226.61,1.0,-0.05176,3e-05,6.70144]
[1776714344920,53.34,76216.83,1.0,-0.05208,3e-05,6.73276]
[1776714349954,53.34,76215.36,1.0,-0.05213,3e-05,6.73777]
[1776714354990,53.35,76225.05,1.0,-0.05182,3e-05,6.70756]
[1776714360012,53.35,76223.07,1.0,-0.05189,3e-05,6.7142]
[1776714367080,53.35,76230.68,1.0,-0.05166,3e-05,6.6912]
[1776714372115,53.35,76228.46,1.0,-0.05173,3e-05,6.69864]
[1776714377148,53.35,76232.65,1.0,-0.05161,3e-05,6.686]
[1776714384198,53.36,76233.52,1.0,-0.05159,3e-05,6.68432]
[1776714389234,53.36,76232.73,1.0,-0.05162,3e-05,6.68742]
[1776714395275,53.36,76231.04,1.0,-0.05166,3e-05,6.69009]
[1776714400310,53.36,76232.7,1.0,-0.05161,3e-05,6.68546]
[1776714405344,53.36,76232.42,1.0,-0.05163,3e-05,6.68692]
[1776714410379,53.37,76230.61,1.0,-0.05169,3e-05,6.69316]
[1776714419444,53.37,76231.34,1.0,-0.05167,3e-05,6.69179]
[1776714424490,53.37,76221.32,1.0,-0.05199,3e-05,6.72367]
[1776714429513,53.37,76228.49,1.0,-0.05177,3e-05,6.70143]
[1776714434548,53.37,76226.66,1.0,-0.05183,3e-05,6.70763]
[1776714439583,53.37,76223.8,1.0,-0.05193,3e-05,6.71702]
[1776714444618,53.37,76228.2,1.0,-0.05179,3e-05,6.70353]
[1776714449652,53.38,76231.27,1.0,-0.0517,3e-05,6.69433]
[1776714454688,53.38,76231.53,1.0,-0.05167,3e-05,6.69075]
[1776714459723,53.38,76227.0,1.0,-0.05182,3e-05,6.70554]
[1776714464758,53.38,76226.22,1.0,-0.05185,3e-05,6.70844]
[1776714469793,53.38,76225.29,1.0,-0.05188,3e-05,6.71178]
[1776714474828,53.38,76225.79,1.0,-0.05187,3e-05,6.71062]
[1776714479864,53.38,76226.88,1.0,-0.05184,3e-05,6.70761]
[1776714484898,53.39,76225.94,1.0,-0.05188,3e-05,6.71101]
[1776714489933,53.39,76225.52,1.0,-0.05189,3e-05,6.7128]
[1776714494967,53.39,76224.73,1.0,-0.05192,3e-05,6.71566]
[1776714500008,53.39,76225.46,1.0,-0.0519,3e-05,6.71373]
[1776714505037,53.39,76225.51,1.0,-0.0519,3e-05,6.71392]
[1776714507303,53.39,76225.34,1.0,-0.05191,3e-05,6.71452]
[1776714507466,53.39,76220.32,1.0,-0.05207,3e-05,6.73041]
[1776714507999,53.39,76220.32,1.0,-0.05207,3e-05,6.73041]
[1776714508099,53.39,76201.79,1.0,-0.05266,3e-05,6.78911]
[1776714511187,53.39,76209.52,1.0,-0.05241,3e-05,6.76455]
[1776714513521,53.39,76218.33,1.0,-0.05211,3e-05,6.73339]
[1776714513621,53.39,76220.02,1.0,-0.05206,3e-05,6.72811]
[1776714518945,53.39,76225.19,1.0,-0.05189,3e-05,6.71198]
[1776714524526,53.39,76235.72,1.0,-0.05157,3e-05,6.67938]
[1776714530214,53.39,76235.49,1.0,-0.05158,3e-05,6.68069]
[1776714535250,53.4,76235.84,1.0,-0.05158,3e-05,6.68018]
[1776714540285,53.4,76233.55,1.0,-0.05165,3e-05,6.68798]
[1776714545322,53.4,76230.95,1.0,-0.05174,3e-05,6.69678]
[1776714550355,53.4,76227.16,1.0,-0.05187,3e-05,6.7093]
[1776714555390,53.4,76223.86,1.0,-0.05198,3e-05,6.72029]
[1776714561433,53.41,76223.47,1.0,-0.052,3e-05,6.72231]
[1776714566467,53.41,76225.81,1.0,-0.05193,3e-05,6.71553]
[1776714571502,53.41,76222.6,1.0,-0.05201,3e-05,6.72293]
[1776714576537,53.41,76222.91,1.0,-0.05201,3e-05,6.72252]
[1776714581572,53.41,76229.66,1.0,-0.0518,3e-05,6.70194]
[1776714586614,53.42,76231.26,1.0,-0.05176,3e-05,6.69772]
[1776714591645,53.42,76230.13,1.0,-0.0518,3e-05,6.70209]
[1776714600708,53.42,76229.91,1.0,-0.05183,3e-05,6.70447]
[1776714605742,53.43,76233.7,1.0,-0.05172,3e-05,6.6934]
[1776714611799,53.43,76232.19,1.0,-0.05177,3e-05,6.69904]
[1776714616826,53.43,76228.51,1.0,-0.05189,3e-05,6.71137]
[1776714621859,53.43,76228.74,1.0,-0.0519,3e-05,6.71148]
[1776714623167,53.43,76228.74,1.0,-0.0519,3e-05,6.71148]
[1776714623199,53.43,76220.85,1.0,-0.05214,3e-05,6.73633]
[1776714628908,53.44,76210.31,1.0,-0.05248,3e-05,6.77001]
[1776714633955,53.44,76207.24,1.0,-0.05256,3e-05,6.77664]
[1776714638988,53.44,76219.17,1.0,-0.05218,3e-05,6.73928]
[1776714644019,53.44,76208.05,1.0,-0.05254,3e-05,6.7747]
[1776714648525,53.44,76219.57,1.0,-0.05217,3e-05,6.73835]
[1776714648606,53.44,76226.26,1.0,-0.05196,3e-05,6.71743]
[1776714654088,53.44,76217.88,1.0,-0.05223,3e-05,6.74424]
[1776714659123,53.44,76214.48,1.0,-0.05234,3e-05,6.75517]
[1776714664161,53.44,76216.33,1.0,-0.05228,3e-05,6.74936]
[1776714669200,53.44,76211.86,1.0,-0.05243,3e-05,6.76347]
[1776714674241,53.44,76217.1,1.0,-0.05226,3e-05,6.74676]
[1776714679278,53.44,76229.68,1.0,-0.05185,3e-05,6.70575]
[1776714684314,53.43,76229.04,1.0,-0.05186,3e-05,6.70728]
[1776714689351,53.44,76234.82,1.0,-0.05169,3e-05,6.68945]
[1776714694383,53.44,76237.63,1.0,-0.05158,3e-05,6.67771]
[1776714699418,53.44,76236.87,1.0,-0.05161,3e-05,6.68062]
[1776714704463,53.44,76236.24,1.0,-0.05163,3e-05,6.68288]
[1776714709493,53.44,76244.1,1.0,-0.05139,3e-05,6.65865]
[1776714714528,53.44,76243.97,1.0,-0.0514,3e-05,6.65961]
[1776714719563,53.44,76242.45,1.0,-0.05145,3e-05,6.66498]
[1776714724598,53.45,76244.87,1.0,-0.05138,3e-05,6.65791]
[1776714729633,53.45,76244.98,1.0,-0.05138,3e-05,6.65809]
[1776714735676,53.45,76245.52,1.0,-0.05137,3e-05,6.65705]
[1776714740710,53.45,76248.78,1.0,-0.05127,3e-05,6.64744]
[1776714745744,53.45,76249.58,1.0,-0.05126,3e-05,6.64555]
[1776714750780,53.46,76251.11,1.0,-0.05121,3e-05,6.64144]
[1776714755814,53.46,76245.99,1.0,-0.05136,3e-05,6.65477]
[1776714760850,53.46,76244.46,1.0,-0.05141,3e-05,6.66008]
[1776714765884,53.46,76243.85,1.0,-0.05143,3e-05,6.66242]
[1776714770921,53.46,76247.45,1.0,-0.05133,3e-05,6.65163]
[1776714776288,53.46,76231.64,1.0,-0.05182,3e-05,6.70168]
[1776714781997,53.46,76227.5,1.0,-0.05196,3e-05,6.71477]
[1776714787032,53.46,76233.0,1.0,-0.05178,3e-05,6.69759]
[1776714792067,53.46,76238.62,1.0,-0.05161,3e-05,6.68024]
[1776714797107,53.47,76241.42,1.0,-0.05153,3e-05,6.67202]
[1776714802138,53.47,76243.36,1.0,-0.05147,3e-05,6.66632]
[1776714807178,53.47,76243.27,1.0,-0.05148,3e-05,6.66709]
[1776714812209,53.47,76248.89,1.0,-0.05129,3e-05,6.64674]
[1776714817243,53.47,76248.61,1.0,-0.0513,3e-05,6.64826]
[1776714822277,53.48,76248.32,1.0,-0.05132,3e-05,6.64981]
[1776714828320,53.48,76246.34,1.0,-0.05138,3e-05,6.65674]
[1776714833357,53.48,76241.33,1.0,-0.05155,3e-05,6.67294]
[1776714838393,53.48,76241.52,1.0,-0.05154,3e-05,6.67275]
[1776714843430,53.48,76242.95,1.0,-0.0515,3e-05,6.66865]
[1776714848463,53.48,76244.36,1.0,-0.05146,3e-05,6.66461]
[1776714853498,53.48,76250.35,1.0,-0.05128,3e-05,6.64626]
[1776714858533,53.49,76247.96,1.0,-0.05136,3e-05,6.65422]
[1776714863568,53.49,76248.95,1.0,-0.05133,3e-05,6.65159]
[1776714868607,53.49,76249.0,1.0,-0.05134,3e-05,6.65193]
[1776714873642,53.49,76249.31,1.0,-0.05131,3e-05,6.64813]
[1776714878677,53.49,76249.34,1.0,-0.05131,3e-05,6.64856]
[1776714883856,53.49,76251.74,1.0,-0.05124,3e-05,6.6415]
[1776714889764,53.5,76250.9,1.0,-0.05128,3e-05,6.64505]
[1776714894801,53.5,76238.59,1.0,-0.05167,3e-05,6.68402]
[1776714899836,53.5,76236.41,1.0,-0.05174,3e-05,6.69108]
[1776714906887,53.5,76230.74,1.0,-0.05192,3e-05,6.70907]
[1776714911923,53.5,76234.4,1.0,-0.0518,3e-05,6.69779]
[1776714916959,53.5,76227.28,1.0,-0.05203,3e-05,6.72049]
[1776714921991,53.5,76225.43,1.0,-0.05208,3e-05,6.72533]
[1776714925168,53.5,76220.32,1.0,-0.05224,3e-05,6.74108]
[1776714932495,53.49,76219.4,1.0,-0.05224,3e-05,6.74142]
[1776714938684,53.48,76219.18,1.0,-0.0522,3e-05,6.73628]
[1776714945157,53.47,76219.18,1.0,-0.05217,3e-05,6.73352]
[1776714950193,53.47,76218.28,1.0,-0.05219,3e-05,6.73468]
[1776714956234,53.46,76217.9,1.0,-0.05218,3e-05,6.73391]
[1776714961270,53.46,76208.03,1.0,-0.05249,3e-05,6.76485]
[1776714967657,53.46,76214.78,1.0,-0.05228,3e-05,6.74366]
[1776714973355,53.46,76217.81,1.0,-0.05218,3e-05,6.73439]
[1776714978389,53.46,76225.91,1.0,-0.05193,3e-05,6.70919]
[1776714981823,53.46,76240.51,1.0,-0.05147,3e-05,6.66341]
[1776714987798,53.46,76238.11,1.0,-0.05154,3e-05,6.67004]
[1776714993503,53.46,76240.34,1.0,-0.05145,3e-05,6.66046]
[1776714998538,53.46,76247.66,1.0,-0.05123,3e-05,6.63841]
[1776715001932,53.47,76247.84,1.0,-0.05123,3e-05,6.63823]
[1776715007942,53.47,76247.84,1.0,-0.05125,3e-05,6.63972]
[1776715009527,53.47,76247.84,1.0,-0.05125,3e-05,6.63972]
[1776715009919,53.47,76256.44,1.0,-0.05098,3e-05,6.61326]
[1776715015662,53.48,76269.94,1.0,-0.05058,3e-05,6.57257]
[1776715016286,53.48,76269.94,1.0,-0.05058,3e-05,6.57257]
[1776715016967,53.48,76269.94,1.0,-0.05058,3e-05,6.57257]
[1776715017849,53.47,76281.42,1.0,-0.05022,3e-05,6.53681]
[1776715017944,53.47,76281.42,1.0,-0.05022,3e-05,6.53681]
[1776715018739,53.47,76283.79,1.0,-0.05015,3e-05,6.52941]
[1776715018809,53.47,76288.35,1.0,-0.05001,3e-05,6.51533]
[1776715020934,53.47,76288.35,1.0,-0.05001,3e-05,6.51528]
[1776715021010,53.47,76308.74,1.0,-0.04939,3e-05,6.45253]
[1776715022379,53.47,76308.74,1.0,-0.04939,3e-05,6.45253]
[1776715022720,53.47,76309.29,1.0,-0.04937,3e-05,6.45092]
[1776715023265,53.47,76309.29,1.0,-0.04937,3e-05,6.45092]
[1776715023726,53.47,76308.7,1.0,-0.04939,3e-05,6.45282]
[1776715025149,53.47,76308.7,1.0,-0.04939,3e-05,6.45282]
[1776715025222,53.48,76308.49,1.0,-0.0494,3e-05,6.45364]
[1776715030776,53.48,76305.82,1.0,-0.04949,3e-05,6.46238]
[1776715035371,53.48,76305.58,1.0,-0.0495,3e-05,6.4634]
[1776715035814,53.48,76303.94,1.0,-0.04955,3e-05,6.46854]
[1776715036821,53.48,76284.76,1.0,-0.05013,3e-05,6.52785]
[1776715041856,53.48,76288.26,1.0,-0.05004,3e-05,6.51855]
[1776715046892,53.49,76291.87,1.0,-0.04995,3e-05,6.50904]
[1776715048851,53.49,76299.77,1.0,-0.04971,3e-05,6.48552]
[1776715048905,53.49,76306.77,1.0,-0.0495,3e-05,6.46405]
[1776715053940,53.5,76313.11,1.0,-0.0493,3e-05,6.4427]
[1776715058977,53.5,76310.16,1.0,-0.0494,3e-05,6.4532]
[1776715062645,53.5,76306.75,1.0,-0.04952,3e-05,6.46485]
[1776715063005,53.5,76304.44,1.0,-0.04959,3e-05,6.47206]
[1776715063956,53.5,76304.44,1.0,-0.04959,3e-05,6.47206]
[1776715064020,53.51,76303.89,1.0,-0.04961,3e-05,6.47425]
[1776715064673,53.51,76303.89,1.0,-0.04961,3e-05,6.47425]
[1776715065025,53.51,76303.89,1.0,-0.04962,3e-05,6.47476]
[1776715070055,53.52,76301.73,1.0,-0.0497,3e-05,6.48389]
[1776715076098,53.52,76292.28,1.0,-0.05002,3e-05,6.51581]
[1776715081121,53.53,76289.29,1.0,-0.05013,3e-05,6.52677]
[1776715081194,53.53,76275.27,1.0,-0.05056,3e-05,6.57057]
[1776715087179,53.54,76273.69,1.0,-0.05063,3e-05,6.57754]
[1776715088667,53.54,76279.31,1.0,-0.05046,3e-05,6.56045]
[1776715092210,53.54,76299.91,1.0,-0.04984,3e-05,6.49761]
[1776715093710,53.54,76299.57,1.0,-0.04985,3e-05,6.49911]
[1776715094224,53.54,76299.35,1.0,-0.04986,3e-05,6.50025]
[1776715099387,53.55,76299.39,1.0,-0.04988,3e-05,6.50204]
[1776715099400,53.55,76298.07,1.0,-0.04993,3e-05,6.50658]
[1776715100255,53.55,76298.07,1.0,-0.04993,3e-05,6.50658]
[1776715100355,53.55,76297.63,1.0,-0.04994,3e-05,6.5084]
[1776715101431,53.55,76297.63,1.0,-0.04994,3e-05,6.5084]
[1776715101448,53.55,76297.59,1.0,-0.04995,3e-05,6.50898]
[1776715103284,53.56,76297.59,1.0,-0.04995,3e-05,6.50943]
[1776715103319,53.56,76296.67,1.0,-0.04999,3e-05,6.51272]
[1776715104499,53.56,76296.67,1.0,-0.04999,3e-05,6.51272]
[1776715104550,53.56,76296.61,1.0,-0.04999,3e-05,6.51336]
[1776715108556,53.56,76296.4,1.0,-0.05001,3e-05,6.51536]
[1776715110471,53.57,76286.23,1.0,-0.05033,3e-05,6.54765]
[1776715116379,53.57,76273.2,1.0,-0.05073,3e-05,6.58729]
[1776715118612,53.57,76273.89,1.0,-0.05072,3e-05,6.58547]
[1776715124438,53.58,76282.07,1.0,-0.05048,3e-05,6.5623]
[1776715127527,53.58,76283.85,1.0,-0.05044,3e-05,6.55748]
[1776715133500,53.59,76276.96,1.0,-0.05067,3e-05,6.58111]
[1776715138543,53.59,76277.14,1.0,-0.05068,3e-05,6.58172]
[1776715144465,53.6,76287.96,1.0,-0.05036,3e-05,6.55004]
[1776715144575,53.6,76285.23,1.0,-0.05045,3e-05,6.55881]
[1776715145768,53.6,76285.23,1.0,-0.05045,3e-05,6.55881]
[1776715145855,53.6,76285.23,1.0,-0.05045,3e-05,6.55881]
[1776715145869,53.6,76272.78,1.0,-0.05083,3e-05,6.59771]
[1776715148684,53.6,76270.47,1.0,-0.05091,3e-05,6.60541]
[1776715154646,53.61,76270.38,1.0,-0.05093,3e-05,6.60722]
[1776715155969,53.61,76270.38,1.0,-0.05093,3e-05,6.60722]
[1776715156041,53.61,76258.12,1.0,-0.05131,3e-05,6.64581]
[1776715157527,53.61,76258.12,1.0,-0.05131,3e-05,6.64581]
[1776715162701,53.61,76253.71,1.0,-0.05146,3e-05,6.66051]
[1776715163532,53.61,76253.71,1.0,-0.05146,3e-05,6.66051]
[1776715163709,53.61,76255.28,1.0,-0.05141,3e-05,6.65574]
[1776715167362,53.61,76264.16,1.0,-0.05114,3e-05,6.6285]
[1776715167773,53.61,76264.16,1.0,-0.05114,3e-05,6.6285]
[1776715170892,53.62,76269.02,1.0,-0.05099,3e-05,6.6139]
[1776715170990,53.62,76269.79,1.0,-0.05097,3e-05,6.61169]
[1776715176821,53.62,76263.89,1.0,-0.05114,3e-05,6.62785]
[1776715178695,53.62,76259.17,1.0,-0.05129,3e-05,6.64271]
[1776715184876,53.62,76266.09,1.0,-0.05109,3e-05,6.62218]
[1776715187542,53.62,76266.99,1.0,-0.05106,3e-05,6.61973]
[1776715192934,53.63,76269.86,1.0,-0.05099,3e-05,6.61207]
[1776715197347,53.63,76288.52,1.0,-0.05042,3e-05,6.5554]
[1776715202059,53.64,76260.45,1.0,-0.0513,3e-05,6.64373]
[1776715205143,53.64,76261.25,1.0,-0.05128,3e-05,6.6416]
[1776715211062,53.64,76262.07,1.0,-0.05126,3e-05,6.64003]
[1776715216098,53.64,76261.79,1.0,-0.05128,3e-05,6.64166]
[1776715218171,53.64,76260.87,1.0,-0.05131,3e-05,6.64467]
[1776715218189,53.64,76260.87,1.0,-0.05131,3e-05,6.64467]
[1776715218633,53.64,76261.14,1.0,-0.0513,3e-05,6.64397]
[1776715219101,53.64,76261.14,1.0,-0.0513,3e-05,6.64397]
[1776715219298,53.64,76231.6,1.0,-0.05223,3e-05,6.73658]
[1776715221829,53.64,76220.52,1.0,-0.05258,3e-05,6.7716]
[1776715227517,53.64,76212.7,1.0,-0.05282,3e-05,6.79584]
[1776715233221,53.64,76211.44,1.0,-0.05283,3e-05,6.79565]
[1776715237516,53.64,76206.37,1.0,-0.05299,3e-05,6.81114]
[1776715238256,53.64,76209.51,1.0,-0.05289,3e-05,6.80105]
[1776715241277,53.64,76224.2,1.0,-0.05242,3e-05,6.75432]
[1776715246315,53.64,76213.16,1.0,-0.05276,3e-05,6.78881]
[1776715247486,53.64,76213.43,1.0,-0.05275,3e-05,6.78783]
[1776715247545,53.64,76213.52,1.0,-0.05275,3e-05,6.78755]
[1776715249895,53.64,76213.52,1.0,-0.05275,3e-05,6.78755]
[1776715252491,53.63,76206.86,1.0,-0.05296,3e-05,6.80784]
[1776715258398,53.63,76202.76,1.0,-0.05308,3e-05,6.81999]
[1776715258640,53.63,76202.76,1.0,-0.05308,3e-05,6.81999]
[1776715259405,53.63,76201.82,1.0,-0.05311,3e-05,6.82279]
[1776715260467,53.63,76201.14,1.0,-0.05313,3e-05,6.82476]
[1776715261419,53.63,76198.98,1.0,-0.05319,3e-05,6.83121]
[1776715262426,53.63,76179.69,1.0,-0.05381,3e-05,6.89258]
[1776715264441,53.63,76163.01,1.0,-0.05435,3e-05,6.9453]
[1776715269286,53.62,76149.68,1.0,-0.05477,3e-05,6.98609]
[1776715269739,53.62,76149.68,1.0,-0.05477,3e-05,6.98609]
[1776715270038,53.62,76135.96,1.0,-0.05522,3e-05,7.03032]
[1776715275520,53.61,76124.68,1.0,-0.05555,3e-05,7.06303]
[1776715276516,53.61,76124.68,1.0,-0.05555,3e-05,7.06303]
[1776715282569,53.6,76125.66,1.0,-0.05548,3e-05,7.05595]
[1776715283577,53.6,76112.96,1.0,-0.0559,3e-05,7.09715]
[1776715287610,53.59,76130.49,1.0,-0.05529,3e-05,7.03746]
[1776715292858,53.58,76129.9,1.0,-0.05527,3e-05,7.03451]
[1776715293962,53.58,76132.84,1.0,-0.05517,3e-05,7.02403]
[1776715294010,53.58,76138.12,1.0,-0.05499,3e-05,7.00652]
[1776715296043,53.58,76138.12,1.0,-0.05499,3e-05,7.00652]
[1776715296332,53.58,76141.96,1.0,-0.05486,3e-05,6.9937]
[1776715297681,53.57,76125.25,1.0,-0.0554,3e-05,7.04639]
[1776715302718,53.57,76114.76,1.0,-0.05572,3e-05,7.07786]
[1776715307751,53.56,76118.08,1.0,-0.05558,3e-05,7.06433]
[1776715312785,53.55,76122.13,1.0,-0.05542,3e-05,7.04874]
[1776715317820,53.54,76122.23,1.0,-0.0554,3e-05,7.04649]
[1776715322864,53.53,76123.07,1.0,-0.05534,3e-05,7.04093]
[1776715327891,53.53,76132.29,1.0,-0.05502,3e-05,7.00947]
[1776715333933,53.52,76130.9,1.0,-0.05505,3e-05,7.01154]
[1776715339048,53.52,76126.68,1.0,-0.05517,3e-05,7.02357]
[1776715345013,53.51,76129.43,1.0,-0.05505,3e-05,7.01185]
[1776715350414,53.5,76150.94,1.0,-0.05432,3e-05,6.94029]
[1776715356109,53.5,76153.4,1.0,-0.05421,3e-05,6.92799]
[1776715358705,53.5,76153.11,1.0,-0.05421,3e-05,6.92843]
[1776715359130,53.5,76153.23,1.0,-0.0542,3e-05,6.92754]
[1776715364165,53.49,76161.94,1.0,-0.05391,3e-05,6.89873]
[1776715369200,53.49,76165.3,1.0,-0.05379,3e-05,6.88699]
[1776715374236,53.49,76172.57,1.0,-0.05355,3e-05,6.86284]
[1776715378159,53.49,76176.39,1.0,-0.05342,3e-05,6.85019]
[1776715381113,53.48,76178.54,1.0,-0.05335,3e-05,6.84295]
[1776715382087,53.48,76180.67,1.0,-0.05328,3e-05,6.83606]
[1776715384310,53.48,76200.67,1.0,-0.05263,3e-05,6.77231]
[1776715389340,53.48,76204.49,1.0,-0.05251,3e-05,6.76025]
[1776715394375,53.48,76205.61,1.0,-0.05248,3e-05,6.75675]
[1776715399410,53.48,76209.2,1.0,-0.05236,3e-05,6.74542]
[1776715404445,53.48,76223.12,1.0,-0.05192,3e-05,6.70177]
[1776715410487,53.49,76223.92,1.0,-0.0519,3e-05,6.69974]
[1776715416529,53.49,76223.97,1.0,-0.05188,3e-05,6.69679]
[1776715421564,53.49,76219.72,1.0,-0.05202,3e-05,6.71063]
[1776715425593,53.49,76206.95,1.0,-0.05243,3e-05,6.75112]
[1776715430629,53.49,76208.23,1.0,-0.05239,3e-05,6.74715]
[1776715433413,53.49,76211.63,1.0,-0.05228,3e-05,6.73651]
[1776715439286,53.49,76220.7,1.0,-0.052,3e-05,6.70837]
[1776715445735,53.49,76225.5,1.0,-0.05186,3e-05,6.6942]
[1776715451158,53.5,76223.03,1.0,-0.05194,3e-05,6.70267]
[1776715457819,53.5,76221.52,1.0,-0.052,3e-05,6.70806]
[1776715463861,53.5,76222.27,1.0,-0.05198,3e-05,6.70631]
[1776715468897,53.5,76223.54,1.0,-0.05194,3e-05,6.70278]
[1776715473930,53.5,76225.03,1.0,-0.05188,3e-05,6.69531]
[1776715478966,53.5,76225.91,1.0,-0.05186,3e-05,6.69313]
[1776715484001,53.51,76227.01,1.0,-0.05183,3e-05,6.69027]
[1776715491443,53.51,76226.83,1.0,-0.05184,3e-05,6.69167]
[1776715497093,53.51,76229.52,1.0,-0.05176,3e-05,6.68395]
[1776715498911,53.51,76233.55,1.0,-0.05164,3e-05,6.67156]
[1776715505154,53.51,76234.94,1.0,-0.0516,3e-05,6.66805]
[1776715511584,53.52,76234.51,1.0,-0.05163,3e-05,6.67038]
[1776715515308,53.52,76234.48,1.0,-0.05163,3e-05,6.67075]
[1776715516610,53.52,76209.16,1.0,-0.05243,3e-05,6.75083]
[1776715517565,53.52,76209.16,1.0,-0.05243,3e-05,6.75083]
[1776715518264,53.52,76198.3,1.0,-0.05278,3e-05,6.78513]
[1776715523291,53.52,76190.33,1.0,-0.05303,3e-05,6.81015]
[1776715529333,53.52,76189.62,1.0,-0.05305,3e-05,6.81196]
[1776715534367,53.52,76186.26,1.0,-0.05313,3e-05,6.81894]
[1776715539413,53.52,76174.63,1.0,-0.0535,3e-05,6.85557]
[1776715544451,53.51,76174.9,1.0,-0.05348,3e-05,6.85381]
[1776715549488,53.51,76177.15,1.0,-0.0534,3e-05,6.846]
[1776715550921,53.51,76175.88,1.0,-0.05344,3e-05,6.84989]
[1776715551503,53.51,76169.92,1.0,-0.05363,3e-05,6.86857]
[1776715556174,53.51,76168.87,1.0,-0.05366,3e-05,6.8711]
[1776715557540,53.51,76152.54,1.0,-0.05419,3e-05,6.92295]
[1776715559906,53.5,76141.12,1.0,-0.05455,3e-05,6.9587]
[1776715563314,53.5,76138.08,1.0,-0.05464,3e-05,6.9678]
[1776715565500,53.48,76137.93,1.0,-0.05458,3e-05,6.96146]
[1776715567611,53.46,76117.66,1.0,-0.05518,3e-05,7.01983]
[1776715572647,53.45,76109.32,1.0,-0.05543,3e-05,7.04469]
[1776715577682,53.44,76122.49,1.0,-0.05497,3e-05,6.9995]
[1776715582719,53.44,76121.98,1.0,-0.05497,3e-05,6.99973]
[1776715587753,53.43,76118.29,1.0,-0.05508,3e-05,7.00985]
[1776715593795,53.43,76122.1,1.0,-0.05491,3e-05,6.99203]
[1776715599837,53.42,76123.85,1.0,-0.05483,3e-05,6.98438]
[1776715605507,53.42,76126.12,1.0,-0.05474,3e-05,6.97571]
[1776715607922,53.41,76135.87,1.0,-0.05441,3e-05,6.9433]
[1776715608129,53.41,76135.87,1.0,-0.05441,3e-05,6.9433]
[1776715608230,53.41,76145.23,1.0,-0.0541,3e-05,6.91292]
[1776715609280,53.41,76145.23,1.0,-0.0541,3e-05,6.91292]
[1776715609293,53.41,76146.44,1.0,-0.05406,3e-05,6.9088]
[1776715612860,53.41,76148.11,1.0,-0.054,3e-05,6.90235]
[1776715613844,53.41,76153.0,1.0,-0.05384,3e-05,6.88667]
[1776715612937,53.41,76148.41,1.0,-0.05398,3e-05,6.90078]
[1776715614984,53.41,76150.37,1.0,-0.05391,3e-05,6.89391]
[1776715616192,53.4,76154.57,1.0,-0.05377,3e-05,6.87983]
[1776715616565,53.4,76154.57,1.0,-0.05377,3e-05,6.87983]
[1776715616658,53.4,76155.03,1.0,-0.05375,3e-05,6.87816]
[1776715617966,53.4,76179.05,1.0,-0.05297,3e-05,6.8007]
[1776715618891,53.4,76179.05,1.0,-0.05297,3e-05,6.8007]
[1776715619799,53.4,76180.81,1.0,-0.05291,3e-05,6.79466]
[1776715620970,53.4,76180.81,1.0,-0.05291,3e-05,6.79466]
[1776715621072,53.4,76181.44,1.0,-0.05288,3e-05,6.79178]
[1776715624338,53.39,76181.01,1.0,-0.05289,3e-05,6.79271]
[1776715624435,53.39,76180.84,1.0,-0.05289,3e-05,6.79281]
[1776715625870,53.39,76180.84,1.0,-0.05289,3e-05,6.79281]
[1776715626410,53.39,76180.84,1.0,-0.05288,3e-05,6.79238]
[1776715632441,53.39,76185.7,1.0,-0.05273,3e-05,6.77678]
[1776715637831,53.39,76187.38,1.0,-0.05267,3e-05,6.77135]
[1776715638689,53.39,76187.49,1.0,-0.05267,3e-05,6.771]
[1776715639364,53.39,76178.21,1.0,-0.05296,3e-05,6.80033]
[1776715643537,53.39,76189.34,1.0,-0.05261,3e-05,6.76494]
[1776715643683,53.39,76189.34,1.0,-0.05261,3e-05,6.76494]
[1776715644816,53.39,76189.88,1.0,-0.05259,3e-05,6.76319]
[1776715644864,53.39,76189.88,1.0,-0.05259,3e-05,6.76319]
[1776715645862,53.39,76189.88,1.0,-0.05259,3e-05,6.76319]
[1776715645885,53.39,76215.89,1.0,-0.05176,3e-05,6.68105]
[1776715646849,53.39,76215.89,1.0,-0.05176,3e-05,6.68105]
[1776715647174,53.39,76254.17,1.0,-0.05057,3e-05,6.56138]
[1776715648800,53.39,76254.17,1.0,-0.05057,3e-05,6.56138]
[1776715648899,53.39,76257.68,1.0,-0.05046,3e-05,6.55033]
[1776715654222,53.39,76257.33,1.0,-0.05044,3e-05,6.54777]
[1776715659258,53.39,76257.03,1.0,-0.05045,3e-05,6.54833]
[1776715662226,53.39,76254.11,1.0,-0.05054,3e-05,6.55725]
[1776715662326,53.39,76252.38,1.0,-0.05059,3e-05,6.56253]
[1776715668321,53.39,76253.2,1.0,-0.05058,3e-05,6.56131]
[1776715673356,53.4,76253.98,1.0,-0.05057,3e-05,6.56029]
[1776715678391,53.4,76257.9,1.0,-0.05046,3e-05,6.54956]
[1776715683427,53.4,76268.01,1.0,-0.05016,3e-05,6.51902]
[1776715686338,53.4,76272.53,1.0,-0.05003,3e-05,6.50575]
[1776715686464,53.41,76276.12,1.0,-0.04992,3e-05,6.49505]
[1776715688479,53.41,76291.53,1.0,-0.04945,3e-05,6.44757]
[1776715693514,53.41,76295.14,1.0,-0.04936,3e-05,6.43882]
[1776715698632,53.42,76295.53,1.0,-0.04937,3e-05,6.43955]
[1776715704592,53.43,76287.72,1.0,-0.04964,3e-05,6.46677]
[1776715709628,53.44,76288.66,1.0,-0.04963,3e-05,6.4661]
[1776715714663,53.44,76286.96,1.0,-0.04968,3e-05,6.47029]
[1776715715002,53.44,76286.96,1.0,-0.04968,3e-05,6.47029]
[1776715715670,53.44,76286.95,1.0,-0.04969,3e-05,6.47076]
[1776715720707,53.45,76281.97,1.0,-0.04986,3e-05,6.48822]
[1776715725741,53.46,76282.65,1.0,-0.04986,3e-05,6.48815]
[1776715730788,53.46,76283.88,1.0,-0.04984,3e-05,6.48636]
[1776715733808,53.47,76293.56,1.0,-0.04955,3e-05,6.45739]
[1776715733854,53.47,76293.99,1.0,-0.04954,3e-05,6.45652]
[1776715736737,53.47,76293.83,1.0,-0.04956,3e-05,6.45792]
[1776715736825,53.47,76293.63,1.0,-0.04957,3e-05,6.45898]
[1776715741191,53.48,76288.77,1.0,-0.04973,3e-05,6.47567]
[1776715741865,53.48,76279.63,1.0,-0.05001,3e-05,6.50427]
[1776715748026,53.48,76274.37,1.0,-0.05019,3e-05,6.52227]
[1776715748913,53.49,76274.37,1.0,-0.0502,3e-05,6.52295]
[1776715749974,53.49,76274.37,1.0,-0.0502,3e-05,6.52295]
[1776715750927,53.49,76274.14,1.0,-0.05021,3e-05,6.52433]
[1776715751653,53.49,76274.14,1.0,-0.05021,3e-05,6.52433]
[1776715751751,53.49,76273.94,1.0,-0.05022,3e-05,6.52529]
[1776715756968,53.49,76274.43,1.0,-0.05022,3e-05,6.52541]
[1776715759627,53.49,76274.43,1.0,-0.05022,3e-05,6.52541]
[1776715759636,53.5,76273.78,1.0,-0.05025,3e-05,6.52841]
[1776715762218,53.5,76273.2,1.0,-0.05028,3e-05,6.53085]
[1776715763014,53.5,76272.2,1.0,-0.05031,3e-05,6.53426]
[1776715767448,53.5,76269.93,1.0,-0.05039,3e-05,6.54224]
[1776715767482,53.51,76269.67,1.0,-0.0504,3e-05,6.54364]
[1776715768188,53.51,76269.67,1.0,-0.0504,3e-05,6.54364]
[1776715768265,53.51,76271.45,1.0,-0.05035,3e-05,6.53813]
[1776715773432,53.51,76274.19,1.0,-0.05026,3e-05,6.52823]
[1776715779127,53.52,76279.49,1.0,-0.05011,3e-05,6.51347]
[1776715784163,53.52,76281.37,1.0,-0.05007,3e-05,6.50945]
[1776715787471,53.52,76280.87,1.0,-0.05009,3e-05,6.51171]
[1776715787519,53.52,76280.87,1.0,-0.05009,3e-05,6.51171]
[1776715787571,53.53,76266.55,1.0,-0.05054,3e-05,6.55671]
[1776715790207,53.53,76253.74,1.0,-0.05094,3e-05,6.597]
[1776715794237,53.53,76239.75,1.0,-0.05139,3e-05,6.64143]
[1776715798655,53.53,76247.29,1.0,-0.05115,3e-05,6.61834]
[1776715804304,53.54,76253.7,1.0,-0.05097,3e-05,6.5998]
[1776715805866,53.54,76253.7,1.0,-0.05097,3e-05,6.5998]
[1776715805891,53.54,76253.7,1.0,-0.05097,3e-05,6.5998]
[1776715805952,53.54,76253.7,1.0,-0.05097,3e-05,6.5998]
[1776715805956,53.54,76258.15,1.0,-0.05084,3e-05,6.58643]
[1776715811353,53.54,76267.26,1.0,-0.05055,3e-05,6.55799]
[1776715816388,53.54,76270.8,1.0,-0.05045,3e-05,6.5476]
[1776715821423,53.54,76269.9,1.0,-0.05049,3e-05,6.55187]
[1776715828473,53.55,76270.68,1.0,-0.05049,3e-05,6.55149]
[1776715833860,53.55,76276.53,1.0,-0.05029,3e-05,6.53117]
[1776715839570,53.55,76276.28,1.0,-0.0503,3e-05,6.53143]
[1776715844606,53.55,76275.28,1.0,-0.05032,3e-05,6.53407]
[1776715850161,53.55,76274.83,1.0,-0.05033,3e-05,6.53509]
[1776715855682,53.55,76268.34,1.0,-0.05053,3e-05,6.5545]
[1776715860719,53.55,76268.99,1.0,-0.05052,3e-05,6.55344]
[1776715865752,53.55,76270.46,1.0,-0.05048,3e-05,6.55026]
[1776715872803,53.56,76269.55,1.0,-0.05053,3e-05,6.55497]
[1776715877837,53.56,76270.8,1.0,-0.0505,3e-05,6.55242]
[1776715883879,53.57,76272.01,1.0,-0.05048,3e-05,6.54949]
[1776715888915,53.57,76271.29,1.0,-0.05049,3e-05,6.55107]
[1776715893951,53.56,76278.37,1.0,-0.05024,3e-05,6.52526]
[1776715896234,53.56,76278.82,1.0,-0.05023,3e-05,6.52369]
[1776715896286,53.56,76278.82,1.0,-0.05023,3e-05,6.52369]
[1776715897978,53.56,76293.49,1.0,-0.04978,3e-05,6.4783]
[1776715903013,53.56,76298.48,1.0,-0.04963,3e-05,6.46303]
[1776715908052,53.56,76304.66,1.0,-0.04944,3e-05,6.4442]
[1776715913085,53.57,76315.38,1.0,-0.04914,3e-05,6.41329]
[1776715913807,53.57,76315.38,1.0,-0.04914,3e-05,6.41329]
[1776715914092,53.57,76318.09,1.0,-0.04906,3e-05,6.40513]
[1776715914992,53.57,76318.09,1.0,-0.04906,3e-05,6.40513]
[1776715915103,53.57,76319.38,1.0,-0.04902,3e-05,6.40131]
[1776715920136,53.57,76317.39,1.0,-0.04908,3e-05,6.40801]
[1776715925170,53.58,76317.37,1.0,-0.04911,3e-05,6.41024]
[1776715932222,53.59,76314.17,1.0,-0.04924,3e-05,6.4235]
[1776715936553,53.59,76314.51,1.0,-0.04924,3e-05,6.42393]
[1776715936654,53.6,76316.68,1.0,-0.04918,3e-05,6.41828]
[1776715937522,53.6,76316.68,1.0,-0.04918,3e-05,6.41828]
[1776715943305,53.6,76315.53,1.0,-0.04924,3e-05,6.42362]
[1776715948909,53.6,76314.91,1.0,-0.04926,3e-05,6.42591]
[1776715954762,53.61,76313.86,1.0,-0.0493,3e-05,6.42938]
[1776715960427,53.62,76313.13,1.0,-0.04935,3e-05,6.43407]
[1776715966468,53.63,76312.62,1.0,-0.04939,3e-05,6.43853]
[1776715971504,53.64,76312.26,1.0,-0.04942,3e-05,6.44203]
[1776715976539,53.65,76311.54,1.0,-0.04947,3e-05,6.44707]
[1776715981573,53.66,76305.3,1.0,-0.04968,3e-05,6.4684]
[1776715986609,53.66,76308.57,1.0,-0.0496,3e-05,6.46056]
[1776715991972,53.67,76312.42,1.0,-0.0495,3e-05,6.45011]
[1776715991987,53.67,76324.38,1.0,-0.04915,3e-05,6.41454]
[1776715992490,53.67,76324.38,1.0,-0.04915,3e-05,6.41454]
[1776715992668,53.67,76324.38,1.0,-0.04915,3e-05,6.41454]
[1776715993914,53.67,76343.76,1.0,-0.04858,3e-05,6.35623]
[1776715999239,53.68,76344.48,1.0,-0.04857,3e-05,6.35613]
[1776716005115,53.69,76342.94,1.0,-0.04865,3e-05,6.36388]
[1776716010791,53.69,76343.52,1.0,-0.04864,3e-05,6.36336]
[1776716015825,53.69,76338.35,1.0,-0.04879,3e-05,6.37682]
[1776716017363,53.7,76334.5,1.0,-0.0489,3e-05,6.38869]
[1776716018130,53.7,76334.5,1.0,-0.0489,3e-05,6.38869]
[1776716020860,53.7,76333.05,1.0,-0.04896,3e-05,6.39438]
[1776716021228,53.7,76331.88,1.0,-0.049,3e-05,6.39849]
[1776716021484,53.7,76331.88,1.0,-0.049,3e-05,6.39849]
[1776716022001,53.7,76331.88,1.0,-0.049,3e-05,6.39849]
[1776716022069,53.7,76331.88,1.0,-0.049,3e-05,6.39849]
[1776716022074,53.7,76329.96,1.0,-0.04906,3e-05,6.40488]
[1776716023353,53.7,76329.96,1.0,-0.04907,3e-05,6.40542]
[1776716024169,53.7,76329.96,1.0,-0.04907,3e-05,6.40542]
[1776716024314,53.7,76331.87,1.0,-0.04901,3e-05,6.39975]
[1776716024888,53.71,76331.87,1.0,-0.04901,3e-05,6.39991]
[1776716026361,53.71,76331.59,1.0,-0.04902,3e-05,6.40091]
[1776716026380,53.71,76331.59,1.0,-0.04902,3e-05,6.40091]
[1776716026902,53.71,76330.31,1.0,-0.04906,3e-05,6.40495]
[1776716027859,53.71,76330.31,1.0,-0.04906,3e-05,6.40495]
[1776716027945,53.71,76338.8,1.0,-0.04881,3e-05,6.37931]
[1776716030477,53.71,76339.5,1.0,-0.04879,3e-05,6.37756]
[1776716031299,53.71,76339.59,1.0,-0.04879,3e-05,6.37749]
[1776716034623,53.71,76339.53,1.0,-0.0488,3e-05,6.37866]
[1776716034662,53.71,76339.45,1.0,-0.04881,3e-05,6.37949]
[1776716035610,53.71,76339.45,1.0,-0.04881,3e-05,6.37949]
[1776716035705,53.72,76339.45,1.0,-0.04882,3e-05,6.38008]
[1776716041000,53.72,76335.26,1.0,-0.04897,3e-05,6.39572]
[1776716044842,53.73,76333.21,1.0,-0.04905,3e-05,6.40365]
[1776716045031,53.73,76333.16,1.0,-0.04905,3e-05,6.40436]
[1776716047149,53.73,76333.16,1.0,-0.04905,3e-05,6.40436]
[1776716047181,53.74,76332.09,1.0,-0.0491,3e-05,6.40874]
[1776716048974,53.74,76332.09,1.0,-0.0491,3e-05,6.40929]
[1776716049259,53.74,76332.09,1.0,-0.0491,3e-05,6.40929]
[1776716049074,53.74,76332.39,1.0,-0.0491,3e-05,6.40893]
[1776716049919,53.74,76332.39,1.0,-0.0491,3e-05,6.40893]
[1776716050338,53.74,76332.39,1.0,-0.0491,3e-05,6.40948]
[1776716051073,53.74,76337.4,1.0,-0.04896,3e-05,6.3948]
[1776716056108,53.75,76348.76,1.0,-0.04863,3e-05,6.36143]
[1776716059130,53.75,76335.49,1.0,-0.04904,3e-05,6.40314]
[1776716064164,53.76,76332.35,1.0,-0.04915,3e-05,6.41468]
[1776716067019,53.76,76331.63,1.0,-0.04918,3e-05,6.41717]
[1776716067185,53.76,76331.59,1.0,-0.04918,3e-05,6.41744]
[1776716072220,53.76,76333.34,1.0,-0.04911,3e-05,6.40957]
[1776716077256,53.76,76333.95,1.0,-0.0491,3e-05,6.40855]
[1776716082291,53.77,76333.47,1.0,-0.04912,3e-05,6.41086]
[1776716082827,53.77,76333.47,1.0,-0.04912,3e-05,6.41086]
[1776716083300,53.77,76330.65,1.0,-0.04921,3e-05,6.42]
[1776716087327,53.77,76317.11,1.0,-0.04964,3e-05,6.463]
[1776716092362,53.78,76323.29,1.0,-0.04948,3e-05,6.44659]
[1776716099782,53.79,76321.91,1.0,-0.04956,3e-05,6.45477]
[1776716101875,53.79,76317.94,1.0,-0.04968,3e-05,6.4669]
[1776716101899,53.79,76339.93,1.0,-0.04902,3e-05,6.40036]
[1776716103698,53.79,76351.26,1.0,-0.04868,3e-05,6.36606]
[1776716103784,53.79,76345.19,1.0,-0.04886,3e-05,6.38446]
[1776716108860,53.8,76347.54,1.0,-0.04881,3e-05,6.37878]
[1776716114576,53.8,76349.55,1.0,-0.04876,3e-05,6.37397]
[1776716119614,53.81,76343.75,1.0,-0.04894,3e-05,6.39247]
[1776716121451,53.81,76343.75,1.0,-0.04894,3e-05,6.39247]
[1776716121954,53.81,76339.95,1.0,-0.04906,3e-05,6.40435]
[1776716122984,53.81,76339.95,1.0,-0.04906,3e-05,6.40435]
[1776716123051,53.81,76339.48,1.0,-0.04907,3e-05,6.40593]
[1776716123472,53.81,76339.48,1.0,-0.04907,3e-05,6.40593]
[1776716123571,53.81,76339.48,1.0,-0.04907,3e-05,6.40609]
[1776716126116,53.81,76339.48,1.0,-0.04907,3e-05,6.40609]
[1776716127749,53.81,76339.17,1.0,-0.04909,3e-05,6.40749]
[1776716128294,53.81,76335.14,1.0,-0.04921,3e-05,6.4199]
[1776716128734,53.81,76335.14,1.0,-0.04921,3e-05,6.4199]
[1776716128818,53.81,76316.22,1.0,-0.04979,3e-05,6.47817]
[1776716132312,53.81,76313.2,1.0,-0.04989,3e-05,6.48827]
[1776716132349,53.81,76313.2,1.0,-0.04989,3e-05,6.48827]
[1776716133861,53.82,76311.37,1.0,-0.04993,3e-05,6.49141]
[1776716133962,53.82,76311.25,1.0,-0.04993,3e-05,6.49219]
[1776716134724,53.82,76311.25,1.0,-0.04993,3e-05,6.49219]
[1776716135048,53.82,76308.07,1.0,-0.05003,3e-05,6.50235]
[1776716141090,53.83,76301.09,1.0,-0.05027,3e-05,6.52596]
[1776716146813,53.83,76309.86,1.0,-0.05002,3e-05,6.50117]
[1776716147494,53.83,76309.86,1.0,-0.05002,3e-05,6.50117]
[1776716153174,53.84,76322.08,1.0,-0.04967,3e-05,6.46579]
[1776716158897,53.84,76330.94,1.0,-0.04941,3e-05,6.43928]
[1776716163931,53.84,76328.95,1.0,-0.04948,3e-05,6.4462]
[1776716168967,53.85,76329.61,1.0,-0.04948,3e-05,6.4466]
[1776716173205,53.86,76328.62,1.0,-0.04952,3e-05,6.45106]
[1776716174162,53.86,76328.5,1.0,-0.04953,3e-05,6.45191]
[1776716174886,53.86,76328.23,1.0,-0.04954,3e-05,6.45321]
[1776716181051,53.87,76328.05,1.0,-0.04958,3e-05,6.45708]
[1776716185289,53.87,76325.41,1.0,-0.04967,3e-05,6.46655]
[1776716186021,53.88,76321.59,1.0,-0.04979,3e-05,6.47867]
[1776716191121,53.88,76321.68,1.0,-0.04979,3e-05,6.4777]
[1776716196157,53.89,76320.33,1.0,-0.04984,3e-05,6.48237]
[1776716201191,53.89,76314.72,1.0,-0.05003,3e-05,6.50157]
[1776716206227,53.9,76311.48,1.0,-0.05015,3e-05,6.5134]
[1776716211261,53.9,76310.22,1.0,-0.0502,3e-05,6.51912]
[1776716216300,53.91,76296.61,1.0,-0.05064,3e-05,6.56275]
[1776716221344,53.91,76304.23,1.0,-0.05041,3e-05,6.54037]
[1776716225371,53.91,76317.91,1.0,-0.05,3e-05,6.49828]
[1776716230404,53.91,76312.26,1.0,-0.05017,3e-05,6.51552]
[1776716233273,53.91,76312.62,1.0,-0.05015,3e-05,6.51437]
[1776716233295,53.91,76312.74,1.0,-0.05015,3e-05,6.51397]
[1776716238080,53.91,76312.74,1.0,-0.05015,3e-05,6.51388]
[1776716241581,53.91,76310.2,1.0,-0.05023,3e-05,6.52196]
[1776716247524,53.92,76306.17,1.0,-0.05037,3e-05,6.53634]
[1776716250883,53.92,76307.62,1.0,-0.05034,3e-05,6.53285]
[1776716251362,53.92,76307.62,1.0,-0.05034,3e-05,6.53285]
[1776716251566,53.92,76307.62,1.0,-0.05032,3e-05,6.52987]
[1776716252566,53.92,76339.45,1.0,-0.04935,3e-05,6.4326]
[1776716253585,53.92,76354.61,1.0,-0.0489,3e-05,6.38645]
[1776716254369,53.92,76354.61,1.0,-0.0489,3e-05,6.38645]
[1776716254584,53.92,76352.02,1.0,-0.04898,3e-05,6.39461]
[1776716255368,53.92,76352.02,1.0,-0.04898,3e-05,6.39461]
[1776716255590,53.92,76349.03,1.0,-0.04907,3e-05,6.4038]
[1776716257604,53.92,76332.92,1.0,-0.04955,3e-05,6.45294]
[1776716262639,53.92,76330.64,1.0,-0.04963,3e-05,6.4601]
[1776716263934,53.92,76330.64,1.0,-0.04963,3e-05,6.4601]
[1776716263969,53.92,76331.5,1.0,-0.0496,3e-05,6.45718]
[1776716265221,53.92,76331.5,1.0,-0.0496,3e-05,6.45718]
[1776716265314,53.92,76331.99,1.0,-0.04958,3e-05,6.45539]
[1776716270702,53.92,76335.99,1.0,-0.04944,3e-05,6.44152]
[1776716275739,53.91,76339.11,1.0,-0.04934,3e-05,6.43066]
[1776716280772,53.91,76337.81,1.0,-0.04936,3e-05,6.43324]
[1776716285809,53.9,76339.01,1.0,-0.04931,3e-05,6.42825]
[1776716290863,53.9,76339.22,1.0,-0.0493,3e-05,6.42655]
[1776716294188,53.9,76355.12,1.0,-0.04881,3e-05,6.37741]
[1776716295230,53.9,76355.12,1.0,-0.04881,3e-05,6.37741]
[1776716295281,53.9,76356.31,1.0,-0.04878,3e-05,6.37381]
[1776716296131,53.9,76356.31,1.0,-0.04878,3e-05,6.37381]
[1776716296169,53.9,76362.04,1.0,-0.0486,3e-05,6.35631]
[1776716298808,53.9,76366.69,1.0,-0.04846,3e-05,6.34196]
[1776716299528,53.9,76366.69,1.0,-0.04846,3e-05,6.34196]
[1776716302942,53.89,76350.0,1.0,-0.04895,3e-05,6.39177]
[1776716307980,53.89,76351.01,1.0,-0.04891,3e-05,6.3877]
[1776716313010,53.89,76346.06,1.0,-0.04903,3e-05,6.39837]
[1776716318050,53.88,76346.03,1.0,-0.04902,3e-05,6.39741]
[1776716323082,53.88,76348.11,1.0,-0.04895,3e-05,6.39013]
[1776716328120,53.88,76347.16,1.0,-0.04897,3e-05,6.39204]
[1776716333155,53.88,76352.52,1.0,-0.0488,3e-05,6.37491]
[1776716338190,53.87,76353.08,1.0,-0.04877,3e-05,6.37243]
[1776716343225,53.87,76346.19,1.0,-0.04897,3e-05,6.39244]
[1776716348260,53.87,76345.9,1.0,-0.04897,3e-05,6.39236]
[1776716351308,53.87,76365.34,1.0,-0.04839,3e-05,6.33291]
[1776716351974,53.87,76365.34,1.0,-0.04839,3e-05,6.33291]
[1776716352292,53.87,76365.34,1.0,-0.04839,3e-05,6.33291]
[1776716354029,53.87,76364.08,1.0,-0.04842,3e-05,6.33661]
[1776716354618,53.86,76365.14,1.0,-0.04839,3e-05,6.33322]
[1776716355043,53.86,76365.14,1.0,-0.04839,3e-05,6.33322]
[1776716355692,53.86,76365.14,1.0,-0.04839,3e-05,6.33322]
[1776716355311,53.86,76365.14,1.0,-0.04839,3e-05,6.33322]
[1776716355771,53.86,76365.14,1.0,-0.04839,3e-05,6.33322]
[1776716358851,53.86,76359.29,1.0,-0.04856,3e-05,6.35058]
[1776716359339,53.86,76360.64,1.0,-0.04852,3e-05,6.34639]
[1776716363017,53.86,76361.34,1.0,-0.04849,3e-05,6.34391]
[1776716363368,53.86,76362.26,1.0,-0.04847,3e-05,6.3409]
[1776716366622,53.86,76362.48,1.0,-0.04846,3e-05,6.34001]
[1776716366723,53.86,76361.73,1.0,-0.04848,3e-05,6.34217]
[1776716367380,53.86,76361.73,1.0,-0.04848,3e-05,6.34217]
[1776716367454,53.86,76362.36,1.0,-0.04846,3e-05,6.34016]
[1776716373286,53.86,76361.01,1.0,-0.04847,3e-05,6.34048]
[1776716373436,53.86,76360.8,1.0,-0.04848,3e-05,6.34102]
[1776716374644,53.86,76360.8,1.0,-0.04848,3e-05,6.34102]
[1776716374664,53.86,76359.99,1.0,-0.0485,3e-05,6.34337]
[1776716377464,53.86,76389.56,1.0,-0.04763,3e-05,6.25427]
[1776716378717,53.86,76389.56,1.0,-0.04763,3e-05,6.25427]
[1776716380103,53.86,76393.39,1.0,-0.04752,3e-05,6.24293]
[1776716380486,53.86,76392.87,1.0,-0.04753,3e-05,6.24454]
[1776716380942,53.86,76392.87,1.0,-0.04753,3e-05,6.24454]
[1776716382067,53.86,76389.74,1.0,-0.04762,3e-05,6.25395]
[1776716385282,53.86,76383.36,1.0,-0.04781,3e-05,6.27316]
[1776716385521,53.86,76382.34,1.0,-0.04784,3e-05,6.27622]
[1776716390556,53.86,76379.65,1.0,-0.04792,3e-05,6.28425]
[1776716395591,53.86,76381.72,1.0,-0.04786,3e-05,6.278]
[1776716400627,53.86,76388.94,1.0,-0.04765,3e-05,6.25649]
[1776716405662,53.86,76383.76,1.0,-0.0478,3e-05,6.27205]
[1776716410696,53.86,76383.44,1.0,-0.04781,3e-05,6.27302]
[1776716416740,53.86,76382.78,1.0,-0.04783,3e-05,6.27498]
[1776716421775,53.86,76384.68,1.0,-0.04777,3e-05,6.26926]
[1776716423951,53.86,76383.32,1.0,-0.04781,3e-05,6.27333]
[1776716427065,53.86,76383.47,1.0,-0.04781,3e-05,6.27287]
[1776716427252,53.86,76383.47,1.0,-0.04781,3e-05,6.27287]
[1776716427616,53.86,76383.47,1.0,-0.04781,3e-05,6.27287]
[1776716428127,53.86,76383.48,1.0,-0.04781,3e-05,6.27282]
[1776716431104,53.86,76388.49,1.0,-0.04766,3e-05,6.25782]
[1776716431932,53.86,76387.58,1.0,-0.04767,3e-05,6.25732]
[1776716437888,53.86,76386.14,1.0,-0.04771,3e-05,6.26169]
[1776716443094,53.86,76383.93,1.0,-0.04777,3e-05,6.2683]
[1776716443167,53.86,76382.67,1.0,-0.04781,3e-05,6.27206]
[1776716448584,53.86,76370.5,1.0,-0.04816,3e-05,6.30836]
[1776716448646,53.86,76370.75,1.0,-0.04816,3e-05,6.30752]
[1776716454006,53.86,76372.74,1.0,-0.04809,3e-05,6.30117]
[1776716459044,53.85,76374.22,1.0,-0.04805,3e-05,6.29637]
[1776716464643,53.85,76374.33,1.0,-0.04804,3e-05,6.29579]
[1776716470648,53.85,76385.83,1.0,-0.0477,3e-05,6.26112]
[1776716472937,53.85,76386.23,1.0,-0.04769,3e-05,6.25989]
[1776716477515,53.85,76389.68,1.0,-0.04759,3e-05,6.24957]
[1776716478783,53.85,76390.28,1.0,-0.04757,3e-05,6.24781]
[1776716484296,53.85,76390.83,1.0,-0.04756,3e-05,6.24625]
[1776716487546,53.85,76391.14,1.0,-0.04755,3e-05,6.24536]
[1776716490015,53.85,76391.6,1.0,-0.04754,3e-05,6.24405]
[1776716490239,53.85,76391.6,1.0,-0.04754,3e-05,6.24405]
[1776716490369,53.85,76391.72,1.0,-0.04753,3e-05,6.24369]
[1776716491478,53.85,76391.72,1.0,-0.04753,3e-05,6.24369]
[1776716491557,53.85,76497.71,1.0,-0.0445,3e-05,5.92905]
[1776716492289,53.85,76497.71,1.0,-0.0445,3e-05,5.92905]
[1776716492580,53.86,76518.73,1.0,-0.04393,3e-05,5.86948]
[1776716493242,53.86,76518.73,1.0,-0.04393,3e-05,5.86948]
[1776716493680,53.86,76518.32,1.0,-0.04394,3e-05,5.87089]
[1776716494268,53.86,76518.32,1.0,-0.04394,3e-05,5.87089]
[1776716494392,53.86,76518.32,1.0,-0.04395,3e-05,5.87113]
[1776716495269,53.86,76518.32,1.0,-0.04395,3e-05,5.87113]
[1776716495782,53.86,76518.32,1.0,-0.04395,3e-05,5.87113]
[1776716496386,53.86,76523.49,1.0,-0.0438,3e-05,5.85609]
[1776716496405,53.86,76523.49,1.0,-0.0438,3e-05,5.85589]
[1776716500433,53.86,76538.91,1.0,-0.04338,3e-05,5.81139]
[1776716501612,53.86,76538.91,1.0,-0.04338,3e-05,5.81139]
[1776716507536,53.86,76533.0,1.0,-0.04354,3e-05,5.82796]
[1776716509691,53.85,76509.78,1.0,-0.04417,3e-05,5.89427]
[1776716515538,53.85,76505.98,1.0,-0.04426,3e-05,5.90434]
[1776716521586,53.85,76505.45,1.0,-0.04427,3e-05,5.90456]
[1776716526623,53.84,76504.65,1.0,-0.04428,3e-05,5.90583]
[1776716531659,53.84,76504.31,1.0,-0.04428,3e-05,5.90576]
[1776716534807,53.84,76503.81,1.0,-0.04429,3e-05,5.90678]
[1776716534908,53.84,76510.85,1.0,-0.04409,3e-05,5.8863]
[1776716537871,53.84,76509.37,1.0,-0.04413,3e-05,5.89019]
[1776716544723,53.83,76503.88,1.0,-0.04427,3e-05,5.90467]
[1776716552808,53.83,76505.66,1.0,-0.04418,3e-05,5.89462]
[1776716555825,53.83,76506.19,1.0,-0.04416,3e-05,5.89271]
[1776716555931,53.83,76502.15,1.0,-0.04427,3e-05,5.90417]
[1776716557848,53.82,76483.57,1.0,-0.04478,3e-05,5.9575]
[1776716562881,53.82,76471.47,1.0,-0.04511,3e-05,5.9911]
[1776716567916,53.81,76461.13,1.0,-0.04538,3e-05,6.01938]
[1776716573959,53.81,76458.61,1.0,-0.04544,3e-05,6.02548]
[1776716578993,53.81,76456.38,1.0,-0.0455,3e-05,6.03186]
[1776716584346,53.81,76444.08,1.0,-0.04585,3e-05,6.06769]
[1776716586505,53.81,76443.05,1.0,-0.04587,3e-05,6.07053]
[1776716592241,53.81,76440.39,1.0,-0.04594,3e-05,6.07772]
[1776716594158,53.8,76440.84,1.0,-0.04593,3e-05,6.07619]
[1776716594712,53.8,76439.59,1.0,-0.04596,3e-05,6.07976]
[1776716600141,53.8,76430.61,1.0,-0.04621,3e-05,6.10533]
[1776716605177,53.8,76426.49,1.0,-0.04632,3e-05,6.11668]
[1776716607554,53.8,76426.09,1.0,-0.04633,3e-05,6.11769]
[1776716607556,53.8,76429.83,1.0,-0.04622,3e-05,6.10648]
[1776716612055,53.8,76432.55,1.0,-0.04612,3e-05,6.09472]
[1776716617582,53.79,76438.01,1.0,-0.04596,3e-05,6.07819]
[1776716623302,53.79,76434.84,1.0,-0.04604,3e-05,6.0868]
[1776716628342,53.79,76428.28,1.0,-0.04622,3e-05,6.10555]
[1776716633377,53.79,76419.61,1.0,-0.04646,3e-05,6.1304]
[1776716637260,53.79,76415.87,1.0,-0.04656,3e-05,6.14091]
[1776716637405,53.79,76415.87,1.0,-0.04656,3e-05,6.14071]
[1776716642440,53.78,76414.01,1.0,-0.04661,3e-05,6.14522]
[1776716647476,53.78,76413.37,1.0,-0.04662,3e-05,6.14605]
[1776716652510,53.78,76410.93,1.0,-0.04667,3e-05,6.15214]
[1776716657848,53.77,76407.67,1.0,-0.04676,3e-05,6.16086]
[1776716662580,53.77,76393.79,1.0,-0.04715,3e-05,6.20055]
[1776716667616,53.76,76399.75,1.0,-0.04696,3e-05,6.18138]
[1776716671643,53.76,76412.41,1.0,-0.04656,3e-05,6.13955]
[1776716676926,53.76,76418.73,1.0,-0.04637,3e-05,6.11986]
[1776716680190,53.75,76419.78,1.0,-0.04634,3e-05,6.11622]
[1776716680717,53.75,76419.94,1.0,-0.04633,3e-05,6.11557]
[1776716681722,53.75,76435.57,1.0,-0.04588,3e-05,6.06931]
[1776716686996,53.75,76441.23,1.0,-0.04572,3e-05,6.0523]
[1776716692809,53.75,76442.34,1.0,-0.04568,3e-05,6.04867]
[1776716697845,53.75,76442.98,1.0,-0.04566,3e-05,6.04651]
[1776716702881,53.75,76439.74,1.0,-0.04575,3e-05,6.05572]
[1776716707915,53.75,76445.1,1.0,-0.0456,3e-05,6.03964]
[1776716712951,53.75,76445.3,1.0,-0.04559,3e-05,6.03888]
[1776716717985,53.75,76442.84,1.0,-0.04566,3e-05,6.04588]
[1776716723020,53.75,76444.7,1.0,-0.0456,3e-05,6.04022]
[1776716728056,53.75,76444.5,1.0,-0.04561,3e-05,6.04062]
[1776716733090,53.75,76446.44,1.0,-0.04553,3e-05,6.0316]
[1776716738125,53.74,76446.23,1.0,-0.04553,3e-05,6.03208]
[1776716743160,53.74,76458.02,1.0,-0.04519,3e-05,5.99617]
[1776716747945,53.74,76444.67,1.0,-0.04555,3e-05,6.03427]
[1776716753233,53.74,76442.36,1.0,-0.04562,3e-05,6.04092]
[1776716758268,53.74,76430.16,1.0,-0.04596,3e-05,6.07646]
[1776716760580,53.74,76429.16,1.0,-0.04599,3e-05,6.07932]
[1776716760628,53.74,76429.42,1.0,-0.04598,3e-05,6.07847]
[1776716766326,53.73,76422.46,1.0,-0.04617,3e-05,6.09833]
[1776716771361,53.73,76425.71,1.0,-0.04608,3e-05,6.08822]
[1776716776396,53.73,76426.18,1.0,-0.04606,3e-05,6.08636]
[1776716779416,53.73,76411.4,1.0,-0.04648,3e-05,6.12962]
[1776716784452,53.73,76413.43,1.0,-0.04641,3e-05,6.12279]
[1776716789487,53.72,76412.32,1.0,-0.04644,3e-05,6.12523]
[1776716794523,53.72,76416.79,1.0,-0.04628,3e-05,6.10801]
[1776716799704,53.72,76417.58,1.0,-0.04625,3e-05,6.10511]
[1776716804542,53.72,76397.72,1.0,-0.04681,3e-05,6.16292]
[1776716810228,53.71,76395.52,1.0,-0.04687,3e-05,6.1688]
[1776716815546,53.71,76395.37,1.0,-0.04686,3e-05,6.16837]
[1776716820712,53.71,76392.85,1.0,-0.04692,3e-05,6.17429]
[1776716825755,53.7,76390.9,1.0,-0.04697,3e-05,6.17894]
[1776716831022,53.7,76395.08,1.0,-0.04684,3e-05,6.16538]
[1776716836835,53.69,76398.98,1.0,-0.04671,3e-05,6.15263]
[1776716841872,53.69,76400.26,1.0,-0.04667,3e-05,6.14797]
[1776716846906,53.69,76400.23,1.0,-0.04666,3e-05,6.1472]
[1776716851948,53.69,76406.6,1.0,-0.04645,3e-05,6.12428]
[1776716858992,53.68,76408.65,1.0,-0.04638,3e-05,6.1174]
[1776716864299,53.68,76398.38,1.0,-0.04667,3e-05,6.14742]
[1776716865284,53.68,76375.21,1.0,-0.04734,3e-05,6.21623]
[1776716868071,53.68,76361.7,1.0,-0.04773,3e-05,6.25598]
[1776716873105,53.68,76359.02,1.0,-0.04781,3e-05,6.2637]
[1776716878141,53.67,76347.69,1.0,-0.04813,3e-05,6.29644]
[1776716878362,53.67,76347.69,1.0,-0.04813,3e-05,6.29644]
[1776716879206,53.67,76334.42,1.0,-0.04852,3e-05,6.33661]
[1776716884227,53.67,76330.44,1.0,-0.04864,3e-05,6.34851]
[1776716889261,53.67,76330.67,1.0,-0.04863,3e-05,6.34752]
[1776716894298,53.67,76324.96,1.0,-0.0488,3e-05,6.36453]
[1776716899333,53.67,76330.05,1.0,-0.04864,3e-05,6.34857]
[1776716902626,53.67,76332.99,1.0,-0.04855,3e-05,6.33901]
[1776716903308,53.67,76332.89,1.0,-0.04855,3e-05,6.33931]
[1776716905333,53.67,76312.56,1.0,-0.04916,3e-05,6.40075]
[1776716910709,53.66,76310.76,1.0,-0.0492,3e-05,6.40557]
[1776716916526,53.66,76303.57,1.0,-0.04939,3e-05,6.423]
[1776716921665,53.66,76308.33,1.0,-0.04923,3e-05,6.40724]
[1776716927531,53.65,76305.58,1.0,-0.0493,3e-05,6.41443]
[1776716932566,53.65,76303.32,1.0,-0.04936,3e-05,6.42026]
[1776716935993,53.65,76304.22,1.0,-0.04933,3e-05,6.41709]
[1776716936000,53.65,76305.56,1.0,-0.04929,3e-05,6.41279]
[1776716937266,53.65,76305.56,1.0,-0.04929,3e-05,6.41279]
[1776716937328,53.65,76305.56,1.0,-0.04928,3e-05,6.41239]
[1776716938019,53.65,76305.56,1.0,-0.04928,3e-05,6.41239]
[1776716938119,53.65,76306.16,1.0,-0.04926,3e-05,6.41056]
[1776716938822,53.65,76306.16,1.0,-0.04926,3e-05,6.41056]
[1776716938885,53.65,76306.7,1.0,-0.04925,3e-05,6.40871]
[1776716940946,53.65,76306.7,1.0,-0.04924,3e-05,6.40852]
[1776716941047,53.64,76307.32,1.0,-0.04922,3e-05,6.40644]
[1776716946664,53.64,76304.24,1.0,-0.04931,3e-05,6.41467]
[1776716951876,53.64,76300.44,1.0,-0.04941,3e-05,6.42528]
[1776716958333,53.63,76298.55,1.0,-0.04946,3e-05,6.43008]
[1776716958407,53.63,76296.53,1.0,-0.04952,3e-05,6.43586]
[1776716959777,53.63,76296.53,1.0,-0.04952,3e-05,6.43586]
[1776716959806,53.63,76296.08,1.0,-0.04953,3e-05,6.43704]
[1776716965254,53.63,76295.52,1.0,-0.04954,3e-05,6.43795]
[1776716970832,53.63,76288.79,1.0,-0.04973,3e-05,6.45707]
[1776716975867,53.62,76297.3,1.0,-0.04943,3e-05,6.42661]
[1776716978598,53.62,76299.72,1.0,-0.04936,3e-05,6.41885]
[1776716978889,53.62,76309.23,1.0,-0.04907,3e-05,6.38968]
[1776716983923,53.62,76318.74,1.0,-0.04878,3e-05,6.36023]
[1776716989008,53.61,76317.6,1.0,-0.04879,3e-05,6.3616]
[1776716995008,53.6,76316.67,1.0,-0.04879,3e-05,6.36072]
[1776717000040,53.59,76314.17,1.0,-0.04883,3e-05,6.36568]
[1776717004665,53.59,76314.31,1.0,-0.04881,3e-05,6.36308]
[1776717004721,53.59,76314.31,1.0,-0.04881,3e-05,6.36308]
[1776717004827,53.59,76314.31,1.0,-0.04881,3e-05,6.36308]
[1776717005074,53.58,76313.84,1.0,-0.04882,3e-05,6.36397]
[1776717006954,53.58,76303.13,1.0,-0.04914,3e-05,6.39652]
[1776717007084,53.58,76298.25,1.0,-0.04929,3e-05,6.41126]
[1776717008830,53.58,76298.04,1.0,-0.04929,3e-05,6.41171]
[1776717009099,53.58,76295.8,1.0,-0.04936,3e-05,6.41838]
[1776717011112,53.58,76277.51,1.0,-0.04991,3e-05,6.47407]
[1776717012945,53.58,76277.76,1.0,-0.0499,3e-05,6.47301]
[1776717013126,53.58,76277.76,1.0,-0.0499,3e-05,6.47271]
[1776717014440,53.58,76277.76,1.0,-0.0499,3e-05,6.47271]
[1776717015140,53.58,76277.92,1.0,-0.04988,3e-05,6.47165]
[1776717020175,53.57,76280.47,1.0,-0.04979,3e-05,6.46238]
[1776717025210,53.57,76273.46,1.0,-0.04999,3e-05,6.48265]
[1776717030245,53.56,76269.92,1.0,-0.05009,3e-05,6.49213]
[1776717035280,53.56,76259.19,1.0,-0.05038,3e-05,6.52036]
[1776717040315,53.56,76259.63,1.0,-0.05037,3e-05,6.51921]
[1776717045353,53.56,76255.27,1.0,-0.05051,3e-05,6.53287]
[1776717050390,53.56,76251.25,1.0,-0.05063,3e-05,6.54536]
[1776717055432,53.56,76246.71,1.0,-0.05077,3e-05,6.55942]
[1776717056072,53.56,76246.71,1.0,-0.05077,3e-05,6.55942]
[1776717057583,53.56,76230.72,1.0,-0.05127,3e-05,6.60913]
[1776717058451,53.56,76217.72,1.0,-0.05168,3e-05,6.65002]
[1776717062478,53.56,76231.85,1.0,-0.05124,3e-05,6.60627]
[1776717067524,53.56,76234.02,1.0,-0.05117,3e-05,6.59905]
[1776717072549,53.56,76234.63,1.0,-0.05114,3e-05,6.59678]
[1776717077587,53.56,76228.66,1.0,-0.05133,3e-05,6.61496]
[1776717082620,53.56,76216.4,1.0,-0.0517,3e-05,6.65255]
[1776717087654,53.55,76224.4,1.0,-0.05145,3e-05,6.62707]
[1776717092689,53.55,76232.43,1.0,-0.05117,3e-05,6.59824]
[1776717097726,53.55,76236.32,1.0,-0.05104,3e-05,6.58573]
[1776717102760,53.55,76242.25,1.0,-0.05086,3e-05,6.5669]
[1776717107796,53.55,76238.45,1.0,-0.05097,3e-05,6.57822]
[1776717113838,53.55,76241.7,1.0,-0.05086,3e-05,6.56747]
[1776717120786,53.55,76239.45,1.0,-0.05093,3e-05,6.57402]
[1776717122902,53.54,76261.29,1.0,-0.05025,3e-05,6.50588]
[1776717128549,53.54,76260.18,1.0,-0.05028,3e-05,6.50938]
[1776717131711,53.54,76247.16,1.0,-0.05068,3e-05,6.54953]
[1776717137096,53.54,76246.22,1.0,-0.05071,3e-05,6.55223]
[1776717139750,53.54,76247.29,1.0,-0.05067,3e-05,6.54873]
[1776717146064,53.54,76247.73,1.0,-0.05066,3e-05,6.54711]
[1776717151099,53.54,76240.19,1.0,-0.05087,3e-05,6.56688]
[1776717154498,53.54,76229.45,1.0,-0.0512,3e-05,6.60011]
[1776717160162,53.54,76215.51,1.0,-0.05162,3e-05,6.64251]
[1776717165197,53.53,76208.49,1.0,-0.05184,3e-05,6.66353]
[1776717170233,53.53,76209.93,1.0,-0.05178,3e-05,6.65798]
[1776717173253,53.53,76223.24,1.0,-0.05136,3e-05,6.61578]
[1776717178498,53.53,76230.97,1.0,-0.05111,3e-05,6.59127]
[1776717181309,53.53,76216.87,1.0,-0.05155,3e-05,6.63508]
[1776717186344,53.52,76208.59,1.0,-0.0518,3e-05,6.66035]
[1776717191382,53.52,76207.51,1.0,-0.05183,3e-05,6.66288]
[1776717196414,53.52,76220.45,1.0,-0.05142,3e-05,6.62163]
[1776717201449,53.52,76221.94,1.0,-0.05136,3e-05,6.61643]
[1776717206484,53.52,76222.18,1.0,-0.05135,3e-05,6.61513]
[1776717211521,53.51,76225.74,1.0,-0.05121,3e-05,6.60031]
[1776717216557,53.51,76231.37,1.0,-0.05103,3e-05,6.58251]
[1776717222599,53.51,76223.9,1.0,-0.05126,3e-05,6.60544]
[1776717228642,53.51,76231.33,1.0,-0.05103,3e-05,6.58197]
[1776717233676,53.51,76228.33,1.0,-0.05112,3e-05,6.59108]
[1776717238711,53.51,76225.88,1.0,-0.05119,3e-05,6.59842]
[1776717243745,53.51,76223.76,1.0,-0.05126,3e-05,6.60468]
[1776717248991,53.51,76231.7,1.0,-0.05101,3e-05,6.57964]
[1776717254825,53.51,76232.06,1.0,-0.05099,3e-05,6.57831]
[1776717260867,53.51,76231.07,1.0,-0.05102,3e-05,6.58117]
[1776717265903,53.51,76232.99,1.0,-0.05096,3e-05,6.575]
[1776717270937,53.51,76233.71,1.0,-0.05094,3e-05,6.57263]
[1776717275973,53.51,76234.93,1.0,-0.05087,3e-05,6.56542]
[1776717281007,53.51,76237.77,1.0,-0.05079,3e-05,6.5565]
[1776717286041,53.51,76237.01,1.0,-0.05081,3e-05,6.5588]
[1776717291092,53.5,76236.04,1.0,-0.05084,3e-05,6.5617]
[1776717296112,53.5,76242.45,1.0,-0.05064,3e-05,6.54176]
[1776717301154,53.5,76241.51,1.0,-0.05067,3e-05,6.54462]
[1776717306183,53.5,76231.9,1.0,-0.05096,3e-05,6.57421]
[1776717311217,53.5,76238.88,1.0,-0.05074,3e-05,6.5523]
[1776717317259,53.5,76238.33,1.0,-0.05076,3e-05,6.5538]
[1776717323303,53.5,76235.25,1.0,-0.05085,3e-05,6.5631]
[1776717328336,53.5,76236.31,1.0,-0.05082,3e-05,6.55963]
[1776717333370,53.5,76235.95,1.0,-0.0508,3e-05,6.55725]
[1776717338406,53.5,76236.01,1.0,-0.0508,3e-05,6.55691]
[1776717343441,53.5,76233.98,1.0,-0.05086,3e-05,6.56308]
[1776717349703,53.5,76233.28,1.0,-0.05088,3e-05,6.56502]
[1776717356532,53.5,76233.44,1.0,-0.05087,3e-05,6.56425]
[1776717361574,53.5,76234.2,1.0,-0.05085,3e-05,6.56172]
[1776717366606,53.5,76235.22,1.0,-0.05081,3e-05,6.55839]
[1776717371643,53.5,76232.83,1.0,-0.05089,3e-05,6.56567]
[1776717373878,53.5,76214.54,1.0,-0.05146,3e-05,6.62268]
[1776717379713,53.5,76216.83,1.0,-0.05138,3e-05,6.61519]
[1776717384747,53.49,76220.88,1.0,-0.05125,3e-05,6.60212]
[1776717389782,53.49,76225.34,1.0,-0.05111,3e-05,6.58784]
[1776717394818,53.49,76232.44,1.0,-0.05086,3e-05,6.56222]
[1776717399852,53.49,76229.7,1.0,-0.05095,3e-05,6.57071]
[1776717404887,53.49,76226.39,1.0,-0.05105,3e-05,6.58094]
[1776717410928,53.49,76223.18,1.0,-0.05115,3e-05,6.59083]
[1776717415967,53.49,76221.3,1.0,-0.05121,3e-05,6.59658]
[1776717421002,53.49,76220.54,1.0,-0.05123,3e-05,6.59884]
[1776717426040,53.49,76219.96,1.0,-0.05125,3e-05,6.60054]
[1776717431074,53.49,76219.1,1.0,-0.05127,3e-05,6.60311]
[1776717436111,53.49,76219.2,1.0,-0.05127,3e-05,6.60271]
[1776717441146,53.49,76220.51,1.0,-0.05123,3e-05,6.59858]
[1776717446181,53.49,76215.51,1.0,-0.05138,3e-05,6.6141]
[1776717451215,53.49,76214.98,1.0,-0.05137,3e-05,6.61225]
[1776717456251,53.49,76214.54,1.0,-0.05139,3e-05,6.61347]
[1776717461286,53.49,76216.59,1.0,-0.05132,3e-05,6.60691]
[1776717466321,53.49,76223.39,1.0,-0.05111,3e-05,6.58568]
[1776717471356,53.49,76224.6,1.0,-0.05107,3e-05,6.58192]
[1776717478404,53.49,76223.44,1.0,-0.05111,3e-05,6.5855]
[1776717483651,53.49,76221.75,1.0,-0.05116,3e-05,6.59072]
[1776717490491,53.49,76221.06,1.0,-0.05118,3e-05,6.59282]
[1776717496531,53.49,76219.95,1.0,-0.05121,3e-05,6.59622]
[1776717502575,53.49,76219.08,1.0,-0.05124,3e-05,6.59887]
[1776717507609,53.49,76218.71,1.0,-0.05125,3e-05,6.59995]
[1776717512644,53.49,76225.16,1.0,-0.05103,3e-05,6.57645]
[1776717517680,53.49,76225.47,1.0,-0.05102,3e-05,6.57553]
[1776717522714,53.49,76226.48,1.0,-0.05099,3e-05,6.57239]
[1776717526120,53.49,76225.67,1.0,-0.05101,3e-05,6.5749]
[1776717526741,53.49,76225.92,1.0,-0.051,3e-05,6.57411]
[1776717527719,53.49,76225.92,1.0,-0.051,3e-05,6.57411]
[1776717527820,53.49,76226.13,1.0,-0.051,3e-05,6.57345]
[1776717534008,53.49,76227.36,1.0,-0.05096,3e-05,6.56953]
[1776717540004,53.49,76223.63,1.0,-0.05107,3e-05,6.58109]
[1776717545991,53.49,76225.14,1.0,-0.05102,3e-05,6.57618]
[1776717551923,53.49,76232.0,1.0,-0.05081,3e-05,6.5548]
[1776717556958,53.49,76229.6,1.0,-0.05088,3e-05,6.56225]
[1776717561993,53.49,76230.18,1.0,-0.05087,3e-05,6.56039]
[1776717567030,53.48,76231.68,1.0,-0.05082,3e-05,6.55567]
[1776717573071,53.48,76233.02,1.0,-0.05075,3e-05,6.54817]
[1776717578106,53.49,76232.72,1.0,-0.05076,3e-05,6.54915]
[1776717583143,53.49,76234.04,1.0,-0.05072,3e-05,6.54508]
[1776717588178,53.49,76231.2,1.0,-0.05081,3e-05,6.55393]
[1776717593214,53.49,76237.92,1.0,-0.0506,3e-05,6.53309]
[1776717598251,53.49,76237.09,1.0,-0.05063,3e-05,6.5358]
[1776717603284,53.49,76236.42,1.0,-0.05065,3e-05,6.53801]
[1776717612347,53.49,76236.35,1.0,-0.05066,3e-05,6.53847]
[1776717617382,53.49,76237.84,1.0,-0.05061,3e-05,6.53399]
[1776717623424,53.49,76237.77,1.0,-0.05061,3e-05,6.53438]
[1776717627977,53.49,76237.71,1.0,-0.05062,3e-05,6.53464]
[1776717628074,53.49,76237.71,1.0,-0.05062,3e-05,6.53467]
[1776717632383,53.49,76237.66,1.0,-0.0506,3e-05,6.5316]
[1776717632419,53.49,76237.09,1.0,-0.05061,3e-05,6.53339]
[1776717637523,53.49,76237.85,1.0,-0.05059,3e-05,6.53117]
[1776717642559,53.49,76238.29,1.0,-0.05058,3e-05,6.52994]
[1776717647594,53.49,76235.57,1.0,-0.05066,3e-05,6.53846]
[1776717652632,53.49,76230.31,1.0,-0.05083,3e-05,6.55475]
[1776717659681,53.49,76231.29,1.0,-0.0508,3e-05,6.55146]
[1776717664927,53.49,76232.86,1.0,-0.05074,3e-05,6.54639]
[1776717671765,53.49,76231.74,1.0,-0.05078,3e-05,6.54958]
[1776717676800,53.49,76233.45,1.0,-0.05072,3e-05,6.54403]
[1776717681834,53.49,76234.07,1.0,-0.0507,3e-05,6.54189]
[1776717688884,53.49,76234.75,1.0,-0.05068,3e-05,6.53979]
[1776717693939,53.49,76233.47,1.0,-0.05071,3e-05,6.54151]
[1776717700970,53.5,76232.25,1.0,-0.05076,3e-05,6.54736]
[1776717706005,53.5,76234.27,1.0,-0.05071,3e-05,6.54235]
[1776717711040,53.5,76237.93,1.0,-0.05061,3e-05,6.53164]
[1776717716075,53.5,76238.71,1.0,-0.05058,3e-05,6.52902]
[1776717717271,53.5,76238.71,1.0,-0.05058,3e-05,6.52902]
[1776717717574,53.5,76238.09,1.0,-0.0506,3e-05,6.5309]
[1776717718257,53.5,76238.09,1.0,-0.0506,3e-05,6.5309]
[1776717718093,53.5,76237.01,1.0,-0.05063,3e-05,6.53422]
[1776717719101,53.5,76235.96,1.0,-0.05067,3e-05,6.53775]
[1776717724141,53.51,76241.62,1.0,-0.05051,3e-05,6.52162]
[1776717729170,53.51,76230.52,1.0,-0.05086,3e-05,6.55742]
[1776717734205,53.51,76224.66,1.0,-0.05106,3e-05,6.57684]
[1776717739241,53.52,76226.21,1.0,-0.05102,3e-05,6.57336]
[1776717744275,53.52,76224.31,1.0,-0.05109,3e-05,6.58039]
[1776717750316,53.53,76225.04,1.0,-0.05108,3e-05,6.57947]
[1776717755572,53.53,76231.7,1.0,-0.05086,3e-05,6.55665]
[1776717761397,53.53,76230.21,1.0,-0.05093,3e-05,6.56287]
[1776717767489,53.54,76229.13,1.0,-0.05097,3e-05,6.56725]
[1776717773485,53.54,76227.65,1.0,-0.05103,3e-05,6.57385]
[1776717778518,53.55,76225.61,1.0,-0.05111,3e-05,6.5814]
[1776717783556,53.55,76227.51,1.0,-0.05106,3e-05,6.57666]
[1776717788846,53.55,76228.98,1.0,-0.05103,3e-05,6.57307]
[1776717795907,53.56,76234.57,1.0,-0.05087,3e-05,6.55782]
[1776717801684,53.57,76232.65,1.0,-0.05095,3e-05,6.56542]
[1776717806719,53.57,76228.48,1.0,-0.05109,3e-05,6.57968]
[1776717811753,53.57,76224.2,1.0,-0.05121,3e-05,6.59082]
[1776717816787,53.58,76223.43,1.0,-0.05125,3e-05,6.59431]
[1776717822829,53.58,76222.46,1.0,-0.05129,3e-05,6.59858]
[1776717828050,53.58,76224.21,1.0,-0.05124,3e-05,6.59395]
[1776717833907,53.59,76225.06,1.0,-0.05123,3e-05,6.5928]
[1776717838942,53.59,76224.6,1.0,-0.05125,3e-05,6.59526]
[1776717843978,53.6,76225.75,1.0,-0.05123,3e-05,6.59269]
[1776717849021,53.6,76225.81,1.0,-0.05123,3e-05,6.5933]
[1776717854052,53.6,76230.73,1.0,-0.05109,3e-05,6.57924]
[1776717859089,53.61,76231.7,1.0,-0.05107,3e-05,6.57737]
[1776717864123,53.61,76229.49,1.0,-0.05115,3e-05,6.58542]
[1776717865335,53.61,76229.49,1.0,-0.05115,3e-05,6.58542]
[1776717865411,53.61,76229.2,1.0,-0.05117,3e-05,6.58678]
[1776717866496,53.61,76230.09,1.0,-0.05114,3e-05,6.58424]
[1776717867144,53.61,76230.09,1.0,-0.05114,3e-05,6.58424]
[1776717872179,53.61,76229.89,1.0,-0.05114,3e-05,6.58274]
[1776717877214,53.62,76228.09,1.0,-0.05121,3e-05,6.58957]
[1776717882251,53.62,76226.13,1.0,-0.05128,3e-05,6.59687]
[1776717887285,53.63,76226.41,1.0,-0.05128,3e-05,6.59717]
[1776717893326,53.63,76224.9,1.0,-0.05134,3e-05,6.60328]
[1776717898362,53.63,76223.84,1.0,-0.05139,3e-05,6.60772]
[1776717903397,53.64,76217.33,1.0,-0.0516,3e-05,6.62915]
[1776717908432,53.64,76217.18,1.0,-0.05162,3e-05,6.63077]
[1776717913466,53.64,76216.62,1.0,-0.05164,3e-05,6.63345]
[1776717918502,53.65,76215.54,1.0,-0.05169,3e-05,6.63774]
[1776717923538,53.65,76216.73,1.0,-0.05166,3e-05,6.63492]
[1776717928574,53.65,76217.6,1.0,-0.05164,3e-05,6.63315]
[1776717933610,53.66,76217.63,1.0,-0.05163,3e-05,6.63065]
[1776717938778,53.66,76217.82,1.0,-0.05163,3e-05,6.63082]
[1776717944686,53.66,76217.24,1.0,-0.05166,3e-05,6.63386]
[1776717949721,53.66,76217.77,1.0,-0.05165,3e-05,6.63311]
[1776717954928,53.67,76217.23,1.0,-0.05167,3e-05,6.63533]
[1776717962813,53.67,76217.72,1.0,-0.05167,3e-05,6.63554]
[1776717967847,53.67,76218.44,1.0,-0.05166,3e-05,6.63418]
[1776717972895,53.68,76218.49,1.0,-0.05167,3e-05,6.6349]
[1776717977928,53.68,76218.71,1.0,-0.05167,3e-05,6.63509]
[1776717987040,53.68,76218.89,1.0,-0.05167,3e-05,6.63521]
[1776717987142,53.68,76218.86,1.0,-0.05168,3e-05,6.63615]
[1776717987899,53.68,76218.86,1.0,-0.05168,3e-05,6.63615]
[1776717988001,53.69,76218.86,1.0,-0.05168,3e-05,6.63632]
[1776717993116,53.69,76219.31,1.0,-0.05165,3e-05,6.63223]
[1776717993218,53.69,76219.2,1.0,-0.05165,3e-05,6.63274]
[1776717993804,53.69,76219.2,1.0,-0.05165,3e-05,6.63274]
[1776717994040,53.69,76219.2,1.0,-0.05166,3e-05,6.63291]
[1776717994955,53.69,76219.2,1.0,-0.05166,3e-05,6.63291]
[1776717995050,53.69,76219.06,1.0,-0.05166,3e-05,6.63352]
[1776718004113,53.69,76219.06,1.0,-0.05168,3e-05,6.63502]
[1776718010156,53.7,76219.06,1.0,-0.05169,3e-05,6.63601]
[1776718011916,53.7,76218.87,1.0,-0.05169,3e-05,6.63676]
[1776718011927,53.7,76218.8,1.0,-0.0517,3e-05,6.63714]
[1776718017482,53.7,76219.35,1.0,-0.05169,3e-05,6.63639]
[1776718018352,53.7,76219.35,1.0,-0.05169,3e-05,6.63639]
[1776718020228,53.7,76219.35,1.0,-0.05169,3e-05,6.63671]
[1776718025267,53.7,76220.68,1.0,-0.05166,3e-05,6.63338]
[1776718030302,53.71,76220.75,1.0,-0.05166,3e-05,6.63399]
[1776718035337,53.71,76220.2,1.0,-0.05169,3e-05,6.63653]
[1776718040373,53.71,76219.73,1.0,-0.05171,3e-05,6.63881]
[1776718046414,53.72,76219.74,1.0,-0.05172,3e-05,6.63973]
[1776718047590,53.72,76219.74,1.0,-0.05172,3e-05,6.63973]
[1776718048428,53.72,76233.85,1.0,-0.05128,3e-05,6.59605]
[1776718049594,53.72,76283.19,1.0,-0.04976,3e-05,6.44387]
[1776718052971,53.72,76285.61,1.0,-0.04967,3e-05,6.43386]
[1776718053467,53.72,76279.0,1.0,-0.04987,3e-05,6.45431]
[1776718054826,53.72,76279.91,1.0,-0.04985,3e-05,6.45198]
[1776718055483,53.72,76281.81,1.0,-0.0498,3e-05,6.44662]
[1776718058107,53.73,76290.01,1.0,-0.04956,3e-05,6.42248]
[1776718058503,53.73,76287.79,1.0,-0.04963,3e-05,6.42979]
[1776718063538,53.74,76288.76,1.0,-0.04962,3e-05,6.42936]
[1776718065991,53.74,76280.72,1.0,-0.04988,3e-05,6.455]
[1776718066563,53.74,76279.35,1.0,-0.04993,3e-05,6.46012]
[1776718071596,53.75,76272.19,1.0,-0.05017,3e-05,6.48428]
[1776718076631,53.75,76273.25,1.0,-0.05016,3e-05,6.48301]
[1776718081667,53.76,76263.9,1.0,-0.05046,3e-05,6.51364]
[1776718083681,53.76,76251.07,1.0,-0.05086,3e-05,6.55383]
[1776718088716,53.77,76252.76,1.0,-0.05082,3e-05,6.54991]
[1776718093888,53.77,76254.63,1.0,-0.05078,3e-05,6.54519]
[1776718102824,53.77,76256.48,1.0,-0.05074,3e-05,6.54109]
[1776718106069,53.78,76258.52,1.0,-0.05069,3e-05,6.53642]
[1776718106128,53.78,76253.26,1.0,-0.05085,3e-05,6.55295]
[1776718107066,53.78,76253.26,1.0,-0.05085,3e-05,6.55295]
[1776718107192,53.78,76253.26,1.0,-0.05085,3e-05,6.55295]
[1776718107249,53.78,76253.34,1.0,-0.05085,3e-05,6.55294]
[1776718108183,53.78,76253.34,1.0,-0.05085,3e-05,6.55294]
[1776718108282,53.78,76253.94,1.0,-0.05084,3e-05,6.55133]
[1776718111371,53.78,76253.94,1.0,-0.05084,3e-05,6.55181]
[1776718111471,53.78,76253.4,1.0,-0.05084,3e-05,6.55038]
[1776718112213,53.78,76253.4,1.0,-0.05084,3e-05,6.55038]
[1776718112314,53.79,76253.33,1.0,-0.05084,3e-05,6.55083]
[1776718118002,53.79,76254.35,1.0,-0.05082,3e-05,6.54858]
[1776718123965,53.79,76255.05,1.0,-0.05081,3e-05,6.54805]
[1776718127941,53.8,76256.49,1.0,-0.05078,3e-05,6.54422]
[1776718128601,53.8,76256.49,1.0,-0.05078,3e-05,6.54422]
[1776718131651,53.8,76246.9,1.0,-0.05108,3e-05,6.57442]
[1776718132023,53.8,76245.22,1.0,-0.05113,3e-05,6.57991]
[1776718132883,53.8,76245.22,1.0,-0.05113,3e-05,6.57991]
[1776718133029,53.8,76244.45,1.0,-0.05116,3e-05,6.58244]
[1776718135217,53.8,76243.54,1.0,-0.05119,3e-05,6.5854]
[1776718135309,53.8,76242.82,1.0,-0.05121,3e-05,6.58778]
[1776718140018,53.8,76242.73,1.0,-0.05122,3e-05,6.58863]
[1776718140120,53.8,76253.17,1.0,-0.0509,3e-05,6.55641]
[1776718145078,53.8,76249.53,1.0,-0.05102,3e-05,6.56848]
[1776718145404,53.8,76249.53,1.0,-0.05102,3e-05,6.56848]
[1776718147434,53.8,76244.21,1.0,-0.05119,3e-05,6.5853]
[1776718147479,53.81,76259.25,1.0,-0.05072,3e-05,6.53893]
[1776718153613,53.81,76250.28,1.0,-0.05101,3e-05,6.56774]
[1776718159265,53.81,76251.6,1.0,-0.05098,3e-05,6.56493]
[1776718165269,53.82,76242.61,1.0,-0.05128,3e-05,6.59426]
[1776718170328,53.82,76245.22,1.0,-0.0512,3e-05,6.58706]
[1776718174936,53.82,76249.36,1.0,-0.05106,3e-05,6.57179]
[1776718175524,53.82,76249.36,1.0,-0.05106,3e-05,6.57179]
[1776718176177,53.82,76248.5,1.0,-0.05109,3e-05,6.57468]
[1776718176383,53.82,76248.5,1.0,-0.05109,3e-05,6.57491]
[1776718181418,53.83,76249.33,1.0,-0.05108,3e-05,6.57352]
[1776718186453,53.83,76247.21,1.0,-0.05115,3e-05,6.58126]
[1776718191489,53.84,76245.41,1.0,-0.05122,3e-05,6.58802]
[1776718196525,53.84,76248.11,1.0,-0.05115,3e-05,6.58082]
[1776718201562,53.84,76240.18,1.0,-0.05141,3e-05,6.60661]
[1776718206596,53.85,76243.03,1.0,-0.05133,3e-05,6.59879]
[1776718211631,53.85,76241.28,1.0,-0.05139,3e-05,6.60532]
[1776718217540,53.85,76240.3,1.0,-0.05143,3e-05,6.60879]
[1776718222709,53.86,76237.72,1.0,-0.05153,3e-05,6.61874]
[1776718227773,53.86,76242.4,1.0,-0.05139,3e-05,6.60524]
[1776718232781,53.86,76241.98,1.0,-0.0514,3e-05,6.60466]
[1776718237818,53.87,76243.81,1.0,-0.05135,3e-05,6.60028]
[1776718242851,53.87,76240.63,1.0,-0.05146,3e-05,6.61147]
[1776718247886,53.88,76240.1,1.0,-0.05149,3e-05,6.61439]
[1776718253932,53.88,76239.69,1.0,-0.05152,3e-05,6.61719]
[1776718259217,53.89,76238.36,1.0,-0.05157,3e-05,6.62257]
[1776718265148,53.89,76238.0,1.0,-0.0516,3e-05,6.62492]
[1776718271050,53.89,76234.16,1.0,-0.05173,3e-05,6.63846]
[1776718276088,53.9,76234.86,1.0,-0.05172,3e-05,6.63739]
[1776718281122,53.9,76235.45,1.0,-0.05171,3e-05,6.63662]
[1776718287165,53.91,76237.09,1.0,-0.05168,3e-05,6.63278]
[1776718292200,53.91,76240.58,1.0,-0.05155,3e-05,6.61962]
[1776718298455,53.91,76241.25,1.0,-0.05154,3e-05,6.61838]
[1776718300244,53.91,76244.68,1.0,-0.05144,3e-05,6.60836]
[1776718300297,53.91,76245.8,1.0,-0.05141,3e-05,6.6051]
[1776718306298,53.92,76253.45,1.0,-0.05118,3e-05,6.58277]
[1776718311334,53.92,76257.67,1.0,-0.05106,3e-05,6.57091]
[1776718317375,53.93,76261.13,1.0,-0.05097,3e-05,6.56164]
[1776718322414,53.93,76269.36,1.0,-0.05073,3e-05,6.53752]
[1776718327450,53.93,76272.27,1.0,-0.05065,3e-05,6.52988]
[1776718330378,53.94,76269.26,1.0,-0.05075,3e-05,6.53969]
[1776718330477,53.94,76267.77,1.0,-0.0508,3e-05,6.54455]
[1776718335505,53.94,76264.88,1.0,-0.0509,3e-05,6.5546]
[1776718340540,53.94,76266.3,1.0,-0.05086,3e-05,6.55126]
[1776718345575,53.95,76267.77,1.0,-0.05083,3e-05,6.54777]
[1776718351618,53.95,76268.89,1.0,-0.05078,3e-05,6.54222]
[1776718357507,53.95,76271.49,1.0,-0.05071,3e-05,6.53462]
[1776718362698,53.96,76274.52,1.0,-0.05063,3e-05,6.52725]
[1776718364796,53.96,76276.13,1.0,-0.05058,3e-05,6.52252]
[1776718364894,53.96,76277.33,1.0,-0.05055,3e-05,6.51907]
[1776718367959,53.96,76277.23,1.0,-0.05056,3e-05,6.51985]
[1776718368740,53.96,76276.39,1.0,-0.05059,3e-05,6.52291]
[1776718373779,53.97,76276.28,1.0,-0.0506,3e-05,6.52439]
[1776718378814,53.97,76276.24,1.0,-0.05061,3e-05,6.52563]
[1776718385865,53.98,76276.48,1.0,-0.05062,3e-05,6.52644]
[1776718390901,53.98,76275.9,1.0,-0.05065,3e-05,6.52931]
[1776718395936,53.98,76273.85,1.0,-0.05072,3e-05,6.53686]
[1776718396962,53.98,76273.85,1.0,-0.05072,3e-05,6.53686]
[1776718397820,53.98,76273.22,1.0,-0.05075,3e-05,6.539]
[1776718402985,53.99,76273.08,1.0,-0.05076,3e-05,6.54059]
[1776718409027,53.99,76269.69,1.0,-0.05088,3e-05,6.55207]
[1776718414868,53.99,76270.66,1.0,-0.05083,3e-05,6.54644]
[1776718414873,53.99,76272.95,1.0,-0.05076,3e-05,6.53956]
[1776718419996,54.0,76273.07,1.0,-0.05076,3e-05,6.53992]
[1776718421773,54.0,76273.64,1.0,-0.05075,3e-05,6.53852]
[1776718421786,54.0,76273.64,1.0,-0.05075,3e-05,6.53871]
[1776718427276,54.0,76273.64,1.0,-0.05076,3e-05,6.53907]
[1776718433196,54.0,76273.59,1.0,-0.05077,3e-05,6.54103]
[1776718434792,54.0,76273.59,1.0,-0.05077,3e-05,6.54103]
[1776718434823,54.0,76278.75,1.0,-0.05062,3e-05,6.52534]
[1776718435432,54.0,76278.75,1.0,-0.05062,3e-05,6.52534]
[1776718435533,54.01,76279.25,1.0,-0.0506,3e-05,6.52401]
[1776718436320,54.01,76279.25,1.0,-0.0506,3e-05,6.52401]
[1776718436962,54.01,76279.25,1.0,-0.0506,3e-05,6.52401]
[1776718438536,54.01,76279.16,1.0,-0.05061,3e-05,6.5247]
[1776718438605,54.01,76279.36,1.0,-0.05061,3e-05,6.52429]
[1776718444274,54.01,76280.52,1.0,-0.05058,3e-05,6.52199]
[1776718449309,54.01,76278.5,1.0,-0.05066,3e-05,6.52924]
[1776718454707,54.02,76279.03,1.0,-0.05065,3e-05,6.52847]
[1776718460681,54.02,76276.0,1.0,-0.05075,3e-05,6.53914]
[1776718466428,54.03,76275.98,1.0,-0.05077,3e-05,6.54035]
[1776718471059,54.03,76276.49,1.0,-0.05076,3e-05,6.53936]
[1776718471871,54.03,76277.23,1.0,-0.05074,3e-05,6.53727]
[1776718472929,54.03,76277.23,1.0,-0.05071,3e-05,6.53414]
[1776718472988,54.03,76277.12,1.0,-0.05072,3e-05,6.53468]
[1776718478513,54.03,76276.74,1.0,-0.05074,3e-05,6.53704]
[1776718484556,54.04,76276.15,1.0,-0.05077,3e-05,6.54002]
[1776718489588,54.04,76275.89,1.0,-0.05079,3e-05,6.54178]
[1776718499660,54.05,76277.0,1.0,-0.05077,3e-05,6.5403]
[1776718504694,54.05,76275.61,1.0,-0.05083,3e-05,6.54552]
[1776718509732,54.05,76277.17,1.0,-0.05079,3e-05,6.54165]
[1776718514769,54.05,76277.47,1.0,-0.05079,3e-05,6.54169]
[1776718519811,54.06,76278.55,1.0,-0.05076,3e-05,6.53935]
[1776718526860,54.06,76276.38,1.0,-0.05084,3e-05,6.54733]
[1776718532768,54.06,76275.94,1.0,-0.05084,3e-05,6.54626]
[1776718534819,54.07,76274.98,1.0,-0.05087,3e-05,6.54957]
[1776718534974,54.07,76274.96,1.0,-0.05088,3e-05,6.54981]
[1776718540979,54.07,76275.79,1.0,-0.05086,3e-05,6.54834]
[1776718546016,54.07,76277.93,1.0,-0.05081,3e-05,6.5427]
[1776718551050,54.08,76277.63,1.0,-0.05082,3e-05,6.54458]
[1776718556085,54.08,76277.74,1.0,-0.05083,3e-05,6.5452]
[1776718561121,54.08,76277.44,1.0,-0.05085,3e-05,6.54706]
[1776718566158,54.09,76276.51,1.0,-0.05089,3e-05,6.55102]
[1776718571192,54.09,76276.35,1.0,-0.0509,3e-05,6.5524]
[1776718576227,54.09,76276.76,1.0,-0.0509,3e-05,6.55202]
[1776718581524,54.09,76276.02,1.0,-0.05093,3e-05,6.55517]
[1776718587307,54.1,76279.52,1.0,-0.05083,3e-05,6.54546]
[1776718592341,54.1,76275.7,1.0,-0.05093,3e-05,6.55479]
[1776718598648,54.1,76273.61,1.0,-0.05101,3e-05,6.56192]
[1776718601152,54.1,76271.53,1.0,-0.05107,3e-05,6.5688]
[1776718601816,54.1,76270.67,1.0,-0.0511,3e-05,6.57161]
[1776718603103,54.1,76270.69,1.0,-0.0511,3e-05,6.5717]
[1776718603204,54.11,76270.69,1.0,-0.05111,3e-05,6.572]
[1776718604621,54.11,76270.69,1.0,-0.05111,3e-05,6.572]
[1776718604657,54.11,76270.69,1.0,-0.05111,3e-05,6.57215]
[1776718610038,54.11,76270.69,1.0,-0.05111,3e-05,6.57261]
[1776718610052,54.11,76270.69,1.0,-0.05112,3e-05,6.57291]
[1776718615504,54.11,76270.96,1.0,-0.05112,3e-05,6.57298]
[1776718620539,54.11,76270.39,1.0,-0.05114,3e-05,6.57549]
[1776718622534,54.11,76270.59,1.0,-0.05114,3e-05,6.57502]
[1776718623115,54.11,76270.59,1.0,-0.05114,3e-05,6.57502]
[1776718624167,54.11,76274.32,1.0,-0.05102,3e-05,6.56367]
[1776718624189,54.12,76276.09,1.0,-0.05097,3e-05,6.55856]
[1776718629604,54.12,76274.97,1.0,-0.05101,3e-05,6.56287]
[1776718634640,54.12,76275.55,1.0,-0.051,3e-05,6.56193]
[1776718639675,54.12,76274.89,1.0,-0.05103,3e-05,6.56482]
[1776718644710,54.13,76274.06,1.0,-0.05107,3e-05,6.56822]
[1776718649746,54.13,76274.32,1.0,-0.05107,3e-05,6.56825]
[1776718654782,54.13,76271.3,1.0,-0.05114,3e-05,6.57501]
[1776718662101,54.14,76271.38,1.0,-0.05115,3e-05,6.57585]
[1776718667873,54.14,76272.14,1.0,-0.05114,3e-05,6.57442]
[1776718672908,54.14,76272.6,1.0,-0.05113,3e-05,6.57378]
[1776718677943,54.14,76273.1,1.0,-0.05112,3e-05,6.57306]
[1776718681634,54.15,76272.95,1.0,-0.05114,3e-05,6.57418]
[1776718682241,54.15,76272.67,1.0,-0.05115,3e-05,6.5752]
[1776718688021,54.15,76271.58,1.0,-0.05119,3e-05,6.57939]
[1776718697082,54.15,76271.54,1.0,-0.0512,3e-05,6.58097]
[1776718702117,54.16,76271.8,1.0,-0.0512,3e-05,6.581]
[1776718708159,54.16,76271.04,1.0,-0.05124,3e-05,6.58436]
[1776718713193,54.16,76270.79,1.0,-0.05123,3e-05,6.58262]
[1776718718231,54.16,76270.79,1.0,-0.05124,3e-05,6.58347]
[1776718723271,54.17,76270.88,1.0,-0.05124,3e-05,6.58421]
[1776718728302,54.17,76271.16,1.0,-0.05124,3e-05,6.58421]
[1776718733340,54.17,76271.78,1.0,-0.05123,3e-05,6.58316]
[1776718738375,54.18,76270.89,1.0,-0.05127,3e-05,6.58676]
[1776718743411,54.18,76266.7,1.0,-0.05141,3e-05,6.60046]
[1776718748450,54.18,76264.78,1.0,-0.05147,3e-05,6.60709]
[1776718753479,54.18,76263.9,1.0,-0.05151,3e-05,6.6104]
[1776718760529,54.18,76265.65,1.0,-0.05146,3e-05,6.60574]
[1776718765566,54.19,76269.11,1.0,-0.05136,3e-05,6.59559]
[1776718770600,54.19,76270.84,1.0,-0.05131,3e-05,6.59081]
[1776718777650,54.19,76270.78,1.0,-0.05129,3e-05,6.58842]
[1776718782950,54.19,76270.26,1.0,-0.05132,3e-05,6.59053]
[1776718788727,54.19,76269.01,1.0,-0.05136,3e-05,6.59494]
[1776718793762,54.19,76270.16,1.0,-0.05133,3e-05,6.59181]
[1776718799806,54.2,76271.15,1.0,-0.0513,3e-05,6.58925]
[1776718802580,54.2,76275.59,1.0,-0.05117,3e-05,6.57576]
[1776718803092,54.2,76277.64,1.0,-0.0511,3e-05,6.56955]
[1776718810886,54.2,76274.94,1.0,-0.0512,3e-05,6.57871]
[1776718823236,54.2,76275.79,1.0,-0.05118,3e-05,6.57731]
[1776718825980,54.2,76275.79,1.0,-0.05118,3e-05,6.57741]
[1776718826022,54.2,76276.29,1.0,-0.05117,3e-05,6.57607]
[1776718832032,54.21,76275.47,1.0,-0.05118,3e-05,6.57587]
[1776718837964,54.21,76274.7,1.0,-0.0512,3e-05,6.57844]
[1776718843375,54.21,76274.64,1.0,-0.05121,3e-05,6.57953]
[1776718844859,54.21,76274.64,1.0,-0.05121,3e-05,6.57963]
[1776718853445,54.21,76274.76,1.0,-0.05122,3e-05,6.58025]
[1776718863515,54.22,76275.3,1.0,-0.05121,3e-05,6.57955]
[1776718869301,54.22,76274.62,1.0,-0.05124,3e-05,6.58213]
[1776718875343,54.22,76274.14,1.0,-0.05126,3e-05,6.58414]
[1776718882303,54.22,76274.34,1.0,-0.05125,3e-05,6.5837]
[1776718882404,54.22,76274.99,1.0,-0.05124,3e-05,6.58215]
[1776718893725,54.23,76276.77,1.0,-0.05117,3e-05,6.57447]
[1776718902535,54.23,76276.65,1.0,-0.05118,3e-05,6.57574]
[1776718907571,54.23,76276.42,1.0,-0.0512,3e-05,6.57695]
[1776718913865,54.23,76276.16,1.0,-0.05121,3e-05,6.57835]
[1776718923936,54.24,76276.11,1.0,-0.05122,3e-05,6.57948]
[1776718931142,54.24,76276.11,1.0,-0.05123,3e-05,6.57996]
[1776718936701,54.24,76276.32,1.0,-0.05122,3e-05,6.57979]
[1776718941809,54.24,76272.21,1.0,-0.05136,3e-05,6.5932]
[1776718944292,54.24,76272.21,1.0,-0.05136,3e-05,6.5932]
[1776718944326,54.24,76277.75,1.0,-0.05119,3e-05,6.57628]
[1776718945008,54.24,76277.75,1.0,-0.05119,3e-05,6.57628]
[1776718945053,54.24,76296.04,1.0,-0.05062,3e-05,6.52013]
[1776718945881,54.24,76296.04,1.0,-0.05062,3e-05,6.52013]
[1776718945899,54.24,76297.6,1.0,-0.05058,3e-05,6.51566]
[1776718948714,54.24,76297.6,1.0,-0.05058,3e-05,6.51608]
[1776718952424,54.25,76292.51,1.0,-0.05075,3e-05,6.53227]
[1776718952517,54.25,76291.36,1.0,-0.05076,3e-05,6.53267]
[1776718955972,54.25,76289.49,1.0,-0.05082,3e-05,6.53902]
[1776718956434,54.25,76289.49,1.0,-0.05082,3e-05,6.53902]
[1776718959582,54.25,76303.53,1.0,-0.0504,3e-05,6.49699]
[1776718962016,54.25,76303.53,1.0,-0.05041,3e-05,6.49756]
[1776718968738,54.26,76310.32,1.0,-0.05022,3e-05,6.47858]
[1776718970244,54.26,76310.82,1.0,-0.0502,3e-05,6.47735]
[1776718970335,54.26,76352.31,1.0,-0.04896,3e-05,6.35239]
[1776718971256,54.26,76352.31,1.0,-0.04896,3e-05,6.35239]
[1776718971264,54.26,76352.02,1.0,-0.04897,3e-05,6.35376]
[1776718976309,54.27,76352.02,1.0,-0.04899,3e-05,6.35526]
[1776718976410,54.27,76351.37,1.0,-0.04902,3e-05,6.35822]
[1776718983109,54.28,76353.73,1.0,-0.04898,3e-05,6.35467]
[1776718986947,54.29,76353.08,1.0,-0.04902,3e-05,6.35817]
[1776718987131,54.29,76353.16,1.0,-0.04902,3e-05,6.35845]
[1776718988140,54.29,76326.99,1.0,-0.04981,3e-05,6.43793]
[1776718993172,54.3,76314.4,1.0,-0.05021,3e-05,6.47783]
[1776718998214,54.3,76313.85,1.0,-0.05024,3e-05,6.4811]
[1776719000482,54.3,76313.62,1.0,-0.05025,3e-05,6.48212]
[1776719000521,54.3,76289.25,1.0,-0.051,3e-05,6.55695]
[1776719006123,54.36,76293.04,1.0,-0.05105,3e-05,6.56283]
[1776719009476,54.39,76295.32,1.0,-0.05108,3e-05,6.56558]
[1776719010660,54.4,76269.48,1.0,-0.05191,3e-05,6.64801]
[1776719016359,54.4,76255.44,1.0,-0.05233,3e-05,6.6892]
[1776719021392,54.4,76266.25,1.0,-0.052,3e-05,6.65607]
[1776719026427,54.41,76258.38,1.0,-0.05225,3e-05,6.6813]
[1776719031146,54.41,76252.42,1.0,-0.05244,3e-05,6.70019]
[1776719031461,54.41,76240.56,1.0,-0.05282,3e-05,6.7373]
[1776719037503,54.41,76232.8,1.0,-0.05308,3e-05,6.76231]
[1776719042538,54.41,76226.96,1.0,-0.05327,3e-05,6.78111]
[1776719047573,54.41,76225.65,1.0,-0.05331,3e-05,6.7857]
[1776719055893,54.42,76223.29,1.0,-0.0534,3e-05,6.79387]
[1776719059659,54.42,76209.8,1.0,-0.05383,3e-05,6.83658]
[1776719061025,54.42,76208.59,1.0,-0.05387,3e-05,6.84044]
[1776719061675,54.42,76207.88,1.0,-0.0539,3e-05,6.84271]
[1776719066513,54.42,76209.64,1.0,-0.05384,3e-05,6.83731]
[1776719066709,54.42,76209.64,1.0,-0.05384,3e-05,6.8374]
[1776719067198,54.42,76209.64,1.0,-0.05384,3e-05,6.8374]
[1776719067715,54.42,76221.52,1.0,-0.05346,3e-05,6.80016]
[1776719068011,54.42,76221.52,1.0,-0.05346,3e-05,6.80016]
[1776719068090,54.42,76221.52,1.0,-0.05346,3e-05,6.80016]
[1776719068722,54.42,76225.76,1.0,-0.05333,3e-05,6.78698]
[1776719073757,54.42,76224.19,1.0,-0.05336,3e-05,6.78912]
[1776719078792,54.42,76222.47,1.0,-0.05342,3e-05,6.79514]
[1776719079837,54.42,76222.47,1.0,-0.05342,3e-05,6.79514]
[1776719086251,54.43,76227.45,1.0,-0.05327,3e-05,6.78035]
[1776719092934,54.43,76229.93,1.0,-0.0532,3e-05,6.77376]
[1776719097948,54.43,76230.01,1.0,-0.05321,3e-05,6.77425]
[1776719101842,54.43,76225.41,1.0,-0.05336,3e-05,6.78905]
[1776719101977,54.43,76225.41,1.0,-0.05336,3e-05,6.78919]
[1776719103235,54.43,76225.41,1.0,-0.05336,3e-05,6.78919]
[1776719103485,54.43,76163.34,1.0,-0.05535,3e-05,6.98323]
[1776719104214,54.43,76163.34,1.0,-0.05535,3e-05,6.98323]
[1776719104282,54.43,76174.87,1.0,-0.05497,3e-05,6.94657]
[1776719105560,54.43,76174.87,1.0,-0.05497,3e-05,6.94657]
[1776719105630,54.42,76180.8,1.0,-0.05474,3e-05,6.92444]
[1776719111284,54.42,76239.97,1.0,-0.05284,3e-05,6.73797]
[1776719112829,54.42,76239.97,1.0,-0.05284,3e-05,6.73797]
[1776719113060,54.42,76238.54,1.0,-0.05289,3e-05,6.74263]
[1776719115328,54.42,76238.57,1.0,-0.05289,3e-05,6.74273]
[1776719115424,54.42,76237.06,1.0,-0.05294,3e-05,6.74782]
[1776719121357,54.42,76224.91,1.0,-0.05333,3e-05,6.78673]
[1776719127157,54.42,76224.17,1.0,-0.05336,3e-05,6.78972]
[1776719128685,54.42,76224.17,1.0,-0.05336,3e-05,6.78972]
[1776719128776,54.42,76220.98,1.0,-0.05347,3e-05,6.79997]
[1776719135841,54.42,76210.02,1.0,-0.0538,3e-05,6.83132]
[1776719138260,54.43,76218.07,1.0,-0.05354,3e-05,6.80636]
[1776719138344,54.43,76234.69,1.0,-0.05302,3e-05,6.75469]
[1776719144279,54.43,76232.7,1.0,-0.05309,3e-05,6.76207]
[1776719149313,54.43,76231.63,1.0,-0.05314,3e-05,6.76633]
[1776719154350,54.44,76232.4,1.0,-0.05312,3e-05,6.76488]
[1776719159387,54.44,76248.99,1.0,-0.05261,3e-05,6.71427]
[1776719164434,54.44,76248.15,1.0,-0.05264,3e-05,6.71796]
[1776719166471,54.44,76256.95,1.0,-0.05237,3e-05,6.6909]
[1776719166559,54.45,76270.46,1.0,-0.05195,3e-05,6.64975]
[1776719171720,54.45,76272.62,1.0,-0.0519,3e-05,6.64495]
[1776719177851,54.46,76273.44,1.0,-0.05189,3e-05,6.64426]
[1776719183061,54.46,76275.48,1.0,-0.05185,3e-05,6.64017]
[1776719184616,54.47,76293.95,1.0,-0.05129,3e-05,6.58406]
[1776719189649,54.47,76302.29,1.0,-0.05105,3e-05,6.56035]
[1776719191876,54.48,76283.02,1.0,-0.05164,3e-05,6.61797]
[1776719197481,54.48,76277.41,1.0,-0.05182,3e-05,6.63635]
[1776719202745,54.49,76282.68,1.0,-0.05168,3e-05,6.62227]
[1776719207779,54.5,76284.1,1.0,-0.05166,3e-05,6.62007]
[1776719212814,54.5,76286.24,1.0,-0.05161,3e-05,6.61526]
[1776719217850,54.51,76289.43,1.0,-0.05153,3e-05,6.60722]
[1776719221878,54.51,76270.73,1.0,-0.05212,3e-05,6.6662]
[1776719225220,54.51,76268.63,1.0,-0.0522,3e-05,6.67345]
[1776719225908,54.51,76268.56,1.0,-0.0522,3e-05,6.67391]
[1776719228397,54.52,76267.69,1.0,-0.05223,3e-05,6.67709]
[1776719228928,54.52,76266.68,1.0,-0.05227,3e-05,6.68046]
[1776719229226,54.52,76266.68,1.0,-0.05227,3e-05,6.68046]
[1776719229936,54.52,76265.12,1.0,-0.05232,3e-05,6.68575]
[1776719231950,54.52,76249.81,1.0,-0.0528,3e-05,6.73344]
[1776719236985,54.52,76260.58,1.0,-0.05247,3e-05,6.70071]
[1776719242404,54.52,76258.2,1.0,-0.05255,3e-05,6.70893]
[1776719247728,54.53,76255.22,1.0,-0.05266,3e-05,6.71898]
[1776719248918,54.53,76233.68,1.0,-0.05335,3e-05,6.78684]
[1776719251039,54.53,76208.28,1.0,-0.05416,3e-05,6.86656]
[1776719251674,54.53,76197.22,1.0,-0.05449,3e-05,6.89787]
[1776719257126,54.53,76193.91,1.0,-0.0546,3e-05,6.90778]
[1776719262366,54.53,76193.69,1.0,-0.0546,3e-05,6.9081]
[1776719264995,54.53,76196.58,1.0,-0.0545,3e-05,6.89878]
[1776719264176,54.53,76181.88,1.0,-0.05498,3e-05,6.94509]
[1776719269211,54.52,76179.93,1.0,-0.05503,3e-05,6.9503]
[1776719274250,54.52,76184.66,1.0,-0.05487,3e-05,6.93446]
[1776719280032,54.52,76183.64,1.0,-0.0549,3e-05,6.93708]
[1776719285325,54.51,76175.95,1.0,-0.05514,3e-05,6.9603]
[1776719290368,54.51,76172.9,1.0,-0.05523,3e-05,6.96908]
[1776719295738,54.51,76164.02,1.0,-0.05551,3e-05,6.99645]
[1776719301927,54.51,76155.63,1.0,-0.05578,3e-05,7.0225]
[1776719302020,54.51,76152.94,1.0,-0.05587,3e-05,7.03097]
[1776719307084,54.5,76154.09,1.0,-0.05583,3e-05,7.02684]
[1776719307096,54.5,76151.38,1.0,-0.05591,3e-05,7.03524]
[1776719312749,54.5,76150.7,1.0,-0.05591,3e-05,7.03378]
[1776719319568,54.51,76150.57,1.0,-0.05594,3e-05,7.03655]
[1776719325006,54.51,76159.23,1.0,-0.05567,3e-05,7.01028]
[1776719325099,54.52,76160.8,1.0,-0.05562,3e-05,7.00603]
[1776719328690,54.52,76162.31,1.0,-0.05558,3e-05,7.0016]
[1776719329113,54.52,76138.64,1.0,-0.05637,3e-05,7.07802]
[1776719331064,54.52,76124.67,1.0,-0.05684,3e-05,7.12336]
[1776719337026,54.52,76124.22,1.0,-0.05686,3e-05,7.12573]
[1776719342961,54.53,76124.56,1.0,-0.05687,3e-05,7.12591]
[1776719348773,54.53,76126.44,1.0,-0.05681,3e-05,7.12094]
[1776719353810,54.53,76118.72,1.0,-0.05708,3e-05,7.14665]
[1776719358846,54.54,76118.29,1.0,-0.0571,3e-05,7.14868]
[1776719363881,54.54,76117.55,1.0,-0.05713,3e-05,7.15172]
[1776719368916,54.54,76118.03,1.0,-0.05712,3e-05,7.15081]
[1776719373951,54.54,76120.06,1.0,-0.05704,3e-05,7.14149]
[1776719378986,54.55,76126.89,1.0,-0.05682,3e-05,7.12032]
[1776719384022,54.55,76126.03,1.0,-0.05685,3e-05,7.12396]
[1776719389060,54.55,76125.71,1.0,-0.05687,3e-05,7.12589]
[1776719394094,54.55,76125.89,1.0,-0.05688,3e-05,7.1262]
[1776719399134,54.56,76125.46,1.0,-0.0569,3e-05,7.12863]
[1776719404165,54.56,76122.49,1.0,-0.05701,3e-05,7.13888]
[1776719409200,54.56,76117.24,1.0,-0.05719,3e-05,7.15665]
[1776719418263,54.57,76116.28,1.0,-0.05724,3e-05,7.16087]
[1776719423525,54.57,76117.2,1.0,-0.05721,3e-05,7.15853]
[1776719429342,54.57,76118.27,1.0,-0.05718,3e-05,7.15582]
[1776719434379,54.57,76119.12,1.0,-0.05714,3e-05,7.15024]
[1776719435386,54.57,76105.06,1.0,-0.05761,3e-05,7.19571]
[1776719440422,54.57,76104.55,1.0,-0.05763,3e-05,7.19764]
[1776719445455,54.57,76104.24,1.0,-0.05765,3e-05,7.19899]
[1776719451190,54.58,76104.37,1.0,-0.05765,3e-05,7.19886]
[1776719455251,54.58,76090.34,1.0,-0.05813,3e-05,7.24453]
[1776719460862,54.58,76089.42,1.0,-0.05816,3e-05,7.24754]
[1776719460934,54.58,76089.42,1.0,-0.05816,3e-05,7.24753]
[1776719466830,54.58,76092.52,1.0,-0.05805,3e-05,7.23746]
[1776719471785,54.58,76092.31,1.0,-0.05806,3e-05,7.23815]
[1776719471825,54.58,76068.53,1.0,-0.05887,3e-05,7.31561]
[1776719472661,54.58,76068.53,1.0,-0.05887,3e-05,7.31561]
[1776719472997,54.58,76068.53,1.0,-0.05887,3e-05,7.31561]
[1776719473221,54.58,76068.53,1.0,-0.05887,3e-05,7.31561]
[1776719473252,54.58,76054.28,1.0,-0.05937,3e-05,7.36224]
[1776719473948,54.58,76054.28,1.0,-0.05937,3e-05,7.36224]
[1776719475156,54.58,76053.29,1.0,-0.0594,3e-05,7.36539]
[1776719480416,54.57,76050.36,1.0,-0.0595,3e-05,7.37449]
[1776719480523,54.57,76046.0,1.0,-0.05965,3e-05,7.38903]
[1776719480750,54.58,76044.25,1.0,-0.05971,3e-05,7.39499]
[1776719482071,54.58,76044.25,1.0,-0.05971,3e-05,7.39499]
[1776719482201,54.58,76044.25,1.0,-0.05971,3e-05,7.39499]
[1776719482260,54.57,75948.62,1.0,-0.06312,4e-05,7.71315]
[1776719483292,54.57,75935.2,1.0,-0.06361,4e-05,7.75764]
[1776719488078,54.57,75952.62,1.0,-0.06296,4e-05,7.69763]
[1776719494038,54.56,75954.82,1.0,-0.06283,4e-05,7.68505]
[1776719500062,54.56,75955.8,1.0,-0.06279,4e-05,7.68049]
[1776719504665,54.55,75965.89,1.0,-0.06241,4e-05,7.64534]
[1776719504673,54.55,75965.89,1.0,-0.06241,4e-05,7.64534]
[1776719505168,54.55,75973.04,1.0,-0.06215,4e-05,7.62117]
[1776719509782,54.55,75973.95,1.0,-0.06209,4e-05,7.61617]
[1776719509912,54.55,75973.95,1.0,-0.06209,4e-05,7.61617]
[1776719510006,54.55,75949.46,1.0,-0.06298,4e-05,7.69843]
[1776719515984,54.54,75935.92,1.0,-0.06345,4e-05,7.74208]
[1776719517566,54.54,75925.06,1.0,-0.06385,4e-05,7.77849]
[1776719518322,54.54,75925.06,1.0,-0.06385,4e-05,7.77849]
[1776719518334,54.54,75925.06,1.0,-0.06385,4e-05,7.77849]
[1776719518338,54.54,75925.06,1.0,-0.06385,4e-05,7.77849]
[1776719518001,54.54,75925.06,1.0,-0.06385,4e-05,7.7781]
[1776719519012,54.54,75912.87,1.0,-0.06429,4e-05,7.81907]
[1776719520832,54.54,75911.28,1.0,-0.06435,4e-05,7.82431]
[1776719521083,54.54,75911.28,1.0,-0.06435,4e-05,7.82431]
[1776719521136,54.54,75911.28,1.0,-0.06435,4e-05,7.82431]
[1776719521149,54.54,75911.28,1.0,-0.06435,4e-05,7.82431]
[1776719521212,54.54,75911.28,1.0,-0.06435,4e-05,7.82431]
[1776719521306,54.54,75933.84,1.0,-0.06351,4e-05,7.74761]
[1776719522852,54.53,75933.84,1.0,-0.0635,4e-05,7.7464]
[1776719523113,54.53,75933.84,1.0,-0.0635,4e-05,7.7464]
[1776719523246,54.53,75947.24,1.0,-0.06301,4e-05,7.70064]
[1776719523648,54.53,75947.24,1.0,-0.06301,4e-05,7.70064]
[1776719527160,54.53,75946.15,1.0,-0.06305,4e-05,7.70434]
[1776719527197,54.53,75946.15,1.0,-0.06305,4e-05,7.70434]
[1776719527229,54.53,75948.54,1.0,-0.06296,4e-05,7.69628]
[1776719527811,54.53,75948.54,1.0,-0.06296,4e-05,7.69628]
[1776719527970,54.53,75948.54,1.0,-0.06296,4e-05,7.69628]
[1776719528072,54.53,75948.54,1.0,-0.06296,4e-05,7.69629]
[1776719530087,54.53,75930.99,1.0,-0.06359,4e-05,7.75493]
[1776719530528,54.53,75930.99,1.0,-0.06359,4e-05,7.75493]
[1776719531094,54.53,75931.15,1.0,-0.06358,4e-05,7.754]
[1776719536184,54.49,75932.67,1.0,-0.06341,4e-05,7.73727]
[1776719537086,54.49,75933.81,1.0,-0.06336,4e-05,7.73307]
[1776719537096,54.49,75933.81,1.0,-0.06336,4e-05,7.73307]
[1776719537187,54.49,75935.66,1.0,-0.06329,4e-05,7.72646]
[1776719538466,54.49,75934.29,1.0,-0.06334,4e-05,7.73076]
[1776719539200,54.49,75934.29,1.0,-0.06334,4e-05,7.73076]
[1776719539243,54.49,75934.29,1.0,-0.06334,4e-05,7.73076]
[1776719539436,54.49,75934.29,1.0,-0.06334,4e-05,7.73076]
[1776719539912,54.49,75934.29,1.0,-0.06334,4e-05,7.73076]
[1776719539925,54.49,75934.29,1.0,-0.06334,4e-05,7.73076]
[1776719540203,54.49,75934.09,1.0,-0.06334,4e-05,7.73078]
[1776719542034,54.49,75936.76,1.0,-0.06324,4e-05,7.72142]
[1776719542220,54.49,75933.5,1.0,-0.06335,4e-05,7.73213]
[1776719545215,54.49,75932.67,1.0,-0.06338,4e-05,7.73489]
[1776719545222,54.49,75932.67,1.0,-0.06338,4e-05,7.73489]
[1776719551284,54.48,75928.33,1.0,-0.06351,4e-05,7.74516]
[1776719555493,54.48,75925.3,1.0,-0.0636,4e-05,7.75406]
[1776719555610,54.48,75925.3,1.0,-0.0636,4e-05,7.75406]
[1776719556322,54.47,75925.23,1.0,-0.06357,4e-05,7.75051]
[1776719556942,54.47,75925.23,1.0,-0.06357,4e-05,7.75051]
[1776719557293,54.47,75925.23,1.0,-0.06357,4e-05,7.75051]
[1776719557759,54.47,75916.65,1.0,-0.06388,4e-05,7.77961]
[1776719558217,54.47,75916.65,1.0,-0.06388,4e-05,7.77961]
[1776719559390,54.47,75916.65,1.0,-0.06388,4e-05,7.77955]
[1776719560346,54.46,75922.59,1.0,-0.06365,4e-05,7.75787]
[1776719560712,54.46,75922.59,1.0,-0.06365,4e-05,7.75787]
[1776719561076,54.46,75922.59,1.0,-0.06365,4e-05,7.75787]
[1776719561093,54.46,75922.59,1.0,-0.06365,4e-05,7.75787]
[1776719561354,54.46,75924.68,1.0,-0.06356,4e-05,7.75025]
[1776719562205,54.46,75924.68,1.0,-0.06356,4e-05,7.75025]
[1776719562361,54.46,75926.81,1.0,-0.06349,4e-05,7.74299]
[1776719565424,54.46,75928.23,1.0,-0.06343,4e-05,7.73813]
[1776719565436,54.46,75927.77,1.0,-0.06345,4e-05,7.73966]
[1776719566392,54.46,75928.11,1.0,-0.06344,4e-05,7.73849]
[1776719567465,54.46,75937.05,1.0,-0.06311,4e-05,7.70823]
[1776719567473,54.46,75937.05,1.0,-0.06311,4e-05,7.70823]
[1776719567655,54.46,75937.05,1.0,-0.06311,4e-05,7.70823]
[1776719568252,54.46,75937.05,1.0,-0.06311,4e-05,7.70823]
[1776719568403,54.46,75937.05,1.0,-0.06311,4e-05,7.70821]
[1776719568944,54.46,75937.05,1.0,-0.06311,4e-05,7.70821]
[1776719569411,54.46,75940.91,1.0,-0.06296,4e-05,7.6949]
[1776719573466,54.46,75942.62,1.0,-0.06289,4e-05,7.68812]
[1776719575542,54.45,75942.19,1.0,-0.0629,4e-05,7.68909]
[1776719575636,54.45,75944.17,1.0,-0.06283,4e-05,7.68241]
[1776719577165,54.45,75944.17,1.0,-0.06283,4e-05,7.68241]
[1776719577472,54.45,75946.46,1.0,-0.06275,4e-05,7.67483]
[1776719578250,54.45,75946.46,1.0,-0.06275,4e-05,7.67483]
[1776719579563,54.45,75947.09,1.0,-0.06273,4e-05,7.6728]
[1776719579586,54.45,75948.75,1.0,-0.06267,4e-05,7.6673]
[1776719582238,54.46,75948.75,1.0,-0.06267,4e-05,7.66741]
[1776719582340,54.46,75947.57,1.0,-0.06271,4e-05,7.67158]
[1776719584809,54.46,75937.58,1.0,-0.06308,4e-05,7.70538]
[1776719584936,54.46,75937.58,1.0,-0.06308,4e-05,7.70538]
[1776719585337,54.46,75937.58,1.0,-0.06308,4e-05,7.70538]
[1776719585633,54.46,75937.97,1.0,-0.06306,4e-05,7.70416]
[1776719591566,54.46,75921.93,1.0,-0.06366,4e-05,7.75869]
[1776719596600,54.45,75921.56,1.0,-0.06365,4e-05,7.75837]
[1776719601656,54.46,75921.44,1.0,-0.06367,4e-05,7.75986]
[1776719606671,54.46,75927.43,1.0,-0.06346,4e-05,7.74099]
[1776719611711,54.46,75943.6,1.0,-0.06286,4e-05,7.68372]
[1776719616832,54.46,75951.3,1.0,-0.06258,4e-05,7.65803]
[1776719618156,54.46,75952.51,1.0,-0.06253,4e-05,7.65404]
[1776719618234,54.46,75953.27,1.0,-0.06251,4e-05,7.65166]
[1776719624518,54.47,75961.09,1.0,-0.06223,4e-05,7.62581]
[1776719624556,54.47,75961.09,1.0,-0.06223,4e-05,7.62581]
[1776719625201,54.47,75983.24,1.0,-0.06144,4e-05,7.55191]
[1776719626033,54.47,75983.24,1.0,-0.06144,4e-05,7.55191]
[1776719626061,54.47,76003.43,1.0,-0.06072,4e-05,7.48506]
[1776719626574,54.47,76003.43,1.0,-0.06072,4e-05,7.48506]
[1776719626905,54.47,76003.43,1.0,-0.06072,4e-05,7.48506]
[1776719627471,54.47,76003.43,1.0,-0.06072,4e-05,7.48506]
[1776719627486,54.47,76003.43,1.0,-0.06072,4e-05,7.48506]
[1776719628254,54.48,76010.21,1.0,-0.06052,4e-05,7.46606]
[1776719628355,54.48,76007.91,1.0,-0.0606,4e-05,7.47406]
[1776719633891,54.49,76000.64,1.0,-0.06088,4e-05,7.49991]
[1776719634393,54.49,76000.64,1.0,-0.06088,4e-05,7.49991]
[1776719634481,54.49,75997.81,1.0,-0.06098,4e-05,7.50963]
[1776719640143,54.49,75996.68,1.0,-0.06104,4e-05,7.51488]
[1776719640480,54.49,75996.68,1.0,-0.06104,4e-05,7.51488]
[1776719643717,54.49,75995.96,1.0,-0.06107,4e-05,7.51848]
[1776719643734,54.49,75995.96,1.0,-0.06107,4e-05,7.51848]
[1776719643944,54.5,75994.16,1.0,-0.06114,4e-05,7.52477]
[1776719648980,54.5,75981.15,1.0,-0.06162,4e-05,7.56942]
[1776719654240,54.5,75976.21,1.0,-0.06181,4e-05,7.58706]
[1776719659279,54.51,75976.51,1.0,-0.06181,4e-05,7.58715]
[1776719664725,54.51,75978.18,1.0,-0.06176,4e-05,7.58265]
[1776719665106,54.51,75978.15,1.0,-0.06176,4e-05,7.58296]
[1776719666870,54.51,75989.76,1.0,-0.06135,4e-05,7.54449]
[1776719667119,54.51,76000.7,1.0,-0.06096,4e-05,7.50841]
[1776719672154,54.52,75999.27,1.0,-0.06101,4e-05,7.5113]
[1776719672890,54.52,75999.27,1.0,-0.06101,4e-05,7.5113]
[1776719674926,54.52,75994.23,1.0,-0.06119,4e-05,7.52872]
[1776719675175,54.53,75991.75,1.0,-0.06131,4e-05,7.53996]
[1776719680427,54.56,75986.45,1.0,-0.06161,4e-05,7.56788]
[1776719686252,54.58,75989.08,1.0,-0.06158,4e-05,7.56499]
[1776719691289,54.58,75990.23,1.0,-0.06155,4e-05,7.56233]
[1776719696322,54.59,75989.83,1.0,-0.06157,4e-05,7.56484]
[1776719700803,54.59,75988.85,1.0,-0.06162,4e-05,7.56904]
[1776719701271,54.59,75988.85,1.0,-0.06162,4e-05,7.56904]
[1776719705521,54.59,75988.71,1.0,-0.06163,4e-05,7.5704]
[1776719705536,54.59,75988.71,1.0,-0.06163,4e-05,7.5704]
[1776719707971,54.59,75989.45,1.0,-0.06161,4e-05,7.56863]
[1776719707978,54.59,75989.45,1.0,-0.06161,4e-05,7.56863]
[1776719708408,54.6,75988.73,1.0,-0.06164,4e-05,7.57126]
[1776719713448,54.6,75989.47,1.0,-0.06163,4e-05,7.56995]
[1776719717482,54.6,76002.96,1.0,-0.06116,4e-05,7.52609]
[1776719717937,54.6,76002.96,1.0,-0.06116,4e-05,7.52609]
[1776719718571,54.6,76008.62,1.0,-0.06096,4e-05,7.50762]
[1776719722512,54.61,76025.66,1.0,-0.06037,4e-05,7.45266]
[1776719723623,54.61,76025.66,1.0,-0.06037,4e-05,7.45266]
[1776719723651,54.61,76026.9,1.0,-0.06034,4e-05,7.44942]
[1776719727056,54.61,76027.74,1.0,-0.06032,4e-05,7.44751]
[1776719727546,54.61,76023.08,1.0,-0.06049,4e-05,7.46334]
[1776719728712,54.62,76013.6,1.0,-0.06082,4e-05,7.49512]
[1776719728722,54.62,76013.6,1.0,-0.06082,4e-05,7.49512]
[1776719729560,54.62,76007.76,1.0,-0.06104,4e-05,7.51484]
[1776719732029,54.62,76006.99,1.0,-0.06104,4e-05,7.51451]
[1776719732581,54.63,76007.56,1.0,-0.06106,4e-05,7.51578]
[1776719734199,54.64,76007.72,1.0,-0.06109,4e-05,7.51876]
[1776719735724,54.65,76007.61,1.0,-0.06112,4e-05,7.52225]
[1776719741647,54.66,76006.54,1.0,-0.06118,4e-05,7.52793]
[1776719744061,54.66,76007.07,1.0,-0.06117,4e-05,7.52678]
[1776719744066,54.66,76007.07,1.0,-0.06117,4e-05,7.52678]
[1776719747534,54.66,76006.25,1.0,-0.06121,4e-05,7.53041]
[1776719747689,54.66,76005.58,1.0,-0.06124,4e-05,7.53293]
[1776719753033,54.67,76016.61,1.0,-0.06086,4e-05,7.49774]
[1776719755142,54.67,76016.36,1.0,-0.06088,4e-05,7.49928]
[1776719755170,54.67,76016.36,1.0,-0.06088,4e-05,7.49963]
[1776719756045,54.67,76016.36,1.0,-0.06088,4e-05,7.49963]
[1776719756142,54.67,76019.8,1.0,-0.06076,4e-05,7.4886]
[1776719762704,54.68,76025.4,1.0,-0.06058,4e-05,7.472]
[1776719771860,54.69,76030.38,1.0,-0.06045,4e-05,7.45928]
[1776719773951,54.69,76030.57,1.0,-0.06045,4e-05,7.45937]
[1776719774275,54.69,76030.57,1.0,-0.06045,4e-05,7.45937]
[1776719774297,54.69,76030.57,1.0,-0.06045,4e-05,7.45937]
[1776719774311,54.69,76030.57,1.0,-0.06045,4e-05,7.45937]
[1776719775619,54.69,76031.87,1.0,-0.06041,4e-05,7.45544]
[1776719776312,54.69,76024.43,1.0,-0.06068,4e-05,7.48069]
[1776719777247,54.69,76018.4,1.0,-0.06089,4e-05,7.50063]
[1776719777258,54.69,76018.4,1.0,-0.06089,4e-05,7.50063]
[1776719777312,54.7,76017.7,1.0,-0.06092,4e-05,7.50324]
[1776719777964,54.7,76017.7,1.0,-0.06092,4e-05,7.50324]
[1776719777971,54.7,76016.37,1.0,-0.06097,4e-05,7.50792]
[1776719784337,54.7,76013.67,1.0,-0.06108,4e-05,7.51823]
[1776719788983,54.71,76000.24,1.0,-0.06157,4e-05,7.56452]
[1776719794214,54.71,75999.09,1.0,-0.06161,4e-05,7.56689]
[1776719800622,54.72,75998.47,1.0,-0.06165,4e-05,7.57055]
[1776719809132,54.73,75998.03,1.0,-0.06169,4e-05,7.57461]
[1776719814387,54.73,75997.73,1.0,-0.06171,4e-05,7.57676]
[1776719817649,54.73,75983.1,1.0,-0.06225,4e-05,7.62662]
[1776719823238,54.74,75996.95,1.0,-0.06178,4e-05,7.58298]
[1776719828747,54.75,75999.15,1.0,-0.06172,4e-05,7.57759]
[1776719838342,54.76,75994.37,1.0,-0.06195,4e-05,7.59885]
[1776719843385,54.77,75983.49,1.0,-0.06236,4e-05,7.63745]
[1776719849421,54.78,75982.15,1.0,-0.06244,4e-05,7.64437]
[1776719854686,54.78,75982.63,1.0,-0.06241,4e-05,7.64122]
[1776719860498,54.79,75985.09,1.0,-0.06235,4e-05,7.63546]
[1776719865534,54.8,75980.53,1.0,-0.06254,4e-05,7.6528]
[1776719870568,54.81,75980.3,1.0,-0.06257,4e-05,7.65575]
[1776719875603,54.86,75979.58,1.0,-0.06277,4e-05,7.67493]
[1776719881648,54.87,75981.0,1.0,-0.06274,4e-05,7.67251]
[1776719886683,54.87,75981.6,1.0,-0.06274,4e-05,7.6724]
[1776719891778,54.88,75979.34,1.0,-0.06284,4e-05,7.68144]
[1776719891780,54.88,75976.06,1.0,-0.06296,4e-05,7.69278]
[1776719897761,54.88,75971.16,1.0,-0.06316,4e-05,7.71111]
[1776719897938,54.88,75971.16,1.0,-0.06316,4e-05,7.71111]
[1776719897970,54.88,75971.16,1.0,-0.06316,4e-05,7.71111]
[1776719901240,54.9,75961.19,1.0,-0.06359,4e-05,7.7505]
[1776719902731,54.92,75960.33,1.0,-0.06366,4e-05,7.75786]
[1776719902926,54.92,75966.14,1.0,-0.06345,4e-05,7.73834]
[1776719903803,54.94,75959.3,1.0,-0.0638,4e-05,7.77028]
[1776719905817,54.95,75945.84,1.0,-0.0643,4e-05,7.81634]
[1776719906065,54.95,75945.84,1.0,-0.0643,4e-05,7.81634]
[1776719906824,54.95,75941.22,1.0,-0.06447,4e-05,7.83226]
[1776719910852,54.95,75927.59,1.0,-0.06499,4e-05,7.87952]
[1776719914179,54.95,75923.76,1.0,-0.06511,4e-05,7.88941]
[1776719914203,54.95,75923.76,1.0,-0.06511,4e-05,7.88941]
[1776719914225,54.95,75923.93,1.0,-0.0651,4e-05,7.88907]
[1776719919919,54.96,75920.96,1.0,-0.06523,4e-05,7.90053]
[1776719922405,54.96,75928.1,1.0,-0.06497,4e-05,7.87656]
[1776719925205,54.96,75906.76,1.0,-0.06577,4e-05,7.9499]
[1776719930371,54.96,75912.96,1.0,-0.06555,4e-05,7.92937]
[1776719936030,54.97,75916.29,1.0,-0.06543,4e-05,7.9192]
[1776719941064,54.97,75923.39,1.0,-0.06518,4e-05,7.89606]
[1776719946100,54.97,75929.2,1.0,-0.06498,4e-05,7.87744]
[1776719948764,54.97,75914.06,1.0,-0.06554,4e-05,7.92925]
[1776719949458,54.97,75914.06,1.0,-0.06554,4e-05,7.92925]
[1776719949496,54.97,75914.06,1.0,-0.06554,4e-05,7.92925]
[1776719949517,54.97,75904.5,1.0,-0.0659,4e-05,7.96196]
[1776719952151,54.97,75891.14,1.0,-0.06641,4e-05,8.00778]
[1776719954791,54.98,75890.35,1.0,-0.06644,4e-05,8.01051]
[1776719956588,54.98,75881.33,1.0,-0.06678,4e-05,8.04179]
[1776719957555,54.98,75869.98,1.0,-0.06722,4e-05,8.08074]
[1776719957636,54.98,75857.59,1.0,-0.06769,4e-05,8.12338]
[1776719958718,54.98,75857.59,1.0,-0.06769,4e-05,8.12338]
[1776719962957,54.98,75867.38,1.0,-0.06733,4e-05,8.09083]
[1776719963734,54.98,75867.38,1.0,-0.06733,4e-05,8.09083]
[1776719969286,54.99,75868.45,1.0,-0.06731,4e-05,8.08936]
[1776719970655,54.99,75868.45,1.0,-0.06731,4e-05,8.08936]
[1776719970747,54.99,75869.2,1.0,-0.06728,4e-05,8.08706]
[1776719974778,54.99,75873.27,1.0,-0.06711,4e-05,8.07045]
[1776719974993,54.99,75873.64,1.0,-0.0671,4e-05,8.06955]
[1776719975542,54.99,75879.05,1.0,-0.0669,4e-05,8.05136]
[1776719977001,54.99,75879.05,1.0,-0.06691,4e-05,8.05176]
[1776719977343,55.0,75885.91,1.0,-0.06665,4e-05,8.02869]
[1776719982378,55.0,75893.78,1.0,-0.06637,4e-05,8.00379]
[1776719983807,55.0,75893.78,1.0,-0.06637,4e-05,8.00379]
[1776719983872,55.0,75894.03,1.0,-0.06637,4e-05,8.00335]
[1776719987055,55.01,75886.94,1.0,-0.06665,4e-05,8.02876]
[1776719987127,55.01,75886.94,1.0,-0.06665,4e-05,8.02876]
[1776719993455,55.02,75895.73,1.0,-0.06635,4e-05,8.00142]
[1776719994233,55.02,75895.73,1.0,-0.06635,4e-05,8.00142]
[1776719994462,55.02,75895.69,1.0,-0.06635,4e-05,8.00196]
[1776719999239,55.02,75900.37,1.0,-0.06619,4e-05,7.98765]
[1776719999497,55.02,75900.37,1.0,-0.0662,4e-05,7.98808]
[1776720000129,55.02,75900.37,1.0,-0.0662,4e-05,7.98808]
[1776720000504,55.02,75901.53,1.0,-0.06616,4e-05,7.98455]
[1776720004532,55.03,75914.69,1.0,-0.06568,4e-05,7.94126]
[1776720005325,55.03,75914.69,1.0,-0.06568,4e-05,7.94126]
[1776720008719,55.04,75927.37,1.0,-0.06523,4e-05,7.89997]
[1776720011805,55.04,75928.02,1.0,-0.06521,4e-05,7.89829]
[1776720011901,55.04,75910.53,1.0,-0.06587,4e-05,7.95854]
[1776720017637,55.05,75911.06,1.0,-0.06588,4e-05,7.95907]
[1776720019507,55.05,75911.21,1.0,-0.06588,4e-05,7.95902]
[1776720025928,55.06,75920.94,1.0,-0.06555,4e-05,7.92922]
[1776720031205,55.07,75920.47,1.0,-0.06559,4e-05,7.93324]
[1776720032108,55.07,75929.99,1.0,-0.06522,4e-05,7.89782]
[1776720034993,55.07,75945.64,1.0,-0.06465,4e-05,7.84587]
[1776720035230,55.07,75945.64,1.0,-0.06465,4e-05,7.84587]
[1776720035692,55.07,75945.64,1.0,-0.06465,4e-05,7.84587]
[1776720035939,55.07,75945.64,1.0,-0.06465,4e-05,7.84587]
[1776720035998,55.07,75945.0,1.0,-0.06467,4e-05,7.84831]
[1776720041771,55.08,75946.97,1.0,-0.06463,4e-05,7.8445]
[1776720041831,55.08,75945.94,1.0,-0.06467,4e-05,7.84862]
[1776720043853,55.08,75945.94,1.0,-0.06468,4e-05,7.84926]
[1776720043941,55.09,75946.3,1.0,-0.06467,4e-05,7.84868]
[1776720049867,55.1,75944.21,1.0,-0.06479,4e-05,7.85952]
[1776720053950,55.1,75943.55,1.0,-0.06482,4e-05,7.86236]
[1776720054022,55.1,75943.55,1.0,-0.06482,4e-05,7.86236]
[1776720053957,55.11,75943.08,1.0,-0.06486,4e-05,7.8658]
[1776720056062,55.11,75941.57,1.0,-0.06493,4e-05,7.87212]
[1776720057028,55.11,75941.57,1.0,-0.06493,4e-05,7.87212]
[1776720057700,55.11,75941.23,1.0,-0.06495,4e-05,7.87388]
[1776720058402,55.11,75943.2,1.0,-0.06488,4e-05,7.86784]
[1776720058933,55.12,75943.66,1.0,-0.06487,4e-05,7.86691]
[1776720062391,55.12,75949.82,1.0,-0.06465,4e-05,7.84713]
[1776720062424,55.12,75949.82,1.0,-0.06465,4e-05,7.84713]
[1776720062967,55.12,75951.01,1.0,-0.06461,4e-05,7.84312]
[1776720063404,55.12,75951.01,1.0,-0.06461,4e-05,7.84312]
[1776720064037,55.12,75951.01,1.0,-0.06461,4e-05,7.84312]
[1776720064048,55.12,75957.02,1.0,-0.0644,4e-05,7.8236]
[1776720067296,55.12,75951.03,1.0,-0.06463,4e-05,7.84494]
[1776720068824,55.12,75950.11,1.0,-0.06466,4e-05,7.84804]
[1776720074042,55.13,75951.11,1.0,-0.06465,4e-05,7.84716]
[1776720078078,55.14,75964.08,1.0,-0.06419,4e-05,7.80507]
[1776720079994,55.14,75963.93,1.0,-0.0642,4e-05,7.806]
[1776720084961,55.14,75969.85,1.0,-0.064,4e-05,7.78781]
[1776720090157,55.15,75968.85,1.0,-0.06407,4e-05,7.79429]
[1776720095191,55.16,75973.13,1.0,-0.06391,4e-05,7.77847]
[1776720101234,55.17,75976.79,1.0,-0.06381,4e-05,7.76874]
[1776720106501,55.18,75967.51,1.0,-0.06417,4e-05,7.80218]
[1776720112378,55.21,75964.58,1.0,-0.06438,4e-05,7.82127]
[1776720118130,55.22,75964.23,1.0,-0.06443,4e-05,7.82621]
[1776720124344,55.22,75963.27,1.0,-0.06448,4e-05,7.83133]
[1776720131449,55.24,75960.36,1.0,-0.06464,4e-05,7.84609]
[1776720134877,55.24,75960.2,1.0,-0.06467,4e-05,7.84817]
[1776720134890,55.24,75960.2,1.0,-0.06467,4e-05,7.84817]
[1776720134966,55.24,75960.2,1.0,-0.06467,4e-05,7.84817]
[1776720135039,55.28,75968.55,1.0,-0.06447,4e-05,7.83039]
[1776720137208,55.31,75975.07,1.0,-0.06434,4e-05,7.81882]
[1776720139070,55.31,75975.07,1.0,-0.06434,4e-05,7.81882]
[1776720145064,55.33,75978.43,1.0,-0.06428,4e-05,7.81334]
[1776720145148,55.33,75978.43,1.0,-0.06428,4e-05,7.81334]
[1776720145159,55.33,75978.26,1.0,-0.0643,4e-05,7.81585]
[1776720150584,55.35,75978.24,1.0,-0.06436,4e-05,7.82074]
[1776720155619,55.36,75971.75,1.0,-0.06462,4e-05,7.84371]
[1776720160653,55.38,75971.32,1.0,-0.06469,4e-05,7.85072]
[1776720162285,55.38,75972.19,1.0,-0.06467,4e-05,7.84872]
[1776720163811,55.39,75973.01,1.0,-0.06465,4e-05,7.84688]
[1776720169727,55.41,75978.94,1.0,-0.0645,4e-05,7.83337]
[1776720174762,55.42,75979.87,1.0,-0.06451,4e-05,7.83476]
[1776720179798,55.44,75980.43,1.0,-0.06454,4e-05,7.83739]
[1776720182302,55.44,75978.83,1.0,-0.06462,4e-05,7.84456]
[1776720188733,55.46,75975.86,1.0,-0.06478,4e-05,7.85985]
[1776720191171,55.46,75975.33,1.0,-0.06481,4e-05,7.86252]
[1776720191703,55.47,75974.9,1.0,-0.06485,4e-05,7.86572]
[1776720193620,55.47,75974.22,1.0,-0.06489,4e-05,7.86975]
[1776720193896,55.47,75970.81,1.0,-0.06503,4e-05,7.88207]
[1776720196378,55.48,75962.65,1.0,-0.06534,4e-05,7.91117]
[1776720199892,55.49,75961.07,1.0,-0.06543,4e-05,7.91883]
[1776720201861,55.49,75962.0,1.0,-0.06541,4e-05,7.91723]
[1776720201957,55.49,75963.11,1.0,-0.06538,4e-05,7.91425]
[1776720205651,55.5,75964.29,1.0,-0.06536,4e-05,7.91256]
[1776720205767,55.5,75964.29,1.0,-0.06536,4e-05,7.91256]
[1776720205987,55.51,75963.83,1.0,-0.06539,4e-05,7.91562]
[1776720207262,55.51,75952.05,1.0,-0.06583,4e-05,7.95529]
[1776720208016,55.51,75952.05,1.0,-0.06583,4e-05,7.95529]
[1776720208139,55.51,75951.14,1.0,-0.06587,4e-05,7.95906]
[1776720212029,55.52,75952.73,1.0,-0.0658,4e-05,7.9521]
[1776720212103,55.52,75952.73,1.0,-0.0658,4e-05,7.9521]
[1776720212205,55.52,75953.37,1.0,-0.06579,4e-05,7.95062]
[1776720216060,55.52,75954.19,1.0,-0.06577,4e-05,7.94922]
[1776720216092,55.53,75953.75,1.0,-0.0658,4e-05,7.95207]
[1776720217456,55.53,75953.75,1.0,-0.06581,4e-05,7.95275]
[1776720218063,55.53,75953.75,1.0,-0.06581,4e-05,7.95275]
[1776720218164,55.53,75953.43,1.0,-0.06583,4e-05,7.9545]
[1776720223120,55.54,75969.78,1.0,-0.06526,4e-05,7.90287]
[1776720224372,55.56,75970.71,1.0,-0.06531,4e-05,7.90722]
[1776720226220,55.59,75971.94,1.0,-0.06534,4e-05,7.91043]
[1776720227148,55.59,75974.35,1.0,-0.06527,4e-05,7.90379]
[1776720232183,55.6,75983.4,1.0,-0.06497,4e-05,7.87716]
[1776720237218,55.64,75988.17,1.0,-0.06491,4e-05,7.8719]
[1776720243260,55.76,75987.12,1.0,-0.06534,4e-05,7.91257]
[1776720244504,55.76,75985.87,1.0,-0.0654,4e-05,7.91745]
[1776720244623,55.76,75985.87,1.0,-0.0654,4e-05,7.91745]
[1776720244693,55.76,75986.08,1.0,-0.06539,4e-05,7.91675]
[1776720246202,55.76,75986.08,1.0,-0.06539,4e-05,7.91675]
[1776720246238,55.76,75980.5,1.0,-0.06561,4e-05,7.93683]
[1776720251318,55.77,75972.08,1.0,-0.06595,4e-05,7.96823]
[1776720252632,55.77,75972.08,1.0,-0.06595,4e-05,7.96823]
[1776720252666,55.77,75972.08,1.0,-0.06595,4e-05,7.96823]
[1776720252693,55.78,75970.43,1.0,-0.06602,4e-05,7.97439]
[1776720258367,55.79,75971.58,1.0,-0.06602,4e-05,7.97413]
[1776720262807,55.79,75971.81,1.0,-0.06603,4e-05,7.97515]
[1776720262894,55.8,75972.54,1.0,-0.06601,4e-05,7.97389]
[1776720268443,55.81,75968.95,1.0,-0.06618,4e-05,7.98883]
[1776720270833,55.81,75968.95,1.0,-0.06618,4e-05,7.98883]
[1776720270893,55.81,75969.57,1.0,-0.06617,4e-05,7.98844]
[1776720276498,55.82,75971.06,1.0,-0.06612,4e-05,7.98263]
[1776720281958,55.83,75971.53,1.0,-0.06613,4e-05,7.98333]
[1776720282978,55.83,75971.34,1.0,-0.06615,4e-05,7.98511]
[1776720283045,55.83,75968.27,1.0,-0.06627,4e-05,7.99599]
[1776720284272,55.83,75968.27,1.0,-0.06627,4e-05,7.99599]
[1776720284553,55.83,75966.41,1.0,-0.06634,4e-05,8.00279]
[1776720289045,55.84,75964.72,1.0,-0.06642,4e-05,8.01009]
[1776720289057,55.84,75967.22,1.0,-0.06634,4e-05,8.00275]
[1776720291048,55.84,75967.22,1.0,-0.06634,4e-05,8.00275]
[1776720293103,55.85,75967.21,1.0,-0.06635,4e-05,8.00389]
[1776720298601,55.88,75967.21,1.0,-0.06648,4e-05,8.01522]
[1776720301995,55.94,75964.4,1.0,-0.06676,4e-05,8.04158]
[1776720302003,55.94,75964.4,1.0,-0.06676,4e-05,8.04158]
[1776720302984,55.94,75965.1,1.0,-0.06675,4e-05,8.04023]
[1776720303226,55.94,75965.1,1.0,-0.06675,4e-05,8.04023]
[1776720309731,55.96,75964.67,1.0,-0.06685,4e-05,8.04968]
[1776720315774,55.97,75962.61,1.0,-0.06696,4e-05,8.05956]
[1776720320809,55.98,75961.09,1.0,-0.06704,4e-05,8.0676]
[1776720324035,55.99,75933.76,1.0,-0.06808,4e-05,8.16125]
[1776720329873,56.0,75934.01,1.0,-0.06813,4e-05,8.16524]
[1776720333499,56.01,75932.1,1.0,-0.06818,4e-05,8.16902]
[1776720334105,56.01,75938.16,1.0,-0.06796,4e-05,8.14879]
[1776720340321,56.02,75940.03,1.0,-0.06794,4e-05,8.1474]
[1776720340949,56.02,75935.06,1.0,-0.06814,4e-05,8.16491]
[1776720345984,56.03,75927.57,1.0,-0.06844,4e-05,8.19185]
[1776720351018,56.03,75918.76,1.0,-0.06879,4e-05,8.22314]
[1776720356055,56.04,75919.03,1.0,-0.06879,4e-05,8.22337]
[1776720361093,56.04,75917.56,1.0,-0.06886,4e-05,8.22952]
[1776720366126,56.04,75920.36,1.0,-0.06876,4e-05,8.22112]
[1776720371162,56.05,75920.17,1.0,-0.06878,4e-05,8.22293]
[1776720373900,56.05,75915.21,1.0,-0.06897,4e-05,8.24025]
[1776720374186,56.05,75913.67,1.0,-0.06904,4e-05,8.24569]
[1776720379217,56.05,75910.97,1.0,-0.06915,4e-05,8.2557]
[1776720381232,56.07,75892.06,1.0,-0.06992,4e-05,8.32476]
[1776720386267,56.07,75895.11,1.0,-0.06982,4e-05,8.3159]
[1776720391301,56.08,75898.01,1.0,-0.0697,4e-05,8.30389]
[1776720396337,56.08,75898.33,1.0,-0.06971,4e-05,8.30441]
[1776720402386,56.09,75902.34,1.0,-0.06957,4e-05,8.29263]
[1776720407423,56.09,75912.59,1.0,-0.0692,4e-05,8.25947]
[1776720412461,56.1,75910.7,1.0,-0.06929,4e-05,8.26778]
[1776720417495,56.11,75910.05,1.0,-0.06934,4e-05,8.27182]
[1776720422530,56.11,75918.59,1.0,-0.06903,4e-05,8.24458]
[1776720427567,56.12,75925.65,1.0,-0.06878,4e-05,8.22271]
[1776720432863,56.13,75935.31,1.0,-0.06844,4e-05,8.19178]
[1776720432923,56.13,75935.31,1.0,-0.06844,4e-05,8.19178]
[1776720432956,56.13,75936.47,1.0,-0.0684,4e-05,8.18835]
[1776720438642,56.14,75936.68,1.0,-0.06842,4e-05,8.19069]
[1776720443678,56.14,75936.98,1.0,-0.06844,4e-05,8.19226]
[1776720448727,56.15,75937.81,1.0,-0.06843,4e-05,8.19129]
[1776720453767,56.15,75934.88,1.0,-0.06853,4e-05,8.19888]
[1776720458802,56.16,75927.29,1.0,-0.06883,4e-05,8.22583]
[1776720463840,56.16,75932.75,1.0,-0.06863,4e-05,8.20839]
[1776720468874,56.17,75941.0,1.0,-0.06834,4e-05,8.18185]
[1776720475110,56.17,75939.06,1.0,-0.06843,4e-05,8.19051]
[1776720480957,56.18,75938.84,1.0,-0.06846,4e-05,8.19273]
[1776720485993,56.18,75938.05,1.0,-0.0685,4e-05,8.19686]
[1776720489586,56.19,75938.57,1.0,-0.0685,4e-05,8.1963]
[1776720489665,56.19,75937.45,1.0,-0.06854,4e-05,8.20009]
[1776720495250,56.19,75935.87,1.0,-0.06862,4e-05,8.20721]
[1776720500290,56.2,75935.28,1.0,-0.06866,4e-05,8.21065]
[1776720501544,56.2,75935.28,1.0,-0.06866,4e-05,8.21065]
[1776720501812,56.2,75935.28,1.0,-0.06866,4e-05,8.21121]
[1776720502166,56.2,75935.28,1.0,-0.06866,4e-05,8.21121]
[1776720502255,56.2,75935.0,1.0,-0.06868,4e-05,8.21272]
[1776720507751,56.21,75934.38,1.0,-0.06873,4e-05,8.21761]
[1776720508152,56.21,75934.35,1.0,-0.06874,4e-05,8.21826]
[1776720511042,56.21,75933.61,1.0,-0.06878,4e-05,8.22186]
[1776720511871,56.22,75933.21,1.0,-0.06877,4e-05,8.22009]
[1776720514167,56.22,75933.21,1.0,-0.06877,4e-05,8.22009]
[1776720514268,56.22,75932.95,1.0,-0.0688,4e-05,8.2226]
[1776720515895,56.22,75932.95,1.0,-0.06881,4e-05,8.22315]
[1776720516208,56.23,75932.95,1.0,-0.06881,4e-05,8.22369]
[1776720521242,56.23,75927.98,1.0,-0.06903,4e-05,8.24324]
[1776720523742,56.24,75925.93,1.0,-0.06912,4e-05,8.25121]
[1776720523986,56.24,75925.93,1.0,-0.06912,4e-05,8.25121]
[1776720524832,56.24,75925.94,1.0,-0.06912,4e-05,8.25167]
[1776720524844,56.24,75925.94,1.0,-0.06912,4e-05,8.25167]
[1776720525417,56.24,75925.94,1.0,-0.06912,4e-05,8.25167]
[1776720525992,56.24,75926.26,1.0,-0.06912,4e-05,8.25107]
[1776720529070,56.24,75926.47,1.0,-0.06913,4e-05,8.25183]
[1776720529298,56.25,75926.58,1.0,-0.06913,4e-05,8.25195]
[1776720533326,56.25,75914.83,1.0,-0.0696,4e-05,8.29368]
[1776720538152,56.26,75917.27,1.0,-0.06952,4e-05,8.28702]
[1776720538361,56.26,75918.16,1.0,-0.06949,4e-05,8.28439]
[1776720542191,56.26,75918.62,1.0,-0.06949,4e-05,8.28402]
[1776720542389,56.26,75918.91,1.0,-0.06948,4e-05,8.28342]
[1776720547425,56.27,75919.98,1.0,-0.06946,4e-05,8.2817]
[1776720552458,56.28,75921.29,1.0,-0.06943,4e-05,8.2791]
[1776720560515,56.28,75922.92,1.0,-0.0694,4e-05,8.27647]
[1776720566556,56.29,75925.22,1.0,-0.06933,4e-05,8.27079]
[1776720571596,56.3,75926.22,1.0,-0.06929,4e-05,8.26549]
[1776720580663,56.31,75927.11,1.0,-0.06929,4e-05,8.26566]
[1776720585891,56.31,75928.17,1.0,-0.06927,4e-05,8.2638]
[1776720591737,56.32,75928.71,1.0,-0.06927,4e-05,8.26402]
[1776720596771,56.32,75922.42,1.0,-0.06953,4e-05,8.28691]
[1776720600937,56.33,75923.43,1.0,-0.0695,4e-05,8.28435]
[1776720600963,56.33,75923.43,1.0,-0.0695,4e-05,8.28435]
[1776720601380,56.33,75923.43,1.0,-0.0695,4e-05,8.28435]
[1776720602978,56.33,75922.81,1.0,-0.06953,4e-05,8.28702]
[1776720608856,56.34,75918.62,1.0,-0.06971,4e-05,8.30315]
[1776720613891,56.34,75915.76,1.0,-0.06983,4e-05,8.3141]
[1776720619125,56.34,75912.19,1.0,-0.06998,4e-05,8.32722]
[1776720626173,56.35,75907.33,1.0,-0.07018,4e-05,8.34561]
[1776720631429,56.35,75901.61,1.0,-0.07041,4e-05,8.36602]
[1776720631468,56.35,75900.54,1.0,-0.07043,4e-05,8.3664]
[1776720632994,56.35,75900.54,1.0,-0.07043,4e-05,8.3664]
[1776720633348,56.35,75900.54,1.0,-0.07043,4e-05,8.3664]
[1776720637514,56.35,75883.09,1.0,-0.07112,4e-05,8.42687]
[1776720643291,56.36,75877.26,1.0,-0.07135,4e-05,8.44783]
[1776720648608,56.36,75877.09,1.0,-0.07137,4e-05,8.44877]
[1776720654178,56.36,75879.28,1.0,-0.07129,4e-05,8.44216]
[1776720655555,56.36,75879.28,1.0,-0.07129,4e-05,8.44216]
[1776720661700,56.36,75871.08,1.0,-0.07162,4e-05,8.47116]
[1776720664892,56.37,75862.28,1.0,-0.07197,4e-05,8.5018]
[1776720668467,56.37,75849.21,1.0,-0.07248,4e-05,8.547]
[1776720671960,56.37,75840.14,1.0,-0.07284,4e-05,8.57823]
[1776720672064,56.37,75840.14,1.0,-0.07284,4e-05,8.57823]
[1776720672228,56.37,75840.14,1.0,-0.07284,4e-05,8.57823]
[1776720672273,56.37,75840.14,1.0,-0.07284,4e-05,8.57823]
[1776720672304,56.37,75840.14,1.0,-0.07284,4e-05,8.57823]
[1776720673312,56.37,75828.06,1.0,-0.07332,4e-05,8.61991]
[1776720677866,56.36,75820.17,1.0,-0.07363,4e-05,8.64652]
[1776720677910,56.36,75820.17,1.0,-0.07363,4e-05,8.64652]
[1776720678537,56.36,75821.7,1.0,-0.07356,4e-05,8.64101]
[1776720684389,56.36,75819.12,1.0,-0.07365,4e-05,8.64884]
[1776720689422,56.36,75821.79,1.0,-0.07354,4e-05,8.63869]
[1776720694471,56.35,75823.33,1.0,-0.07344,4e-05,8.62882]
[1776720699505,56.35,75821.36,1.0,-0.07351,4e-05,8.63495]
[1776720702444,56.35,75817.26,1.0,-0.07367,4e-05,8.64891]
[1776720702537,56.35,75805.39,1.0,-0.07414,4e-05,8.69006]
[1776720704990,56.35,75800.85,1.0,-0.07433,4e-05,8.70602]
[1776720705549,56.35,75797.87,1.0,-0.07445,4e-05,8.71643]
[1776720710713,56.35,75800.95,1.0,-0.07432,4e-05,8.70566]
[1776720716219,56.35,75800.59,1.0,-0.07434,4e-05,8.7068]
[1776720719480,56.35,75790.54,1.0,-0.07474,4e-05,8.7418]
[1776720719541,56.35,75791.15,1.0,-0.07472,4e-05,8.73958]
[1776720721192,56.35,75791.15,1.0,-0.07472,4e-05,8.73949]
[1776720721660,56.35,75791.03,1.0,-0.07472,4e-05,8.73983]
[1776720723783,56.35,75791.25,1.0,-0.07471,4e-05,8.73897]
[1776720724250,56.35,75792.5,1.0,-0.07466,4e-05,8.7345]
[1776720729717,56.34,75783.26,1.0,-0.075,4e-05,8.76357]
[1776720732433,56.33,75777.66,1.0,-0.0752,4e-05,8.78158]
[1776720732995,56.33,75772.13,1.0,-0.07543,4e-05,8.8008]
[1776720733779,56.33,75776.53,1.0,-0.07525,4e-05,8.78516]
[1776720735281,56.33,75776.53,1.0,-0.07524,4e-05,8.78495]
[1776720735293,56.33,75776.53,1.0,-0.07524,4e-05,8.78495]
[1776720735758,56.33,75774.51,1.0,-0.07532,4e-05,8.79185]
[1776720740265,56.32,75774.08,1.0,-0.0753,4e-05,8.78944]
[1776720741317,56.31,75773.23,1.0,-0.07531,4e-05,8.79064]
[1776720741396,56.3,75773.23,1.0,-0.07527,4e-05,8.78714]
[1776720746456,56.29,75769.0,1.0,-0.07542,4e-05,8.79977]
[1776720752811,56.29,75774.11,1.0,-0.07519,4e-05,8.77947]
[1776720757625,56.28,75784.56,1.0,-0.07472,4e-05,8.73816]
[1776720762955,56.28,75789.72,1.0,-0.07451,4e-05,8.71951]
[1776720768217,56.28,75796.24,1.0,-0.07424,4e-05,8.69635]
[1776720774034,56.28,75807.81,1.0,-0.07377,4e-05,8.65556]
[1776720775468,56.28,75807.81,1.0,-0.07377,4e-05,8.65556]
[1776720775477,56.28,75807.81,1.0,-0.07377,4e-05,8.65556]
[1776720783098,56.28,75811.84,1.0,-0.07361,4e-05,8.64148]
[1776720784283,56.28,75811.84,1.0,-0.07361,4e-05,8.64148]
[1776720784384,56.28,75812.61,1.0,-0.07358,4e-05,8.6388]
[1776720787097,56.28,75823.91,1.0,-0.07313,4e-05,8.59963]
[1776720788022,56.28,75823.08,1.0,-0.07316,4e-05,8.60251]
[1776720788662,56.28,75823.08,1.0,-0.07316,4e-05,8.60251]
[1776720788673,56.28,75823.08,1.0,-0.07316,4e-05,8.60251]
[1776720794269,56.28,75822.73,1.0,-0.07318,4e-05,8.60423]
[1776720794349,56.28,75821.69,1.0,-0.07322,4e-05,8.60802]
[1776720801223,56.28,75820.1,1.0,-0.07329,4e-05,8.61408]
[1776720802276,56.28,75820.1,1.0,-0.07329,4e-05,8.61408]
[1776720802621,56.28,75820.1,1.0,-0.07329,4e-05,8.61408]
[1776720802719,56.28,75820.1,1.0,-0.07329,4e-05,8.61408]
[1776720802803,56.28,75819.09,1.0,-0.07333,4e-05,8.61777]
[1776720804561,56.28,75819.09,1.0,-0.07333,4e-05,8.61777]
[1776720804609,56.28,75799.88,1.0,-0.07411,4e-05,8.68478]
[1776720811296,56.28,75797.03,1.0,-0.07419,4e-05,8.69075]
[1776720812584,56.28,75797.03,1.0,-0.07419,4e-05,8.69075]
[1776720812662,56.28,75798.33,1.0,-0.07414,4e-05,8.68612]
[1776720818345,56.28,75806.6,1.0,-0.0738,4e-05,8.65716]
[1776720821245,56.28,75812.85,1.0,-0.07355,4e-05,8.63541]
[1776720821255,56.28,75812.85,1.0,-0.07355,4e-05,8.63541]
[1776720821366,56.28,75815.07,1.0,-0.07346,4e-05,8.62772]
[1776720822729,56.28,75815.07,1.0,-0.07346,4e-05,8.62772]
[1776720822830,56.28,75817.01,1.0,-0.07339,4e-05,8.62108]
[1776720826377,56.28,75818.25,1.0,-0.07334,4e-05,8.61689]
[1776720826749,56.28,75818.25,1.0,-0.07334,4e-05,8.61689]
[1776720827326,56.28,75820.54,1.0,-0.07325,4e-05,8.60907]
[1776720827332,56.28,75820.54,1.0,-0.07325,4e-05,8.60907]
[1776720827902,56.28,75820.54,1.0,-0.07325,4e-05,8.60907]
[1776720828780,56.28,75820.08,1.0,-0.07327,4e-05,8.61074]
[1776720828859,56.28,75820.08,1.0,-0.07327,4e-05,8.61074]
[1776720828870,56.28,75820.08,1.0,-0.07327,4e-05,8.61074]
[1776720834457,56.29,75819.68,1.0,-0.07329,4e-05,8.61279]
[1776720839492,56.29,75817.79,1.0,-0.07337,4e-05,8.6199]
[1776720844527,56.29,75818.04,1.0,-0.07337,4e-05,8.61961]
[1776720850569,56.29,75816.9,1.0,-0.07342,4e-05,8.62431]
[1776720853053,56.29,75813.54,1.0,-0.07356,4e-05,8.63624]
[1776720853082,56.29,75813.54,1.0,-0.07356,4e-05,8.63624]
[1776720853591,56.29,75812.71,1.0,-0.0736,4e-05,8.63923]
[1776720858626,56.29,75812.15,1.0,-0.07362,4e-05,8.64168]
[1776720859123,56.29,75812.15,1.0,-0.07362,4e-05,8.64168]
[1776720859633,56.29,75811.85,1.0,-0.07364,4e-05,8.64282]
[1776720861164,56.29,75813.42,1.0,-0.07357,4e-05,8.63745]
[1776720861654,56.29,75815.62,1.0,-0.07349,4e-05,8.62989]
[1776720866682,56.3,75814.79,1.0,-0.07353,4e-05,8.63334]
[1776720871719,56.3,75818.02,1.0,-0.07338,4e-05,8.619]
[1776720873260,56.3,75820.83,1.0,-0.07327,4e-05,8.60938]
[1776720873335,56.3,75820.83,1.0,-0.07327,4e-05,8.60938]
[1776720873733,56.3,75822.47,1.0,-0.0732,4e-05,8.60385]
[1776720877959,56.3,75837.89,1.0,-0.0726,4e-05,8.55115]
[1776720879391,56.3,75837.89,1.0,-0.0726,4e-05,8.55111]
[1776720879492,56.3,75837.58,1.0,-0.07261,4e-05,8.55218]
[1776720881171,56.3,75837.58,1.0,-0.07261,4e-05,8.55216]
[1776720881790,56.3,75838.88,1.0,-0.07256,4e-05,8.54766]
[1776720883433,56.3,75838.45,1.0,-0.07258,4e-05,8.54914]
[1776720883803,56.3,75838.98,1.0,-0.07255,4e-05,8.54729]
[1776720888838,56.3,75840.95,1.0,-0.07248,4e-05,8.54044]
[1776720893876,56.3,75843.95,1.0,-0.07236,4e-05,8.53003]
[1776720898644,56.3,75849.57,1.0,-0.07213,4e-05,8.51063]
[1776720898657,56.3,75849.57,1.0,-0.07213,4e-05,8.51063]
[1776720901000,56.3,75850.46,1.0,-0.0721,4e-05,8.50762]
[1776720901890,56.3,75850.46,1.0,-0.0721,4e-05,8.50762]
[1776720901992,56.3,75861.91,1.0,-0.07165,4e-05,8.46819]
[1776720902580,56.3,75861.91,1.0,-0.07165,4e-05,8.46819]
[1776720902636,56.3,75861.91,1.0,-0.07165,4e-05,8.46819]
[1776720902949,56.3,75861.91,1.0,-0.07165,4e-05,8.46831]
[1776720903956,56.3,75879.21,1.0,-0.07098,4e-05,8.40888]
[1776720904160,56.3,75879.21,1.0,-0.07098,4e-05,8.40888]
[1776720904964,56.3,75882.9,1.0,-0.07084,4e-05,8.39641]
[1776720905940,56.3,75882.9,1.0,-0.07084,4e-05,8.39641]
[1776720906978,56.3,75886.29,1.0,-0.07071,4e-05,8.38523]
[1776720907982,56.3,75886.29,1.0,-0.07071,4e-05,8.38523]
[1776720908003,56.3,75883.34,1.0,-0.07083,4e-05,8.39555]
[1776720908092,56.3,75883.34,1.0,-0.07083,4e-05,8.39555]
[1776720909941,56.31,75883.34,1.0,-0.07083,4e-05,8.39576]
[1776720909948,56.31,75883.34,1.0,-0.07083,4e-05,8.39576]
[1776720909998,56.31,75880.29,1.0,-0.07095,4e-05,8.40642]
[1776720910377,56.31,75880.29,1.0,-0.07095,4e-05,8.40642]
[1776720913836,56.31,75878.76,1.0,-0.07101,4e-05,8.41203]
[1776720913897,56.31,75878.12,1.0,-0.07104,4e-05,8.41476]
[1776720914781,56.31,75866.35,1.0,-0.0715,4e-05,8.45518]
[1776720915175,56.31,75866.35,1.0,-0.0715,4e-05,8.45518]
[1776720915861,56.31,75866.35,1.0,-0.0715,4e-05,8.45518]
[1776720915897,56.31,75855.33,1.0,-0.07194,4e-05,8.49323]
[1776720916367,56.31,75855.33,1.0,-0.07194,4e-05,8.49323]
[1776720916465,56.31,75851.18,1.0,-0.0721,4e-05,8.50754]
[1776720919987,56.31,75849.74,1.0,-0.07216,4e-05,8.51259]
[1776720925786,56.31,75847.96,1.0,-0.07223,4e-05,8.5188]
[1776720931150,56.31,75848.74,1.0,-0.07217,4e-05,8.51235]
[1776720936184,56.31,75849.25,1.0,-0.07215,4e-05,8.51053]
[1776720947262,56.31,75849.73,1.0,-0.07213,4e-05,8.50874]
[1776720952302,56.31,75850.6,1.0,-0.07209,4e-05,8.50565]
[1776720957598,56.31,75850.39,1.0,-0.0721,4e-05,8.50632]
[1776720958204,56.31,75856.74,1.0,-0.07185,4e-05,8.48438]
[1776720958641,56.31,75865.25,1.0,-0.07152,4e-05,8.45508]
[1776720960483,56.31,75865.25,1.0,-0.07152,4e-05,8.45513]
[1776720960581,56.31,75867.95,1.0,-0.07141,4e-05,8.44592]
[1776720966404,56.31,75868.97,1.0,-0.07138,4e-05,8.44281]
[1776720971785,56.31,75869.86,1.0,-0.07134,4e-05,8.43995]
[1776720977482,56.31,75867.74,1.0,-0.07143,4e-05,8.44768]
[1776720982519,56.31,75856.14,1.0,-0.07189,4e-05,8.48764]
[1776720987555,56.31,75854.84,1.0,-0.07194,4e-05,8.49204]
[1776720990342,56.31,75855.13,1.0,-0.07192,4e-05,8.49099]
[1776720990878,56.31,75855.13,1.0,-0.07192,4e-05,8.49099]
[1776720994943,56.31,75854.52,1.0,-0.07192,4e-05,8.4896]
[1776720996136,56.31,75854.35,1.0,-0.07193,4e-05,8.49018]
[1776721000338,56.31,75854.1,1.0,-0.07194,4e-05,8.49102]
[1776721001046,56.31,75854.1,1.0,-0.07194,4e-05,8.49102]
[1776721007083,56.31,75854.37,1.0,-0.07193,4e-05,8.49035]
[1776721011154,56.31,75854.5,1.0,-0.07193,4e-05,8.48992]
[1776721015199,56.31,75854.43,1.0,-0.07193,4e-05,8.49044]
[1776721020785,56.31,75855.28,1.0,-0.0719,4e-05,8.48757]
[1776721025820,56.31,75858.87,1.0,-0.07176,4e-05,8.47534]
[1776721030855,56.32,75860.38,1.0,-0.0717,4e-05,8.47032]
[1776721033435,56.32,75871.25,1.0,-0.07128,4e-05,8.43298]
[1776721034140,56.32,75871.25,1.0,-0.07128,4e-05,8.43298]
[1776721033875,56.32,75883.39,1.0,-0.07081,4e-05,8.39162]
[1776721034488,56.32,75883.39,1.0,-0.07081,4e-05,8.39162]
[1776721034700,56.32,75883.39,1.0,-0.07081,4e-05,8.39162]
[1776721034957,56.32,75883.39,1.0,-0.07081,4e-05,8.39162]
[1776721035087,56.32,75898.96,1.0,-0.07021,4e-05,8.33838]
[1776721035925,56.32,75898.96,1.0,-0.07021,4e-05,8.33838]
[1776721035933,56.32,75911.81,1.0,-0.06971,4e-05,8.29477]
[1776721041554,56.32,75901.19,1.0,-0.07014,4e-05,8.33264]
[1776721046584,56.33,75900.35,1.0,-0.07019,4e-05,8.33708]
[1776721047638,56.33,75899.91,1.0,-0.07021,4e-05,8.33884]
[1776721047785,56.33,75899.91,1.0,-0.07021,4e-05,8.33884]
[1776721047794,56.33,75899.91,1.0,-0.07021,4e-05,8.33884]
[1776721053008,56.33,75898.79,1.0,-0.07024,4e-05,8.34051]
[1776721058044,56.34,75897.6,1.0,-0.0703,4e-05,8.34583]
[1776721062360,56.34,75897.63,1.0,-0.07031,4e-05,8.34672]
[1776721062376,56.34,75897.63,1.0,-0.07031,4e-05,8.34672]
[1776721063079,56.34,75898.0,1.0,-0.0703,4e-05,8.3457]
[1776721063903,56.34,75898.0,1.0,-0.0703,4e-05,8.3457]
[1776721064626,56.34,75895.68,1.0,-0.07039,4e-05,8.35386]
[1776721064630,56.34,75895.68,1.0,-0.07039,4e-05,8.35386]
[1776721065093,56.34,75892.79,1.0,-0.07051,4e-05,8.36395]
[1776721065913,56.34,75892.79,1.0,-0.07051,4e-05,8.36395]
[1776721066100,56.34,75892.6,1.0,-0.07052,4e-05,8.36482]
[1776721071134,56.35,75891.59,1.0,-0.07057,4e-05,8.36931]
[1776721076170,56.35,75892.12,1.0,-0.07056,4e-05,8.36852]
[1776721080618,56.35,75888.64,1.0,-0.0707,4e-05,8.38119]
[1776721081208,56.35,75888.26,1.0,-0.07072,4e-05,8.38267]
[1776721083220,56.35,75866.84,1.0,-0.07155,4e-05,8.45631]
[1776721084412,56.35,75867.07,1.0,-0.07155,4e-05,8.45559]
[1776721087885,56.35,75860.61,1.0,-0.0718,4e-05,8.47791]
[1776721087977,56.35,75863.86,1.0,-0.07167,4e-05,8.46675]
[1776721089480,56.35,75882.81,1.0,-0.07094,4e-05,8.40188]
[1776721090582,56.35,75882.81,1.0,-0.07094,4e-05,8.40188]
[1776721090681,56.36,75883.39,1.0,-0.07091,4e-05,8.40005]
[1776721092054,56.36,75883.39,1.0,-0.07091,4e-05,8.40005]
[1776721092067,56.36,75883.39,1.0,-0.07091,4e-05,8.40005]
[1776721092096,56.36,75883.52,1.0,-0.07091,4e-05,8.39993]
[1776721093013,56.36,75883.52,1.0,-0.07091,4e-05,8.39993]
[1776721098325,56.36,75885.13,1.0,-0.07086,4e-05,8.39541]
[1776721102131,56.36,75884.7,1.0,-0.07088,4e-05,8.39721]
[1776721102222,56.36,75886.46,1.0,-0.07082,4e-05,8.39153]
[1776721106781,56.36,75888.45,1.0,-0.07075,4e-05,8.38525]
[1776721106824,56.36,75887.88,1.0,-0.07077,4e-05,8.38737]
[1776721107708,56.36,75887.88,1.0,-0.07077,4e-05,8.38737]
[1776721107809,56.36,75888.1,1.0,-0.07076,4e-05,8.38679]
[1776721110732,56.37,75890.74,1.0,-0.07066,4e-05,8.37811]
[1776721111994,56.37,75890.51,1.0,-0.07068,4e-05,8.37908]
[1776721117460,56.37,75895.85,1.0,-0.07046,4e-05,8.35852]
[1776721119511,56.37,75884.17,1.0,-0.07091,4e-05,8.3988]
[1776721121353,56.37,75884.17,1.0,-0.07091,4e-05,8.39895]
[1776721121690,56.37,75884.17,1.0,-0.07091,4e-05,8.39895]
[1776721121703,56.37,75884.17,1.0,-0.07091,4e-05,8.39895]
[1776721121772,56.37,75882.38,1.0,-0.07099,4e-05,8.40522]
[1776721124479,56.37,75874.07,1.0,-0.07131,4e-05,8.43406]
[1776721129763,56.38,75873.68,1.0,-0.07133,4e-05,8.43589]
[1776721130554,56.38,75873.68,1.0,-0.07133,4e-05,8.43589]
[1776721130656,56.38,75873.68,1.0,-0.07133,4e-05,8.43599]
[1776721134774,56.38,75873.88,1.0,-0.07133,4e-05,8.43561]
[1776721134881,56.38,75872.23,1.0,-0.0714,4e-05,8.44138]
[1776721140623,56.38,75869.4,1.0,-0.07151,4e-05,8.45163]
[1776721145039,56.38,75869.57,1.0,-0.07151,4e-05,8.45129]
[1776721149788,56.38,75869.21,1.0,-0.07153,4e-05,8.45283]
[1776721149904,56.38,75869.57,1.0,-0.07151,4e-05,8.45175]
[1776721155430,56.38,75864.46,1.0,-0.07172,4e-05,8.46961]
[1776721158911,56.38,75862.24,1.0,-0.0718,4e-05,8.47731]
[1776721158988,56.38,75861.33,1.0,-0.07184,4e-05,8.48049]
[1776721165042,56.38,75860.51,1.0,-0.07187,4e-05,8.48341]
[1776721165122,56.38,75867.3,1.0,-0.07161,4e-05,8.46008]
[1776721165355,56.38,75867.3,1.0,-0.07161,4e-05,8.46008]
[1776721165806,56.38,75867.3,1.0,-0.07161,4e-05,8.4601]
[1776721169885,56.38,75870.06,1.0,-0.0715,4e-05,8.45079]
[1776721176763,56.38,75872.3,1.0,-0.07139,4e-05,8.43985]
[1776721177143,56.38,75872.3,1.0,-0.07139,4e-05,8.43985]
[1776721177199,56.39,75870.61,1.0,-0.07146,4e-05,8.4459]
[1776721183284,56.39,75873.77,1.0,-0.07134,4e-05,8.4354]
[1776721183932,56.39,75874.26,1.0,-0.07132,4e-05,8.43394]
[1776721184414,56.39,75874.26,1.0,-0.07132,4e-05,8.43394]
[1776721185368,56.39,75875.92,1.0,-0.07126,4e-05,8.42835]
[1776721188522,56.39,75864.08,1.0,-0.07173,4e-05,8.46931]
[1776721189375,56.39,75865.04,1.0,-0.07169,4e-05,8.46607]
[1776721196018,56.39,75865.61,1.0,-0.07167,4e-05,8.46461]
[1776721201051,56.39,75865.68,1.0,-0.07167,4e-05,8.4647]
[1776721206086,56.39,75875.94,1.0,-0.07128,4e-05,8.42984]
[1776721211125,56.39,75875.82,1.0,-0.07129,4e-05,8.43088]
[1776721217167,56.4,75876.2,1.0,-0.07128,4e-05,8.43052]
[1776721223211,56.4,75875.41,1.0,-0.07132,4e-05,8.43403]
[1776721228248,56.4,75879.9,1.0,-0.07116,4e-05,8.41934]
[1776721233281,56.4,75880.44,1.0,-0.07112,4e-05,8.41447]
[1776721235909,56.41,75881.45,1.0,-0.07108,4e-05,8.41129]
[1776721236302,56.41,75882.05,1.0,-0.07106,4e-05,8.40938]
[1776721244358,56.41,75880.09,1.0,-0.07115,4e-05,8.41721]
[1776721250400,56.41,75878.97,1.0,-0.0712,4e-05,8.42186]
[1776721251592,56.41,75878.65,1.0,-0.07121,4e-05,8.42295]
[1776721252414,56.41,75878.65,1.0,-0.07121,4e-05,8.42322]
[1776721254431,56.41,75865.29,1.0,-0.07174,4e-05,8.46921]
[1776721258232,56.41,75865.39,1.0,-0.07174,4e-05,8.46899]
[1776721258272,56.41,75864.77,1.0,-0.07176,4e-05,8.47124]
[1776721263494,56.42,75863.3,1.0,-0.07182,4e-05,8.47655]
[1776721268773,56.42,75858.32,1.0,-0.07202,4e-05,8.49378]
[1776721269077,56.42,75858.32,1.0,-0.07202,4e-05,8.49378]
[1776721274572,56.42,75853.34,1.0,-0.07221,4e-05,8.51074]
[1776721276923,56.42,75858.88,1.0,-0.07199,4e-05,8.49168]
[1776721277326,56.42,75858.88,1.0,-0.07199,4e-05,8.49168]
[1776721277710,56.42,75859.42,1.0,-0.07197,4e-05,8.48986]
[1776721277737,56.42,75861.44,1.0,-0.07189,4e-05,8.48291]
[1776721283636,56.42,75871.9,1.0,-0.07149,4e-05,8.44743]
[1776721288670,56.42,75871.93,1.0,-0.07149,4e-05,8.44781]
[1776721291159,56.42,75871.93,1.0,-0.07149,4e-05,8.44781]
[1776721291166,56.42,75871.99,1.0,-0.07147,4e-05,8.44408]
[1776721293718,56.42,75871.99,1.0,-0.07147,4e-05,8.44428]
[1776721293810,56.42,75872.57,1.0,-0.07145,4e-05,8.44266]
[1776721296337,56.42,75871.32,1.0,-0.0715,4e-05,8.44706]
[1776721296383,56.42,75870.61,1.0,-0.07153,4e-05,8.44969]
[1776721298718,56.42,75870.65,1.0,-0.07153,4e-05,8.44964]
[1776721299051,56.42,75867.45,1.0,-0.07166,4e-05,8.46072]
[1776721300107,56.42,75867.45,1.0,-0.07166,4e-05,8.46072]
[1776721300153,56.42,75864.54,1.0,-0.07177,4e-05,8.47079]
[1776721300791,56.42,75864.54,1.0,-0.07177,4e-05,8.47079]
[1776721300829,56.42,75864.88,1.0,-0.07176,4e-05,8.46968]
[1776721306910,56.42,75863.88,1.0,-0.0718,4e-05,8.47339]
[1776721308780,56.42,75863.64,1.0,-0.07181,4e-05,8.47426]
[1776721308882,56.42,75864.0,1.0,-0.0718,4e-05,8.47312]
[1776721316008,56.42,75864.01,1.0,-0.0718,4e-05,8.47328]
[1776721316447,56.42,75864.01,1.0,-0.0718,4e-05,8.47328]
[1776721316107,56.43,75864.01,1.0,-0.0718,4e-05,8.47342]
[1776721316989,56.43,75864.01,1.0,-0.0718,4e-05,8.47342]
[1776721320483,56.43,75866.66,1.0,-0.0717,4e-05,8.4644]
[1776721320517,56.43,75867.34,1.0,-0.07167,4e-05,8.46218]
[1776721326941,56.43,75867.93,1.0,-0.07165,4e-05,8.46035]
[1776721331977,56.43,75872.27,1.0,-0.07148,4e-05,8.44567]
[1776721332983,56.43,75872.27,1.0,-0.07148,4e-05,8.44567]
[1776721339026,56.43,75870.77,1.0,-0.07155,4e-05,8.45121]
[1776721344061,56.43,75875.77,1.0,-0.07135,4e-05,8.43431]
[1776721349096,56.43,75875.58,1.0,-0.07137,4e-05,8.43536]
[1776721350356,56.43,75875.58,1.0,-0.07137,4e-05,8.43536]
[1776721350364,56.43,75876.57,1.0,-0.07133,4e-05,8.43214]
[1776721351382,56.43,75876.57,1.0,-0.07133,4e-05,8.43214]
[1776721352888,56.43,75886.19,1.0,-0.07093,4e-05,8.39559]
[1776721352899,56.43,75886.19,1.0,-0.07093,4e-05,8.39559]
[1776721353486,56.43,75886.19,1.0,-0.07093,4e-05,8.39559]
[1776721353497,56.43,75886.19,1.0,-0.07093,4e-05,8.39559]
[1776721353407,56.43,75890.39,1.0,-0.07077,4e-05,8.38155]
[1776721354132,56.43,75890.39,1.0,-0.07077,4e-05,8.38155]
[1776721360235,56.44,75889.61,1.0,-0.07081,4e-05,8.38506]
[1776721362954,56.44,75889.67,1.0,-0.07081,4e-05,8.38535]
[1776721368229,56.44,75889.24,1.0,-0.07084,4e-05,8.38782]
[1776721373264,56.44,75888.92,1.0,-0.07086,4e-05,8.38974]
[1776721378299,56.45,75890.77,1.0,-0.0708,4e-05,8.38428]
[1776721380370,56.45,75892.24,1.0,-0.07074,4e-05,8.37944]
[1776721380417,56.45,75895.5,1.0,-0.07062,4e-05,8.3687]
[1776721380730,56.45,75895.5,1.0,-0.07062,4e-05,8.3687]
[1776721380985,56.45,75895.5,1.0,-0.07062,4e-05,8.3687]
[1776721381059,56.45,75895.5,1.0,-0.07062,4e-05,8.3687]
[1776721381365,56.45,75895.5,1.0,-0.07062,4e-05,8.3687]
[1776721381550,56.45,75895.57,1.0,-0.07062,4e-05,8.36866]
[1776721385274,56.45,75888.87,1.0,-0.07089,4e-05,8.39208]
[1776721385348,56.45,75888.87,1.0,-0.07089,4e-05,8.39208]
[1776721385781,56.45,75888.87,1.0,-0.07089,4e-05,8.39208]
[1776721385867,56.45,75888.87,1.0,-0.07089,4e-05,8.39208]
[1776721386185,56.45,75888.87,1.0,-0.07089,4e-05,8.39208]
[1776721386355,56.45,75888.82,1.0,-0.07089,4e-05,8.39259]
[1776721388490,56.45,75888.84,1.0,-0.07089,4e-05,8.39268]
[1776721388811,56.45,75889.11,1.0,-0.07088,4e-05,8.39193]
[1776721389385,56.45,75889.11,1.0,-0.07088,4e-05,8.39193]
[1776721389431,56.45,75890.13,1.0,-0.07085,4e-05,8.38861]
[1776721389689,56.45,75890.13,1.0,-0.07085,4e-05,8.38861]
[1776721389779,56.45,75890.13,1.0,-0.07085,4e-05,8.38861]
[1776721390298,56.45,75890.13,1.0,-0.07085,4e-05,8.38861]
[1776721390998,56.45,75890.13,1.0,-0.07085,4e-05,8.38879]
[1776721391863,56.45,75893.68,1.0,-0.07071,4e-05,8.37686]
[1776721391914,56.45,75893.68,1.0,-0.07071,4e-05,8.37686]
[1776721394701,56.46,75911.69,1.0,-0.07003,4e-05,8.31624]
[1776721400055,56.46,75916.77,1.0,-0.06985,4e-05,8.30062]
[1776721405191,56.46,75907.19,1.0,-0.07023,4e-05,8.33425]
[1776721406015,56.47,75907.19,1.0,-0.07023,4e-05,8.33472]
[1776721407030,56.47,75907.77,1.0,-0.07021,4e-05,8.33297]
[1776721407700,56.47,75908.29,1.0,-0.0702,4e-05,8.33143]
[1776721413544,56.47,75910.09,1.0,-0.07011,4e-05,8.32293]
[1776721413735,56.47,75910.09,1.0,-0.07011,4e-05,8.32293]
[1776721415126,56.47,75910.8,1.0,-0.07009,4e-05,8.32074]
[1776721417905,56.47,75911.77,1.0,-0.07006,4e-05,8.31809]
[1776721419238,56.48,75912.17,1.0,-0.07005,4e-05,8.31694]
[1776721422178,56.48,75913.37,1.0,-0.07001,4e-05,8.31348]
[1776721422209,56.48,75913.37,1.0,-0.07001,4e-05,8.31348]
[1776721422938,56.48,75913.29,1.0,-0.07001,4e-05,8.31375]
[1776721423811,56.48,75913.61,1.0,-0.07,4e-05,8.31287]
[1776721427808,56.48,75913.91,1.0,-0.07,4e-05,8.31262]
[1776721428022,56.48,75913.91,1.0,-0.07,4e-05,8.31262]
[1776721428939,56.48,75914.85,1.0,-0.06996,4e-05,8.30961]
[1776721430336,56.48,75908.8,1.0,-0.0702,4e-05,8.33037]
[1776721430353,56.48,75904.72,1.0,-0.07036,4e-05,8.34441]
[1776721432017,56.48,75891.81,1.0,-0.07086,4e-05,8.38868]
[1776721433147,56.48,75891.81,1.0,-0.07086,4e-05,8.38868]
[1776721433197,56.48,75888.83,1.0,-0.07097,4e-05,8.39894]
[1776721435953,56.48,75885.47,1.0,-0.07111,4e-05,8.41054]
[1776721436594,56.48,75885.47,1.0,-0.07111,4e-05,8.41054]
[1776721435997,56.48,75884.51,1.0,-0.07114,4e-05,8.41387]
[1776721437413,56.48,75884.51,1.0,-0.07114,4e-05,8.41387]
[1776721442059,56.48,75892.83,1.0,-0.07083,4e-05,8.38583]
[1776721442114,56.49,75895.8,1.0,-0.07071,4e-05,8.37581]
[1776721446469,56.49,75893.92,1.0,-0.07079,4e-05,8.38268]
[1776721446498,56.49,75894.13,1.0,-0.07078,4e-05,8.38208]
[1776721446893,56.49,75894.13,1.0,-0.07078,4e-05,8.38208]
[1776721448483,56.49,75893.96,1.0,-0.07079,4e-05,8.38277]
[1776721448539,56.49,75894.16,1.0,-0.07078,4e-05,8.38219]
[1776721454024,56.49,75894.67,1.0,-0.07077,4e-05,8.3809]
[1776721459882,56.49,75894.96,1.0,-0.07077,4e-05,8.38073]
[1776721464920,56.49,75894.05,1.0,-0.07081,4e-05,8.3844]
[1776721469954,56.5,75880.67,1.0,-0.07133,4e-05,8.43056]
[1776721470998,56.5,75880.67,1.0,-0.07133,4e-05,8.43056]
[1776721471062,56.5,75877.03,1.0,-0.07145,4e-05,8.43935]
[1776721476538,56.5,75876.01,1.0,-0.07149,4e-05,8.44298]
[1776721480166,56.5,75874.16,1.0,-0.07157,4e-05,8.44972]
[1776721480267,56.5,75874.4,1.0,-0.07156,4e-05,8.44889]
[1776721480795,56.5,75874.4,1.0,-0.07156,4e-05,8.44889]
[1776721481030,56.5,75874.4,1.0,-0.07156,4e-05,8.44915]
[1776721482053,56.5,75874.4,1.0,-0.07156,4e-05,8.44915]
[1776721482062,56.5,75874.1,1.0,-0.07157,4e-05,8.45043]
[1776721482961,56.5,75874.1,1.0,-0.07157,4e-05,8.45043]
[1776721483045,56.5,75874.1,1.0,-0.07158,4e-05,8.45068]
[1776721483889,56.5,75874.1,1.0,-0.07158,4e-05,8.45068]
[1776721483990,56.5,75874.05,1.0,-0.07158,4e-05,8.45111]
[1776721485755,56.5,75874.05,1.0,-0.07158,4e-05,8.45111]
[1776721487328,56.5,75874.05,1.0,-0.07159,4e-05,8.45161]
[1776721487597,56.5,75874.28,1.0,-0.07158,4e-05,8.45137]
[1776721487946,56.5,75874.28,1.0,-0.07158,4e-05,8.45137]
[1776721488425,56.5,75874.2,1.0,-0.07159,4e-05,8.45164]
[1776721489099,56.5,75874.2,1.0,-0.07159,4e-05,8.45164]
[1776721489141,56.5,75874.24,1.0,-0.07159,4e-05,8.45176]
[1776721489827,56.5,75874.24,1.0,-0.07159,4e-05,8.45176]
[1776721490094,56.51,75874.24,1.0,-0.07159,4e-05,8.45201]
[1776721491025,56.51,75874.24,1.0,-0.07159,4e-05,8.45201]
[1776721491208,56.51,75874.11,1.0,-0.0716,4e-05,8.4527]
[1776721496383,56.51,75872.96,1.0,-0.07165,4e-05,8.45763]
[1776721502098,56.51,75872.32,1.0,-0.07169,4e-05,8.46102]
[1776721502417,56.51,75871.05,1.0,-0.07175,4e-05,8.46585]
[1776721508220,56.52,75871.21,1.0,-0.07176,4e-05,8.46671]
[1776721509111,56.52,75871.21,1.0,-0.07176,4e-05,8.46671]
[1776721509585,56.52,75873.44,1.0,-0.07167,4e-05,8.4593]
[1776721510230,56.52,75873.44,1.0,-0.07167,4e-05,8.4593]
[1776721510241,56.52,75873.44,1.0,-0.07167,4e-05,8.4593]
[1776721510284,56.52,75879.49,1.0,-0.07144,4e-05,8.4388]
[1776721511142,56.52,75879.49,1.0,-0.07144,4e-05,8.4388]
[1776721511247,56.52,75879.49,1.0,-0.07144,4e-05,8.43905]
[1776721516325,56.53,75884.42,1.0,-0.07126,4e-05,8.42334]
[1776721522626,56.53,75885.76,1.0,-0.07123,4e-05,8.42034]
[1776721527357,56.54,75900.47,1.0,-0.07067,4e-05,8.37161]
[1776721532633,56.54,75899.67,1.0,-0.07069,4e-05,8.37166]
[1776721533493,56.54,75899.67,1.0,-0.07069,4e-05,8.37166]
[1776721533501,56.54,75899.55,1.0,-0.07069,4e-05,8.37225]
[1776721535452,56.54,75899.55,1.0,-0.07069,4e-05,8.37225]
[1776721535504,56.54,75899.55,1.0,-0.07069,4e-05,8.37225]
[1776721535536,56.54,75905.36,1.0,-0.07047,4e-05,8.35284]
[1776721537548,56.54,75905.36,1.0,-0.07047,4e-05,8.35284]
[1776721537649,56.54,75904.86,1.0,-0.0705,4e-05,8.35496]
[1776721542704,56.54,75906.32,1.0,-0.07045,4e-05,8.35106]
[1776721547840,56.55,75906.52,1.0,-0.07046,4e-05,8.35152]
[1776721553542,56.55,75908.86,1.0,-0.07038,4e-05,8.34507]
[1776721558576,56.56,75907.64,1.0,-0.07045,4e-05,8.3505]
[1776721563611,56.56,75906.48,1.0,-0.0705,4e-05,8.35572]
[1776721567456,56.56,75905.96,1.0,-0.07053,4e-05,8.35775]
[1776721567937,56.56,75900.93,1.0,-0.07073,4e-05,8.37539]
[1776721569991,56.57,75894.21,1.0,-0.07099,4e-05,8.39898]
[1776721570659,56.57,75892.77,1.0,-0.07105,4e-05,8.40408]
[1776721576702,56.57,75891.37,1.0,-0.07112,4e-05,8.4099]
[1776721581737,56.57,75889.13,1.0,-0.07121,4e-05,8.41833]
[1776721588158,56.57,75887.96,1.0,-0.07127,4e-05,8.42289]
[1776721593824,56.58,75887.12,1.0,-0.0713,4e-05,8.42453]
[1776721598860,56.59,75886.21,1.0,-0.07135,4e-05,8.42949]
[1776721604466,56.59,75884.32,1.0,-0.07144,4e-05,8.43747]
[1776721609937,56.6,75882.9,1.0,-0.07153,4e-05,8.44477]
[1776721614977,56.61,75873.5,1.0,-0.07191,4e-05,8.47852]
[1776721620017,56.61,75871.43,1.0,-0.07201,4e-05,8.48701]
[1776721625516,56.61,75868.53,1.0,-0.07213,4e-05,8.49802]
[1776721632148,56.62,75867.64,1.0,-0.07218,4e-05,8.50255]
[1776721637497,56.62,75863.22,1.0,-0.07237,4e-05,8.51886]
[1776721642493,56.63,75855.77,1.0,-0.07268,4e-05,8.54562]
[1776721642578,56.63,75856.03,1.0,-0.07267,4e-05,8.54489]
[1776721646904,56.63,75857.06,1.0,-0.07264,4e-05,8.54212]
[1776721647210,56.63,75857.06,1.0,-0.07264,4e-05,8.54212]
[1776721648808,56.63,75872.02,1.0,-0.07205,4e-05,8.49117]
[1776721650181,56.63,75872.02,1.0,-0.07205,4e-05,8.49117]
[1776721650257,56.63,75878.58,1.0,-0.0718,4e-05,8.46895]
[1776721652761,56.63,75878.58,1.0,-0.07177,4e-05,8.46549]
[1776721652962,56.63,75879.97,1.0,-0.07172,4e-05,8.46101]
[1776721653502,56.63,75876.73,1.0,-0.07185,4e-05,8.47238]
[1776721655746,56.64,75854.91,1.0,-0.07272,4e-05,8.54788]
[1776721661336,56.64,75845.31,1.0,-0.0731,4e-05,8.58132]
[1776721662495,56.64,75849.52,1.0,-0.07293,4e-05,8.56687]
[1776721662594,56.64,75860.64,1.0,-0.0725,4e-05,8.52869]
[1776721666354,56.64,75868.01,1.0,-0.07221,4e-05,8.50384]
[1776721666400,56.64,75868.86,1.0,-0.07218,4e-05,8.50111]
[1776721673647,56.65,75870.78,1.0,-0.07212,4e-05,8.49614]
[1776721681453,56.65,75870.78,1.0,-0.07214,4e-05,8.49758]
[1776721688511,56.65,75872.73,1.0,-0.07208,4e-05,8.49238]
[1776721691869,56.66,75878.09,1.0,-0.07187,4e-05,8.47446]
[1776721695511,56.66,75871.7,1.0,-0.07214,4e-05,8.49734]
[1776721697803,56.66,75866.74,1.0,-0.07233,4e-05,8.51476]
[1776721697835,56.66,75867.77,1.0,-0.0723,4e-05,8.51154]
[1776721700461,56.66,75871.58,1.0,-0.07215,4e-05,8.49865]
[1776721700594,56.66,75871.9,1.0,-0.07214,4e-05,8.49774]
[1776721705630,56.67,75874.57,1.0,-0.07205,4e-05,8.48959]
[1776721710665,56.67,75874.94,1.0,-0.07204,4e-05,8.48938]
[1776721715700,56.67,75876.74,1.0,-0.07196,4e-05,8.48079]
[1776721716033,56.67,75876.74,1.0,-0.07196,4e-05,8.48079]
[1776721717861,56.67,75876.87,1.0,-0.07196,4e-05,8.48057]
[1776721718721,56.68,75880.03,1.0,-0.07184,4e-05,8.47023]
[1776721718994,56.68,75880.03,1.0,-0.07184,4e-05,8.47023]
[1776721719012,56.68,75880.03,1.0,-0.07184,4e-05,8.47023]
[1776721719023,56.68,75880.03,1.0,-0.07184,4e-05,8.47023]
[1776721719728,56.68,75881.34,1.0,-0.07179,4e-05,8.46599]
[1776721720743,56.68,75881.34,1.0,-0.07179,4e-05,8.46599]
[1776721720827,56.68,75881.2,1.0,-0.0718,4e-05,8.46672]
[1776721721337,56.68,75881.2,1.0,-0.0718,4e-05,8.46672]
[1776721721746,56.68,75881.2,1.0,-0.0718,4e-05,8.46696]
[1776721726777,56.68,75882.64,1.0,-0.07176,4e-05,8.46327]
[1776721731814,56.69,75882.51,1.0,-0.07178,4e-05,8.46494]
[1776721732897,56.69,75882.51,1.0,-0.07178,4e-05,8.46494]
[1776721733827,56.69,75881.07,1.0,-0.07184,4e-05,8.47034]
[1776721738863,56.69,75878.46,1.0,-0.07195,4e-05,8.4804]
[1776721741115,56.69,75877.95,1.0,-0.07198,4e-05,8.48258]
[1776721741856,56.69,75877.95,1.0,-0.07198,4e-05,8.48258]
[1776721742304,56.69,75877.64,1.0,-0.07199,4e-05,8.48386]
[1776721742334,56.69,75875.33,1.0,-0.07208,4e-05,8.49177]
[1776721748272,56.7,75873.3,1.0,-0.07217,4e-05,8.49972]
[1776721748310,56.7,75872.88,1.0,-0.07219,4e-05,8.50136]
[1776721751773,56.7,75872.88,1.0,-0.0722,4e-05,8.50175]
[1776721751871,56.7,75874.96,1.0,-0.07212,4e-05,8.49505]
[1776721754962,56.7,75875.27,1.0,-0.07211,4e-05,8.49443]
[1776721755057,56.7,75875.56,1.0,-0.0721,4e-05,8.49366]
[1776721761017,56.71,75877.7,1.0,-0.07203,4e-05,8.48768]
[1776721766052,56.71,75875.39,1.0,-0.07214,4e-05,8.49664]
[1776721771086,56.71,75877.41,1.0,-0.07204,4e-05,8.48707]
[1776721774403,56.71,75878.29,1.0,-0.07201,4e-05,8.4845]
[1776721774504,56.72,75879.71,1.0,-0.07196,4e-05,8.47987]
[1776721782163,56.72,75881.18,1.0,-0.07192,4e-05,8.47668]
[1776721788205,56.73,75884.79,1.0,-0.0718,4e-05,8.46574]
[1776721793242,56.73,75887.28,1.0,-0.07171,4e-05,8.45841]
[1776721794835,56.73,75887.28,1.0,-0.07171,4e-05,8.45841]
[1776721794878,56.73,75888.27,1.0,-0.07168,4e-05,8.45552]
[1776721798928,56.73,75889.29,1.0,-0.07164,4e-05,8.45254]
[1776721799283,56.73,75890.72,1.0,-0.07159,4e-05,8.44817]
[1776721801303,56.73,75892.2,1.0,-0.07154,4e-05,8.44315]
[1776721801770,56.73,75892.2,1.0,-0.07154,4e-05,8.44315]
[1776721801857,56.74,75893.81,1.0,-0.07148,4e-05,8.43774]
[1776721803016,56.74,75893.81,1.0,-0.07148,4e-05,8.43774]
[1776721803312,56.74,75893.67,1.0,-0.07148,4e-05,8.43826]
[1776721810361,56.74,75883.96,1.0,-0.07186,4e-05,8.47154]
[1776721815540,56.74,75883.88,1.0,-0.07186,4e-05,8.47182]
[1776721816503,56.74,75883.7,1.0,-0.07187,4e-05,8.47245]
[1776721816605,56.74,75883.47,1.0,-0.07188,4e-05,8.47324]
[1776721822448,56.74,75879.87,1.0,-0.07202,4e-05,8.48557]
[1776721828494,56.74,75878.92,1.0,-0.07206,4e-05,8.48878]
[1776721834789,56.74,75878.14,1.0,-0.07206,4e-05,8.48769]
[1776721835801,56.74,75878.14,1.0,-0.07206,4e-05,8.48769]
[1776721835891,56.74,75882.75,1.0,-0.07188,4e-05,8.47192]
[1776721836193,56.74,75882.75,1.0,-0.07188,4e-05,8.47192]
[1776721836549,56.74,75882.75,1.0,-0.07188,4e-05,8.47192]
[1776721839596,56.74,75891.36,1.0,-0.07155,4e-05,8.44259]
[1776721844859,56.74,75893.78,1.0,-0.07146,4e-05,8.43488]
[1776721850878,56.74,75893.14,1.0,-0.07149,4e-05,8.43737]
[1776721857697,56.74,75894.89,1.0,-0.07142,4e-05,8.43201]
[1776721861855,56.74,75895.03,1.0,-0.07142,4e-05,8.43169]
[1776721861904,56.74,75894.6,1.0,-0.07144,4e-05,8.43332]
[1776721867767,56.74,75896.56,1.0,-0.07137,4e-05,8.42711]
[1776721873742,56.74,75896.94,1.0,-0.07136,4e-05,8.42616]
[1776721878817,56.75,75903.97,1.0,-0.07109,4e-05,8.40279]
[1776721880093,56.75,75901.79,1.0,-0.07118,4e-05,8.41045]
[1776721880862,56.75,75901.47,1.0,-0.07119,4e-05,8.41165]
[1776721884239,56.75,75898.92,1.0,-0.0713,4e-05,8.42074]
[1776721886150,56.75,75898.65,1.0,-0.07131,4e-05,8.42185]
[1776721886902,56.75,75898.42,1.0,-0.07132,4e-05,8.42273]
[1776721891941,56.75,75897.86,1.0,-0.07132,4e-05,8.42137]
[1776721896974,56.75,75899.38,1.0,-0.07126,4e-05,8.41669]
[1776721900356,56.75,75899.37,1.0,-0.07127,4e-05,8.41693]
[1776721900389,56.75,75899.34,1.0,-0.07127,4e-05,8.41713]
[1776721906037,56.76,75901.98,1.0,-0.07117,4e-05,8.40874]
[1776721911072,56.76,75902.47,1.0,-0.07116,4e-05,8.40767]
[1776721916107,56.76,75905.93,1.0,-0.07103,4e-05,8.3966]
[1776721921143,56.76,75907.62,1.0,-0.07098,4e-05,8.39165]
[1776721926185,56.77,75910.26,1.0,-0.07088,4e-05,8.38352]
[1776721931221,56.77,75911.45,1.0,-0.07085,4e-05,8.38044]
[1776721936256,56.77,75913.8,1.0,-0.07077,4e-05,8.37346]
[1776721941399,56.77,75911.92,1.0,-0.07085,4e-05,8.38063]
[1776721942394,56.77,75912.09,1.0,-0.07085,4e-05,8.38023]
[1776721947658,56.78,75910.13,1.0,-0.07093,4e-05,8.38771]
[1776721953375,56.78,75914.07,1.0,-0.07076,4e-05,8.37176]
[1776721955276,56.78,75914.35,1.0,-0.07075,4e-05,8.37098]
[1776721955329,56.78,75914.51,1.0,-0.07075,4e-05,8.37061]
[1776721957239,56.78,75914.51,1.0,-0.07075,4e-05,8.37079]
[1776721957887,56.78,75914.51,1.0,-0.07075,4e-05,8.37079]
[1776721967474,56.79,75907.21,1.0,-0.07105,4e-05,8.39677]
[1776721972509,56.79,75911.97,1.0,-0.07087,4e-05,8.38102]
[1776721977544,56.79,75916.1,1.0,-0.07071,4e-05,8.36746]
[1776721982578,56.79,75921.17,1.0,-0.07053,4e-05,8.35088]
[1776721987616,56.79,75923.0,1.0,-0.07046,4e-05,8.34537]
[1776721993657,56.8,75926.42,1.0,-0.07034,4e-05,8.33472]
[1776721995556,56.8,75926.56,1.0,-0.07034,4e-05,8.33441]
[1776721995913,56.8,75929.4,1.0,-0.07023,4e-05,8.32497]
[1776721999281,56.8,75930.83,1.0,-0.07018,4e-05,8.32069]
[1776722004737,56.8,75930.98,1.0,-0.07019,4e-05,8.3213]
[1776722009771,56.81,75930.19,1.0,-0.07023,4e-05,8.32491]
[1776722014807,56.81,75929.32,1.0,-0.07025,4e-05,8.32506]
[1776722020849,56.81,75928.47,1.0,-0.07029,4e-05,8.32901]
[1776722026126,56.82,75927.38,1.0,-0.07034,4e-05,8.33375]
[1776722031926,56.82,75938.08,1.0,-0.06994,4e-05,8.29842]
[1776722036961,56.82,75945.34,1.0,-0.06968,4e-05,8.27497]
[1776722037870,56.82,75945.34,1.0,-0.06968,4e-05,8.27497]
[1776722037968,56.82,75945.98,1.0,-0.06966,4e-05,8.27304]
[1776722041460,56.83,75945.04,1.0,-0.0697,4e-05,8.2769]
[1776722041996,56.83,75945.13,1.0,-0.0697,4e-05,8.27682]
[1776722047034,56.83,75943.84,1.0,-0.06976,4e-05,8.28233]
[1776722052067,56.83,75942.81,1.0,-0.06981,4e-05,8.28725]
[1776722057103,56.84,75939.68,1.0,-0.06995,4e-05,8.299]
[1776722062138,56.84,75938.48,1.0,-0.07001,4e-05,8.30425]
[1776722067179,56.85,75927.0,1.0,-0.07046,4e-05,8.34414]
[1776722072210,56.85,75925.53,1.0,-0.0705,4e-05,8.34632]
[1776722077247,56.85,75923.4,1.0,-0.07059,4e-05,8.35424]
[1776722082281,56.85,75923.06,1.0,-0.07061,4e-05,8.35639]
[1776722088323,56.86,75923.56,1.0,-0.0706,4e-05,8.35567]
[1776722093358,56.86,75920.03,1.0,-0.07075,4e-05,8.36838]
[1776722098605,56.86,75920.71,1.0,-0.07073,4e-05,8.36662]
[1776722104435,56.86,75920.61,1.0,-0.07074,4e-05,8.36789]
[1776722109470,56.87,75927.18,1.0,-0.0705,4e-05,8.34641]
[1776722114886,56.87,75931.24,1.0,-0.07035,4e-05,8.33338]
[1776722120547,56.87,75931.41,1.0,-0.07036,4e-05,8.33419]
[1776722126828,56.88,75931.39,1.0,-0.07037,4e-05,8.33551]
[1776722132633,56.88,75931.47,1.0,-0.07035,4e-05,8.33283]
[1776722137667,56.89,75930.96,1.0,-0.07039,4e-05,8.33568]
[1776722142701,56.89,75927.89,1.0,-0.07052,4e-05,8.34714]
[1776722146989,56.89,75907.44,1.0,-0.07131,4e-05,8.41719]
[1776722152771,56.89,75914.38,1.0,-0.07105,4e-05,8.39413]
[1776722157806,56.9,75919.63,1.0,-0.07085,4e-05,8.37694]
[1776722162841,56.9,75920.96,1.0,-0.07081,4e-05,8.37303]
[1776722165541,56.9,75931.28,1.0,-0.07042,4e-05,8.33837]
[1776722166137,56.9,75931.28,1.0,-0.07042,4e-05,8.33837]
[1776722169271,56.9,75932.41,1.0,-0.07038,4e-05,8.33507]
[1776722169304,56.9,75933.97,1.0,-0.07032,4e-05,8.33015]
[1776722170142,56.9,75933.97,1.0,-0.07032,4e-05,8.33015]
[1776722170212,56.9,75933.79,1.0,-0.07033,4e-05,8.33095]
[1776722175934,56.9,75932.4,1.0,-0.07039,4e-05,8.33663]
[1776722177890,56.91,75931.58,1.0,-0.07043,4e-05,8.33976]
[1776722178056,56.91,75930.04,1.0,-0.07049,4e-05,8.34497]
[1776722179314,56.91,75930.04,1.0,-0.07049,4e-05,8.34497]
[1776722179376,56.91,75929.38,1.0,-0.07052,4e-05,8.34755]
[1776722180044,56.91,75929.38,1.0,-0.07052,4e-05,8.34755]
[1776722180066,56.91,75929.07,1.0,-0.07053,4e-05,8.3486]
[1776722186006,56.91,75928.64,1.0,-0.07056,4e-05,8.351]
[1776722192047,56.91,75929.66,1.0,-0.0705,4e-05,8.34473]
[1776722197354,56.92,75934.43,1.0,-0.07033,4e-05,8.32959]
[1776722199046,56.92,75934.43,1.0,-0.07033,4e-05,8.32959]
[1776722199086,56.92,75934.26,1.0,-0.07034,4e-05,8.33034]
[1776722199928,56.92,75934.26,1.0,-0.07034,4e-05,8.33034]
[1776722200104,56.92,75934.26,1.0,-0.07034,4e-05,8.33051]
[1776722201397,56.92,75934.26,1.0,-0.07034,4e-05,8.33051]
[1776722202117,56.92,75934.07,1.0,-0.07035,4e-05,8.33151]
[1776722204075,56.92,75933.57,1.0,-0.07037,4e-05,8.33338]
[1776722204176,56.92,75934.73,1.0,-0.07033,4e-05,8.32983]
[1776722205073,56.92,75934.73,1.0,-0.07033,4e-05,8.32983]
[1776722205160,56.92,75934.73,1.0,-0.07033,4e-05,8.33002]
[1776722210174,56.92,75933.84,1.0,-0.07037,4e-05,8.33377]
[1776722215208,56.93,75932.71,1.0,-0.07043,4e-05,8.33866]
[1776722220356,56.93,75925.57,1.0,-0.07071,4e-05,8.36339]
[1776722222264,56.93,75924.61,1.0,-0.07075,4e-05,8.36689]
[1776722222360,56.93,75921.01,1.0,-0.07089,4e-05,8.37919]
[1776722222911,56.93,75921.01,1.0,-0.07089,4e-05,8.37919]
[1776722223265,56.93,75921.01,1.0,-0.07089,4e-05,8.37928]
[1776722228300,56.93,75921.63,1.0,-0.07087,4e-05,8.37764]
[1776722233106,56.93,75931.63,1.0,-0.07049,4e-05,8.34422]
[1776722233159,56.93,75934.54,1.0,-0.07038,4e-05,8.33439]
[1776722234908,56.93,75934.54,1.0,-0.07038,4e-05,8.3347]
[1776722235349,56.93,75934.61,1.0,-0.07038,4e-05,8.33462]
[1776722242398,56.94,75933.99,1.0,-0.07042,4e-05,8.33783]
[1776722247435,56.94,75929.67,1.0,-0.07059,4e-05,8.35315]
[1776722252478,56.94,75927.09,1.0,-0.07067,4e-05,8.35881]
[1776722257505,56.94,75926.49,1.0,-0.0707,4e-05,8.36143]
[1776722262541,56.95,75927.98,1.0,-0.07065,4e-05,8.35696]
[1776722267253,56.95,75928.56,1.0,-0.07063,4e-05,8.35535]
[1776722267467,56.95,75928.56,1.0,-0.07063,4e-05,8.35535]
[1776722269004,56.95,75930.32,1.0,-0.07057,4e-05,8.34964]
[1776722269104,56.95,75931.78,1.0,-0.07051,4e-05,8.34484]
[1776722272341,56.95,75932.08,1.0,-0.0705,4e-05,8.3441]
[1776722272443,56.95,75933.44,1.0,-0.07045,4e-05,8.33979]
[1776722275743,56.95,75936.56,1.0,-0.07034,4e-05,8.32958]
[1776722276066,56.95,75936.56,1.0,-0.07034,4e-05,8.32958]
[1776722277373,56.95,75944.93,1.0,-0.07002,4e-05,8.30168]
[1776722277440,56.95,75948.28,1.0,-0.0699,4e-05,8.29059]
[1776722283509,56.96,75947.73,1.0,-0.06993,4e-05,8.29326]
[1776722288723,56.96,75943.24,1.0,-0.07011,4e-05,8.30971]
[1776722293757,56.96,75946.98,1.0,-0.06998,4e-05,8.29811]
[1776722298795,56.97,75943.4,1.0,-0.07013,4e-05,8.31117]
[1776722303832,56.97,75941.7,1.0,-0.0702,4e-05,8.31784]
[1776722312894,56.98,75939.74,1.0,-0.07027,4e-05,8.32242]
[1776722318380,56.98,75938.57,1.0,-0.07032,4e-05,8.32712]
[1776722323972,56.98,75937.68,1.0,-0.07037,4e-05,8.3315]
[1776722331981,56.98,75936.9,1.0,-0.07041,4e-05,8.33491]
[1776722332044,56.99,75936.9,1.0,-0.07042,4e-05,8.33567]
[1776722335611,56.99,75920.01,1.0,-0.07108,4e-05,8.39351]
[1776722341092,56.99,75917.24,1.0,-0.07119,4e-05,8.40352]
[1776722346133,56.99,75917.05,1.0,-0.0712,4e-05,8.40459]
[1776722352174,56.99,75921.27,1.0,-0.07105,4e-05,8.39089]
[1776722358483,57.0,75922.72,1.0,-0.071,4e-05,8.38662]
[1776722364259,57.0,75924.35,1.0,-0.07094,4e-05,8.38153]
[1776722369293,57.0,75923.92,1.0,-0.07096,4e-05,8.3834]
[1776722374335,57.0,75925.11,1.0,-0.07089,4e-05,8.37607]
[1776722379363,57.0,75930.13,1.0,-0.0707,4e-05,8.35971]
[1776722384398,57.01,75933.71,1.0,-0.07057,4e-05,8.34832]
[1776722386618,57.01,75933.56,1.0,-0.07058,4e-05,8.34897]
[1776722386660,57.01,75933.5,1.0,-0.07059,4e-05,8.34932]
[1776722391107,57.01,75936.91,1.0,-0.07046,4e-05,8.33827]
[1776722391449,57.01,75936.63,1.0,-0.07047,4e-05,8.33935]
[1776722397492,57.01,75931.94,1.0,-0.07066,4e-05,8.35586]
[1776722400657,57.01,75930.81,1.0,-0.07071,4e-05,8.35995]
[1776722401563,57.01,75936.33,1.0,-0.0705,4e-05,8.34143]
[1776722402590,57.01,75973.36,1.0,-0.06909,4e-05,8.21693]
[1776722403565,57.01,75997.18,1.0,-0.0682,4e-05,8.13791]
[1776722405575,57.01,75978.15,1.0,-0.06892,4e-05,8.20191]
[1776722407595,57.02,75966.06,1.0,-0.06939,4e-05,8.24388]
[1776722409604,57.02,75982.94,1.0,-0.06876,4e-05,8.18769]
[1776722410611,57.02,75994.68,1.0,-0.06832,4e-05,8.14851]
[1776722413219,57.03,76000.82,1.0,-0.0681,4e-05,8.12935]
[1776722413633,57.03,76000.2,1.0,-0.06813,4e-05,8.13189]
[1776722414048,57.03,76000.2,1.0,-0.06813,4e-05,8.13189]
[1776722414638,57.03,76004.04,1.0,-0.06799,4e-05,8.11955]
[1776722415319,57.03,76004.04,1.0,-0.06799,4e-05,8.11955]
[1776722415646,57.03,76007.04,1.0,-0.06789,4e-05,8.11002]
[1776722420683,57.04,75999.09,1.0,-0.06821,4e-05,8.13878]
[1776722425722,57.04,76002.04,1.0,-0.06812,4e-05,8.13113]
[1776722429432,57.05,76005.4,1.0,-0.06801,4e-05,8.12141]
[1776722429747,57.05,76006.23,1.0,-0.06799,4e-05,8.11914]
[1776722433540,57.06,76034.45,1.0,-0.06693,4e-05,8.02346]
[1776722435024,57.06,76045.75,1.0,-0.06653,4e-05,7.98729]
[1776722435074,57.06,76046.61,1.0,-0.0665,4e-05,7.98446]
[1776722438497,57.06,76041.29,1.0,-0.06671,4e-05,8.00352]
[1776722438522,57.07,76039.56,1.0,-0.06678,4e-05,8.00986]
[1776722439275,57.07,76039.56,1.0,-0.06678,4e-05,8.00986]
[1776722439389,57.07,76039.29,1.0,-0.06679,4e-05,8.01075]
[1776722444861,57.1,76044.06,1.0,-0.06672,4e-05,8.00452]
[1776722449514,57.1,76062.95,1.0,-0.06604,4e-05,7.94406]
[1776722452934,57.11,76076.4,1.0,-0.06557,4e-05,7.90143]
[1776722458232,57.12,76075.06,1.0,-0.06566,4e-05,7.90904]
[1776722460553,57.14,76073.08,1.0,-0.06579,4e-05,7.9212]
[1776722460573,57.14,76073.08,1.0,-0.06579,4e-05,7.9212]
[1776722461450,57.14,76067.14,1.0,-0.06601,4e-05,7.94115]
[1776722461488,57.15,76057.33,1.0,-0.06642,4e-05,7.97806]
[1776722464250,57.18,76044.37,1.0,-0.06698,4e-05,8.02873]
[1776722469295,57.19,76042.08,1.0,-0.0671,4e-05,8.0402]
[1776722469395,57.19,76049.53,1.0,-0.06683,4e-05,8.01597]
[1776722475131,57.21,76059.13,1.0,-0.06654,4e-05,7.98987]
[1776722480173,57.23,76061.75,1.0,-0.0665,4e-05,7.98647]
[1776722482390,57.23,76060.12,1.0,-0.06657,4e-05,7.99218]
[1776722482476,57.23,76060.01,1.0,-0.06657,4e-05,7.9929]
[1776722484396,57.23,76039.66,1.0,-0.06733,4e-05,8.06057]
[1776722490241,57.24,76037.23,1.0,-0.06743,4e-05,8.07006]
[1776722495278,57.24,76042.58,1.0,-0.06722,4e-05,8.05002]
[1776722500312,57.25,76035.84,1.0,-0.06748,4e-05,8.0735]
[1776722503043,57.25,76038.54,1.0,-0.06739,4e-05,8.06555]
[1776722503839,57.25,76038.54,1.0,-0.06739,4e-05,8.06555]
[1776722503334,57.25,76038.54,1.0,-0.0674,4e-05,8.0658]
[1776722504808,57.25,76038.54,1.0,-0.0674,4e-05,8.0658]
[1776722504539,57.25,76040.83,1.0,-0.06731,4e-05,8.05851]
[1776722505348,57.25,76040.83,1.0,-0.06732,4e-05,8.05878]
[1776722507944,57.25,76035.64,1.0,-0.06751,4e-05,8.07639]
[1776722508551,57.25,76035.11,1.0,-0.06754,4e-05,8.07838]
[1776722509060,57.25,76035.11,1.0,-0.06754,4e-05,8.07838]
[1776722509742,57.25,76035.11,1.0,-0.06754,4e-05,8.07838]
[1776722512722,57.26,76038.53,1.0,-0.06742,4e-05,8.06782]
[1776722512825,57.26,76043.35,1.0,-0.06724,4e-05,8.0522]
[1776722514549,57.26,76063.27,1.0,-0.06652,4e-05,7.98729]
[1776722520350,57.28,76070.57,1.0,-0.06631,4e-05,7.96874]
[1776722525490,57.32,76070.23,1.0,-0.06647,4e-05,7.98348]
[1776722530527,57.37,76062.81,1.0,-0.06691,4e-05,8.0234]
[1776722535565,57.38,76063.98,1.0,-0.06689,4e-05,8.0212]
[1776722539596,57.39,76078.47,1.0,-0.06641,4e-05,7.97849]
[1776722544853,57.4,76084.34,1.0,-0.06622,4e-05,7.96182]
[1776722550845,57.41,76077.17,1.0,-0.0665,4e-05,7.98695]
[1776722556719,57.42,76082.78,1.0,-0.0663,4e-05,7.96779]
[1776722561755,57.43,76086.34,1.0,-0.0662,4e-05,7.95872]
[1776722566789,57.43,76083.88,1.0,-0.06631,4e-05,7.9689]
[1776722568858,57.43,76057.29,1.0,-0.06729,4e-05,8.05646]
[1776722569166,57.43,76057.29,1.0,-0.06729,4e-05,8.05646]
[1776722569845,57.45,76057.29,1.0,-0.06733,4e-05,8.06041]
[1776722570367,57.45,76057.29,1.0,-0.06733,4e-05,8.06041]
[1776722570828,57.45,76043.75,1.0,-0.06783,4e-05,8.10525]
[1776722571148,57.45,76043.75,1.0,-0.06783,4e-05,8.10525]
[1776722571833,57.45,76038.62,1.0,-0.06802,4e-05,8.12253]
[1776722573869,57.45,76039.28,1.0,-0.068,4e-05,8.12053]
[1776722574284,57.45,76040.2,1.0,-0.06797,4e-05,8.11766]
[1776722577129,57.45,76029.11,1.0,-0.06839,4e-05,8.15498]
[1776722577226,57.45,76029.11,1.0,-0.06839,4e-05,8.15498]
[1776722577874,57.45,76026.57,1.0,-0.06848,4e-05,8.16338]
[1776722582910,57.46,76017.94,1.0,-0.06882,4e-05,8.19383]
[1776722587944,57.46,76012.26,1.0,-0.06905,4e-05,8.21419]
[1776722593424,57.47,76012.45,1.0,-0.06906,4e-05,8.21473]
[1776722593526,57.47,76011.84,1.0,-0.06908,4e-05,8.21676]
[1776722596445,57.47,76012.58,1.0,-0.06906,4e-05,8.21517]
[1776722596497,57.47,76012.58,1.0,-0.06906,4e-05,8.21517]
[1776722596590,57.47,76019.52,1.0,-0.06881,4e-05,8.19243]
[1776722597167,57.47,76019.52,1.0,-0.06881,4e-05,8.19243]
[1776722597219,57.47,76031.37,1.0,-0.06837,4e-05,8.15348]
[1776722598669,57.47,76031.37,1.0,-0.06837,4e-05,8.15348]
[1776722598706,57.47,76034.64,1.0,-0.06825,4e-05,8.14302]
[1776722601608,57.47,76037.21,1.0,-0.06816,4e-05,8.1348]
[1776722601627,57.47,76048.71,1.0,-0.06774,4e-05,8.09704]
[1776722607500,57.48,76050.72,1.0,-0.06767,4e-05,8.09139]
[1776722613119,57.48,76039.63,1.0,-0.06806,4e-05,8.12532]
[1776722616682,57.48,76025.98,1.0,-0.06858,4e-05,8.17084]
[1776722617599,57.48,76025.98,1.0,-0.06858,4e-05,8.17084]
[1776722617778,57.48,76025.98,1.0,-0.06858,4e-05,8.17084]
[1776722623375,57.48,76016.53,1.0,-0.06893,4e-05,8.20246]
[1776722628113,57.48,76023.67,1.0,-0.06867,4e-05,8.17896]
[1776722630981,57.48,76027.53,1.0,-0.06852,4e-05,8.16627]
[1776722631953,57.48,76027.53,1.0,-0.06853,4e-05,8.16645]
[1776722632232,57.49,76031.3,1.0,-0.06839,4e-05,8.15408]
[1776722632239,57.49,76031.3,1.0,-0.06839,4e-05,8.15408]
[1776722634949,57.49,76025.39,1.0,-0.06861,4e-05,8.17373]
[1776722635764,57.49,76026.61,1.0,-0.06856,4e-05,8.16985]
[1776722636691,57.49,76028.71,1.0,-0.06849,4e-05,8.16308]
[1776722636701,57.49,76028.71,1.0,-0.06849,4e-05,8.16308]
[1776722637512,57.49,76029.87,1.0,-0.06844,4e-05,8.15925]
[1776722638027,57.49,76031.45,1.0,-0.06839,4e-05,8.15412]
[1776722638244,57.49,76031.45,1.0,-0.06839,4e-05,8.15412]
[1776722638251,57.49,76031.45,1.0,-0.06839,4e-05,8.15412]
[1776722639655,57.49,76028.15,1.0,-0.06851,4e-05,8.16504]
[1776722640053,57.49,76026.53,1.0,-0.06857,4e-05,8.17059]
[1776722645589,57.49,76016.07,1.0,-0.06896,4e-05,8.20554]
[1776722651397,57.49,76019.92,1.0,-0.06882,4e-05,8.19307]
[1776722655776,57.49,76023.44,1.0,-0.0687,4e-05,8.18161]
[1776722655883,57.49,76023.44,1.0,-0.0687,4e-05,8.18161]
[1776722661467,57.49,76037.35,1.0,-0.06819,4e-05,8.13657]
[1776722666502,57.5,76039.51,1.0,-0.06812,4e-05,8.13011]
[1776722671537,57.5,76041.68,1.0,-0.06802,4e-05,8.12004]
[1776722676572,57.5,76041.96,1.0,-0.06802,4e-05,8.11988]
[1776722681607,57.5,76035.13,1.0,-0.06828,4e-05,8.14304]
[1776722686642,57.5,76034.12,1.0,-0.06832,4e-05,8.14698]
[1776722691678,57.51,76049.77,1.0,-0.06775,4e-05,8.0964]
[1776722692923,57.51,76049.77,1.0,-0.06775,4e-05,8.0964]
[1776722692972,57.51,76049.98,1.0,-0.06775,4e-05,8.0959]
[1776722694069,57.51,76064.12,1.0,-0.06723,4e-05,8.04962]
[1776722697290,57.51,76072.61,1.0,-0.06693,4e-05,8.02258]
[1776722698064,57.51,76073.94,1.0,-0.06688,4e-05,8.01853]
[1776722698861,57.51,76073.94,1.0,-0.06688,4e-05,8.01853]
[1776722699063,57.51,76073.65,1.0,-0.0669,4e-05,8.01979]
[1776722702928,57.52,76071.85,1.0,-0.06697,4e-05,8.02661]
[1776722704660,57.52,76072.06,1.0,-0.06697,4e-05,8.02652]
[1776722710815,57.53,76069.42,1.0,-0.06709,4e-05,8.03729]
[1776722715851,57.53,76067.94,1.0,-0.06716,4e-05,8.04358]
[1776722720062,57.53,76067.16,1.0,-0.0672,4e-05,8.04697]
[1776722720069,57.53,76067.16,1.0,-0.0672,4e-05,8.04697]
[1776722720886,57.54,76067.11,1.0,-0.06721,4e-05,8.04768]
[1776722725069,57.54,76057.87,1.0,-0.06755,4e-05,8.07876]
[1776722725922,57.54,76050.93,1.0,-0.06781,4e-05,8.10199]
[1776722731086,57.54,76043.95,1.0,-0.06807,4e-05,8.12554]
[1776722731123,57.54,76044.07,1.0,-0.06804,4e-05,8.12159]
[1776722736243,57.54,76042.49,1.0,-0.06811,4e-05,8.12748]
[1776722742038,57.55,76047.65,1.0,-0.06793,4e-05,8.11102]
[1776722747073,57.55,76053.61,1.0,-0.06771,4e-05,8.09213]
[1776722752109,57.55,76066.8,1.0,-0.06724,4e-05,8.04979]
[1776722757144,57.55,76076.35,1.0,-0.06691,4e-05,8.01969]
[1776722762180,57.56,76078.9,1.0,-0.06683,4e-05,8.01274]
[1776722766458,57.57,76100.37,1.0,-0.06607,4e-05,7.94441]
[1776722769549,57.57,76107.34,1.0,-0.06583,4e-05,7.92258]
[1776722769646,57.57,76108.36,1.0,-0.06579,4e-05,7.91973]
[1776722771075,57.57,76108.36,1.0,-0.06579,4e-05,7.91973]
[1776722771134,57.57,76107.95,1.0,-0.06581,4e-05,7.92152]
[1776722776528,57.58,76107.39,1.0,-0.06586,4e-05,7.92607]
[1776722780339,57.58,76109.02,1.0,-0.06581,4e-05,7.92169]
[1776722780403,57.59,76113.07,1.0,-0.06568,4e-05,7.90948]
[1776722781238,57.59,76113.07,1.0,-0.06568,4e-05,7.90948]
[1776722781539,57.59,76113.07,1.0,-0.06568,4e-05,7.90948]
[1776722781695,57.59,76113.07,1.0,-0.06568,4e-05,7.90948]
[1776722783070,57.59,76110.61,1.0,-0.06577,4e-05,7.91794]
[1776722783146,57.59,76107.43,1.0,-0.06589,4e-05,7.92874]
[1776722784780,57.59,76087.61,1.0,-0.06662,4e-05,7.99412]
[1776722790395,57.6,76086.74,1.0,-0.06667,4e-05,7.99889]
[1776722795634,57.6,76090.61,1.0,-0.06652,4e-05,7.98402]
[1776722797936,57.61,76088.12,1.0,-0.06661,4e-05,7.99283]
[1776722797945,57.61,76088.12,1.0,-0.06661,4e-05,7.99283]
[1776722797987,57.61,76088.41,1.0,-0.06661,4e-05,7.99222]
[1776722799907,57.61,76088.48,1.0,-0.06661,4e-05,7.99233]
[1776722799959,57.61,76088.98,1.0,-0.06659,4e-05,7.99103]
[1776722803031,57.61,76090.6,1.0,-0.06654,4e-05,7.98642]
[1776722803059,57.61,76102.48,1.0,-0.06612,4e-05,7.9481]
[1776722808520,57.62,76109.0,1.0,-0.06591,4e-05,7.92951]
[1776722813554,57.63,76108.09,1.0,-0.06597,4e-05,7.93471]
[1776722816129,57.63,76108.4,1.0,-0.06596,4e-05,7.93415]
[1776722816203,57.63,76112.28,1.0,-0.06583,4e-05,7.92201]
[1776722821622,57.64,76109.04,1.0,-0.06597,4e-05,7.93528]
[1776722823035,57.64,76109.04,1.0,-0.06597,4e-05,7.93528]
[1776722823049,57.64,76115.12,1.0,-0.06576,4e-05,7.91603]
[1776722828676,57.65,76127.46,1.0,-0.06535,4e-05,7.87918]
[1776722833712,57.66,76131.33,1.0,-0.06524,4e-05,7.86932]
[1776722837144,57.66,76126.98,1.0,-0.06541,4e-05,7.88442]
[1776722837257,57.66,76126.98,1.0,-0.06541,4e-05,7.88442]
[1776722837740,57.67,76125.72,1.0,-0.06546,4e-05,7.88949]
[1776722840761,57.67,76113.66,1.0,-0.06591,4e-05,7.92992]
[1776722844789,57.68,76098.39,1.0,-0.06648,4e-05,7.98114]
[1776722849825,57.68,76092.91,1.0,-0.06669,4e-05,8.00062]
[1776722855866,57.69,76094.59,1.0,-0.06663,4e-05,7.9934]
[1776722860901,57.69,76083.89,1.0,-0.06703,4e-05,8.02972]
[1776722866175,57.7,76081.49,1.0,-0.06713,4e-05,8.03884]
[1776722872990,57.7,76078.95,1.0,-0.06724,4e-05,8.04873]
[1776722878025,57.71,76075.46,1.0,-0.06738,4e-05,8.06117]
[1776722883061,57.71,76074.09,1.0,-0.06744,4e-05,8.06663]
[1776722886333,57.71,76055.67,1.0,-0.06812,4e-05,8.12759]
[1776722892125,57.71,76046.65,1.0,-0.06846,4e-05,8.15774]
[1776722898167,57.71,76045.32,1.0,-0.06851,4e-05,8.16242]
[1776722903202,57.71,76045.9,1.0,-0.06849,4e-05,8.16075]
[1776722908237,57.72,76040.3,1.0,-0.0687,4e-05,8.17944]
[1776722913272,57.72,76047.47,1.0,-0.06841,4e-05,8.15227]
[1776722918308,57.72,76046.45,1.0,-0.06845,4e-05,8.15592]
[1776722923342,57.72,76039.1,1.0,-0.06873,4e-05,8.18034]
[1776722928272,57.72,76041.57,1.0,-0.06864,4e-05,8.17227]
[1776722928378,57.72,76042.35,1.0,-0.06861,4e-05,8.16972]
[1776722934671,57.72,76043.1,1.0,-0.06858,4e-05,8.1674]
[1776722936010,57.72,76043.1,1.0,-0.06858,4e-05,8.1674]
[1776722936053,57.72,76046.26,1.0,-0.06847,4e-05,8.15704]
[1776722940304,57.72,76042.06,1.0,-0.06862,4e-05,8.17092]
[1776722940888,57.72,76041.94,1.0,-0.06863,4e-05,8.17137]
[1776722943087,57.72,76035.76,1.0,-0.06886,4e-05,8.1918]
[1776722943105,57.72,76032.9,1.0,-0.06896,4e-05,8.20123]
[1776722946362,57.72,76031.92,1.0,-0.069,4e-05,8.20445]
[1776722947278,57.72,76031.51,1.0,-0.06901,4e-05,8.20579]
[1776722948020,57.72,76031.65,1.0,-0.06901,4e-05,8.2053]
[1776722948066,57.72,76033.01,1.0,-0.06896,4e-05,8.2008]
[1776722949656,57.72,76033.01,1.0,-0.06896,4e-05,8.2008]
[1776722949756,57.72,76035.64,1.0,-0.06886,4e-05,8.19212]
[1776722953616,57.72,76040.05,1.0,-0.0687,4e-05,8.17758]
[1776722954048,57.72,76040.05,1.0,-0.0687,4e-05,8.17758]
[1776722954913,57.72,76040.24,1.0,-0.06869,4e-05,8.177]
[1776722955013,57.72,76040.17,1.0,-0.06869,4e-05,8.17725]
[1776722961615,57.72,76040.29,1.0,-0.06869,4e-05,8.17697]
[1776722966899,57.72,76042.27,1.0,-0.06862,4e-05,8.17051]
[1776722972694,57.72,76043.44,1.0,-0.06855,4e-05,8.16307]
[1776722979742,57.72,76045.37,1.0,-0.06848,4e-05,8.15688]
[1776722984779,57.72,76040.22,1.0,-0.06867,4e-05,8.17395]
[1776722989813,57.72,76043.52,1.0,-0.06855,4e-05,8.16316]
[1776722994848,57.72,76042.96,1.0,-0.06857,4e-05,8.16511]
[1776722995966,57.72,76042.96,1.0,-0.06857,4e-05,8.16511]
[1776722996066,57.72,76041.08,1.0,-0.06864,4e-05,8.17132]
[1776723001898,57.72,76037.91,1.0,-0.06876,4e-05,8.18184]
[1776723007182,57.72,76035.68,1.0,-0.06884,4e-05,8.18919]
[1776723012981,57.72,76035.67,1.0,-0.06884,4e-05,8.18921]
[1776723020031,57.72,76035.42,1.0,-0.06885,4e-05,8.19003]
[1776723025066,57.72,76034.87,1.0,-0.06887,4e-05,8.19186]
[1776723026642,57.72,76034.79,1.0,-0.06887,4e-05,8.19213]
[1776723026740,57.72,76034.63,1.0,-0.06888,4e-05,8.19266]
[1776723028666,57.72,76034.63,1.0,-0.06888,4e-05,8.19266]
[1776723029093,57.72,76034.54,1.0,-0.06888,4e-05,8.19296]
[1776723034128,57.72,76039.71,1.0,-0.06866,4e-05,8.17226]
[1776723034577,57.72,76039.71,1.0,-0.06866,4e-05,8.17226]
[1776723034585,57.72,76039.71,1.0,-0.06866,4e-05,8.17226]
[1776723034754,57.72,76039.71,1.0,-0.06866,4e-05,8.17226]
[1776723035135,57.72,76038.79,1.0,-0.0687,4e-05,8.17533]
[1776723035986,57.72,76038.79,1.0,-0.0687,4e-05,8.17533]
[1776723036078,57.72,76038.79,1.0,-0.0687,4e-05,8.17533]
[1776723036178,57.72,76048.84,1.0,-0.06833,4e-05,8.14225]
[1776723036841,57.72,76048.84,1.0,-0.06833,4e-05,8.14225]
[1776723036855,57.72,76048.84,1.0,-0.06833,4e-05,8.14225]
[1776723037399,57.72,76061.85,1.0,-0.06785,4e-05,8.09954]
[1776723042856,57.72,76066.3,1.0,-0.06769,4e-05,8.08552]
[1776723048504,57.73,76064.94,1.0,-0.06775,4e-05,8.09097]
[1776723048548,57.73,76064.94,1.0,-0.06775,4e-05,8.09113]
[1776723053998,57.73,76064.41,1.0,-0.06778,4e-05,8.09363]
[1776723055062,57.73,76062.73,1.0,-0.06784,4e-05,8.09929]
[1776723055264,57.73,76062.73,1.0,-0.06784,4e-05,8.09929]
[1776723055304,57.73,76055.24,1.0,-0.06812,4e-05,8.12402]
[1776723055668,57.73,76055.24,1.0,-0.06812,4e-05,8.12402]
[1776723056031,57.73,76055.24,1.0,-0.06812,4e-05,8.12402]
[1776723056849,57.73,76055.24,1.0,-0.06812,4e-05,8.12413]
[1776723057289,57.73,76053.35,1.0,-0.06819,4e-05,8.13044]
[1776723057794,57.73,76053.35,1.0,-0.06819,4e-05,8.13044]
[1776723058297,57.73,76052.86,1.0,-0.06821,4e-05,8.13214]
[1776723063076,57.73,76049.0,1.0,-0.06836,4e-05,8.14513]
[1776723063333,57.73,76043.41,1.0,-0.06857,4e-05,8.1636]
[1776723069374,57.73,76042.31,1.0,-0.06861,4e-05,8.16738]
[1776723074416,57.73,76046.08,1.0,-0.06847,4e-05,8.15514]
[1776723077432,57.74,76058.39,1.0,-0.06802,4e-05,8.11486]
[1776723082467,57.74,76056.44,1.0,-0.0681,4e-05,8.12186]
[1776723085361,57.74,76052.32,1.0,-0.06825,4e-05,8.1356]
[1776723085488,57.74,76052.0,1.0,-0.06826,4e-05,8.13674]
[1776723088656,57.74,76049.13,1.0,-0.06837,4e-05,8.14641]
[1776723088756,57.74,76048.76,1.0,-0.06839,4e-05,8.14763]
[1776723095558,57.74,76048.74,1.0,-0.06836,4e-05,8.14449]
[1776723101601,57.74,76047.68,1.0,-0.06841,4e-05,8.14842]
[1776723106636,57.74,76050.67,1.0,-0.0683,4e-05,8.139]
[1776723111671,57.75,76053.73,1.0,-0.0682,4e-05,8.12949]
[1776723117054,57.75,76054.25,1.0,-0.06818,4e-05,8.12821]
[1776723123438,57.75,76055.55,1.0,-0.06814,4e-05,8.12455]
[1776723128792,57.75,76057.1,1.0,-0.06809,4e-05,8.12017]
[1776723133825,57.75,76054.19,1.0,-0.0682,4e-05,8.13023]
[1776723136001,57.75,76054.3,1.0,-0.0682,4e-05,8.12994]
[1776723136008,57.75,76054.3,1.0,-0.0682,4e-05,8.12994]
[1776723136453,57.75,76054.3,1.0,-0.0682,4e-05,8.12994]
[1776723137220,57.75,76051.71,1.0,-0.0683,4e-05,8.13852]
[1776723143430,57.75,76063.0,1.0,-0.06788,4e-05,8.10183]
[1776723145332,57.76,76070.85,1.0,-0.0676,4e-05,8.07636]
[1776723151475,57.76,76074.73,1.0,-0.06747,4e-05,8.06478]
[1776723153484,57.76,76070.1,1.0,-0.06762,4e-05,8.07659]
[1776723153486,57.76,76070.1,1.0,-0.06762,4e-05,8.07659]
[1776723158570,57.76,76067.38,1.0,-0.06772,4e-05,8.08612]
[1776723164193,57.77,76064.39,1.0,-0.06784,4e-05,8.09687]
[1776723170079,57.77,76056.97,1.0,-0.06812,4e-05,8.12187]
[1776723175114,57.77,76058.21,1.0,-0.06808,4e-05,8.1182]
[1776723180149,57.77,76055.75,1.0,-0.06817,4e-05,8.12665]
[1776723185187,57.77,76046.74,1.0,-0.06851,4e-05,8.15645]
[1776723190222,57.77,76047.93,1.0,-0.06847,4e-05,8.1526]
[1776723195256,57.77,76048.18,1.0,-0.06846,4e-05,8.15183]
[1776723200292,57.77,76046.34,1.0,-0.06853,4e-05,8.15794]
[1776723205327,57.77,76043.44,1.0,-0.06863,4e-05,8.16746]
[1776723210363,57.77,76043.45,1.0,-0.06863,4e-05,8.16737]
[1776723215398,57.77,76041.01,1.0,-0.0687,4e-05,8.17175]
[1776723220433,57.77,76040.33,1.0,-0.06872,4e-05,8.17398]
[1776723225469,57.77,76039.49,1.0,-0.06875,4e-05,8.17675]
[1776723225983,57.77,76039.49,1.0,-0.06875,4e-05,8.17675]
[1776723227045,57.77,76039.47,1.0,-0.06875,4e-05,8.17681]
[1776723227484,57.77,76039.19,1.0,-0.06876,4e-05,8.17774]
[1776723228276,57.77,76039.19,1.0,-0.06876,4e-05,8.17774]
[1776723228490,57.77,76038.59,1.0,-0.06879,4e-05,8.17972]
[1776723228924,57.77,76038.59,1.0,-0.06879,4e-05,8.17972]
[1776723229497,57.77,76038.8,1.0,-0.06878,4e-05,8.17902]
[1776723234532,57.77,76040.03,1.0,-0.06873,4e-05,8.17499]
[1776723239566,57.77,76040.81,1.0,-0.0687,4e-05,8.1725]
[1776723245610,57.77,76040.07,1.0,-0.06873,4e-05,8.17504]
[1776723250643,57.77,76039.02,1.0,-0.06877,4e-05,8.1786]
[1776723257583,57.77,76038.19,1.0,-0.0688,4e-05,8.18138]
[1776723262730,57.77,76037.52,1.0,-0.06883,4e-05,8.18369]
[1776723267767,57.77,76038.1,1.0,-0.06881,4e-05,8.18184]
[1776723272800,57.77,76037.49,1.0,-0.06881,4e-05,8.18024]
[1776723278669,57.77,76036.67,1.0,-0.06884,4e-05,8.18298]
[1776723287906,57.77,76037.29,1.0,-0.06881,4e-05,8.18103]
[1776723289328,57.77,76037.29,1.0,-0.06881,4e-05,8.18103]
[1776723289469,57.77,76037.65,1.0,-0.0688,4e-05,8.17987]
[1776723291285,57.77,76042.15,1.0,-0.06863,4e-05,8.16505]
[1776723296973,57.78,76060.82,1.0,-0.06795,4e-05,8.10425]
[1776723302008,57.78,76061.24,1.0,-0.06794,4e-05,8.10351]
[1776723307047,57.78,76062.39,1.0,-0.06791,4e-05,8.10022]
[1776723312081,57.78,76065.36,1.0,-0.0678,4e-05,8.09104]
[1776723318123,57.78,76068.9,1.0,-0.06768,4e-05,8.08022]
[1776723327186,57.79,76069.96,1.0,-0.06766,4e-05,8.07803]
[1776723332222,57.79,76070.91,1.0,-0.0676,4e-05,8.07194]
[1776723337257,57.79,76068.97,1.0,-0.06768,4e-05,8.07904]
[1776723343298,57.8,76068.52,1.0,-0.06771,4e-05,8.08138]
[1776723348334,57.8,76068.02,1.0,-0.06773,4e-05,8.08376]
[1776723353368,57.8,76068.97,1.0,-0.06771,4e-05,8.0814]
[1776723359678,57.8,76071.25,1.0,-0.06763,4e-05,8.07495]
[1776723366460,57.81,76070.13,1.0,-0.06769,4e-05,8.07978]
[1776723369238,57.81,76069.9,1.0,-0.0677,4e-05,8.08086]
[1776723369418,57.81,76069.9,1.0,-0.0677,4e-05,8.08086]
[1776723373062,57.81,76071.79,1.0,-0.06764,4e-05,8.07535]
[1776723378294,57.81,76071.61,1.0,-0.06765,4e-05,8.07648]
[1776723378991,57.81,76072.19,1.0,-0.06763,4e-05,8.07514]
[1776723379941,57.82,76073.52,1.0,-0.06759,4e-05,8.07097]
[1776723383268,57.82,76075.97,1.0,-0.0675,4e-05,8.06356]
[1776723388627,57.82,76086.99,1.0,-0.06712,4e-05,8.02907]
[1776723393662,57.83,76093.69,1.0,-0.06686,4e-05,8.00504]
[1776723398705,57.83,76093.41,1.0,-0.06689,4e-05,8.00716]
[1776723404740,57.84,76094.69,1.0,-0.06686,4e-05,8.00516]
[1776723409778,57.84,76094.72,1.0,-0.06688,4e-05,8.00661]
[1776723415823,57.85,76090.86,1.0,-0.06704,4e-05,8.02095]
[1776723416828,57.85,76078.01,1.0,-0.06751,4e-05,8.06317]
[1776723421870,57.85,76068.12,1.0,-0.06788,4e-05,8.09655]
[1776723426899,57.86,76062.12,1.0,-0.06811,4e-05,8.11694]
[1776723431935,57.86,76061.9,1.0,-0.06813,4e-05,8.11827]
[1776723436971,57.86,76061.17,1.0,-0.06816,4e-05,8.12123]
[1776723442006,57.86,76060.99,1.0,-0.06817,4e-05,8.12236]
[1776723447562,57.86,76059.41,1.0,-0.06824,4e-05,8.12808]
[1776723453083,57.87,76063.76,1.0,-0.06806,4e-05,8.11076]
[1776723458134,57.87,76065.18,1.0,-0.06801,4e-05,8.10663]
[1776723458273,57.87,76065.18,1.0,-0.06801,4e-05,8.10663]
[1776723458348,57.87,76065.18,1.0,-0.06801,4e-05,8.10663]
[1776723460132,57.87,76040.98,1.0,-0.06891,4e-05,8.18645]
[1776723464798,57.87,76032.51,1.0,-0.06922,4e-05,8.2145]
[1776723464866,57.87,76031.79,1.0,-0.06925,4e-05,8.21706]
[1776723466903,57.87,76009.51,1.0,-0.07009,4e-05,8.29116]
[1776723471426,57.87,76008.06,1.0,-0.07015,4e-05,8.29629]
[1776723475265,57.87,76007.51,1.0,-0.07017,4e-05,8.29845]
[1776723475355,57.87,76002.93,1.0,-0.07035,4e-05,8.31399]
[1776723480349,57.87,75998.18,1.0,-0.07053,4e-05,8.33008]
[1776723480694,57.87,75998.18,1.0,-0.07053,4e-05,8.33008]
[1776723483621,57.88,75985.99,1.0,-0.071,4e-05,8.37074]
[1776723489127,57.87,75977.53,1.0,-0.07132,4e-05,8.39871]
[1776723489719,57.87,75965.0,1.0,-0.0718,4e-05,8.44057]
[1776723492359,57.87,75952.78,1.0,-0.07226,4e-05,8.48107]
[1776723497566,57.87,75956.59,1.0,-0.07211,4e-05,8.46762]
[1776723503796,57.87,75955.09,1.0,-0.07215,4e-05,8.47164]
[1776723509479,57.86,75960.17,1.0,-0.07194,4e-05,8.45336]
[1776723513506,57.86,75970.53,1.0,-0.07151,4e-05,8.41442]
[1776723516900,57.86,75976.35,1.0,-0.07129,4e-05,8.39482]
[1776723516914,57.86,75976.35,1.0,-0.07129,4e-05,8.39482]
[1776723521683,57.86,75973.14,1.0,-0.07141,4e-05,8.40519]
[1776723522099,57.86,75973.1,1.0,-0.07141,4e-05,8.40522]
[1776723527607,57.86,75968.44,1.0,-0.07158,4e-05,8.42021]
[1776723532642,57.86,75965.7,1.0,-0.07168,4e-05,8.42871]
[1776723537682,57.85,75959.85,1.0,-0.07189,4e-05,8.44755]
[1776723542730,57.85,75967.91,1.0,-0.07158,4e-05,8.41983]
[1776723546999,57.85,75952.08,1.0,-0.07218,4e-05,8.47237]
[1776723552804,57.84,75945.6,1.0,-0.07241,4e-05,8.49291]
[1776723555821,57.84,75931.51,1.0,-0.07295,4e-05,8.53961]
[1776723560857,57.84,75931.83,1.0,-0.07292,4e-05,8.537]
[1776723565105,57.83,75936.72,1.0,-0.07272,4e-05,8.51934]
[1776723565183,57.83,75937.52,1.0,-0.07269,4e-05,8.51665]
[1776723569920,57.83,75936.0,1.0,-0.07273,4e-05,8.52034]
[1776723570930,57.83,75936.34,1.0,-0.07272,4e-05,8.51889]
[1776723575962,57.82,75932.96,1.0,-0.0728,4e-05,8.5251]
[1776723580997,57.82,75933.48,1.0,-0.07277,4e-05,8.52187]
[1776723586036,57.81,75942.59,1.0,-0.0724,4e-05,8.48985]
[1776723591071,57.81,75941.13,1.0,-0.07244,4e-05,8.49365]
[1776723596106,57.81,75925.15,1.0,-0.07305,4e-05,8.54626]
[1776723601149,57.8,75918.63,1.0,-0.07329,4e-05,8.5667]
[1776723606180,57.79,75916.7,1.0,-0.07334,4e-05,8.57142]
[1776723611216,57.79,75916.15,1.0,-0.07334,4e-05,8.57156]
[1776723616250,57.78,75910.76,1.0,-0.07353,4e-05,8.58804]
[1776723621285,57.78,75906.92,1.0,-0.07366,4e-05,8.59907]
[1776723626320,57.77,75909.57,1.0,-0.07354,4e-05,8.5881]
[1776723631355,57.76,75909.76,1.0,-0.07348,4e-05,8.58176]
[1776723636390,57.76,75909.96,1.0,-0.07345,4e-05,8.57913]
[1776723641425,57.75,75911.19,1.0,-0.07338,4e-05,8.57266]
[1776723646464,57.74,75905.59,1.0,-0.07358,4e-05,8.59034]
[1776723651500,57.74,75904.28,1.0,-0.07362,4e-05,8.59396]
[1776723656031,57.74,75912.08,1.0,-0.07331,4e-05,8.56707]
[1776723656040,57.74,75912.08,1.0,-0.07331,4e-05,8.56707]
[1776723656046,57.74,75934.1,1.0,-0.07245,4e-05,8.49229]
[1776723658029,57.74,75934.1,1.0,-0.07245,4e-05,8.49204]
[1776723658082,57.74,75934.52,1.0,-0.07243,4e-05,8.49039]
[1776723658937,57.74,75934.52,1.0,-0.07243,4e-05,8.49039]
[1776723658939,57.74,75934.52,1.0,-0.07243,4e-05,8.49039]
[1776723659039,57.74,75934.78,1.0,-0.07242,4e-05,8.48927]
[1776723660016,57.74,75934.78,1.0,-0.07242,4e-05,8.48927]
[1776723660115,57.74,75935.01,1.0,-0.0724,4e-05,8.48827]
[1776723662135,57.74,75935.01,1.0,-0.0724,4e-05,8.48804]
[1776723662581,57.73,75935.64,1.0,-0.07237,4e-05,8.48547]
[1776723664211,57.73,75935.64,1.0,-0.07237,4e-05,8.48547]
[1776723664595,57.73,75934.87,1.0,-0.0724,4e-05,8.48762]
[1776723669632,57.73,75933.38,1.0,-0.07244,4e-05,8.49165]
[1776723674667,57.73,75931.67,1.0,-0.0725,4e-05,8.49631]
[1776723679702,57.72,75938.3,1.0,-0.07223,4e-05,8.47298]
[1776723684737,57.72,75943.46,1.0,-0.07202,4e-05,8.45496]
[1776723689774,57.72,75950.49,1.0,-0.07174,4e-05,8.43064]
[1776723694807,57.72,75953.13,1.0,-0.07161,4e-05,8.41753]
[1776723699843,57.71,75957.12,1.0,-0.07145,4e-05,8.40367]
[1776723704878,57.71,75964.26,1.0,-0.07117,4e-05,8.37946]
[1776723706773,57.71,75967.33,1.0,-0.07106,4e-05,8.36915]
[1776723706782,57.71,75967.33,1.0,-0.07106,4e-05,8.36915]
[1776723706834,57.71,75967.37,1.0,-0.07105,4e-05,8.369]
[1776723708501,57.71,75968.45,1.0,-0.07101,4e-05,8.36537]
[1776723708906,57.71,75968.45,1.0,-0.07101,4e-05,8.36535]
[1776723713943,57.71,75972.38,1.0,-0.07086,4e-05,8.3523]
[1776723716870,57.71,75972.16,1.0,-0.07087,4e-05,8.35306]
[1776723716878,57.71,75972.16,1.0,-0.07087,4e-05,8.35306]
[1776723716969,57.71,75972.88,1.0,-0.07084,4e-05,8.35067]
[1776723722000,57.71,75969.11,1.0,-0.07099,4e-05,8.36327]
[1776723727045,57.71,75976.83,1.0,-0.07069,4e-05,8.33746]
[1776723731074,57.71,75963.83,1.0,-0.07119,4e-05,8.38089]
[1776723736112,57.71,75958.91,1.0,-0.07137,4e-05,8.39706]
[1776723741150,57.71,75948.8,1.0,-0.07176,4e-05,8.43057]
[1776723743163,57.71,75928.43,1.0,-0.07254,4e-05,8.49883]
[1776723748198,57.71,75930.4,1.0,-0.07245,4e-05,8.49114]
[1776723753235,57.7,75929.3,1.0,-0.07246,4e-05,8.49003]
[1776723758492,57.7,75914.89,1.0,-0.07301,4e-05,8.53757]
[1776723764321,57.69,75910.22,1.0,-0.07317,4e-05,8.55162]
[1776723770363,57.69,75910.62,1.0,-0.07313,4e-05,8.54842]
[1776723775398,57.68,75911.34,1.0,-0.07309,4e-05,8.54448]
[1776723781442,57.68,75911.2,1.0,-0.07307,4e-05,8.54318]
[1776723786484,57.67,75913.82,1.0,-0.07295,4e-05,8.53282]
[1776723788709,57.67,75932.16,1.0,-0.07223,4e-05,8.47018]
[1776723794541,57.67,75931.98,1.0,-0.07223,4e-05,8.46991]
[1776723801593,57.66,75929.28,1.0,-0.07232,4e-05,8.47776]
[1776723806628,57.66,75926.9,1.0,-0.0724,4e-05,8.48488]
[1776723812670,57.65,75924.37,1.0,-0.07246,4e-05,8.48832]
[1776723817706,57.65,75931.05,1.0,-0.07219,4e-05,8.46499]
[1776723822740,57.65,75929.89,1.0,-0.07223,4e-05,8.46815]
[1776723828223,57.65,75925.42,1.0,-0.07239,4e-05,8.48257]
[1776723830129,57.65,75911.86,1.0,-0.07291,4e-05,8.52781]
[1776723835832,57.64,75917.29,1.0,-0.07269,4e-05,8.50809]
[1776723840868,57.64,75919.87,1.0,-0.07258,4e-05,8.49839]
[1776723845902,57.63,75920.0,1.0,-0.07256,4e-05,8.497]
[1776723850938,57.63,75920.71,1.0,-0.07252,4e-05,8.4937]
[1776723856979,57.63,75920.67,1.0,-0.07251,4e-05,8.4928]
[1776723862015,57.63,75929.06,1.0,-0.07218,4e-05,8.46367]
[1776723867051,57.62,75929.51,1.0,-0.07215,4e-05,8.4615]
[1776723872085,57.62,75929.04,1.0,-0.07214,4e-05,8.45867]
[1776723877121,57.62,75940.36,1.0,-0.07169,4e-05,8.42005]
[1776723882155,57.62,75938.46,1.0,-0.07176,4e-05,8.42603]
[1776723887899,57.62,75938.77,1.0,-0.07175,4e-05,8.42463]
[1776723893233,57.62,75946.26,1.0,-0.07145,4e-05,8.39891]
[1776723898269,57.61,75950.44,1.0,-0.07129,4e-05,8.38466]
[1776723903307,57.61,75941.93,1.0,-0.07161,4e-05,8.41313]
[1776723908351,57.61,75942.59,1.0,-0.07159,4e-05,8.41063]
[1776723913381,57.61,75942.01,1.0,-0.07161,4e-05,8.41233]
[1776723918417,57.61,75941.79,1.0,-0.07161,4e-05,8.41282]
[1776723923457,57.61,75941.78,1.0,-0.07161,4e-05,8.41261]
[1776723928486,57.61,75944.9,1.0,-0.07149,4e-05,8.4019]
[1776723933523,57.61,75945.23,1.0,-0.07144,4e-05,8.39689]
[1776723938558,57.61,75943.92,1.0,-0.07149,4e-05,8.40113]
[1776723944601,57.61,75942.96,1.0,-0.07153,4e-05,8.40409]
[1776723949636,57.61,75943.12,1.0,-0.07152,4e-05,8.40332]
[1776723954671,57.61,75940.99,1.0,-0.0716,4e-05,8.41024]
[1776723959706,57.61,75938.43,1.0,-0.07169,4e-05,8.41841]
[1776723964741,57.6,75946.35,1.0,-0.07138,4e-05,8.39154]
[1776723969778,57.6,75946.04,1.0,-0.07139,4e-05,8.39238]
[1776723974811,57.6,75945.3,1.0,-0.07142,4e-05,8.39462]
[1776723979846,57.6,75954.04,1.0,-0.07108,4e-05,8.36517]
[1776723984881,57.6,75958.17,1.0,-0.07093,4e-05,8.35148]
[1776723989916,57.6,75956.6,1.0,-0.07099,4e-05,8.35689]
[1776723994955,57.6,75953.44,1.0,-0.07108,4e-05,8.36389]
[1776723999986,57.6,75952.5,1.0,-0.07112,4e-05,8.36723]
[1776724005027,57.61,75949.85,1.0,-0.07122,4e-05,8.37634]
[1776724010059,57.61,75945.89,1.0,-0.07138,4e-05,8.38988]
[1776724015093,57.61,75925.25,1.0,-0.07217,4e-05,8.45927]
[1776724020129,57.6,75925.41,1.0,-0.07216,4e-05,8.45825]
[1776724025165,57.6,75918.64,1.0,-0.07242,4e-05,8.48039]
[1776724030201,57.6,75918.67,1.0,-0.07241,4e-05,8.47951]
[1776724036481,57.6,75913.2,1.0,-0.07261,4e-05,8.49689]
[1776724042287,57.59,75914.42,1.0,-0.07255,4e-05,8.49158]
[1776724045299,57.59,75915.03,1.0,-0.07252,4e-05,8.48913]
[1776724045316,57.59,75915.03,1.0,-0.07252,4e-05,8.48913]
[1776724045410,57.59,75915.03,1.0,-0.07252,4e-05,8.48913]
[1776724045474,57.59,75917.88,1.0,-0.07241,4e-05,8.47931]
[1776724048283,57.59,75917.45,1.0,-0.07242,4e-05,8.4804]
[1776724048345,57.59,75917.25,1.0,-0.07243,4e-05,8.48089]
[1776724051285,57.59,75917.25,1.0,-0.07242,4e-05,8.48053]
[1776724051296,57.59,75917.25,1.0,-0.07242,4e-05,8.48053]
[1776724051386,57.59,75917.24,1.0,-0.07239,4e-05,8.47662]
[1776724056386,57.58,75912.88,1.0,-0.07255,4e-05,8.4904]
[1776724061420,57.58,75907.13,1.0,-0.07276,4e-05,8.50881]
[1776724066456,57.58,75920.75,1.0,-0.07222,4e-05,8.46166]
[1776724072499,57.57,75930.23,1.0,-0.07184,4e-05,8.42895]
[1776724077534,57.57,75934.84,1.0,-0.07166,4e-05,8.41297]
[1776724082568,57.57,75934.54,1.0,-0.07167,4e-05,8.41362]
[1776724087605,57.57,75934.36,1.0,-0.07167,4e-05,8.41388]
[1776724092641,57.57,75931.88,1.0,-0.07176,4e-05,8.42183]
[1776724097675,57.57,75932.46,1.0,-0.07174,4e-05,8.41944]
[1776724102709,57.57,75933.02,1.0,-0.07171,4e-05,8.41714]
[1776724107745,57.56,75929.77,1.0,-0.07183,4e-05,8.42768]
[1776724112779,57.56,75929.42,1.0,-0.07181,4e-05,8.42462]
[1776724117816,57.56,75929.43,1.0,-0.07181,4e-05,8.42411]
[1776724122850,57.56,75928.09,1.0,-0.07185,4e-05,8.42815]
[1776724127892,57.56,75927.39,1.0,-0.07187,4e-05,8.42997]
[1776724132921,57.56,75927.31,1.0,-0.07187,4e-05,8.42972]
[1776724137955,57.55,75931.83,1.0,-0.07169,4e-05,8.41403]
[1776724142995,57.55,75914.94,1.0,-0.07234,4e-05,8.47037]
[1776724148031,57.55,75912.81,1.0,-0.07241,4e-05,8.47668]
[1776724153065,57.55,75914.76,1.0,-0.07233,4e-05,8.4693]
[1776724161122,57.54,75915.33,1.0,-0.07229,4e-05,8.46621]
[1776724167175,57.54,75917.22,1.0,-0.07221,4e-05,8.45942]
[1776724168930,57.54,75917.22,1.0,-0.07221,4e-05,8.45903]
[1776724168956,57.54,75917.22,1.0,-0.07221,4e-05,8.45903]
[1776724168968,57.54,75917.22,1.0,-0.07221,4e-05,8.45903]
[1776724168998,57.54,75917.22,1.0,-0.07221,4e-05,8.45903]
[1776724169177,57.54,75917.22,1.0,-0.07221,4e-05,8.45877]
[1776724170806,57.54,75917.87,1.0,-0.07218,4e-05,8.45645]
[1776724170816,57.54,75917.87,1.0,-0.07218,4e-05,8.45645]
[1776724170828,57.54,75917.87,1.0,-0.07218,4e-05,8.45645]
[1776724171193,57.54,75917.87,1.0,-0.07215,4e-05,8.45258]
[1776724178243,57.54,75917.09,1.0,-0.07217,4e-05,8.45435]
[1776724184523,57.53,75917.79,1.0,-0.07214,4e-05,8.45128]
[1776724190327,57.53,75917.79,1.0,-0.07213,4e-05,8.4506]
[1776724200397,57.53,75918.83,1.0,-0.07208,4e-05,8.44605]
[1776724205433,57.53,75919.62,1.0,-0.07204,4e-05,8.44289]
[1776724210471,57.52,75920.04,1.0,-0.07202,4e-05,8.441]
[1776724215513,57.52,75927.51,1.0,-0.07172,4e-05,8.41537]
[1776724220541,57.52,75935.65,1.0,-0.07141,4e-05,8.38791]
[1776724225574,57.52,75934.68,1.0,-0.07145,4e-05,8.3911]
[1776724230609,57.52,75938.13,1.0,-0.07131,4e-05,8.37944]
[1776724235647,57.52,75936.77,1.0,-0.07134,4e-05,8.38027]
[1776724238666,57.52,75918.27,1.0,-0.07205,4e-05,8.44249]
[1776724243706,57.52,75915.74,1.0,-0.07214,4e-05,8.45046]
[1776724249744,57.52,75907.72,1.0,-0.07245,4e-05,8.47672]
[1776724254780,57.52,75910.29,1.0,-0.07234,4e-05,8.46728]
[1776724258809,57.51,75898.26,1.0,-0.0728,4e-05,8.50741]
[1776724263843,57.51,75897.6,1.0,-0.07283,4e-05,8.50973]
[1776724268877,57.51,75897.98,1.0,-0.0728,4e-05,8.50748]
[1776724274506,57.51,75905.92,1.0,-0.07248,4e-05,8.47987]
[1776724274540,57.51,75915.04,1.0,-0.07213,4e-05,8.44878]
[1776724279956,57.51,75915.62,1.0,-0.0721,4e-05,8.44641]
[1776724282394,57.51,75915.11,1.0,-0.07212,4e-05,8.44805]
[1776724282427,57.5,75914.72,1.0,-0.07213,4e-05,8.44919]
[1776724288140,57.5,75917.93,1.0,-0.072,4e-05,8.43802]
[1776724294054,57.5,75919.19,1.0,-0.07192,4e-05,8.4296]
[1776724300100,57.5,75917.96,1.0,-0.07196,4e-05,8.43344]
[1776724305365,57.5,75916.32,1.0,-0.07203,4e-05,8.43873]
[1776724311175,57.5,75914.45,1.0,-0.07209,4e-05,8.44465]
[1776724316210,57.5,75911.76,1.0,-0.07219,4e-05,8.45343]
[1776724321246,57.5,75912.75,1.0,-0.07215,4e-05,8.44978]
[1776724327291,57.5,75912.37,1.0,-0.07216,4e-05,8.4507]
[1776724328673,57.5,75912.37,1.0,-0.07216,4e-05,8.4507]
[1776724328691,57.5,75912.37,1.0,-0.07216,4e-05,8.4507]
[1776724328700,57.5,75930.85,1.0,-0.07145,4e-05,8.38838]
[1776724329039,57.5,75930.85,1.0,-0.07145,4e-05,8.38838]
[1776724329304,57.5,75930.85,1.0,-0.07145,4e-05,8.38842]
[1776724335578,57.5,75937.6,1.0,-0.07119,4e-05,8.36611]
[1776724341388,57.5,75938.74,1.0,-0.07115,4e-05,8.36267]
[1776724346426,57.5,75933.69,1.0,-0.07135,4e-05,8.37998]
[1776724352473,57.5,75928.7,1.0,-0.07152,4e-05,8.39318]
[1776724357503,57.5,75933.03,1.0,-0.07135,4e-05,8.37884]
[1776724362538,57.5,75933.3,1.0,-0.07135,4e-05,8.37823]
[1776724367580,57.5,75949.7,1.0,-0.07072,4e-05,8.32367]
[1776724372618,57.51,75951.0,1.0,-0.07068,4e-05,8.32009]
[1776724377660,57.51,75957.43,1.0,-0.07044,4e-05,8.29933]
[1776724382696,57.51,75964.36,1.0,-0.07019,4e-05,8.27721]
[1776724389744,57.52,75967.23,1.0,-0.0701,4e-05,8.26912]
[1776724394779,57.52,75971.65,1.0,-0.06994,4e-05,8.2555]
[1776724399816,57.52,75971.38,1.0,-0.06997,4e-05,8.25762]
[1776724404853,57.53,75968.23,1.0,-0.0701,4e-05,8.26933]
[1776724409887,57.53,75967.14,1.0,-0.07015,4e-05,8.27415]
[1776724415932,57.54,75969.64,1.0,-0.07005,4e-05,8.26348]
[1776724420965,57.54,75970.3,1.0,-0.07003,4e-05,8.26247]
[1776724426228,57.55,75970.8,1.0,-0.07003,4e-05,8.26197]
[1776724431334,57.55,75973.6,1.0,-0.06993,4e-05,8.25378]
[1776724432043,57.55,75977.87,1.0,-0.06978,4e-05,8.2398]
[1776724434058,57.55,75993.57,1.0,-0.06919,4e-05,8.18817]
[1776724439091,57.56,75992.59,1.0,-0.06924,4e-05,8.19307]
[1776724444126,57.56,75992.73,1.0,-0.06926,4e-05,8.19421]
[1776724447723,57.57,76005.02,1.0,-0.06881,4e-05,8.15479]
[1776724450099,57.57,76005.99,1.0,-0.06878,4e-05,8.15195]
[1776724450107,57.57,76005.99,1.0,-0.06878,4e-05,8.15195]
[1776724450192,57.57,76013.45,1.0,-0.0685,4e-05,8.12767]
[1776724451089,57.57,76013.45,1.0,-0.0685,4e-05,8.12767]
[1776724451175,57.57,76013.45,1.0,-0.06851,4e-05,8.12805]
[1776724454021,57.57,76017.97,1.0,-0.06834,4e-05,8.11353]
[1776724454032,57.57,76017.97,1.0,-0.06834,4e-05,8.11353]
[1776724455322,57.58,76014.07,1.0,-0.0685,4e-05,8.12768]
[1776724456671,57.58,76013.71,1.0,-0.06852,4e-05,8.12928]
[1776724462253,57.59,76013.93,1.0,-0.06854,4e-05,8.13094]
[1776724467565,57.59,76019.37,1.0,-0.06836,4e-05,8.11498]
[1776724473561,57.6,76013.95,1.0,-0.06857,4e-05,8.13215]
[1776724478589,57.61,76009.97,1.0,-0.06873,4e-05,8.14683]
[1776724485415,57.62,76009.99,1.0,-0.06876,4e-05,8.14968]
[1776724490451,57.62,76013.6,1.0,-0.06865,4e-05,8.13964]
[1776724495485,57.63,76011.55,1.0,-0.06874,4e-05,8.14827]
[1776724500521,57.64,76011.72,1.0,-0.06876,4e-05,8.14954]
[1776724505569,57.64,76016.32,1.0,-0.0686,4e-05,8.13581]
[1776724506682,57.64,76016.32,1.0,-0.0686,4e-05,8.13581]
[1776724506715,57.64,76032.02,1.0,-0.06803,4e-05,8.08491]
[1776724511625,57.65,76044.09,1.0,-0.0676,4e-05,8.04704]
[1776724517109,57.66,76050.46,1.0,-0.06739,4e-05,8.02816]
[1776724517945,57.66,76056.46,1.0,-0.06718,4e-05,8.00902]
[1776724519479,57.68,76058.28,1.0,-0.06717,4e-05,8.00895]
[1776724519681,57.68,76052.29,1.0,-0.0674,4e-05,8.0291]
[1776724520781,57.68,76052.29,1.0,-0.0674,4e-05,8.0291]
[1776724521544,57.68,76058.44,1.0,-0.06718,4e-05,8.00947]
[1776724521552,57.68,76058.44,1.0,-0.06718,4e-05,8.00947]
[1776724521695,57.68,76058.44,1.0,-0.06718,4e-05,8.00999]
[1776724523574,57.68,76059.02,1.0,-0.06717,4e-05,8.00862]
[1776724523684,57.68,76059.02,1.0,-0.06717,4e-05,8.00862]
[1776724523714,57.68,76059.02,1.0,-0.06717,4e-05,8.00862]
[1776724523781,57.69,76050.49,1.0,-0.06749,4e-05,8.03708]
[1776724525196,57.69,76050.49,1.0,-0.06749,4e-05,8.03759]
[1776724525209,57.69,76050.49,1.0,-0.06749,4e-05,8.03759]
[1776724525723,57.69,76045.71,1.0,-0.06767,4e-05,8.05375]
[1776724527046,57.69,76045.71,1.0,-0.06767,4e-05,8.05375]
[1776724527667,57.69,76041.48,1.0,-0.06784,4e-05,8.06853]
[1776724533779,57.7,76045.35,1.0,-0.0677,4e-05,8.05477]
[1776724538819,57.71,76044.13,1.0,-0.06777,4e-05,8.06103]
[1776724545863,57.72,76034.19,1.0,-0.06817,4e-05,8.09653]
[1776724550908,57.72,76027.66,1.0,-0.06843,4e-05,8.12003]
[1776724552922,57.73,76013.71,1.0,-0.06896,4e-05,8.16678]
[1776724558156,57.73,76007.51,1.0,-0.06921,4e-05,8.18913]
[1776724563725,57.74,76002.17,1.0,-0.06942,4e-05,8.20795]
[1776724569037,57.74,76003.46,1.0,-0.06939,4e-05,8.2054]
[1776724575075,57.75,76003.73,1.0,-0.0694,4e-05,8.20639]
[1776724580109,57.78,76014.65,1.0,-0.06909,4e-05,8.17869]
[1776724585145,57.8,76016.98,1.0,-0.06909,4e-05,8.17927]
[1776724590179,57.81,76017.11,1.0,-0.06911,4e-05,8.18063]
[1776724595879,57.81,76017.02,1.0,-0.0691,4e-05,8.17863]
[1776724596152,57.81,76017.02,1.0,-0.0691,4e-05,8.17863]
[1776724596168,57.82,76017.02,1.0,-0.0691,4e-05,8.17933]
[1776724600558,57.82,76017.85,1.0,-0.06909,4e-05,8.17799]
[1776724601257,57.82,76019.02,1.0,-0.06905,4e-05,8.17448]
[1776724606295,57.83,76017.75,1.0,-0.06912,4e-05,8.18045]
[1776724609053,57.83,76017.07,1.0,-0.06915,4e-05,8.18304]
[1776724610341,57.83,76013.15,1.0,-0.0693,4e-05,8.19668]
[1776724610725,57.83,76013.15,1.0,-0.0693,4e-05,8.19668]
[1776724610729,57.83,76013.15,1.0,-0.0693,4e-05,8.19668]
[1776724610927,57.83,76013.15,1.0,-0.0693,4e-05,8.19668]
[1776724616689,57.86,76021.45,1.0,-0.06907,4e-05,8.1769]
[1776724622408,57.87,76019.14,1.0,-0.06919,4e-05,8.18694]
[1776724627443,57.87,76016.47,1.0,-0.0693,4e-05,8.19743]
[1776724632478,57.88,76014.56,1.0,-0.06939,4e-05,8.2053]
[1776724637517,57.88,76017.49,1.0,-0.06929,4e-05,8.19655]
[1776724643556,57.89,76022.56,1.0,-0.06913,4e-05,8.18229]
[1776724648604,57.89,76025.87,1.0,-0.06902,4e-05,8.17266]
[1776724654635,57.9,76020.53,1.0,-0.06922,4e-05,8.18887]
[1776724659674,57.9,76022.54,1.0,-0.06916,4e-05,8.18387]
[1776724664719,57.91,76015.03,1.0,-0.06946,4e-05,8.21017]
[1776724669753,57.91,76013.5,1.0,-0.06953,4e-05,8.21662]
[1776724674788,57.92,76018.57,1.0,-0.06936,4e-05,8.20125]
[1776724679824,57.92,76022.37,1.0,-0.06923,4e-05,8.19033]
[1776724684859,57.93,76021.01,1.0,-0.0693,4e-05,8.1964]
[1776724686315,57.93,76008.36,1.0,-0.06978,4e-05,8.23849]
[1776724686970,57.93,76008.36,1.0,-0.06978,4e-05,8.23849]
[1776724687152,57.93,76008.36,1.0,-0.06978,4e-05,8.23849]
[1776724687316,57.93,76008.36,1.0,-0.06978,4e-05,8.23849]
[1776724687170,57.93,75990.97,1.0,-0.07044,4e-05,8.29643]
[1776724688044,57.93,75990.97,1.0,-0.07044,4e-05,8.29643]
[1776724690260,57.93,75980.11,1.0,-0.07085,4e-05,8.33293]
[1776724690329,57.93,75980.85,1.0,-0.07083,4e-05,8.33064]
[1776724695936,57.93,75990.34,1.0,-0.07047,4e-05,8.29954]
[1776724700971,57.94,75992.55,1.0,-0.07039,4e-05,8.29271]
[1776724706014,57.94,75996.05,1.0,-0.07027,4e-05,8.28165]
[1776724708222,57.94,76008.28,1.0,-0.06981,4e-05,8.24139]
[1776724714064,57.94,76008.24,1.0,-0.0698,4e-05,8.23889]
[1776724722140,57.95,76006.77,1.0,-0.06987,4e-05,8.24521]
[1776724727178,57.95,75998.07,1.0,-0.0702,4e-05,8.2749]
[1776724732211,57.95,75999.22,1.0,-0.07017,4e-05,8.27172]
[1776724737247,57.95,75996.91,1.0,-0.07026,4e-05,8.28005]
[1776724739487,57.96,75994.52,1.0,-0.07036,4e-05,8.28823]
[1776724740268,57.96,75994.2,1.0,-0.07037,4e-05,8.2894]
[1776724741087,57.96,75994.2,1.0,-0.07037,4e-05,8.2894]
[1776724741275,57.96,75991.94,1.0,-0.07046,4e-05,8.29702]
[1776724745481,57.96,75989.52,1.0,-0.07055,4e-05,8.30541]
[1776724746311,57.96,75989.62,1.0,-0.07055,4e-05,8.30524]
[1776724747032,57.96,75989.62,1.0,-0.07055,4e-05,8.30524]
[1776724747317,57.96,75990.66,1.0,-0.07051,4e-05,8.30187]
[1776724752352,57.96,75997.78,1.0,-0.07025,4e-05,8.27871]
[1776724757387,57.96,75993.12,1.0,-0.07043,4e-05,8.29454]
[1776724762423,57.96,76003.97,1.0,-0.07002,4e-05,8.25923]
[1776724767460,57.97,76002.85,1.0,-0.07007,4e-05,8.2636]
[1776724772492,57.97,75999.07,1.0,-0.07019,4e-05,8.27295]
[1776724777529,57.97,75999.46,1.0,-0.07019,4e-05,8.27217]
[1776724782580,57.97,76001.34,1.0,-0.07012,4e-05,8.26647]
[1776724787599,57.97,75995.57,1.0,-0.07034,4e-05,8.28605]
[1776724792021,57.97,75991.4,1.0,-0.0705,4e-05,8.30009]
[1776724792031,57.97,75991.4,1.0,-0.0705,4e-05,8.30009]
[1776724795717,57.97,75994.62,1.0,-0.07038,4e-05,8.28957]
[1776724797102,57.97,76002.04,1.0,-0.0701,4e-05,8.26501]
[1776724802706,57.98,76002.91,1.0,-0.07008,4e-05,8.26266]
[1776724807739,57.98,76003.17,1.0,-0.07007,4e-05,8.26219]
[1776724811389,57.98,76002.77,1.0,-0.07009,4e-05,8.26366]
[1776724811395,57.98,76002.77,1.0,-0.07009,4e-05,8.26366]
[1776724818823,57.98,75999.84,1.0,-0.0702,4e-05,8.27392]
[1776724820644,57.98,75998.16,1.0,-0.07027,4e-05,8.27954]
[1776724820847,57.98,75994.1,1.0,-0.07042,4e-05,8.29305]
[1776724822710,57.98,75987.58,1.0,-0.07067,4e-05,8.31471]
[1776724828886,57.98,75979.43,1.0,-0.07098,4e-05,8.34156]
[1776724833921,57.98,75969.7,1.0,-0.07132,4e-05,8.36996]
[1776724840970,57.98,75969.76,1.0,-0.07131,4e-05,8.36922]
[1776724843102,57.98,75969.19,1.0,-0.07133,4e-05,8.37104]
[1776724847016,57.98,75986.21,1.0,-0.07068,4e-05,8.31421]
[1776724847761,57.98,75986.21,1.0,-0.07068,4e-05,8.31421]
[1776724849226,57.98,75985.25,1.0,-0.07072,4e-05,8.31743]
[1776724849316,57.98,75985.25,1.0,-0.07072,4e-05,8.31743]
[1776724849350,57.98,75984.5,1.0,-0.07074,4e-05,8.31994]
[1776724849807,57.98,75984.5,1.0,-0.07074,4e-05,8.31994]
[1776724855267,57.98,75987.35,1.0,-0.07064,4e-05,8.3107]
[1776724860407,57.98,75986.56,1.0,-0.07067,4e-05,8.31346]
[1776724860508,57.98,75986.56,1.0,-0.07067,4e-05,8.31346]
[1776724863129,57.98,76006.6,1.0,-0.06993,4e-05,8.24822]
[1776724868165,57.98,76008.96,1.0,-0.06985,4e-05,8.24117]
[1776724873202,57.99,76007.72,1.0,-0.0699,4e-05,8.24604]
[1776724878538,57.99,76003.96,1.0,-0.07005,4e-05,8.25902]
[1776724885738,57.99,76004.66,1.0,-0.07003,4e-05,8.25768]
[1776724892419,57.99,76002.17,1.0,-0.07011,4e-05,8.26287]
[1776724899385,58.0,75995.53,1.0,-0.07036,4e-05,8.28552]
[1776724904424,58.0,75996.71,1.0,-0.07032,4e-05,8.28182]
[1776724907092,58.0,75991.18,1.0,-0.07053,4e-05,8.30023]
[1776724907444,58.0,75987.59,1.0,-0.07067,4e-05,8.31214]
[1776724908456,58.0,75975.62,1.0,-0.07112,4e-05,8.35183]
[1776724910697,58.0,75966.56,1.0,-0.07147,4e-05,8.38191]
[1776724911476,57.99,75964.64,1.0,-0.07154,4e-05,8.38804]
[1776724916508,57.99,75957.9,1.0,-0.07179,4e-05,8.40974]
[1776724921543,57.99,75955.41,1.0,-0.07187,4e-05,8.41713]
[1776724922800,57.99,75957.14,1.0,-0.0718,4e-05,8.41117]
[1776724923557,57.99,75958.11,1.0,-0.07177,4e-05,8.40776]
[1776724928596,57.98,75953.19,1.0,-0.07194,4e-05,8.42332]
[1776724928851,57.98,75953.19,1.0,-0.07194,4e-05,8.42332]
[1776724929599,57.98,75951.2,1.0,-0.07202,4e-05,8.4298]
[1776724930897,57.98,75951.2,1.0,-0.07202,4e-05,8.4298]
[1776724931613,57.98,75950.73,1.0,-0.07203,4e-05,8.43101]
[1776724936648,57.98,75951.87,1.0,-0.07198,4e-05,8.4263]
[1776724940686,57.98,75952.17,1.0,-0.07196,4e-05,8.42486]
[1776724940696,57.98,75951.78,1.0,-0.07198,4e-05,8.42602]
[1776724945967,57.98,75960.74,1.0,-0.07163,4e-05,8.39546]
[1776724951753,57.97,75956.84,1.0,-0.07174,4e-05,8.40425]
[1776724956793,57.97,75955.67,1.0,-0.07178,4e-05,8.40774]
[1776724958235,57.97,75955.67,1.0,-0.07178,4e-05,8.40774]
[1776724959251,57.97,75954.45,1.0,-0.07183,4e-05,8.41165]
[1776724965613,57.97,75949.59,1.0,-0.07201,4e-05,8.42747]
[1776724965834,57.97,75947.8,1.0,-0.07208,4e-05,8.43337]
[1776724965844,57.97,75947.8,1.0,-0.07208,4e-05,8.43337]
[1776724968331,57.97,75943.57,1.0,-0.07224,4e-05,8.44732]
[1776724968432,57.97,75941.92,1.0,-0.0723,4e-05,8.45273]
[1776724971507,57.97,75936.81,1.0,-0.0725,4e-05,8.46962]
[1776724975504,57.97,75932.75,1.0,-0.07264,4e-05,8.48256]
[1776724975511,57.96,75933.26,1.0,-0.07262,4e-05,8.48045]
[1776724980965,57.96,75930.97,1.0,-0.0727,4e-05,8.48705]
[1776724986258,57.96,75931.97,1.0,-0.07265,4e-05,8.48258]
[1776724992041,57.95,75935.25,1.0,-0.0725,4e-05,8.47029]
[1776724997507,57.95,75933.36,1.0,-0.07257,4e-05,8.47584]
[1776724999889,57.95,75932.26,1.0,-0.0726,4e-05,8.47893]
[1776725005540,57.94,75921.18,1.0,-0.07302,4e-05,8.51503]
[1776725005983,57.94,75920.24,1.0,-0.07306,4e-05,8.51792]
[1776725007979,57.94,75920.38,1.0,-0.07304,4e-05,8.5169]
[1776725011988,57.94,75922.79,1.0,-0.07291,4e-05,8.50389]
[1776725013981,57.94,75922.61,1.0,-0.07291,4e-05,8.50416]
[1776725019732,57.94,75924.08,1.0,-0.07285,4e-05,8.49877]
[1776725020162,57.94,75924.36,1.0,-0.07284,4e-05,8.49772]
[1776725020695,57.94,75924.36,1.0,-0.07284,4e-05,8.49772]
[1776725020241,57.94,75925.17,1.0,-0.07281,4e-05,8.49495]
[1776725021351,57.94,75925.17,1.0,-0.07281,4e-05,8.49495]
[1776725021668,57.94,75925.17,1.0,-0.07281,4e-05,8.49495]
[1776725023467,57.93,75947.02,1.0,-0.07196,4e-05,8.42124]
[1776725028282,57.93,75947.67,1.0,-0.07192,4e-05,8.41841]
[1776725028373,57.93,75946.7,1.0,-0.07196,4e-05,8.42152]
[1776725032275,57.93,75946.27,1.0,-0.07197,4e-05,8.42253]
[1776725032348,57.93,75943.63,1.0,-0.07207,4e-05,8.43123]
[1776725037369,57.93,75944.71,1.0,-0.07202,4e-05,8.42686]
[1776725042404,57.92,75947.63,1.0,-0.0719,4e-05,8.41632]
[1776725049454,57.92,75948.88,1.0,-0.07184,4e-05,8.41114]
[1776725051705,57.92,75949.7,1.0,-0.07181,4e-05,8.40826]
[1776725051733,57.92,75951.94,1.0,-0.07172,4e-05,8.40049]
[1776725052274,57.92,75951.94,1.0,-0.07172,4e-05,8.40049]
[1776725052517,57.92,75951.94,1.0,-0.07172,4e-05,8.40049]
[1776725052569,57.92,75951.94,1.0,-0.07172,4e-05,8.40049]
[1776725052668,57.92,75957.07,1.0,-0.07152,4e-05,8.38321]
[1776725052874,57.92,75957.07,1.0,-0.07152,4e-05,8.38321]
[1776725053483,57.92,75957.07,1.0,-0.07152,4e-05,8.38321]
[1776725058520,57.92,75966.13,1.0,-0.07117,4e-05,8.35265]
[1776725063555,57.92,75965.28,1.0,-0.0712,4e-05,8.35523]
[1776725068591,57.92,75959.39,1.0,-0.07142,4e-05,8.37456]
[1776725072317,57.92,75956.86,1.0,-0.07149,4e-05,8.37902]
[1776725072618,57.92,75955.99,1.0,-0.07152,4e-05,8.38184]
[1776725073057,57.92,75955.99,1.0,-0.07152,4e-05,8.38184]
[1776725073630,57.91,75955.81,1.0,-0.07153,4e-05,8.38228]
[1776725074820,57.91,75956.08,1.0,-0.07151,4e-05,8.38129]
[1776725075436,57.91,75956.08,1.0,-0.07151,4e-05,8.38129]
[1776725075764,57.91,75956.08,1.0,-0.07151,4e-05,8.38129]
[1776725076754,57.91,75954.0,1.0,-0.07159,4e-05,8.38816]
[1776725076648,57.91,75950.8,1.0,-0.07171,4e-05,8.39876]
[1776725077653,57.91,75949.37,1.0,-0.07177,4e-05,8.40354]
[1776725077901,57.91,75949.37,1.0,-0.07177,4e-05,8.40354]
[1776725078660,57.91,75948.6,1.0,-0.0718,4e-05,8.40601]
[1776725080356,57.91,75953.49,1.0,-0.07161,4e-05,8.38955]
[1776725080674,57.91,75955.11,1.0,-0.07155,4e-05,8.38406]
[1776725083201,57.91,75955.66,1.0,-0.07152,4e-05,8.38209]
[1776725083695,57.91,75955.34,1.0,-0.07153,4e-05,8.383]
[1776725088782,57.91,75958.9,1.0,-0.07139,4e-05,8.37072]
[1776725090945,57.91,75961.0,1.0,-0.07131,4e-05,8.36357]
[1776725091754,57.91,75961.58,1.0,-0.07129,4e-05,8.36163]
[1776725092461,57.91,75961.58,1.0,-0.07129,4e-05,8.36163]
[1776725093172,57.91,75969.56,1.0,-0.07098,4e-05,8.33493]
[1776725098804,57.91,75974.07,1.0,-0.07081,4e-05,8.32006]
[1776725103841,57.91,75963.4,1.0,-0.07122,4e-05,8.35572]
[1776725108872,57.91,75955.52,1.0,-0.07152,4e-05,8.38191]
[1776725113908,57.91,75952.39,1.0,-0.07164,4e-05,8.3921]
[1776725115922,57.91,75964.1,1.0,-0.07119,4e-05,8.35289]
[1776725120958,57.91,75971.34,1.0,-0.07091,4e-05,8.32883]
[1776725125991,57.91,75972.56,1.0,-0.07087,4e-05,8.32496]
[1776725131027,57.91,75968.24,1.0,-0.07101,4e-05,8.33573]
[1776725136062,57.91,75967.43,1.0,-0.07104,4e-05,8.33844]
[1776725142106,57.91,75964.95,1.0,-0.07113,4e-05,8.34658]
[1776725147401,57.91,75965.57,1.0,-0.07111,4e-05,8.34437]
[1776725154189,57.91,75966.05,1.0,-0.07108,4e-05,8.34253]
[1776725161237,57.91,75965.54,1.0,-0.0711,4e-05,8.34398]
[1776725166275,57.91,75970.99,1.0,-0.07089,4e-05,8.32574]
[1776725171828,57.91,75970.39,1.0,-0.07092,4e-05,8.32774]
[1776725177612,57.91,75956.44,1.0,-0.07145,4e-05,8.37398]
[1776725183391,57.91,75957.09,1.0,-0.07142,4e-05,8.37141]
[1776725188218,57.9,75956.85,1.0,-0.07142,4e-05,8.372]
[1776725188427,57.9,75956.4,1.0,-0.07144,4e-05,8.37345]
[1776725190145,57.9,75957.06,1.0,-0.07141,4e-05,8.3712]
[1776725190442,57.9,75957.39,1.0,-0.0714,4e-05,8.37005]
[1776725191040,57.9,75957.39,1.0,-0.0714,4e-05,8.37005]
[1776725191448,57.9,75957.64,1.0,-0.07136,4e-05,8.36541]
[1776725195927,57.9,75957.59,1.0,-0.07136,4e-05,8.36546]
[1776725196508,57.9,75971.35,1.0,-0.07084,4e-05,8.3195]
[1776725202525,57.9,75982.2,1.0,-0.07043,4e-05,8.28371]
[1776725207637,57.91,75984.51,1.0,-0.07034,4e-05,8.27641]
[1776725213472,57.91,75986.36,1.0,-0.07028,4e-05,8.27056]
[1776725221664,57.91,75988.19,1.0,-0.07021,4e-05,8.26517]
[1776725226956,57.91,75989.61,1.0,-0.07017,4e-05,8.26086]
[1776725230181,57.91,75989.77,1.0,-0.07016,4e-05,8.26043]
[1776725230188,57.91,75989.77,1.0,-0.07016,4e-05,8.26043]
[1776725231013,57.91,75990.19,1.0,-0.07015,4e-05,8.25909]
[1776725232963,57.91,75990.19,1.0,-0.07015,4e-05,8.25914]
[1776725242908,57.91,75990.83,1.0,-0.07013,4e-05,8.25755]
[1776725248679,57.91,75990.13,1.0,-0.07016,4e-05,8.26003]
[1776725260941,57.91,75986.28,1.0,-0.07028,4e-05,8.26928]
[1776725265978,57.91,75987.82,1.0,-0.07022,4e-05,8.26427]
[1776725272040,57.91,75983.8,1.0,-0.07037,4e-05,8.27786]
[1776725281107,57.92,75987.16,1.0,-0.07025,4e-05,8.26713]
[1776725286139,57.92,75992.13,1.0,-0.07007,4e-05,8.25094]
[1776725291175,57.92,75992.68,1.0,-0.07005,4e-05,8.24942]
[1776725296443,57.92,75993.42,1.0,-0.07002,4e-05,8.24726]
[1776725303258,57.92,75997.43,1.0,-0.06988,4e-05,8.23439]
[1776725308294,57.92,75981.89,1.0,-0.07047,4e-05,8.28616]
[1776725313329,57.92,75975.23,1.0,-0.07069,4e-05,8.30447]
[1776725318092,57.92,75974.21,1.0,-0.07073,4e-05,8.30775]
[1776725318364,57.92,75971.26,1.0,-0.07084,4e-05,8.31748]
[1776725326653,57.92,75969.03,1.0,-0.07092,4e-05,8.32437]
[1776725331688,57.92,75971.76,1.0,-0.07081,4e-05,8.31492]
[1776725337500,57.92,75972.02,1.0,-0.0708,4e-05,8.3137]
[1776725342539,57.92,75970.57,1.0,-0.07085,4e-05,8.31827]
[1776725347696,57.91,75968.68,1.0,-0.07092,4e-05,8.32435]
[1776725348387,57.91,75961.38,1.0,-0.0712,4e-05,8.34862]
[1776725348582,57.91,75961.38,1.0,-0.0712,4e-05,8.34857]
[1776725350594,57.91,75946.57,1.0,-0.07176,4e-05,8.39781]
[1776725355629,57.91,75934.25,1.0,-0.07223,4e-05,8.43816]
[1776725360905,57.91,75932.68,1.0,-0.07228,4e-05,8.44249]
[1776725366706,57.9,75931.65,1.0,-0.0723,4e-05,8.44436]
[1776725371972,57.9,75939.08,1.0,-0.07197,4e-05,8.41444]
[1776725377719,57.9,75938.42,1.0,-0.07199,4e-05,8.41595]
[1776725377790,57.89,75938.23,1.0,-0.072,4e-05,8.41641]
[1776725382821,57.89,75936.86,1.0,-0.07204,4e-05,8.42016]
[1776725388392,57.89,75936.14,1.0,-0.07206,4e-05,8.42207]
[1776725391088,57.89,75935.19,1.0,-0.07209,4e-05,8.42458]
[1776725395106,57.89,75935.48,1.0,-0.07207,4e-05,8.42295]
[1776725397767,57.88,75934.21,1.0,-0.07212,4e-05,8.42673]
[1776725397927,57.88,75933.54,1.0,-0.07214,4e-05,8.42881]
[1776725402960,57.88,75925.11,1.0,-0.07246,4e-05,8.45619]
[1776725405112,57.88,75922.86,1.0,-0.07254,4e-05,8.46355]
[1776725405115,57.88,75927.92,1.0,-0.07234,4e-05,8.44612]
[1776725411017,57.88,75932.13,1.0,-0.07217,4e-05,8.43098]
[1776725416051,57.87,75931.2,1.0,-0.07219,4e-05,8.43334]
[1776725421090,57.87,75930.68,1.0,-0.0722,4e-05,8.43429]
[1776725425296,57.87,75928.48,1.0,-0.07228,4e-05,8.44103]
[1776725426124,57.87,75926.81,1.0,-0.07235,4e-05,8.44646]
[1776725431161,57.86,75924.35,1.0,-0.0724,4e-05,8.45005]
[1776725433928,57.86,75925.0,1.0,-0.07237,4e-05,8.44768]
[1776725434183,57.86,75925.0,1.0,-0.07237,4e-05,8.44733]
[1776725440240,57.86,75937.52,1.0,-0.07188,4e-05,8.4045]
[1776725445265,57.86,75935.62,1.0,-0.07194,4e-05,8.41022]
[1776725446035,57.86,75935.62,1.0,-0.07194,4e-05,8.41022]
[1776725446054,57.86,75935.62,1.0,-0.07194,4e-05,8.41022]
[1776725446276,57.86,75936.83,1.0,-0.0719,4e-05,8.40605]
[1776725448287,57.86,75948.84,1.0,-0.07143,4e-05,8.36568]
[1776725456342,57.86,75952.67,1.0,-0.07128,4e-05,8.35269]
[1776725462618,57.86,75950.81,1.0,-0.07135,4e-05,8.35879]
[1776725468431,57.86,75949.75,1.0,-0.07139,4e-05,8.36221]
[1776725474193,57.86,75942.32,1.0,-0.07168,4e-05,8.38696]
[1776725474294,57.85,75941.2,1.0,-0.07172,4e-05,8.39062]
[1776725476078,57.85,75941.2,1.0,-0.07172,4e-05,8.39062]
[1776725476176,57.85,75940.32,1.0,-0.07175,4e-05,8.39345]
[1776725480999,57.85,75938.88,1.0,-0.0718,4e-05,8.39809]
[1776725481005,57.85,75938.88,1.0,-0.0718,4e-05,8.39809]
[1776725481046,57.85,75936.91,1.0,-0.07188,4e-05,8.40463]
[1776725482079,57.85,75936.91,1.0,-0.07188,4e-05,8.40463]
[1776725482177,57.85,75936.9,1.0,-0.07188,4e-05,8.40451]
[1776725487601,57.85,75935.85,1.0,-0.07191,4e-05,8.40772]
[1776725492328,57.85,75931.33,1.0,-0.07209,4e-05,8.42252]
[1776725492834,57.85,75932.06,1.0,-0.07203,4e-05,8.41609]
[1776725496377,57.85,75931.94,1.0,-0.07203,4e-05,8.41639]
[1776725496410,57.85,75931.94,1.0,-0.07203,4e-05,8.41608]
[1776725501427,57.85,75931.94,1.0,-0.07202,4e-05,8.41566]
[1776725507703,57.84,75930.61,1.0,-0.07206,4e-05,8.41933]
[1776725513982,57.84,75929.84,1.0,-0.07209,4e-05,8.42119]
[1776725519787,57.84,75929.55,1.0,-0.07209,4e-05,8.42141]
[1776725520761,57.84,75929.55,1.0,-0.07209,4e-05,8.42141]
[1776725520796,57.84,75931.73,1.0,-0.072,4e-05,8.41397]
[1776725525830,57.84,75929.84,1.0,-0.07207,4e-05,8.41971]
[1776725528819,57.84,75929.55,1.0,-0.07208,4e-05,8.42056]
[1776725528917,57.84,75929.57,1.0,-0.07208,4e-05,8.42023]
[1776725529660,57.84,75929.57,1.0,-0.07208,4e-05,8.42023]
[1776725529857,57.84,75929.57,1.0,-0.07207,4e-05,8.4201]
[1776725530857,57.84,75929.57,1.0,-0.07207,4e-05,8.4201]
[1776725531314,57.83,75923.25,1.0,-0.07232,4e-05,8.44106]
[1776725534894,57.83,75919.19,1.0,-0.07247,4e-05,8.45437]
[1776725534986,57.83,75918.76,1.0,-0.07249,4e-05,8.45563]
[1776725540941,57.83,75914.47,1.0,-0.07264,4e-05,8.46886]
[1776725545976,57.83,75911.53,1.0,-0.07274,4e-05,8.47774]
[1776725546941,57.83,75911.53,1.0,-0.07274,4e-05,8.47774]
[1776725547040,57.82,75910.12,1.0,-0.07279,4e-05,8.48228]
[1776725548338,57.82,75910.12,1.0,-0.07279,4e-05,8.48228]
[1776725548375,57.82,75910.12,1.0,-0.07279,4e-05,8.48185]
[1776725549483,57.82,75910.12,1.0,-0.07279,4e-05,8.48185]
[1776725550012,57.82,75910.15,1.0,-0.07279,4e-05,8.48153]
[1776725552919,57.82,75913.35,1.0,-0.07263,4e-05,8.46656]
[1776725553027,57.82,75913.89,1.0,-0.0726,4e-05,8.46456]
[1776725553608,57.82,75913.89,1.0,-0.0726,4e-05,8.46456]
[1776725554269,57.82,75913.27,1.0,-0.07262,4e-05,8.46628]
[1776725560076,57.82,75912.76,1.0,-0.07263,4e-05,8.46707]
[1776725561968,57.82,75914.16,1.0,-0.07258,4e-05,8.462]
[1776725563096,57.82,75914.16,1.0,-0.07258,4e-05,8.46205]
[1776725568131,57.81,75911.73,1.0,-0.07266,4e-05,8.46941]
[1776725571706,57.81,75915.41,1.0,-0.07251,4e-05,8.4565]
[1776725571805,57.81,75915.72,1.0,-0.0725,4e-05,8.4553]
[1776725575521,57.81,75915.67,1.0,-0.0725,4e-05,8.455]
[1776725575571,57.81,75915.67,1.0,-0.0725,4e-05,8.455]
[1776725576364,57.81,75920.86,1.0,-0.07229,4e-05,8.43724]
[1776725576537,57.81,75920.86,1.0,-0.07229,4e-05,8.43724]
[1776725577384,57.81,75920.86,1.0,-0.07229,4e-05,8.43724]
[1776725580400,57.81,75938.47,1.0,-0.07161,4e-05,8.37782]
[1776725586257,57.81,75929.52,1.0,-0.07195,4e-05,8.40757]
[1776725591500,57.8,75930.22,1.0,-0.07192,4e-05,8.40478]
[1776725597334,57.8,75932.61,1.0,-0.07182,4e-05,8.39609]
[1776725602369,57.8,75933.18,1.0,-0.07179,4e-05,8.39367]
[1776725607404,57.8,75933.52,1.0,-0.07177,4e-05,8.39206]
[1776725612439,57.8,75934.05,1.0,-0.07172,4e-05,8.38611]
[1776725619488,57.8,75932.19,1.0,-0.07178,4e-05,8.39179]
[1776725624765,57.79,75931.28,1.0,-0.07181,4e-05,8.39444]
[1776725629652,57.79,75929.66,1.0,-0.07187,4e-05,8.39962]
[1776725629752,57.79,75929.53,1.0,-0.07188,4e-05,8.39987]
[1776725633402,57.79,75929.21,1.0,-0.07189,4e-05,8.40076]
[1776725633487,57.79,75928.62,1.0,-0.07191,4e-05,8.40255]
[1776725634226,57.79,75928.62,1.0,-0.07191,4e-05,8.40255]
[1776725634233,57.79,75927.28,1.0,-0.07196,4e-05,8.40705]
[1776725637918,57.79,75927.84,1.0,-0.07193,4e-05,8.40485]
[1776725638019,57.79,75927.38,1.0,-0.07195,4e-05,8.40629]
[1776725643665,57.79,75929.37,1.0,-0.07187,4e-05,8.39891]
[1776725646359,57.79,75929.23,1.0,-0.07187,4e-05,8.39926]
[1776725646460,57.79,75929.23,1.0,-0.07187,4e-05,8.39903]
[1776725650204,57.79,75929.74,1.0,-0.07184,4e-05,8.39708]
[1776725650248,57.79,75933.68,1.0,-0.07169,4e-05,8.38375]
[1776725655756,57.78,75934.59,1.0,-0.07165,4e-05,8.38012]
[1776725658539,57.78,75938.85,1.0,-0.07148,4e-05,8.36567]
[1776725658726,57.78,75938.85,1.0,-0.07148,4e-05,8.36567]
[1776725665829,57.78,75940.35,1.0,-0.07142,4e-05,8.3602]
[1776725670863,57.78,75936.02,1.0,-0.07158,4e-05,8.37437]
[1776725675898,57.78,75938.97,1.0,-0.07144,4e-05,8.36039]
[1776725680933,57.78,75945.62,1.0,-0.07118,4e-05,8.33794]
[1776725684898,57.78,75945.37,1.0,-0.07119,4e-05,8.33878]
[1776725685191,57.78,75943.85,1.0,-0.07125,4e-05,8.34387]
[1776725688203,57.78,75942.94,1.0,-0.07128,4e-05,8.34692]
[1776725688245,57.78,75943.49,1.0,-0.07126,4e-05,8.34509]
[1776725695257,57.78,75943.86,1.0,-0.07125,4e-05,8.34399]
[1776725701075,57.78,75948.81,1.0,-0.07106,4e-05,8.32764]
[1776725706112,57.78,75950.73,1.0,-0.07099,4e-05,8.3215]
[1776725711144,57.78,75943.08,1.0,-0.07129,4e-05,8.34727]
[1776725712402,57.78,75943.08,1.0,-0.07129,4e-05,8.34727]
[1776725712490,57.78,75940.52,1.0,-0.07139,4e-05,8.35588]
[1776725718194,57.78,75932.07,1.0,-0.07171,4e-05,8.38413]
[1776725723228,57.78,75933.13,1.0,-0.07167,4e-05,8.38043]
[1776725728659,57.78,75933.17,1.0,-0.07167,4e-05,8.38021]
[1776725733979,57.78,75932.54,1.0,-0.07166,4e-05,8.37842]
[1776725739341,57.78,75929.61,1.0,-0.07177,4e-05,8.38809]
[1776725744375,57.78,75929.07,1.0,-0.07179,4e-05,8.38976]
[1776725745626,57.78,75915.93,1.0,-0.0723,4e-05,8.43378]
[1776725748163,57.78,75916.3,1.0,-0.07228,4e-05,8.43231]
[1776725748404,57.78,75915.48,1.0,-0.07231,4e-05,8.43495]
[1776725753444,57.78,75919.16,1.0,-0.07216,4e-05,8.42195]
[1776725758473,57.77,75921.97,1.0,-0.07205,4e-05,8.41194]
[1776725759578,57.77,75921.97,1.0,-0.07205,4e-05,8.41194]
[1776725760486,57.77,75922.6,1.0,-0.07202,4e-05,8.40959]
[1776725760972,57.77,75922.6,1.0,-0.07202,4e-05,8.40959]
[1776725761645,57.77,75922.6,1.0,-0.07202,4e-05,8.40959]
[1776725761494,57.77,75923.39,1.0,-0.07199,4e-05,8.40683]
[1776725762373,57.77,75923.39,1.0,-0.07199,4e-05,8.40683]
[1776725768543,57.77,75923.73,1.0,-0.07197,4e-05,8.40486]
[1776725772702,57.77,75927.38,1.0,-0.07182,4e-05,8.39212]
[1776725773579,57.77,75930.86,1.0,-0.07168,4e-05,8.38033]
[1776725774983,57.77,75937.95,1.0,-0.07141,4e-05,8.35648]
[1776725775594,57.77,75941.44,1.0,-0.07127,4e-05,8.34474]
[1776725780627,57.77,75943.55,1.0,-0.07119,4e-05,8.33756]
[1776725786669,57.77,75942.9,1.0,-0.07122,4e-05,8.33971]
[1776725788298,57.77,75942.9,1.0,-0.07122,4e-05,8.33971]
[1776725788399,57.77,75941.25,1.0,-0.07128,4e-05,8.34523]
[1776725797514,57.77,75941.25,1.0,-0.07125,4e-05,8.34147]
[1776725802781,57.77,75937.25,1.0,-0.07141,4e-05,8.35498]
[1776725807820,57.77,75935.83,1.0,-0.07146,4e-05,8.35981]
[1776725812877,57.77,75935.35,1.0,-0.07148,4e-05,8.36149]
[1776725817928,57.77,75939.03,1.0,-0.07134,4e-05,8.34927]
[1776725822961,57.77,75936.29,1.0,-0.07145,4e-05,8.35864]
[1776725827995,57.77,75934.2,1.0,-0.07153,4e-05,8.36577]
[1776725833031,57.77,75933.28,1.0,-0.07157,4e-05,8.36893]
[1776725839073,57.77,75933.0,1.0,-0.07158,4e-05,8.36991]
[1776725841799,57.77,75933.11,1.0,-0.07157,4e-05,8.36955]
[1776725842097,57.77,75933.46,1.0,-0.07156,4e-05,8.36838]
[1776725844110,57.77,75950.85,1.0,-0.07089,4e-05,8.31027]
[1776725849502,57.77,75957.59,1.0,-0.07064,4e-05,8.2883]
[1776725849594,57.77,75958.31,1.0,-0.07062,4e-05,8.28602]
[1776725850319,57.77,75958.31,1.0,-0.07062,4e-05,8.28602]
[1776725850327,57.77,75958.31,1.0,-0.07062,4e-05,8.28602]
[1776725851381,57.77,75959.75,1.0,-0.07053,4e-05,8.27758]
[1776725854843,57.77,75961.85,1.0,-0.07045,4e-05,8.2704]
[1776725854941,57.77,75961.85,1.0,-0.07045,4e-05,8.27052]
[1776725860222,57.77,75967.12,1.0,-0.07026,4e-05,8.25361]
[1776725866264,57.78,75969.64,1.0,-0.07017,4e-05,8.24606]
[1776725871532,57.78,75970.35,1.0,-0.07015,4e-05,8.24411]
[1776725877341,57.78,75973.59,1.0,-0.07004,4e-05,8.23445]
[1776725882377,57.78,75977.7,1.0,-0.06989,4e-05,8.22151]
[1776725887569,57.79,75984.62,1.0,-0.06964,4e-05,8.1993]
[1776725894462,57.79,75984.65,1.0,-0.06965,4e-05,8.20074]
[1776725900504,57.8,75986.59,1.0,-0.06959,4e-05,8.1955]
[1776725906546,57.8,75986.09,1.0,-0.06963,4e-05,8.19858]
[1776725911580,57.8,75982.61,1.0,-0.06974,4e-05,8.20731]
[1776725919630,57.81,75981.74,1.0,-0.06978,4e-05,8.21072]
[1776725920063,57.81,75982.11,1.0,-0.06978,4e-05,8.21039]
[1776725924838,57.81,75980.18,1.0,-0.06986,4e-05,8.21732]
[1776725924844,57.81,75980.18,1.0,-0.06986,4e-05,8.21732]
[1776725930690,57.81,75979.83,1.0,-0.06988,4e-05,8.21961]
[1776725931677,57.81,75979.12,1.0,-0.06991,4e-05,8.22212]
[1776725940783,57.82,75975.76,1.0,-0.07005,4e-05,8.23457]
[1776725945819,57.82,75975.7,1.0,-0.07006,4e-05,8.23534]
[1776725950853,57.82,75976.32,1.0,-0.07004,4e-05,8.23384]
[1776725956336,57.82,75976.2,1.0,-0.07005,4e-05,8.23469]
[1776725961931,57.83,75969.72,1.0,-0.07031,4e-05,8.25687]
[1776725966967,57.83,75964.04,1.0,-0.07052,4e-05,8.27607]
[1776725972005,57.83,75970.96,1.0,-0.07024,4e-05,8.2496]
[1776725977526,57.83,75972.04,1.0,-0.0702,4e-05,8.24636]
[1776725983079,57.83,75972.2,1.0,-0.0702,4e-05,8.24646]
[1776725993387,57.83,75974.75,1.0,-0.07011,4e-05,8.239]
[1776725995720,57.83,75974.75,1.0,-0.07011,4e-05,8.239]
[1776725995727,57.83,75974.75,1.0,-0.07011,4e-05,8.239]
[1776726000930,57.84,75976.06,1.0,-0.07007,4e-05,8.2353]
[1776726001637,57.84,75976.06,1.0,-0.07007,4e-05,8.2353]
[1776726001722,57.84,75953.42,1.0,-0.07094,4e-05,8.31074]
[1776726002553,57.84,75953.42,1.0,-0.07094,4e-05,8.31074]
[1776726002670,57.84,75907.68,1.0,-0.0727,4e-05,8.46406]
[1776726003229,57.84,75907.68,1.0,-0.0727,4e-05,8.46406]
[1776726003903,57.84,75890.44,1.0,-0.07338,4e-05,8.52223]
[1776726004216,57.84,75890.44,1.0,-0.07338,4e-05,8.52223]
[1776726004455,57.84,75890.44,1.0,-0.07338,4e-05,8.52223]
[1776726005540,57.84,75871.33,1.0,-0.07413,4e-05,8.58692]
[1776726008081,57.84,75865.36,1.0,-0.07437,4e-05,8.60686]
[1776726008309,57.84,75860.92,1.0,-0.07454,4e-05,8.62175]
[1776726010964,57.83,75867.63,1.0,-0.07427,4e-05,8.59872]
[1776726011329,57.83,75870.01,1.0,-0.07417,4e-05,8.59027]
[1776726013349,57.83,75895.73,1.0,-0.07316,4e-05,8.50292]
[1776726018707,57.83,75902.89,1.0,-0.07288,4e-05,8.47877]
[1776726021474,57.83,75898.22,1.0,-0.07306,4e-05,8.49455]
[1776726024426,57.83,75881.25,1.0,-0.07373,4e-05,8.5519]
[1776726029459,57.83,75877.59,1.0,-0.07386,4e-05,8.56383]
[1776726033313,57.83,75874.95,1.0,-0.07394,4e-05,8.56863]
[1776726033592,57.83,75874.95,1.0,-0.07394,4e-05,8.56863]
[1776726039368,57.83,75878.7,1.0,-0.07378,4e-05,8.55516]
[1776726041172,57.83,75868.22,1.0,-0.07419,4e-05,8.59051]
[1776726041545,57.83,75859.9,1.0,-0.07452,4e-05,8.61862]
[1776726042314,57.83,75859.9,1.0,-0.07452,4e-05,8.61862]
[1776726042552,57.83,75857.73,1.0,-0.07461,4e-05,8.6258]
[1776726047587,57.82,75859.0,1.0,-0.07454,4e-05,8.6205]
[1776726048531,57.82,75859.0,1.0,-0.07454,4e-05,8.6205]
[1776726048603,57.82,75859.0,1.0,-0.07454,4e-05,8.6205]
[1776726048705,57.82,75856.25,1.0,-0.07465,4e-05,8.62966]
[1776726049880,57.82,75856.25,1.0,-0.07465,4e-05,8.62966]
[1776726049924,57.82,75851.84,1.0,-0.07482,4e-05,8.64449]
[1776726051965,57.82,75851.84,1.0,-0.07482,4e-05,8.64428]
[1776726052624,57.82,75847.19,1.0,-0.075,4e-05,8.65964]
[1776726057660,57.81,75841.45,1.0,-0.07522,4e-05,8.67782]
[1776726059963,57.81,75842.69,1.0,-0.07516,4e-05,8.6733]
[1776726060681,57.81,75841.66,1.0,-0.0752,4e-05,8.67626]
[1776726061655,57.81,75841.66,1.0,-0.0752,4e-05,8.67626]
[1776726061733,57.81,75837.67,1.0,-0.07536,4e-05,8.68961]
[1776726065538,57.81,75827.94,1.0,-0.07574,4e-05,8.72201]
[1776726065566,57.81,75827.94,1.0,-0.07574,4e-05,8.72201]
[1776726066207,57.8,75818.36,1.0,-0.07612,4e-05,8.75418]
[1776726068052,57.8,75819.17,1.0,-0.07608,4e-05,8.75101]
[1776726071652,57.8,75815.55,1.0,-0.07621,4e-05,8.76225]
[1776726071662,57.8,75815.55,1.0,-0.07621,4e-05,8.76225]
[1776726076005,57.79,75827.5,1.0,-0.07571,4e-05,8.7193]
[1776726076189,57.79,75827.5,1.0,-0.07571,4e-05,8.7193]
[1776726079318,57.79,75815.65,1.0,-0.07617,4e-05,8.75883]
[1776726080275,57.79,75814.14,1.0,-0.07623,4e-05,8.76362]
[1776726080289,57.79,75814.14,1.0,-0.07623,4e-05,8.76362]
[1776726081448,57.79,75811.4,1.0,-0.07634,4e-05,8.77263]
[1776726082274,57.79,75804.7,1.0,-0.0766,4e-05,8.79524]
[1776726087894,57.78,75806.31,1.0,-0.07651,4e-05,8.78708]
[1776726091920,57.77,75817.0,1.0,-0.07603,4e-05,8.7449]
[1776726096955,57.77,75817.94,1.0,-0.07597,4e-05,8.73986]
[1776726101991,57.76,75813.32,1.0,-0.07614,4e-05,8.75392]
[1776726107027,57.75,75806.49,1.0,-0.07639,4e-05,8.77537]
[1776726112063,57.75,75813.92,1.0,-0.07606,4e-05,8.74759]
[1776726117098,57.74,75807.01,1.0,-0.07632,4e-05,8.76973]
[1776726122133,57.73,75806.2,1.0,-0.07633,4e-05,8.77051]
[1776726124193,57.73,75806.96,1.0,-0.07629,4e-05,8.76711]
[1776726124205,57.73,75806.96,1.0,-0.07629,4e-05,8.76711]
[1776726128188,57.73,75810.12,1.0,-0.07615,4e-05,8.75507]
[1776726128934,57.73,75810.12,1.0,-0.07615,4e-05,8.75507]
[1776726134305,57.72,75818.92,1.0,-0.07577,4e-05,8.7228]
[1776726140264,57.71,75819.72,1.0,-0.07571,4e-05,8.71781]
[1776726145302,57.71,75808.86,1.0,-0.07614,4e-05,8.75342]
[1776726150450,57.7,75807.77,1.0,-0.07616,4e-05,8.75568]
[1776726150459,57.7,75807.77,1.0,-0.07616,4e-05,8.75568]
[1776726152106,57.7,75807.58,1.0,-0.07613,4e-05,8.75177]
[1776726153185,57.7,75808.03,1.0,-0.07611,4e-05,8.74947]
[1776726158397,57.69,75807.28,1.0,-0.07612,4e-05,8.75023]
[1776726163428,57.68,75801.95,1.0,-0.07631,4e-05,8.76663]
[1776726168462,57.68,75812.74,1.0,-0.07585,4e-05,8.7276]
[1776726173497,57.67,75812.89,1.0,-0.07583,4e-05,8.72572]
[1776726179543,57.67,75809.45,1.0,-0.07594,4e-05,8.73536]
[1776726184578,57.66,75809.02,1.0,-0.07594,4e-05,8.73508]
[1776726189612,57.65,75801.52,1.0,-0.07622,4e-05,8.75858]
[1776726194648,57.64,75807.76,1.0,-0.07594,4e-05,8.73482]
[1776726199682,57.64,75809.78,1.0,-0.07584,4e-05,8.72643]
[1776726205725,57.63,75810.12,1.0,-0.0758,4e-05,8.72316]
[1776726210759,57.63,75799.57,1.0,-0.07621,4e-05,8.75764]
[1776726215795,57.62,75799.93,1.0,-0.07614,4e-05,8.7506]
[1776726221524,57.62,75802.18,1.0,-0.07604,4e-05,8.7413]
[1776726221552,57.62,75802.18,1.0,-0.07604,4e-05,8.7413]
[1776726221672,57.62,75802.18,1.0,-0.07604,4e-05,8.7413]
[1776726223419,57.61,75805.91,1.0,-0.07587,4e-05,8.72731]
[1776726224240,57.61,75808.73,1.0,-0.07575,4e-05,8.71725]
[1776726229892,57.6,75819.69,1.0,-0.07529,4e-05,8.67777]
[1776726234928,57.6,75817.89,1.0,-0.07534,4e-05,8.68253]
[1776726239963,57.59,75821.59,1.0,-0.07518,4e-05,8.66823]
[1776726241277,57.59,75822.15,1.0,-0.07515,4e-05,8.66632]
[1776726241283,57.59,75822.15,1.0,-0.07515,4e-05,8.66632]
[1776726243235,57.59,75821.9,1.0,-0.07516,4e-05,8.66669]
[1776726244414,57.59,75820.89,1.0,-0.0752,4e-05,8.66991]
[1776726245754,57.59,75817.61,1.0,-0.07533,4e-05,8.68092]
[1776726245766,57.59,75817.61,1.0,-0.07533,4e-05,8.68092]
[1776726246555,57.59,75817.61,1.0,-0.07532,4e-05,8.68068]
[1776726248466,57.59,75814.02,1.0,-0.07546,4e-05,8.69247]
[1776726254062,57.58,75816.0,1.0,-0.07536,4e-05,8.68409]
[1776726259120,57.58,75815.71,1.0,-0.07537,4e-05,8.68434]
[1776726260113,57.58,75834.17,1.0,-0.07462,4e-05,8.62024]
[1776726261279,57.58,75844.38,1.0,-0.07421,4e-05,8.58529]
[1776726261888,57.58,75831.9,1.0,-0.07471,4e-05,8.62791]
[1776726266895,57.58,75835.8,1.0,-0.07454,4e-05,8.61396]
[1776726268824,57.57,75836.74,1.0,-0.0745,4e-05,8.61049]
[1776726273839,57.57,75832.86,1.0,-0.07462,4e-05,8.61932]
[1776726274857,57.57,75824.3,1.0,-0.07496,4e-05,8.64847]
[1776726274949,57.57,75816.11,1.0,-0.07529,4e-05,8.67636]
[1776726280266,57.57,75807.56,1.0,-0.07562,4e-05,8.7045]
[1776726287020,57.56,75805.9,1.0,-0.07568,4e-05,8.70918]
[1776726287122,57.56,75806.0,1.0,-0.07567,4e-05,8.70807]
[1776726292349,57.56,75807.1,1.0,-0.07561,4e-05,8.70302]
[1776726294935,57.56,75807.1,1.0,-0.07561,4e-05,8.70302]
[1776726294964,57.55,75808.21,1.0,-0.07555,4e-05,8.69849]
[1776726297670,57.55,75802.07,1.0,-0.0758,4e-05,8.71936]
[1776726299200,57.55,75798.56,1.0,-0.07594,4e-05,8.73089]
[1776726302790,57.55,75783.06,1.0,-0.07655,4e-05,8.78318]
[1776726306228,57.54,75791.84,1.0,-0.07618,4e-05,8.75152]
[1776726306611,57.54,75772.09,1.0,-0.07698,4e-05,8.81941]
[1776726307686,57.54,75754.95,1.0,-0.07769,4e-05,8.8784]
[1776726309268,57.54,75754.95,1.0,-0.07768,4e-05,8.87788]
[1776726309684,57.54,75754.95,1.0,-0.07768,4e-05,8.87788]
[1776726313211,57.54,75746.48,1.0,-0.07802,4e-05,8.90644]
[1776726317477,57.53,75744.0,1.0,-0.07811,4e-05,8.91352]
[1776726319203,57.53,75743.63,1.0,-0.07812,4e-05,8.91449]
[1776726319515,57.53,75743.65,1.0,-0.07811,4e-05,8.91379]
[1776726323976,57.53,75747.68,1.0,-0.07793,4e-05,8.89884]
[1776726325614,57.52,75757.45,1.0,-0.07752,4e-05,8.86439]
[1776726325617,57.52,75759.74,1.0,-0.07742,4e-05,8.85622]
[1776726330629,57.52,75755.16,1.0,-0.0776,4e-05,8.87079]
[1776726331589,57.52,75755.16,1.0,-0.0776,4e-05,8.87079]
[1776726331620,57.52,75755.16,1.0,-0.0776,4e-05,8.87079]
[1776726331684,57.52,75757.22,1.0,-0.07748,4e-05,8.85931]
[1776726335013,57.52,75753.03,1.0,-0.07765,4e-05,8.87347]
[1776726335110,57.52,75753.03,1.0,-0.07765,4e-05,8.87347]
[1776726335245,57.51,75733.29,1.0,-0.07846,4e-05,8.94171]
[1776726335343,57.51,75733.29,1.0,-0.07846,4e-05,8.94171]
[1776726336277,57.51,75733.29,1.0,-0.07846,4e-05,8.94171]
[1776726336679,57.51,75720.14,1.0,-0.07901,4e-05,8.98755]
[1776726341714,57.51,75717.3,1.0,-0.07912,4e-05,8.99663]
[1776726345781,57.51,75717.14,1.0,-0.07912,4e-05,8.99668]
[1776726347774,57.51,75718.43,1.0,-0.07906,4e-05,8.99182]
[1776726347859,57.51,75718.44,1.0,-0.07906,4e-05,8.99145]
[1776726349922,57.51,75718.77,1.0,-0.07904,4e-05,8.99012]
[1776726349967,57.51,75718.77,1.0,-0.07904,4e-05,8.99012]
[1776726349987,57.51,75719.14,1.0,-0.07903,4e-05,8.98866]
[1776726351265,57.51,75719.14,1.0,-0.07903,4e-05,8.98866]
[1776726351302,57.51,75720.12,1.0,-0.07898,4e-05,8.98506]
[1776726351323,57.51,75720.12,1.0,-0.07898,4e-05,8.98506]
[1776726351790,57.51,75720.12,1.0,-0.07898,4e-05,8.98506]
[1776726353868,57.5,75730.53,1.0,-0.07854,4e-05,8.94828]
[1776726357376,57.5,75733.17,1.0,-0.07842,4e-05,8.93768]
[1776726357491,57.5,75733.17,1.0,-0.07842,4e-05,8.93768]
[1776726358077,57.5,75733.17,1.0,-0.07842,4e-05,8.93768]
[1776726358382,57.5,75730.72,1.0,-0.07851,4e-05,8.94553]
[1776726360547,57.5,75723.5,1.0,-0.07881,4e-05,8.97037]
[1776726360697,57.5,75723.5,1.0,-0.07881,4e-05,8.97037]
[1776726360973,57.49,75714.48,1.0,-0.07918,4e-05,9.0011]
[1776726362399,57.49,75712.08,1.0,-0.07927,4e-05,9.00905]
[1776726362863,57.49,75712.08,1.0,-0.07927,4e-05,9.00905]
[1776726363350,57.49,75712.08,1.0,-0.07927,4e-05,9.00905]
[1776726363987,57.49,75712.08,1.0,-0.07927,4e-05,9.00905]
[1776726364057,57.49,75712.08,1.0,-0.07927,4e-05,9.00905]
[1776726365009,57.49,75722.03,1.0,-0.07884,4e-05,8.97333]
[1776726365110,57.49,75723.32,1.0,-0.07878,4e-05,8.9684]
[1776726367194,57.49,75723.32,1.0,-0.07878,4e-05,8.9684]
[1776726367236,57.48,75724.39,1.0,-0.07873,4e-05,8.96384]
[1776726367508,57.48,75724.39,1.0,-0.07873,4e-05,8.96384]
[1776726368043,57.48,75724.39,1.0,-0.07873,4e-05,8.96384]
[1776726373708,57.48,75731.64,1.0,-0.07841,4e-05,8.93662]
[1776726378977,57.47,75740.09,1.0,-0.07803,4e-05,8.90483]
[1776726384013,57.46,75738.88,1.0,-0.07806,4e-05,8.9074]
[1776726389051,57.46,75740.22,1.0,-0.07798,4e-05,8.90113]
[1776726393289,57.46,75740.34,1.0,-0.07794,4e-05,8.89623]
[1776726393535,57.46,75740.72,1.0,-0.07792,4e-05,8.89428]
[1776726394088,57.45,75741.94,1.0,-0.07786,4e-05,8.88973]
[1776726394419,57.45,75741.94,1.0,-0.07786,4e-05,8.88973]
[1776726395095,57.45,75747.8,1.0,-0.07762,4e-05,8.86906]
[1776726396055,57.45,75747.8,1.0,-0.07762,4e-05,8.86906]
[1776726396118,57.45,75747.8,1.0,-0.07762,4e-05,8.86906]
[1776726401138,57.45,75751.95,1.0,-0.07743,4e-05,8.85318]
[1776726404489,57.45,75750.8,1.0,-0.07747,4e-05,8.85646]
[1776726404505,57.45,75750.69,1.0,-0.07747,4e-05,8.85684]
[1776726410201,57.44,75747.99,1.0,-0.07757,4e-05,8.8648]
[1776726415236,57.44,75746.75,1.0,-0.07761,4e-05,8.8679]
[1776726420271,57.43,75746.52,1.0,-0.0776,4e-05,8.8675]
[1776726425306,57.43,75751.93,1.0,-0.07737,4e-05,8.8476]
[1776726431349,57.43,75752.17,1.0,-0.07734,4e-05,8.84557]
[1776726436384,57.42,75751.97,1.0,-0.07734,4e-05,8.84527]
[1776726440661,57.42,75752.35,1.0,-0.07732,4e-05,8.84338]
[1776726440997,57.42,75752.35,1.0,-0.07732,4e-05,8.84338]
[1776726442871,57.42,75750.58,1.0,-0.07739,4e-05,8.84914]
[1776726442881,57.42,75741.43,1.0,-0.07776,4e-05,8.88076]
[1776726444441,57.42,75729.54,1.0,-0.07825,4e-05,8.92165]
[1776726449476,57.41,75730.69,1.0,-0.07818,4e-05,8.9161]
[1776726454511,57.41,75731.89,1.0,-0.07809,4e-05,8.90654]
[1776726462567,57.4,75730.33,1.0,-0.07812,4e-05,8.90954]
[1776726467607,57.39,75733.86,1.0,-0.07796,4e-05,8.89575]
[1776726472646,57.39,75734.3,1.0,-0.07793,4e-05,8.89282]
[1776726478931,57.38,75733.42,1.0,-0.07794,4e-05,8.89421]
[1776726485007,57.38,75734.58,1.0,-0.07788,4e-05,8.88874]
[1776726487085,57.38,75733.82,1.0,-0.07791,4e-05,8.89107]
[1776726487604,57.38,75733.9,1.0,-0.0779,4e-05,8.89076]
[1776726489008,57.38,75746.06,1.0,-0.07739,4e-05,8.84813]
[1776726494036,57.37,75755.9,1.0,-0.07697,4e-05,8.81237]
[1776726495790,57.37,75755.44,1.0,-0.07698,4e-05,8.81309]
[1776726495831,57.37,75755.22,1.0,-0.07698,4e-05,8.81342]
[1776726499188,57.36,75754.89,1.0,-0.07699,4e-05,8.81369]
[1776726504861,57.35,75756.53,1.0,-0.07688,4e-05,8.80493]
[1776726509897,57.35,75753.39,1.0,-0.07699,4e-05,8.81365]
[1776726513378,57.34,75748.39,1.0,-0.07715,4e-05,8.8263]
[1776726519218,57.33,75745.0,1.0,-0.07725,4e-05,8.83421]
[1776726525002,57.32,75746.91,1.0,-0.07714,4e-05,8.8252]
[1776726528142,57.32,75746.86,1.0,-0.07714,4e-05,8.82444]
[1776726534182,57.31,75745.96,1.0,-0.07714,4e-05,8.82479]
[1776726539358,57.3,75745.56,1.0,-0.07712,4e-05,8.823]
[1776726545142,57.29,75743.0,1.0,-0.07719,4e-05,8.8291]
[1776726549428,57.29,75762.16,1.0,-0.07639,4e-05,8.76085]
[1776726551020,57.28,75762.16,1.0,-0.07638,4e-05,8.76049]
[1776726551093,57.28,75762.16,1.0,-0.07638,4e-05,8.76049]
[1776726552494,57.28,75763.06,1.0,-0.07634,4e-05,8.75702]
[1776726560422,57.27,75759.36,1.0,-0.07646,4e-05,8.76709]
[1776726560453,57.27,75759.36,1.0,-0.07646,4e-05,8.76709]
[1776726560467,57.27,75759.36,1.0,-0.07646,4e-05,8.76709]
[1776726560600,57.27,75758.95,1.0,-0.07647,4e-05,8.76818]
[1776726567389,57.27,75757.18,1.0,-0.07652,4e-05,8.772]
[1776726572425,57.26,75757.56,1.0,-0.07646,4e-05,8.76522]
[1776726574763,57.26,75753.66,1.0,-0.07661,4e-05,8.77809]
[1776726575468,57.26,75753.66,1.0,-0.07661,4e-05,8.77809]
[1776726575688,57.26,75753.65,1.0,-0.07661,4e-05,8.77779]
[1776726576222,57.26,75753.65,1.0,-0.07661,4e-05,8.77779]
[1776726576312,57.26,75753.65,1.0,-0.07661,4e-05,8.77779]
[1776726576761,57.26,75753.65,1.0,-0.0766,4e-05,8.77745]
[1776726582495,57.25,75759.38,1.0,-0.07634,4e-05,8.75562]
[1776726589543,57.24,75761.64,1.0,-0.07623,4e-05,8.74554]
[1776726593540,57.24,75762.76,1.0,-0.07618,4e-05,8.74133]
[1776726593600,57.24,75762.1,1.0,-0.07619,4e-05,8.74264]
[1776726598606,57.23,75763.1,1.0,-0.07613,4e-05,8.73753]
[1776726603642,57.23,75766.94,1.0,-0.07596,4e-05,8.7226]
[1776726606127,57.23,75766.94,1.0,-0.07596,4e-05,8.7226]
[1776726606985,57.22,75768.21,1.0,-0.0759,4e-05,8.71759]
[1776726608240,57.22,75773.63,1.0,-0.07567,4e-05,8.69852]
[1776726608302,57.22,75778.38,1.0,-0.07547,4e-05,8.68183]
[1776726609852,57.22,75791.3,1.0,-0.07495,4e-05,8.6368]
[1776726615734,57.22,75787.09,1.0,-0.0751,4e-05,8.65019]
[1776726617357,57.22,75787.09,1.0,-0.0751,4e-05,8.65019]
[1776726617394,57.22,75788.3,1.0,-0.07505,4e-05,8.64566]
[1776726618685,57.22,75788.3,1.0,-0.07505,4e-05,8.64566]
[1776726618757,57.22,75792.82,1.0,-0.07486,4e-05,8.62993]
[1776726623803,57.21,75802.9,1.0,-0.07445,4e-05,8.59466]
[1776726628064,57.21,75804.59,1.0,-0.07438,4e-05,8.58858]
[1776726628135,57.21,75797.73,1.0,-0.07466,4e-05,8.61208]
[1776726630932,57.21,75776.83,1.0,-0.0755,4e-05,8.68371]
[1776726631680,57.21,75776.83,1.0,-0.0755,4e-05,8.68371]
[1776726633687,57.21,75769.26,1.0,-0.07577,4e-05,8.70555]
[1776726633873,57.21,75769.18,1.0,-0.07577,4e-05,8.70555]
[1776726635989,57.21,75769.09,1.0,-0.07577,4e-05,8.70558]
[1776726636089,57.21,75768.66,1.0,-0.07579,4e-05,8.70679]
[1776726637577,57.21,75768.66,1.0,-0.07579,4e-05,8.70679]
[1776726637671,57.21,75768.66,1.0,-0.07578,4e-05,8.70651]
[1776726638361,57.21,75768.66,1.0,-0.07578,4e-05,8.70651]
[1776726638404,57.2,75769.88,1.0,-0.07573,4e-05,8.70174]
[1776726639977,57.2,75769.88,1.0,-0.07573,4e-05,8.70174]
[1776726640214,57.2,75769.88,1.0,-0.07573,4e-05,8.70174]
[1776726640931,57.2,75768.15,1.0,-0.07579,4e-05,8.70718]
[1776726640951,57.2,75768.15,1.0,-0.07579,4e-05,8.70718]
[1776726641382,57.2,75768.15,1.0,-0.07579,4e-05,8.70718]
[1776726642933,57.2,75748.83,1.0,-0.07658,4e-05,8.77349]
[1776726647347,57.2,75740.48,1.0,-0.07691,4e-05,8.80127]
[1776726647439,57.19,75740.01,1.0,-0.07692,4e-05,8.80248]
[1776726649202,57.19,75719.96,1.0,-0.07775,4e-05,8.8716]
[1776726651833,57.19,75717.54,1.0,-0.07783,4e-05,8.87904]
[1776726657487,57.18,75727.0,1.0,-0.07742,4e-05,8.84434]
[1776726659028,57.18,75726.75,1.0,-0.07743,4e-05,8.84473]
[1776726659318,57.18,75731.69,1.0,-0.07722,4e-05,8.82731]
[1776726662084,57.18,75732.54,1.0,-0.07718,4e-05,8.8244]
[1776726662177,57.18,75733.35,1.0,-0.07715,4e-05,8.82164]
[1776726663055,57.18,75733.35,1.0,-0.07715,4e-05,8.82164]
[1776726663116,57.18,75733.67,1.0,-0.07714,4e-05,8.82059]
[1776726667110,57.18,75745.65,1.0,-0.07663,4e-05,8.77814]
[1776726673150,57.17,75744.51,1.0,-0.07666,4e-05,8.7798]
[1776726677883,57.17,75742.92,1.0,-0.0767,4e-05,8.7838]
[1776726678616,57.16,75739.14,1.0,-0.07685,4e-05,8.79618]
[1776726684226,57.16,75745.94,1.0,-0.07656,4e-05,8.77172]
[1776726686168,57.16,75746.63,1.0,-0.07653,4e-05,8.76896]
[1776726686252,57.16,75748.05,1.0,-0.07646,4e-05,8.76333]
[1776726688456,57.16,75748.05,1.0,-0.07646,4e-05,8.76333]
[1776726689097,57.16,75754.38,1.0,-0.0762,4e-05,8.74096]
[1776726690118,57.16,75754.38,1.0,-0.0762,4e-05,8.74096]
[1776726690444,57.15,75748.1,1.0,-0.07645,4e-05,8.76218]
[1776726691961,57.15,75748.1,1.0,-0.07642,4e-05,8.75835]
[1776726692283,57.15,75742.73,1.0,-0.07664,4e-05,8.77689]
[1776726693154,57.15,75742.73,1.0,-0.07664,4e-05,8.77689]
[1776726693466,57.15,75742.73,1.0,-0.07664,4e-05,8.77689]
[1776726693567,57.15,75737.99,1.0,-0.07683,4e-05,8.79332]
[1776726695558,57.15,75737.99,1.0,-0.07683,4e-05,8.79294]
[1776726698249,57.15,75732.94,1.0,-0.07703,4e-05,8.81016]
[1776726701524,57.15,75729.19,1.0,-0.07719,4e-05,8.82306]
[1776726701531,57.15,75729.33,1.0,-0.07718,4e-05,8.82266]
[1776726707388,57.15,75736.82,1.0,-0.07688,4e-05,8.7972]
[1776726715444,57.15,75736.61,1.0,-0.07689,4e-05,8.79786]
[1776726720658,57.15,75737.61,1.0,-0.07684,4e-05,8.79367]
[1776726721374,57.15,75737.61,1.0,-0.07684,4e-05,8.79367]
[1776726721491,57.15,75737.61,1.0,-0.07684,4e-05,8.79353]
[1776726721848,57.15,75737.61,1.0,-0.07684,4e-05,8.79353]
[1776726725886,57.15,75749.75,1.0,-0.07633,4e-05,8.75096]
[1776726726294,57.15,75749.75,1.0,-0.07633,4e-05,8.75096]
[1776726726526,57.15,75748.74,1.0,-0.07637,4e-05,8.75439]
[1776726731562,57.15,75739.65,1.0,-0.07674,4e-05,8.78541]
[1776726736655,57.14,75738.96,1.0,-0.07676,4e-05,8.7873]
[1776726742638,57.14,75741.83,1.0,-0.07664,4e-05,8.77649]
[1776726746257,57.14,75741.94,1.0,-0.07663,4e-05,8.7758]
[1776726748218,57.14,75739.45,1.0,-0.07673,4e-05,8.78424]
[1776726748689,57.14,75739.06,1.0,-0.07674,4e-05,8.78548]
[1776726749076,57.14,75739.06,1.0,-0.07674,4e-05,8.78548]
[1776726750322,57.14,75736.03,1.0,-0.07687,4e-05,8.79604]
[1776726750333,57.14,75736.03,1.0,-0.07687,4e-05,8.79604]
[1776726750697,57.14,75731.72,1.0,-0.07705,4e-05,8.81093]
[1776726759760,57.14,75727.04,1.0,-0.0772,4e-05,8.82239]
[1776726765802,57.14,75730.01,1.0,-0.07708,4e-05,8.81252]
[1776726770838,57.14,75732.21,1.0,-0.07699,4e-05,8.80532]
[1776726775872,57.14,75732.76,1.0,-0.07697,4e-05,8.80288]
[1776726781325,57.14,75732.74,1.0,-0.07696,4e-05,8.80235]
[1776726782109,57.13,75731.44,1.0,-0.07701,4e-05,8.80672]
[1776726782474,57.13,75731.44,1.0,-0.07701,4e-05,8.80672]
[1776726782502,57.13,75731.44,1.0,-0.07701,4e-05,8.80672]
[1776726782504,57.13,75731.44,1.0,-0.07701,4e-05,8.80672]
[1776726782606,57.13,75730.13,1.0,-0.07706,4e-05,8.81097]
[1776726786714,57.13,75736.48,1.0,-0.0768,4e-05,8.78854]
[1776726786725,57.13,75736.48,1.0,-0.0768,4e-05,8.78854]
[1776726790352,57.13,75745.85,1.0,-0.0764,4e-05,8.7555]
[1776726790774,57.13,75750.17,1.0,-0.07623,4e-05,8.74041]
[1776726790981,57.13,75750.17,1.0,-0.07622,4e-05,8.74035]
[1776726793359,57.13,75751.38,1.0,-0.07617,4e-05,8.7361]
[1776726793363,57.13,75751.38,1.0,-0.07617,4e-05,8.7361]
[1776726793530,57.13,75753.19,1.0,-0.0761,4e-05,8.72972]
[1776726798720,57.13,75764.27,1.0,-0.07563,4e-05,8.69021]
[1776726800864,57.13,75764.17,1.0,-0.07563,4e-05,8.69035]
[1776726801048,57.13,75764.17,1.0,-0.07563,4e-05,8.6904]
[1776726802210,57.13,75764.17,1.0,-0.07563,4e-05,8.6904]
[1776726802252,57.13,75764.1,1.0,-0.07564,4e-05,8.69069]
[1776726805874,57.13,75763.44,1.0,-0.07567,4e-05,8.69314]
[1776726811120,57.13,75768.71,1.0,-0.07543,4e-05,8.67136]
[1776726812879,57.13,75768.71,1.0,-0.07543,4e-05,8.67136]
[1776726813209,57.13,75768.71,1.0,-0.07543,4e-05,8.67136]
[1776726813781,57.13,75768.71,1.0,-0.07543,4e-05,8.67136]
[1776726819175,57.13,75760.0,1.0,-0.07578,4e-05,8.7017]
[1776726824211,57.13,75758.0,1.0,-0.07587,4e-05,8.70903]
[1776726825634,57.13,75758.0,1.0,-0.07587,4e-05,8.70903]
[1776726825720,57.13,75758.0,1.0,-0.07587,4e-05,8.70903]
[1776726829494,57.13,75762.85,1.0,-0.07568,4e-05,8.69253]
[1776726833326,57.13,75764.28,1.0,-0.07562,4e-05,8.68808]
[1776726835417,57.13,75766.95,1.0,-0.07551,4e-05,8.67894]
[1776726835430,57.13,75766.95,1.0,-0.07551,4e-05,8.67894]
[1776726836945,57.13,75768.14,1.0,-0.07547,4e-05,8.67505]
[1776726837895,57.13,75770.34,1.0,-0.07538,4e-05,8.66727]
[1776726838637,57.13,75770.34,1.0,-0.07538,4e-05,8.66727]
[1776726840441,57.13,75774.1,1.0,-0.07522,4e-05,8.65398]
[1776726840726,57.13,75774.1,1.0,-0.07522,4e-05,8.65398]
[1776726841977,57.13,75774.28,1.0,-0.07521,4e-05,8.65309]
[1776726843481,57.13,75772.98,1.0,-0.07526,4e-05,8.65745]
[1776726845499,57.13,75764.19,1.0,-0.07562,4e-05,8.68819]
[1776726848040,57.13,75765.65,1.0,-0.07557,4e-05,8.6834]
[1776726852236,57.13,75765.54,1.0,-0.07557,4e-05,8.68378]
[1776726853210,57.13,75767.37,1.0,-0.0755,4e-05,8.67726]
[1776726858543,57.13,75770.18,1.0,-0.07538,4e-05,8.66755]
[1776726864493,57.14,75772.78,1.0,-0.07529,4e-05,8.65949]
[1776726869527,57.14,75772.63,1.0,-0.0753,4e-05,8.6607]
[1776726871568,57.14,75772.63,1.0,-0.0753,4e-05,8.6607]
[1776726872248,57.14,75760.47,1.0,-0.07577,4e-05,8.69925]
[1776726873763,57.14,75742.78,1.0,-0.07649,4e-05,8.76033]
[1776726879601,57.13,75733.8,1.0,-0.07686,4e-05,8.79084]
[1776726883834,57.13,75746.63,1.0,-0.07632,4e-05,8.74574]
[1776726888096,57.13,75751.03,1.0,-0.07614,4e-05,8.73027]
[1776726890764,57.13,75750.96,1.0,-0.07614,4e-05,8.73015]
[1776726890851,57.13,75750.96,1.0,-0.07614,4e-05,8.73015]
[1776726890887,57.13,75750.67,1.0,-0.07614,4e-05,8.73084]
[1776726891728,57.13,75750.67,1.0,-0.07614,4e-05,8.73084]
[1776726891789,57.13,75751.12,1.0,-0.07613,4e-05,8.72923]
[1776726897725,57.13,75751.74,1.0,-0.0761,4e-05,8.72682]
[1776726902762,57.13,75748.16,1.0,-0.07624,4e-05,8.73899]
[1776726904278,57.13,75745.22,1.0,-0.07636,4e-05,8.74912]
[1776726904796,57.13,75744.82,1.0,-0.07638,4e-05,8.75042]
[1776726906672,57.13,75734.34,1.0,-0.07681,4e-05,8.78673]
[1776726906797,57.13,75729.16,1.0,-0.07702,4e-05,8.8046]
[1776726907176,57.13,75729.16,1.0,-0.07702,4e-05,8.8046]
[1776726907806,57.13,75729.12,1.0,-0.07702,4e-05,8.80479]
[1776726910237,57.13,75731.85,1.0,-0.07691,4e-05,8.79537]
[1776726910828,57.13,75731.32,1.0,-0.07693,4e-05,8.79726]
[1776726915867,57.13,75732.81,1.0,-0.07687,4e-05,8.79227]
[1776726920829,57.13,75737.78,1.0,-0.07667,4e-05,8.7752]
[1776726920929,57.13,75735.24,1.0,-0.07678,4e-05,8.78409]
[1776726922952,57.13,75735.24,1.0,-0.07678,4e-05,8.78409]
[1776726923756,57.13,75735.24,1.0,-0.07678,4e-05,8.78418]
[1776726928590,57.13,75732.61,1.0,-0.07689,4e-05,8.79353]
[1776726928966,57.13,75732.61,1.0,-0.07689,4e-05,8.79356]
[1776726931981,57.13,75744.48,1.0,-0.07636,4e-05,8.74791]
[1776726934265,57.13,75742.18,1.0,-0.07645,4e-05,8.75561]
[1776726935005,57.13,75741.91,1.0,-0.07646,4e-05,8.75641]
[1776726940040,57.13,75740.05,1.0,-0.07654,4e-05,8.7624]
[1776726945075,57.12,75740.67,1.0,-0.0765,4e-05,8.75956]
[1776726950116,57.12,75738.8,1.0,-0.07657,4e-05,8.76542]
[1776726955122,57.12,75736.85,1.0,-0.07665,4e-05,8.77169]
[1776726955173,57.12,75736.85,1.0,-0.07664,4e-05,8.77155]
[1776726956957,57.12,75736.85,1.0,-0.07664,4e-05,8.77155]
[1776726957570,57.12,75736.85,1.0,-0.07664,4e-05,8.77129]
[1776726958985,57.12,75736.85,1.0,-0.07664,4e-05,8.77129]
[1776726958989,57.12,75736.85,1.0,-0.07664,4e-05,8.77102]
[1776726961181,57.12,75735.59,1.0,-0.07669,4e-05,8.77527]
[1776726961246,57.12,75736.7,1.0,-0.07664,4e-05,8.77128]
[1776726963832,57.12,75736.7,1.0,-0.07664,4e-05,8.77128]
[1776726963934,57.11,75736.58,1.0,-0.07663,4e-05,8.7705]
[1776726969251,57.11,75740.63,1.0,-0.07644,4e-05,8.75452]
[1776726972402,57.11,75734.64,1.0,-0.07669,4e-05,8.77513]
[1776726972502,57.1,75727.09,1.0,-0.077,4e-05,8.80129]
[1776726973398,57.1,75727.09,1.0,-0.077,4e-05,8.80129]
[1776726973404,57.1,75725.89,1.0,-0.07705,4e-05,8.80531]
[1776726979428,57.1,75725.02,1.0,-0.07707,4e-05,8.80748]
[1776726979526,57.1,75724.65,1.0,-0.07709,4e-05,8.8086]
[1776726980128,57.1,75724.65,1.0,-0.07709,4e-05,8.8086]
[1776726980330,57.1,75724.65,1.0,-0.07709,4e-05,8.80843]
[1776726985363,57.1,75722.57,1.0,-0.07717,4e-05,8.81557]
[1776726992414,57.1,75725.49,1.0,-0.07703,4e-05,8.80214]
[1776726997449,57.1,75728.61,1.0,-0.0769,4e-05,8.79175]
[1776727002484,57.1,75727.75,1.0,-0.07693,4e-05,8.79405]
[1776727007533,57.1,75726.21,1.0,-0.07699,4e-05,8.79899]
[1776727012558,57.1,75726.26,1.0,-0.07698,4e-05,8.79779]
[1776727019608,57.1,75726.59,1.0,-0.07697,4e-05,8.79739]
[1776727024077,57.1,75727.33,1.0,-0.07694,4e-05,8.79503]
[1776727024102,57.1,75727.33,1.0,-0.07694,4e-05,8.79503]
[1776727024098,57.1,75727.08,1.0,-0.07696,4e-05,8.79623]
[1776727029678,57.1,75733.96,1.0,-0.07667,4e-05,8.77242]
[1776727034934,57.1,75734.81,1.0,-0.07663,4e-05,8.76883]
[1776727042769,57.1,75735.55,1.0,-0.07659,4e-05,8.76544]
[1776727044173,57.1,75735.55,1.0,-0.07659,4e-05,8.76544]
[1776727044314,57.1,75735.55,1.0,-0.07659,4e-05,8.76544]
[1776727044359,57.1,75735.55,1.0,-0.07659,4e-05,8.76544]
[1776727045420,57.1,75742.97,1.0,-0.07628,4e-05,8.73916]
[1776727045792,57.09,75742.97,1.0,-0.07628,4e-05,8.73882]
[1776727050828,57.09,75751.93,1.0,-0.07589,4e-05,8.70652]
[1776727050931,57.09,75751.69,1.0,-0.0759,4e-05,8.70708]
[1776727051982,57.09,75751.69,1.0,-0.0759,4e-05,8.70708]
[1776727052081,57.09,75751.69,1.0,-0.07587,4e-05,8.70298]
[1776727056912,57.08,75751.33,1.0,-0.07587,4e-05,8.70314]
[1776727056971,57.08,75750.57,1.0,-0.0759,4e-05,8.70551]
[1776727057542,57.08,75750.57,1.0,-0.0759,4e-05,8.70551]
[1776727064351,57.08,75750.57,1.0,-0.07589,4e-05,8.70498]
[1776727065206,57.08,75749.64,1.0,-0.07592,4e-05,8.70745]
[1776727066931,57.08,75749.64,1.0,-0.07592,4e-05,8.70746]
[1776727072979,57.08,75748.66,1.0,-0.07596,4e-05,8.7109]
[1776727075819,57.08,75749.72,1.0,-0.07591,4e-05,8.70669]
[1776727077935,57.08,75747.91,1.0,-0.07598,4e-05,8.71244]
[1776727083048,57.07,75746.73,1.0,-0.07601,4e-05,8.71489]
[1776727085715,57.07,75746.73,1.0,-0.07601,4e-05,8.71489]
[1776727090202,57.06,75752.56,1.0,-0.07575,4e-05,8.69281]
[1776727091182,57.06,75752.16,1.0,-0.07576,4e-05,8.69397]
[1776727097154,57.06,75739.91,1.0,-0.07625,4e-05,8.73505]
[1776727102190,57.05,75733.79,1.0,-0.07648,4e-05,8.75464]
[1776727102464,57.05,75733.79,1.0,-0.07648,4e-05,8.75464]
[1776727102751,57.05,75733.79,1.0,-0.07648,4e-05,8.75464]
[1776727102781,57.05,75733.79,1.0,-0.07648,4e-05,8.75464]
[1776727102994,57.05,75733.79,1.0,-0.07648,4e-05,8.75464]
[1776727103196,57.05,75733.2,1.0,-0.0765,4e-05,8.75636]
[1776727104627,57.05,75725.83,1.0,-0.07681,4e-05,8.78195]
[1776727104702,57.05,75725.83,1.0,-0.07681,4e-05,8.78195]
[1776727104737,57.05,75725.83,1.0,-0.07681,4e-05,8.78195]
[1776727104836,57.05,75721.03,1.0,-0.07701,4e-05,8.79871]
[1776727105290,57.05,75721.03,1.0,-0.07701,4e-05,8.79871]
[1776727106352,57.05,75712.39,1.0,-0.07737,4e-05,8.82879]
[1776727106432,57.05,75712.39,1.0,-0.07737,4e-05,8.82879]
[1776727109244,57.05,75693.95,1.0,-0.07813,4e-05,8.89258]
[1776727114280,57.04,75687.19,1.0,-0.07837,4e-05,8.9111]
[1776727118917,57.04,75672.29,1.0,-0.07899,4e-05,8.96251]
[1776727124355,57.04,75669.65,1.0,-0.07909,4e-05,8.97114]
[1776727129044,57.04,75682.6,1.0,-0.07853,4e-05,8.92495]
[1776727131388,57.04,75681.39,1.0,-0.07858,4e-05,8.92914]
[1776727136439,57.03,75674.53,1.0,-0.07887,4e-05,8.95278]
[1776727137480,57.03,75674.53,1.0,-0.07887,4e-05,8.95278]
[1776727143112,57.03,75674.72,1.0,-0.07886,4e-05,8.95171]
[1776727143401,57.03,75676.63,1.0,-0.07877,4e-05,8.94488]
[1776727147564,57.03,75677.84,1.0,-0.07872,4e-05,8.9405]
[1776727153556,57.03,75677.18,1.0,-0.07875,4e-05,8.94265]
[1776727158592,57.03,75684.67,1.0,-0.07843,4e-05,8.91627]
[1776727163629,57.03,75687.18,1.0,-0.07833,4e-05,8.90763]
[1776727168669,57.03,75687.99,1.0,-0.0783,4e-05,8.90502]
[1776727173701,57.03,75685.07,1.0,-0.07839,4e-05,8.91169]
[1776727178737,57.03,75691.25,1.0,-0.07813,4e-05,8.89018]
[1776727179959,57.03,75691.25,1.0,-0.07813,4e-05,8.89018]
[1776727180155,57.03,75691.25,1.0,-0.07813,4e-05,8.89018]
[1776727180212,57.03,75691.25,1.0,-0.07813,4e-05,8.89018]
[1776727180312,57.04,75698.28,1.0,-0.07784,4e-05,8.86565]
[1776727182070,57.04,75698.28,1.0,-0.07784,4e-05,8.86565]
[1776727183090,57.04,75706.87,1.0,-0.07748,4e-05,8.83579]
[1776727183188,57.04,75707.34,1.0,-0.07747,4e-05,8.83429]
[1776727187995,57.04,75709.1,1.0,-0.0774,4e-05,8.82857]
[1776727188015,57.04,75709.88,1.0,-0.07737,4e-05,8.82614]
[1776727191694,57.04,75709.88,1.0,-0.07737,4e-05,8.82628]
[1776727191984,57.04,75709.88,1.0,-0.07737,4e-05,8.82628]
[1776727192185,57.04,75709.88,1.0,-0.07737,4e-05,8.82628]
[1776727192217,57.04,75708.23,1.0,-0.07744,4e-05,8.8325]
[1776727192926,57.04,75708.23,1.0,-0.07744,4e-05,8.8325]
[1776727192942,57.04,75704.89,1.0,-0.07758,4e-05,8.84419]
[1776727193845,57.04,75704.89,1.0,-0.07758,4e-05,8.84419]
[1776727193921,57.04,75704.4,1.0,-0.07761,4e-05,8.84604]
[1776727198770,57.04,75702.52,1.0,-0.07769,4e-05,8.85315]
[1776727198880,57.04,75702.52,1.0,-0.07769,4e-05,8.85315]
[1776727203914,57.04,75701.3,1.0,-0.07775,4e-05,8.85786]
[1776727208375,57.05,75703.1,1.0,-0.07768,4e-05,8.85192]
[1776727210600,57.05,75703.1,1.0,-0.07768,4e-05,8.85206]
[1776727215998,57.05,75703.17,1.0,-0.07768,4e-05,8.85214]
[1776727217465,57.05,75705.17,1.0,-0.0776,4e-05,8.84529]
[1776727218238,57.05,75706.25,1.0,-0.07755,4e-05,8.8416]
[1776727221210,57.05,75707.28,1.0,-0.07751,4e-05,8.83819]
[1776727221310,57.05,75706.56,1.0,-0.07754,4e-05,8.84082]
[1776727224593,57.05,75706.56,1.0,-0.07754,4e-05,8.84078]
[1776727224685,57.05,75705.91,1.0,-0.07757,4e-05,8.84291]
[1776727226106,57.05,75705.91,1.0,-0.07757,4e-05,8.84291]
[1776727226129,57.05,75705.91,1.0,-0.07756,4e-05,8.84262]
[1776727226632,57.05,75705.91,1.0,-0.07756,4e-05,8.84262]
[1776727226941,57.05,75705.91,1.0,-0.07756,4e-05,8.84262]
[1776727227040,57.05,75705.91,1.0,-0.07756,4e-05,8.84247]
[1776727232109,57.04,75709.84,1.0,-0.07736,4e-05,8.82417]
[1776727232783,57.04,75709.84,1.0,-0.07736,4e-05,8.82417]
[1776727232797,57.04,75711.98,1.0,-0.07727,4e-05,8.81668]
[1776727239162,57.04,75714.01,1.0,-0.07718,4e-05,8.80879]
[1776727240223,57.04,75714.01,1.0,-0.07718,4e-05,8.80879]
[1776727240319,57.04,75714.01,1.0,-0.07718,4e-05,8.80879]
[1776727250091,57.04,75710.33,1.0,-0.07732,4e-05,8.82054]
[1776727250171,57.04,75710.33,1.0,-0.07732,4e-05,8.82054]
[1776727251247,57.04,75724.4,1.0,-0.07673,4e-05,8.77124]
[1776727253378,57.04,75734.56,1.0,-0.0763,4e-05,8.73518]
[1776727254148,57.03,75735.01,1.0,-0.07628,4e-05,8.73332]
[1776727256159,57.03,75734.93,1.0,-0.07628,4e-05,8.73301]
[1776727256287,57.03,75735.35,1.0,-0.07626,4e-05,8.73126]
[1776727261320,57.03,75737.46,1.0,-0.07617,4e-05,8.72366]
[1776727266360,57.03,75737.57,1.0,-0.07616,4e-05,8.72332]
[1776727271396,57.03,75745.94,1.0,-0.07582,4e-05,8.69434]
[1776727276429,57.03,75747.74,1.0,-0.07575,4e-05,8.68835]
[1776727284487,57.03,75748.7,1.0,-0.07572,4e-05,8.6855]
[1776727289528,57.03,75741.55,1.0,-0.076,4e-05,8.70907]
[1776727294555,57.03,75736.09,1.0,-0.07618,4e-05,8.72303]
[1776727299589,57.02,75731.16,1.0,-0.07637,4e-05,8.73893]
[1776727305636,57.02,75734.88,1.0,-0.07619,4e-05,8.7239]
[1776727310681,57.01,75741.31,1.0,-0.07591,4e-05,8.7002]
[1776727318952,57.01,75740.42,1.0,-0.07593,4e-05,8.70207]
[1776727324774,57.0,75732.22,1.0,-0.07626,4e-05,8.72977]
[1776727329807,57.0,75730.77,1.0,-0.07631,4e-05,8.73436]
[1776727334841,57.0,75730.22,1.0,-0.07632,4e-05,8.73464]
[1776727339876,56.99,75730.34,1.0,-0.07629,4e-05,8.73261]
[1776727344913,56.99,75731.07,1.0,-0.07625,4e-05,8.72846]
[1776727349169,56.98,75744.29,1.0,-0.07568,4e-05,8.68097]
[1776727351734,56.98,75745.03,1.0,-0.07565,4e-05,8.67815]
[1776727351741,56.98,75745.03,1.0,-0.07565,4e-05,8.67815]
[1776727351846,56.98,75745.03,1.0,-0.07565,4e-05,8.67815]
[1776727352400,56.98,75745.03,1.0,-0.07565,4e-05,8.67815]
[1776727353083,56.98,75747.28,1.0,-0.07552,4e-05,8.66603]
[1776727354039,56.98,75752.94,1.0,-0.07529,4e-05,8.64617]
[1776727356477,56.98,75753.03,1.0,-0.07528,4e-05,8.64566]
[1776727358457,56.98,75752.68,1.0,-0.07529,4e-05,8.64649]
[1776727366066,56.97,75749.42,1.0,-0.07541,4e-05,8.656]
[1776727373108,56.97,75750.28,1.0,-0.07536,4e-05,8.65163]
[1776727379383,56.96,75748.8,1.0,-0.0754,4e-05,8.65544]
[1776727385029,56.96,75747.69,1.0,-0.07544,4e-05,8.65871]
[1776727390087,56.96,75748.22,1.0,-0.0754,4e-05,8.65552]
[1776727396271,56.95,75749.24,1.0,-0.07535,4e-05,8.65072]
[1776727401306,56.95,75743.97,1.0,-0.07555,4e-05,8.66807]
[1776727405094,56.95,75745.02,1.0,-0.0755,4e-05,8.66382]
[1776727409152,56.94,75746.4,1.0,-0.07544,4e-05,8.65828]
[1776727415523,56.94,75746.32,1.0,-0.0754,4e-05,8.65382]
[1776727416946,56.94,75746.38,1.0,-0.07539,4e-05,8.65308]
[1776727418238,56.94,75744.43,1.0,-0.07547,4e-05,8.65966]
[1776727421446,56.93,75729.23,1.0,-0.07608,4e-05,8.71161]
[1776727426480,56.93,75719.79,1.0,-0.07646,4e-05,8.74362]
[1776727433530,56.93,75725.85,1.0,-0.0762,4e-05,8.72096]
[1776727434397,56.93,75725.85,1.0,-0.0762,4e-05,8.72096]
[1776727434537,56.93,75726.86,1.0,-0.07615,4e-05,8.71716]
[1776727435070,56.93,75726.86,1.0,-0.07615,4e-05,8.71716]
[1776727435544,56.93,75727.34,1.0,-0.07613,4e-05,8.71575]
[1776727440579,56.93,75724.2,1.0,-0.07626,4e-05,8.72669]
[1776727445615,56.93,75720.91,1.0,-0.0764,4e-05,8.7378]
[1776727450650,56.92,75725.83,1.0,-0.07618,4e-05,8.71917]
[1776727455685,56.92,75725.89,1.0,-0.07616,4e-05,8.71758]
[1776727466761,56.91,75725.76,1.0,-0.07613,4e-05,8.71509]
[1776727474823,56.9,75726.92,1.0,-0.07603,4e-05,8.70515]
[1776727480572,56.9,75728.63,1.0,-0.07595,4e-05,8.69817]
[1776727480612,56.9,75741.41,1.0,-0.07542,4e-05,8.65333]
[1776727483542,56.89,75744.22,1.0,-0.0753,4e-05,8.64341]
[1776727484241,56.89,75745.99,1.0,-0.07522,4e-05,8.63698]
[1776727486307,56.89,75745.63,1.0,-0.07524,4e-05,8.63809]
[1776727488263,56.89,75744.83,1.0,-0.07527,4e-05,8.64059]
[1776727494609,56.89,75744.75,1.0,-0.07526,4e-05,8.64006]
[1776727496353,56.89,75744.92,1.0,-0.07525,4e-05,8.63922]
[1776727501297,56.89,75746.3,1.0,-0.07519,4e-05,8.63384]
[1776727501639,56.89,75746.3,1.0,-0.07519,4e-05,8.63384]
[1776727501931,56.89,75745.86,1.0,-0.0752,4e-05,8.63514]
[1776727502249,56.89,75745.86,1.0,-0.0752,4e-05,8.63514]
[1776727502277,56.89,75745.86,1.0,-0.0752,4e-05,8.63514]
[1776727503024,56.89,75738.97,1.0,-0.07548,4e-05,8.65908]
[1776727503575,56.89,75738.97,1.0,-0.07548,4e-05,8.65908]
[1776727504523,56.89,75730.47,1.0,-0.07583,4e-05,8.68855]
[1776727504848,56.88,75726.7,1.0,-0.07598,4e-05,8.70133]
[1776727506626,56.88,75726.7,1.0,-0.07598,4e-05,8.70133]
[1776727511875,56.88,75726.16,1.0,-0.07599,4e-05,8.70209]
[1776727515189,56.88,75726.68,1.0,-0.07596,4e-05,8.69959]
[1776727516031,56.88,75724.57,1.0,-0.07605,4e-05,8.70649]
[1776727518584,56.88,75724.14,1.0,-0.07606,4e-05,8.70753]
[1776727521928,56.87,75723.2,1.0,-0.07609,4e-05,8.70985]
[1776727527219,56.87,75725.05,1.0,-0.07599,4e-05,8.70193]
[1776727532254,56.86,75726.59,1.0,-0.07589,4e-05,8.69155]
[1776727537290,56.86,75731.96,1.0,-0.07565,4e-05,8.67185]
[1776727542338,56.86,75732.09,1.0,-0.07564,4e-05,8.67064]
[1776727548275,56.86,75732.09,1.0,-0.07564,4e-05,8.67027]
[1776727553383,56.85,75731.58,1.0,-0.07564,4e-05,8.67055]
[1776727559443,56.85,75732.91,1.0,-0.07557,4e-05,8.6643]
[1776727564478,56.84,75728.82,1.0,-0.07573,4e-05,8.67766]
[1776727567301,56.84,75726.75,1.0,-0.07581,4e-05,8.68466]
[1776727569792,56.84,75725.71,1.0,-0.07584,4e-05,8.68743]
[1776727574922,56.84,75725.66,1.0,-0.07583,4e-05,8.68675]
[1776727575641,56.84,75725.66,1.0,-0.07583,4e-05,8.68675]
[1776727577431,56.84,75726.57,1.0,-0.07579,4e-05,8.68294]
[1776727584618,56.83,75727.23,1.0,-0.07574,4e-05,8.679]
[1776727589653,56.83,75728.04,1.0,-0.0757,4e-05,8.67542]
[1776727595618,56.83,75727.95,1.0,-0.07567,4e-05,8.67162]
[1776727595759,56.83,75727.95,1.0,-0.07567,4e-05,8.67162]
[1776727595806,56.83,75733.52,1.0,-0.07544,4e-05,8.65234]
[1776727597770,56.83,75740.88,1.0,-0.07514,4e-05,8.62645]
[1776727601397,56.82,75741.87,1.0,-0.07509,4e-05,8.62263]
[1776727602770,56.82,75742.12,1.0,-0.07508,4e-05,8.62164]
[1776727607856,56.82,75738.35,1.0,-0.07523,4e-05,8.63407]
[1776727613036,56.82,75735.9,1.0,-0.07532,4e-05,8.64154]
[1776727616949,56.82,75735.94,1.0,-0.07531,4e-05,8.64105]
[1776727617050,56.82,75735.88,1.0,-0.07531,4e-05,8.64091]
[1776727618829,56.82,75735.88,1.0,-0.07531,4e-05,8.64091]
[1776727620988,56.81,75735.99,1.0,-0.0753,4e-05,8.63998]
[1776727621019,56.81,75735.99,1.0,-0.0753,4e-05,8.63998]
[1776727621039,56.81,75732.68,1.0,-0.07543,4e-05,8.65131]
[1776727626969,56.81,75731.23,1.0,-0.07548,4e-05,8.65533]
[1776727627815,56.81,75729.58,1.0,-0.07555,4e-05,8.66085]
[1776727628493,56.81,75729.58,1.0,-0.07555,4e-05,8.66085]
[1776727633398,56.81,75709.09,1.0,-0.07638,4e-05,8.73114]
[1776727634469,56.81,75709.09,1.0,-0.07638,4e-05,8.73114]
[1776727634569,56.81,75705.55,1.0,-0.07653,4e-05,8.74335]
[1776727635257,56.81,75705.55,1.0,-0.07653,4e-05,8.74335]
[1776727635301,56.81,75704.22,1.0,-0.07658,4e-05,8.74801]
[1776727641527,56.8,75704.07,1.0,-0.07658,4e-05,8.74783]
[1776727647566,56.8,75702.28,1.0,-0.07664,4e-05,8.75325]
[1776727653333,56.8,75698.26,1.0,-0.07676,4e-05,8.76201]
[1776727657629,56.79,75698.26,1.0,-0.07676,4e-05,8.76178]
[1776727657656,56.79,75696.99,1.0,-0.07681,4e-05,8.76608]
[1776727660002,56.79,75695.65,1.0,-0.07687,4e-05,8.77098]
[1776727660392,56.8,75690.64,1.0,-0.07708,4e-05,8.78875]
[1776727662113,56.8,75685.74,1.0,-0.07729,4e-05,8.80614]
[1776727662168,56.8,75685.74,1.0,-0.07729,4e-05,8.8063]
[1776727663286,56.8,75685.74,1.0,-0.07729,4e-05,8.8063]
[1776727663824,56.8,75685.74,1.0,-0.07729,4e-05,8.8063]
[1776727663371,56.8,75682.69,1.0,-0.07742,4e-05,8.81716]
[1776727663902,56.8,75682.69,1.0,-0.07742,4e-05,8.81716]
[1776727663980,56.8,75682.69,1.0,-0.07742,4e-05,8.81716]
[1776727664063,56.8,75682.69,1.0,-0.07742,4e-05,8.8173]
[1776727670225,56.8,75677.22,1.0,-0.07766,4e-05,8.83728]
[1776727677274,56.8,75675.39,1.0,-0.07775,4e-05,8.84451]
[1776727682310,56.8,75674.16,1.0,-0.07781,4e-05,8.84938]
[1776727684871,56.8,75671.18,1.0,-0.07793,4e-05,8.86009]
[1776727685366,56.8,75670.99,1.0,-0.07794,4e-05,8.86085]
[1776727690402,56.81,75666.59,1.0,-0.07813,4e-05,8.87683]
[1776727692270,56.81,75668.38,1.0,-0.07806,4e-05,8.87059]
[1776727697454,56.81,75660.86,1.0,-0.07838,4e-05,8.89745]
[1776727701873,56.81,75659.73,1.0,-0.07843,4e-05,8.90152]
[1776727702493,56.81,75643.0,1.0,-0.07914,4e-05,8.96074]
[1776727707530,56.81,75647.51,1.0,-0.07895,4e-05,8.94442]
[1776727712836,56.81,75646.41,1.0,-0.07896,4e-05,8.94436]
[1776727712858,56.81,75625.42,1.0,-0.07986,4e-05,9.01883]
[1776727712916,56.81,75625.42,1.0,-0.07986,4e-05,9.01883]
[1776727713773,56.81,75616.85,1.0,-0.08023,4e-05,9.04893]
[1776727714954,56.8,75615.65,1.0,-0.08028,4e-05,9.05303]
[1776727715585,56.8,75615.65,1.0,-0.08028,4e-05,9.05303]
[1776727720621,56.8,75610.39,1.0,-0.08049,4e-05,9.07087]
[1776727721343,56.8,75610.39,1.0,-0.08049,4e-05,9.07087]
[1776727721628,56.8,75613.88,1.0,-0.08034,4e-05,9.05823]
[1776727722111,56.8,75613.88,1.0,-0.08034,4e-05,9.05823]
[1776727722638,56.8,75619.71,1.0,-0.08008,4e-05,9.03715]
[1776727723463,56.8,75619.71,1.0,-0.08008,4e-05,9.03715]
[1776727723485,56.8,75619.71,1.0,-0.08008,4e-05,9.03715]
[1776727723841,56.8,75621.17,1.0,-0.08002,4e-05,9.03182]
[1776727729684,56.8,75622.56,1.0,-0.07995,4e-05,9.02613]
[1776727732705,56.8,75637.76,1.0,-0.0793,4e-05,8.97196]
[1776727733907,56.8,75636.3,1.0,-0.07936,4e-05,8.97711]
[1776727734720,56.8,75636.1,1.0,-0.07937,4e-05,8.97779]
[1776727739595,56.8,75639.03,1.0,-0.07924,4e-05,8.96727]
[1776727739754,56.8,75642.52,1.0,-0.07909,4e-05,8.95488]
[1776727742529,56.8,75645.94,1.0,-0.07895,4e-05,8.94279]
[1776727743414,56.8,75645.79,1.0,-0.07895,4e-05,8.94334]
[1776727745019,56.8,75647.55,1.0,-0.07888,4e-05,8.93716]
[1776727746110,56.8,75648.09,1.0,-0.07885,4e-05,8.93527]
[1776727746805,56.8,75648.68,1.0,-0.07883,4e-05,8.93321]
[1776727751842,56.8,75649.86,1.0,-0.07878,4e-05,8.92918]
[1776727755246,56.8,75650.12,1.0,-0.07877,4e-05,8.92834]
[1776727755870,56.8,75651.34,1.0,-0.07872,4e-05,8.92397]
[1776727758763,56.8,75652.03,1.0,-0.07869,4e-05,8.92142]
[1776727758891,56.8,75652.53,1.0,-0.07867,4e-05,8.9196]
[1776727763930,56.8,75654.81,1.0,-0.07857,4e-05,8.91127]
[1776727767242,56.8,75660.96,1.0,-0.0783,4e-05,8.88942]
[1776727773188,56.8,75661.7,1.0,-0.07825,4e-05,8.88323]
[1776727777498,56.8,75661.61,1.0,-0.07825,4e-05,8.88365]
[1776727783064,56.8,75663.32,1.0,-0.07818,4e-05,8.87798]
[1776727784480,56.8,75663.32,1.0,-0.07818,4e-05,8.87798]
[1776727784564,56.8,75663.32,1.0,-0.07818,4e-05,8.87798]
[1776727788631,56.8,75663.62,1.0,-0.07817,4e-05,8.87714]
[1776727793642,56.8,75665.38,1.0,-0.0781,4e-05,8.87118]
[1776727799079,56.8,75665.52,1.0,-0.07809,4e-05,8.87061]
[1776727801578,56.8,75665.65,1.0,-0.07809,4e-05,8.87011]
[1776727801618,56.8,75665.8,1.0,-0.07808,4e-05,8.86956]
[1776727804218,56.8,75683.97,1.0,-0.07732,4e-05,8.80571]
[1776727809433,56.8,75683.29,1.0,-0.07735,4e-05,8.80849]
[1776727814641,56.8,75689.49,1.0,-0.0771,4e-05,8.78732]
[1776727820225,56.8,75687.62,1.0,-0.07718,4e-05,8.79436]
[1776727826139,56.81,75683.29,1.0,-0.07738,4e-05,8.81084]
[1776727827967,56.81,75681.43,1.0,-0.07746,4e-05,8.81769]
[1776727828581,56.81,75681.43,1.0,-0.07746,4e-05,8.81784]
[1776727831336,56.81,75684.0,1.0,-0.07736,4e-05,8.80929]
[1776727834614,56.81,75680.9,1.0,-0.07747,4e-05,8.81688]
[1776727835794,56.81,75680.45,1.0,-0.07749,4e-05,8.81865]
[1776727840665,56.82,75679.18,1.0,-0.07755,4e-05,8.82404]
[1776727846511,56.82,75676.93,1.0,-0.07766,4e-05,8.83333]
[1776727847621,56.82,75676.93,1.0,-0.07766,4e-05,8.83333]
[1776727850108,56.82,75674.6,1.0,-0.07777,4e-05,8.84214]
[1776727855573,56.83,75672.75,1.0,-0.07786,4e-05,8.84988]
[1776727860610,56.83,75669.58,1.0,-0.078,4e-05,8.86204]
[1776727861641,56.83,75669.58,1.0,-0.078,4e-05,8.86204]
[1776727861935,56.83,75650.4,1.0,-0.07882,4e-05,8.92994]
[1776727862926,56.83,75650.4,1.0,-0.07882,4e-05,8.92994]
[1776727863640,56.83,75639.63,1.0,-0.07929,4e-05,8.96852]
[1776727863858,56.83,75633.51,1.0,-0.07955,4e-05,8.99057]
[1776727864983,56.83,75633.51,1.0,-0.07955,4e-05,8.99057]
[1776727865000,56.83,75633.51,1.0,-0.07955,4e-05,8.99057]
[1776727865062,56.83,75631.94,1.0,-0.07962,4e-05,8.99643]
[1776727866570,56.84,75631.94,1.0,-0.07963,4e-05,8.99692]
[1776727866811,56.84,75631.94,1.0,-0.07963,4e-05,8.99692]
[1776727866912,56.84,75632.05,1.0,-0.07962,4e-05,8.99653]
[1776727867340,56.84,75632.05,1.0,-0.07962,4e-05,8.99653]
[1776727868040,56.84,75631.71,1.0,-0.07964,4e-05,8.99797]
[1776727871382,56.84,75634.55,1.0,-0.07953,4e-05,8.98857]
[1776727871509,56.84,75634.55,1.0,-0.07953,4e-05,8.98857]
[1776727872018,56.84,75634.55,1.0,-0.07953,4e-05,8.98857]
[1776727871700,56.84,75635.1,1.0,-0.0795,4e-05,8.98658]
[1776727872088,56.84,75635.25,1.0,-0.0795,4e-05,8.98601]
[1776727877744,56.84,75636.92,1.0,-0.07942,4e-05,8.97983]
[1776727878476,56.84,75636.92,1.0,-0.07942,4e-05,8.97983]
[1776727878752,56.84,75638.07,1.0,-0.07937,4e-05,8.9757]
[1776727884008,56.84,75641.29,1.0,-0.07923,4e-05,8.96408]
[1776727890841,56.84,75643.16,1.0,-0.07915,4e-05,8.95718]
[1776727894184,56.84,75642.96,1.0,-0.07913,4e-05,8.95391]
[1776727895899,56.84,75642.96,1.0,-0.07913,4e-05,8.95413]
[1776727895985,56.84,75633.4,1.0,-0.07954,4e-05,8.98821]
[1776727896324,56.84,75633.4,1.0,-0.07954,4e-05,8.98821]
[1776727901261,56.84,75625.2,1.0,-0.07991,4e-05,9.01915]
[1776727901787,56.84,75625.2,1.0,-0.07991,4e-05,9.01915]
[1776727903212,56.85,75632.66,1.0,-0.0796,4e-05,8.99339]
[1776727906435,56.85,75639.48,1.0,-0.07932,4e-05,8.97045]
[1776727906495,56.85,75639.48,1.0,-0.07932,4e-05,8.97045]
[1776727910757,56.86,75639.19,1.0,-0.07936,4e-05,8.97315]
[1776727911959,56.86,75639.47,1.0,-0.07935,4e-05,8.97257]
[1776727919036,56.87,75636.84,1.0,-0.0795,4e-05,8.98495]
[1776727924193,56.87,75638.55,1.0,-0.07944,4e-05,8.98036]
[1776727925050,56.87,75638.55,1.0,-0.07944,4e-05,8.98036]
[1776727925123,56.87,75638.55,1.0,-0.07944,4e-05,8.98036]
[1776727928557,56.88,75641.74,1.0,-0.07933,4e-05,8.97092]
[1776727930190,56.88,75642.86,1.0,-0.07929,4e-05,8.9677]
[1776727931906,56.88,75643.07,1.0,-0.07928,4e-05,8.96733]
[1776727932208,56.88,75643.21,1.0,-0.07928,4e-05,8.9672]
[1776727936391,56.89,75645.71,1.0,-0.07919,4e-05,8.9595]
[1776727938299,56.89,75646.16,1.0,-0.07918,4e-05,8.95868]
[1776727942538,56.89,75658.28,1.0,-0.07868,4e-05,8.91728]
[1776727943802,56.89,75662.2,1.0,-0.07851,4e-05,8.90364]
[1776727943897,56.89,75665.67,1.0,-0.07837,4e-05,8.89134]
[1776727944178,56.89,75665.67,1.0,-0.07837,4e-05,8.89134]
[1776727944648,56.89,75670.16,1.0,-0.07818,4e-05,8.87552]
[1776727948468,56.89,75672.47,1.0,-0.07808,4e-05,8.86745]
[1776727952005,56.89,75671.72,1.0,-0.07811,4e-05,8.87019]
[1776727952099,56.9,75671.36,1.0,-0.0781,4e-05,8.86768]
[1776727954014,56.9,75671.36,1.0,-0.0781,4e-05,8.86768]
[1776727954028,56.9,75671.36,1.0,-0.0781,4e-05,8.86768]
[1776727954104,56.9,75670.63,1.0,-0.07813,4e-05,8.87034]
[1776727959324,56.9,75668.5,1.0,-0.07822,4e-05,8.8781]
[1776727962675,56.9,75668.18,1.0,-0.07824,4e-05,8.87935]
[1776727962681,56.9,75668.49,1.0,-0.07823,4e-05,8.87838]
[1776727968387,56.9,75670.17,1.0,-0.07816,4e-05,8.87275]
[1776727973422,56.9,75671.26,1.0,-0.07812,4e-05,8.86919]
[1776727978461,56.9,75665.12,1.0,-0.07838,4e-05,8.89106]
[1776727982919,56.9,75665.0,1.0,-0.07838,4e-05,8.89149]
[1776727984912,56.9,75665.78,1.0,-0.07835,4e-05,8.88875]
[1776727985134,56.9,75670.16,1.0,-0.07817,4e-05,8.87332]
[1776727985294,56.9,75670.16,1.0,-0.07817,4e-05,8.87332]
[1776727985992,56.9,75680.3,1.0,-0.07774,4e-05,8.83767]
[1776727990545,56.9,75693.4,1.0,-0.07719,4e-05,8.79217]
[1776727995581,56.9,75695.73,1.0,-0.07711,4e-05,8.78481]
[1776727999770,56.91,75695.04,1.0,-0.07714,4e-05,8.78777]
[1776728000662,56.91,75694.55,1.0,-0.07717,4e-05,8.78984]
[1776728006659,56.91,75688.04,1.0,-0.07745,4e-05,8.81366]
[1776728011693,56.91,75687.67,1.0,-0.07744,4e-05,8.8118]
[1776728016731,56.92,75693.12,1.0,-0.07722,4e-05,8.79345]
[1776728021079,56.92,75695.4,1.0,-0.07714,4e-05,8.78614]
[1776728022985,56.92,75697.13,1.0,-0.07707,4e-05,8.78044]
[1776728023574,56.92,75703.13,1.0,-0.07682,4e-05,8.75965]
[1776728026928,56.92,75702.75,1.0,-0.07684,4e-05,8.7614]
[1776728027032,56.92,75702.75,1.0,-0.07684,4e-05,8.7614]
[1776728028285,56.92,75703.51,1.0,-0.07682,4e-05,8.75935]
[1776728032484,56.93,75706.65,1.0,-0.07669,4e-05,8.74918]
[1776728036125,56.93,75708.5,1.0,-0.07663,4e-05,8.74334]
[1776728038339,56.93,75707.01,1.0,-0.07669,4e-05,8.74915]
[1776728038376,56.93,75707.01,1.0,-0.07669,4e-05,8.74915]
[1776728038883,56.93,75703.63,1.0,-0.07684,4e-05,8.76115]
[1776728039629,56.93,75703.63,1.0,-0.07684,4e-05,8.76115]
[1776728039683,56.93,75703.63,1.0,-0.07684,4e-05,8.76115]
[1776728045156,56.94,75703.83,1.0,-0.07685,4e-05,8.76229]
[1776728046083,56.94,75703.83,1.0,-0.07685,4e-05,8.76229]
[1776728051978,56.94,75705.46,1.0,-0.07681,4e-05,8.75917]
[1776728057436,56.97,75705.76,1.0,-0.07689,4e-05,8.76567]
[1776728057864,56.97,75705.76,1.0,-0.07689,4e-05,8.76567]
[1776728063054,56.99,75708.24,1.0,-0.07685,4e-05,8.76289]
[1776728068089,56.99,75708.98,1.0,-0.07684,4e-05,8.76201]
[1776728073124,57.0,75711.82,1.0,-0.07671,4e-05,8.74998]
[1776728078159,57.01,75713.65,1.0,-0.07666,4e-05,8.74539]
[1776728083194,57.01,75716.54,1.0,-0.07656,4e-05,8.73711]
[1776728083591,57.01,75716.54,1.0,-0.07656,4e-05,8.73711]
[1776728084201,57.01,75716.78,1.0,-0.07655,4e-05,8.73644]
[1776728086310,57.01,75721.93,1.0,-0.07634,4e-05,8.71886]
[1776728088546,57.02,75721.24,1.0,-0.07637,4e-05,8.72164]
[1776728088624,57.02,75721.24,1.0,-0.07637,4e-05,8.72164]
[1776728089238,57.02,75717.78,1.0,-0.07652,4e-05,8.73387]
[1776728094271,57.02,75712.46,1.0,-0.07675,4e-05,8.75317]
[1776728099306,57.02,75713.57,1.0,-0.07671,4e-05,8.75008]
[1776728104341,57.02,75712.93,1.0,-0.07675,4e-05,8.75312]
[1776728110383,57.03,75712.36,1.0,-0.07678,4e-05,8.75599]
[1776728115649,57.03,75713.79,1.0,-0.07673,4e-05,8.75174]
[1776728121460,57.03,75711.69,1.0,-0.07683,4e-05,8.76016]
[1776728129516,57.04,75712.2,1.0,-0.07683,4e-05,8.76009]
[1776728134551,57.04,75713.06,1.0,-0.07678,4e-05,8.75498]
[1776728139586,57.05,75712.62,1.0,-0.07682,4e-05,8.75824]
[1776728145864,57.06,75717.26,1.0,-0.07665,4e-05,8.74422]
[1776728151670,57.06,75717.25,1.0,-0.07668,4e-05,8.74645]
[1776728154984,57.07,75716.76,1.0,-0.07671,4e-05,8.74924]
[1776728155048,57.07,75717.88,1.0,-0.07667,4e-05,8.7457]
[1776728160733,57.07,75730.36,1.0,-0.07616,4e-05,8.70313]
[1776728166005,57.08,75738.83,1.0,-0.07583,4e-05,8.6752]
[1776728171813,57.08,75739.52,1.0,-0.07582,4e-05,8.67412]
[1776728176849,57.09,75738.76,1.0,-0.07586,4e-05,8.6781]
[1776728182891,57.09,75738.32,1.0,-0.0759,4e-05,8.68124]
[1776728184140,57.09,75738.32,1.0,-0.0759,4e-05,8.68124]
[1776728185710,57.09,75739.0,1.0,-0.07588,4e-05,8.67943]
[1776728185830,57.09,75739.0,1.0,-0.07588,4e-05,8.67943]
[1776728186145,57.09,75750.2,1.0,-0.07543,4e-05,8.64118]
[1776728189650,57.1,75752.9,1.0,-0.07533,4e-05,8.63289]
[1776728191138,57.1,75752.26,1.0,-0.07536,4e-05,8.63546]
[1776728191440,57.1,75751.39,1.0,-0.07537,4e-05,8.635]
[1776728194906,57.1,75748.84,1.0,-0.07548,4e-05,8.64488]
[1776728195752,57.1,75749.84,1.0,-0.07544,4e-05,8.64141]
[1776728197716,57.11,75749.57,1.0,-0.07547,4e-05,8.6434]
[1776728200405,57.11,75749.12,1.0,-0.07549,4e-05,8.64565]
[1776728201799,57.11,75749.12,1.0,-0.0755,4e-05,8.646]
[1776728207038,57.12,75750.48,1.0,-0.07547,4e-05,8.64334]
[1776728207133,57.12,75750.48,1.0,-0.07547,4e-05,8.64334]
[1776728213113,57.13,75758.26,1.0,-0.07518,4e-05,8.61909]
[1776728218138,57.13,75761.48,1.0,-0.07507,4e-05,8.60999]
[1776728223173,57.14,75765.35,1.0,-0.07494,4e-05,8.59872]
[1776728227023,57.14,75768.02,1.0,-0.07484,4e-05,8.59079]
[1776728228179,57.15,75768.02,1.0,-0.07485,4e-05,8.59122]
[1776728234250,57.16,75769.22,1.0,-0.07483,4e-05,8.59006]
[1776728239285,57.16,75770.02,1.0,-0.07482,4e-05,8.58944]
[1776728244321,57.17,75770.47,1.0,-0.07483,4e-05,8.59003]
[1776728249356,57.17,75770.79,1.0,-0.07483,4e-05,8.59038]
[1776728254391,57.18,75769.5,1.0,-0.07487,4e-05,8.59196]
[1776728262447,57.18,75769.14,1.0,-0.0749,4e-05,8.59511]
[1776728267482,57.19,75769.61,1.0,-0.07489,4e-05,8.59436]
[1776728272517,57.19,75772.39,1.0,-0.0748,4e-05,8.58614]
[1776728277553,57.2,75773.89,1.0,-0.07475,4e-05,8.58238]
[1776728279792,57.2,75774.64,1.0,-0.07473,4e-05,8.58022]
[1776728279862,57.2,75776.05,1.0,-0.07467,4e-05,8.57556]
[1776728282936,57.2,75777.11,1.0,-0.07463,4e-05,8.57232]
[1776728283010,57.2,75777.91,1.0,-0.07461,4e-05,8.57002]
[1776728289639,57.21,75775.19,1.0,-0.07475,4e-05,8.58247]
[1776728295679,57.22,75774.6,1.0,-0.07479,4e-05,8.58595]
[1776728301033,57.22,75774.09,1.0,-0.07482,4e-05,8.58851]
[1776728306991,57.23,75774.18,1.0,-0.07485,4e-05,8.59103]
[1776728312802,57.24,75774.33,1.0,-0.07484,4e-05,8.58929]
[1776728317836,57.24,75774.99,1.0,-0.07484,4e-05,8.58921]
[1776728319864,57.24,75774.99,1.0,-0.07484,4e-05,8.58921]
[1776728323194,57.25,75793.59,1.0,-0.07411,4e-05,8.52724]
[1776728328776,57.25,75797.2,1.0,-0.07398,4e-05,8.51582]
[1776728328784,57.25,75797.2,1.0,-0.07398,4e-05,8.51582]
[1776728329355,57.25,75797.2,1.0,-0.07398,4e-05,8.51582]
[1776728329550,57.25,75797.2,1.0,-0.07398,4e-05,8.51582]
[1776728334590,57.26,75792.24,1.0,-0.07419,4e-05,8.53407]
[1776728339991,57.27,75789.74,1.0,-0.07433,4e-05,8.54599]
[1776728345029,57.28,75783.55,1.0,-0.07461,4e-05,8.5697]
[1776728349819,57.28,75786.97,1.0,-0.07449,4e-05,8.55933]
[1776728349892,57.28,75787.64,1.0,-0.07447,4e-05,8.55796]
[1776728357344,57.3,75787.64,1.0,-0.07451,4e-05,8.56161]
[1776728361979,57.3,75788.7,1.0,-0.07449,4e-05,8.55974]
[1776728362149,57.3,75789.0,1.0,-0.07448,4e-05,8.55914]
[1776728367414,57.31,75789.52,1.0,-0.07449,4e-05,8.55953]
[1776728373226,57.32,75789.55,1.0,-0.07448,4e-05,8.55816]
[1776728378260,57.33,75790.96,1.0,-0.07445,4e-05,8.55546]
[1776728383296,57.33,75793.18,1.0,-0.07439,4e-05,8.55003]
[1776728386301,57.34,75793.06,1.0,-0.0744,4e-05,8.55088]
[1776728390077,57.34,75793.0,1.0,-0.07442,4e-05,8.55327]
[1776728390346,57.34,75792.33,1.0,-0.07446,4e-05,8.55599]
[1776728395379,57.35,75791.31,1.0,-0.07452,4e-05,8.5616]
[1776728400762,57.35,75791.23,1.0,-0.07453,4e-05,8.56271]
[1776728401056,57.35,75791.23,1.0,-0.07453,4e-05,8.56271]
[1776728401423,57.36,75791.23,1.0,-0.07455,4e-05,8.56437]
[1776728403443,57.36,75771.77,1.0,-0.07535,4e-05,8.63196]
[1776728408478,57.37,75772.53,1.0,-0.07534,4e-05,8.6308]
[1776728413513,57.37,75777.59,1.0,-0.07515,4e-05,8.61501]
[1776728418608,57.38,75781.84,1.0,-0.07499,4e-05,8.60175]
[1776728427493,57.39,75780.42,1.0,-0.07509,4e-05,8.60977]
[1776728436201,57.39,75783.07,1.0,-0.07497,4e-05,8.59894]
[1776728436295,57.39,75783.07,1.0,-0.07497,4e-05,8.59894]
[1776728436674,57.4,75782.57,1.0,-0.07501,4e-05,8.60207]
[1776728439001,57.4,75785.03,1.0,-0.07491,4e-05,8.5938]
[1776728439696,57.4,75785.11,1.0,-0.07491,4e-05,8.59363]
[1776728444712,57.4,75789.45,1.0,-0.07475,4e-05,8.58005]
[1776728444729,57.41,75789.32,1.0,-0.07476,4e-05,8.58091]
[1776728447160,57.41,75790.73,1.0,-0.07471,4e-05,8.57649]
[1776728447259,57.41,75790.17,1.0,-0.07474,4e-05,8.57918]
[1776728447989,57.41,75790.17,1.0,-0.07474,4e-05,8.57918]
[1776728448077,57.41,75789.46,1.0,-0.07477,4e-05,8.58162]
[1776728449466,57.41,75789.46,1.0,-0.07477,4e-05,8.58162]
[1776728449568,57.41,75789.14,1.0,-0.07479,4e-05,8.58348]
[1776728451135,57.41,75789.14,1.0,-0.07479,4e-05,8.58348]
[1776728451226,57.41,75788.74,1.0,-0.07481,4e-05,8.58524]
[1776728456842,57.42,75789.14,1.0,-0.07482,4e-05,8.58616]
[1776728461876,57.43,75790.07,1.0,-0.0748,4e-05,8.58485]
[1776728465342,57.43,75789.74,1.0,-0.07483,4e-05,8.58711]
[1776728465444,57.43,75789.74,1.0,-0.07483,4e-05,8.58748]
[1776728471951,57.44,75788.96,1.0,-0.07489,4e-05,8.59239]
[1776728476988,57.44,75790.56,1.0,-0.07484,4e-05,8.58811]
[1776728481990,57.45,75794.2,1.0,-0.0747,4e-05,8.57651]
[1776728483064,57.45,75795.65,1.0,-0.07465,4e-05,8.57192]
[1776728490086,57.45,75800.16,1.0,-0.07447,4e-05,8.55709]
[1776728495147,57.45,75795.83,1.0,-0.07462,4e-05,8.56789]
[1776728501305,57.45,75793.43,1.0,-0.07472,4e-05,8.57673]
[1776728501363,57.45,75793.43,1.0,-0.07472,4e-05,8.57673]
[1776728501791,57.45,75793.43,1.0,-0.07472,4e-05,8.57673]
[1776728502081,57.45,75796.7,1.0,-0.07459,4e-05,8.56591]
[1776728502092,57.45,75796.7,1.0,-0.07459,4e-05,8.56591]
[1776728507205,57.45,75795.71,1.0,-0.07464,4e-05,8.57007]
[1776728513438,57.45,75795.74,1.0,-0.07464,4e-05,8.5699]
[1776728519292,57.46,75796.3,1.0,-0.07464,4e-05,8.5699]
[1776728525331,57.47,75794.85,1.0,-0.07471,4e-05,8.57609]
[1776728532380,57.47,75794.35,1.0,-0.07475,4e-05,8.5792]
[1776728538423,57.47,75789.13,1.0,-0.07497,4e-05,8.59839]
[1776728541903,57.48,75789.84,1.0,-0.07496,4e-05,8.5971]
[1776728542325,57.48,75789.84,1.0,-0.07496,4e-05,8.5971]
[1776728546058,57.48,75789.63,1.0,-0.07497,4e-05,8.59859]
[1776728546065,57.48,75789.63,1.0,-0.07497,4e-05,8.59859]
[1776728547880,57.48,75789.87,1.0,-0.07498,4e-05,8.5989]
[1776728548421,57.48,75789.87,1.0,-0.07498,4e-05,8.5989]
[1776728549022,57.49,75789.87,1.0,-0.07499,4e-05,8.59965]
[1776728549035,57.49,75789.87,1.0,-0.07499,4e-05,8.59965]
[1776728555467,57.49,75789.87,1.0,-0.07498,4e-05,8.59752]
[1776728563686,57.5,75791.99,1.0,-0.07491,4e-05,8.59175]
[1776728564086,57.5,75789.88,1.0,-0.075,4e-05,8.59915]
[1776728564986,57.5,75789.88,1.0,-0.075,4e-05,8.59956]
[1776728565616,57.5,75774.53,1.0,-0.07563,4e-05,8.65262]
[1776728570762,57.5,75764.69,1.0,-0.07604,4e-05,8.68755]
[1776728570772,57.5,75764.69,1.0,-0.07604,4e-05,8.68755]
[1776728570858,57.5,75766.19,1.0,-0.07598,4e-05,8.68264]
[1776728576691,57.51,75768.89,1.0,-0.07589,4e-05,8.67493]
[1776728582733,57.52,75772.04,1.0,-0.07578,4e-05,8.66572]
[1776728587768,57.52,75773.69,1.0,-0.07573,4e-05,8.66135]
[1776728591027,57.52,75773.52,1.0,-0.07575,4e-05,8.66271]
[1776728596847,57.53,75774.83,1.0,-0.07571,4e-05,8.65976]
[1776728599081,57.53,75775.11,1.0,-0.0757,4e-05,8.6593]
[1776728603106,57.53,75775.98,1.0,-0.07568,4e-05,8.65733]
[1776728605130,57.53,75775.98,1.0,-0.07568,4e-05,8.65733]
[1776728609161,57.54,75776.36,1.0,-0.07568,4e-05,8.6573]
[1776728609262,57.54,75775.39,1.0,-0.07572,4e-05,8.66089]
[1776728614977,57.54,75774.4,1.0,-0.07575,4e-05,8.66193]
[1776728620013,57.55,75774.01,1.0,-0.07578,4e-05,8.66448]
[1776728625045,57.55,75776.19,1.0,-0.07569,4e-05,8.65712]
[1776728630080,57.55,75776.54,1.0,-0.07568,4e-05,8.6558]
[1776728635115,57.55,75776.4,1.0,-0.07568,4e-05,8.65615]
[1776728640150,57.55,75776.29,1.0,-0.07568,4e-05,8.6564]
[1776728641699,57.55,75776.29,1.0,-0.07568,4e-05,8.6564]
[1776728643687,57.55,75777.12,1.0,-0.07565,4e-05,8.6535]
[1776728648745,57.55,75782.0,1.0,-0.07545,4e-05,8.63664]
[1776728654249,57.55,75779.88,1.0,-0.07555,4e-05,8.64505]
[1776728660291,57.55,75779.09,1.0,-0.0756,4e-05,8.64936]
[1776728665326,57.56,75779.39,1.0,-0.0756,4e-05,8.64963]
[1776728670361,57.56,75777.07,1.0,-0.07571,4e-05,8.65875]
[1776728674056,57.57,75776.37,1.0,-0.07572,4e-05,8.658]
[1776728674391,57.57,75776.79,1.0,-0.0757,4e-05,8.65678]
[1776728681439,57.57,75777.3,1.0,-0.0757,4e-05,8.65659]
[1776728682167,57.57,75777.3,1.0,-0.0757,4e-05,8.65659]
[1776728682268,57.57,75778.07,1.0,-0.07567,4e-05,8.65416]
[1776728684203,57.57,75778.07,1.0,-0.07567,4e-05,8.65416]
[1776728684303,57.57,75778.07,1.0,-0.07568,4e-05,8.65461]
[1776728686231,57.57,75778.07,1.0,-0.07568,4e-05,8.65461]
[1776728686477,57.57,75778.07,1.0,-0.07568,4e-05,8.65505]
[1776728688259,57.58,75778.4,1.0,-0.07567,4e-05,8.65436]
[1776728692630,57.58,75778.4,1.0,-0.07568,4e-05,8.65545]
[1776728697743,57.58,75778.9,1.0,-0.07568,4e-05,8.65482]
[1776728703582,57.59,75783.33,1.0,-0.07551,4e-05,8.64067]
[1776728704115,57.59,75784.71,1.0,-0.07546,4e-05,8.63617]
[1776728704749,57.59,75787.03,1.0,-0.07536,4e-05,8.62845]
[1776728706088,57.59,75787.03,1.0,-0.07537,4e-05,8.62867]
[1776728706617,57.59,75792.39,1.0,-0.07515,4e-05,8.61027]
[1776728712727,57.59,75793.1,1.0,-0.07512,4e-05,8.6078]
[1776728714009,57.59,75790.98,1.0,-0.07521,4e-05,8.61506]
[1776728714874,57.59,75783.7,1.0,-0.0755,4e-05,8.64037]
[1776728718165,57.59,75777.78,1.0,-0.07576,4e-05,8.66151]
[1776728718701,57.59,75777.78,1.0,-0.07576,4e-05,8.66176]
[1776728723736,57.6,75773.46,1.0,-0.07595,4e-05,8.67779]
[1776728728771,57.6,75776.46,1.0,-0.07584,4e-05,8.6686]
[1776728733807,57.61,75776.28,1.0,-0.07583,4e-05,8.66654]
[1776728738841,57.61,75777.24,1.0,-0.0758,4e-05,8.66441]
[1776728743031,57.61,75777.61,1.0,-0.0758,4e-05,8.66384]
[1776728747047,57.62,75777.92,1.0,-0.0758,4e-05,8.66396]
[1776728747918,57.62,75778.11,1.0,-0.07579,4e-05,8.66355]
[1776728748774,57.62,75778.11,1.0,-0.07579,4e-05,8.66355]
[1776728748787,57.62,75778.11,1.0,-0.07579,4e-05,8.66355]
[1776728748925,57.62,75778.06,1.0,-0.0758,4e-05,8.66395]
[1776728749524,57.62,75778.06,1.0,-0.0758,4e-05,8.66395]
[1776728749932,57.62,75778.1,1.0,-0.0758,4e-05,8.66405]
[1776728754966,57.62,75777.92,1.0,-0.07582,4e-05,8.66583]
[1776728760004,57.62,75779.54,1.0,-0.07576,4e-05,8.66094]
[1776728765045,57.62,75781.81,1.0,-0.07567,4e-05,8.65317]
[1776728767381,57.62,75780.44,1.0,-0.07572,4e-05,8.6579]
[1776728768066,57.62,75782.98,1.0,-0.07562,4e-05,8.6492]
[1776728771527,57.62,75786.41,1.0,-0.07548,4e-05,8.63753]
[1776728771920,57.62,75786.41,1.0,-0.07548,4e-05,8.63753]
[1776728775593,57.62,75787.92,1.0,-0.07542,4e-05,8.63205]
[1776728775605,57.62,75787.92,1.0,-0.07542,4e-05,8.63205]
[1776728776218,57.62,75787.15,1.0,-0.07545,4e-05,8.63427]
[1776728777544,57.62,75787.14,1.0,-0.07545,4e-05,8.63431]
[1776728782118,57.62,75787.34,1.0,-0.07543,4e-05,8.63259]
[1776728782133,57.62,75787.34,1.0,-0.07543,4e-05,8.63259]
[1776728788382,57.61,75782.17,1.0,-0.07562,4e-05,8.64887]
[1776728792688,57.61,75782.05,1.0,-0.07562,4e-05,8.64885]
[1776728794161,57.61,75782.16,1.0,-0.07558,4e-05,8.64401]
[1776728794335,57.61,75782.16,1.0,-0.07558,4e-05,8.64401]
[1776728794531,57.61,75753.28,1.0,-0.07676,4e-05,8.74343]
[1776728796128,57.61,75753.28,1.0,-0.07676,4e-05,8.74331]
[1776728796461,57.61,75754.92,1.0,-0.07669,4e-05,8.73754]
[1776728801794,57.61,75753.33,1.0,-0.07675,4e-05,8.74219]
[1776728807348,57.6,75754.95,1.0,-0.07667,4e-05,8.73552]
[1776728813389,57.6,75750.56,1.0,-0.07684,4e-05,8.7497]
[1776728818520,57.6,75754.47,1.0,-0.07666,4e-05,8.73528]
[1776728824474,57.59,75763.99,1.0,-0.07625,4e-05,8.70048]
[1776728829820,57.58,75767.19,1.0,-0.0761,4e-05,8.68769]
[1776728831077,57.58,75770.15,1.0,-0.07597,4e-05,8.67717]
[1776728831084,57.58,75770.15,1.0,-0.07597,4e-05,8.67717]
[1776728834350,57.58,75771.75,1.0,-0.0759,4e-05,8.67073]
[1776728836301,57.58,75772.13,1.0,-0.07588,4e-05,8.66881]
[1776728836350,57.58,75772.13,1.0,-0.07588,4e-05,8.66881]
[1776728836362,57.58,75772.13,1.0,-0.07588,4e-05,8.66881]
[1776728837128,57.58,75772.13,1.0,-0.07588,4e-05,8.66881]
[1776728838337,57.58,75769.2,1.0,-0.07599,4e-05,8.67829]
[1776728838899,57.58,75769.2,1.0,-0.07599,4e-05,8.67829]
[1776728838908,57.58,75769.2,1.0,-0.07599,4e-05,8.67829]
[1776728840581,57.57,75783.22,1.0,-0.07541,4e-05,8.62915]
[1776728845616,57.57,75785.14,1.0,-0.07532,4e-05,8.62145]
[1776728850650,57.57,75782.9,1.0,-0.07539,4e-05,8.62802]
[1776728856693,57.56,75777.53,1.0,-0.07556,4e-05,8.64098]
[1776728866763,57.55,75779.32,1.0,-0.07547,4e-05,8.63257]
[1776728871798,57.55,75777.96,1.0,-0.07551,4e-05,8.63616]
[1776728876833,57.55,75777.77,1.0,-0.0755,4e-05,8.63576]
[1776728881868,57.54,75780.11,1.0,-0.0754,4e-05,8.62673]
[1776728886902,57.54,75776.85,1.0,-0.07552,4e-05,8.63687]
[1776728891939,57.54,75778.08,1.0,-0.07546,4e-05,8.63165]
[1776728896974,57.53,75779.17,1.0,-0.0754,4e-05,8.62692]
[1776728902165,57.53,75779.12,1.0,-0.07539,4e-05,8.62632]
[1776728904023,57.53,75792.26,1.0,-0.07485,4e-05,8.58075]
[1776728906061,57.53,75804.48,1.0,-0.07436,4e-05,8.53881]
[1776728911074,57.53,75805.35,1.0,-0.07429,4e-05,8.53185]
[1776728916107,57.53,75804.9,1.0,-0.07431,4e-05,8.53328]
[1776728918006,57.53,75804.13,1.0,-0.07434,4e-05,8.53588]
[1776728918121,57.53,75804.16,1.0,-0.07434,4e-05,8.53575]
[1776728924163,57.53,75808.03,1.0,-0.07418,4e-05,8.52249]
[1776728929198,57.53,75808.89,1.0,-0.07415,4e-05,8.5195]
[1776728934233,57.53,75812.5,1.0,-0.074,4e-05,8.50726]
[1776728939443,57.53,75811.29,1.0,-0.07405,4e-05,8.51151]
[1776728949513,57.53,75808.36,1.0,-0.07417,4e-05,8.52172]
[1776728955387,57.53,75806.15,1.0,-0.07426,4e-05,8.52937]
[1776728960521,57.53,75806.39,1.0,-0.07426,4e-05,8.52866]
[1776728962136,57.53,75807.35,1.0,-0.07422,4e-05,8.52541]
[1776728965507,57.53,75819.34,1.0,-0.07374,4e-05,8.48477]
[1776728965636,57.53,75819.34,1.0,-0.07374,4e-05,8.48477]
[1776728966120,57.53,75819.5,1.0,-0.07374,4e-05,8.48441]
[1776728968071,57.53,75819.5,1.0,-0.07374,4e-05,8.48441]
[1776728968075,57.53,75858.37,1.0,-0.0722,4e-05,8.3529]
[1776728968762,57.53,75858.37,1.0,-0.0722,4e-05,8.3529]
[1776728974529,57.54,75857.4,1.0,-0.07223,4e-05,8.35413]
[1776728976418,57.54,75855.73,1.0,-0.0723,4e-05,8.36039]
[1776728976429,57.54,75855.73,1.0,-0.0723,4e-05,8.36039]
[1776728976548,57.54,75855.73,1.0,-0.0723,4e-05,8.36039]
[1776728981582,57.54,75851.05,1.0,-0.0725,4e-05,8.37758]
[1776728985474,57.54,75851.14,1.0,-0.0725,4e-05,8.37781]
[1776728990725,57.55,75850.61,1.0,-0.07254,4e-05,8.38116]
[1776728996781,57.55,75846.42,1.0,-0.07272,4e-05,8.3968]
[1776729002648,57.56,75847.12,1.0,-0.07271,4e-05,8.39581]
[1776729007769,57.56,75842.69,1.0,-0.0729,4e-05,8.41216]
[1776729012803,57.57,75846.89,1.0,-0.07275,4e-05,8.39887]
[1776729015825,57.57,75834.09,1.0,-0.07326,4e-05,8.44287]
[1776729020861,57.57,75829.94,1.0,-0.07343,4e-05,8.45752]
[1776729025895,57.57,75832.17,1.0,-0.07335,4e-05,8.45044]
[1776729031938,57.57,75834.51,1.0,-0.07323,4e-05,8.43908]
[1776729034957,57.57,75836.35,1.0,-0.07316,4e-05,8.43303]
[1776729036695,57.57,75837.03,1.0,-0.07313,4e-05,8.43078]
[1776729037997,57.58,75837.64,1.0,-0.07311,4e-05,8.42877]
[1776729040040,57.58,75837.84,1.0,-0.0731,4e-05,8.42815]
[1776729046041,57.58,75840.79,1.0,-0.07299,4e-05,8.41858]
[1776729051083,57.58,75841.88,1.0,-0.07295,4e-05,8.41513]
[1776729056106,57.58,75842.54,1.0,-0.07293,4e-05,8.41313]
[1776729061142,57.58,75843.03,1.0,-0.07291,4e-05,8.41169]
[1776729066176,57.58,75850.57,1.0,-0.07262,4e-05,8.38655]
[1776729072223,57.58,75849.71,1.0,-0.07266,4e-05,8.38998]
[1776729076777,57.58,75850.61,1.0,-0.07262,4e-05,8.3873]
[1776729079274,57.58,75865.43,1.0,-0.07204,4e-05,8.33764]
[1776729084309,57.58,75864.19,1.0,-0.07209,4e-05,8.34168]
[1776729085774,57.58,75863.85,1.0,-0.0721,4e-05,8.34275]
[1776729092365,57.58,75863.02,1.0,-0.07211,4e-05,8.3415]
[1776729097402,57.58,75853.66,1.0,-0.07248,4e-05,8.37369]
[1776729104342,57.59,75854.03,1.0,-0.07247,4e-05,8.37307]
[1776729109485,57.59,75855.38,1.0,-0.07243,4e-05,8.36982]
[1776729115528,57.59,75854.69,1.0,-0.07247,4e-05,8.37317]
[1776729120725,57.6,75853.22,1.0,-0.07254,4e-05,8.379]
[1776729127613,57.6,75851.22,1.0,-0.07263,4e-05,8.38698]
[1776729132647,57.6,75850.98,1.0,-0.07265,4e-05,8.38866]
[1776729139700,57.61,75851.25,1.0,-0.07266,4e-05,8.38894]
[1776729149831,57.61,75851.97,1.0,-0.07265,4e-05,8.38818]
[1776729159859,57.61,75852.54,1.0,-0.07259,4e-05,8.38208]
[1776729164901,57.61,75854.14,1.0,-0.07252,4e-05,8.37626]
[1776729169936,57.61,75854.44,1.0,-0.07251,4e-05,8.37485]
[1776729173897,57.61,75856.9,1.0,-0.07241,4e-05,8.36633]
[1776729178999,57.61,75861.27,1.0,-0.07223,4e-05,8.35134]
[1776729184236,57.61,75859.77,1.0,-0.07229,4e-05,8.35619]
[1776729189980,57.61,75862.35,1.0,-0.07219,4e-05,8.3473]
[1776729195116,57.61,75862.12,1.0,-0.07219,4e-05,8.34795]
[1776729200152,57.61,75856.36,1.0,-0.07242,4e-05,8.36725]
[1776729205186,57.61,75854.76,1.0,-0.07248,4e-05,8.37238]
[1776729206218,57.61,75854.76,1.0,-0.07248,4e-05,8.37238]
[1776729211380,57.6,75857.4,1.0,-0.07234,4e-05,8.35934]
[1776729217270,57.6,75856.36,1.0,-0.07238,4e-05,8.36261]
[1776729223313,57.6,75857.26,1.0,-0.07234,4e-05,8.35933]
[1776729228539,57.6,75857.07,1.0,-0.07235,4e-05,8.35983]
[1776729234389,57.6,75856.05,1.0,-0.07238,4e-05,8.36301]
[1776729239425,57.6,75854.74,1.0,-0.07243,4e-05,8.36724]
[1776729244459,57.6,75855.28,1.0,-0.07241,4e-05,8.36521]
[1776729247941,57.6,75853.37,1.0,-0.07248,4e-05,8.37152]
[1776729253522,57.6,75851.19,1.0,-0.07257,4e-05,8.37851]
[1776729258557,57.6,75851.0,1.0,-0.07257,4e-05,8.37882]
[1776729264600,57.6,75851.7,1.0,-0.07254,4e-05,8.37602]
[1776729269636,57.59,75852.0,1.0,-0.07252,4e-05,8.37463]
[1776729274671,57.59,75851.06,1.0,-0.07252,4e-05,8.37358]
[1776729279706,57.59,75850.59,1.0,-0.07254,4e-05,8.37473]
[1776729282155,57.59,75850.59,1.0,-0.07254,4e-05,8.37473]
[1776729282244,57.59,75851.2,1.0,-0.07251,4e-05,8.37241]
[1776729287764,57.59,75850.48,1.0,-0.07253,4e-05,8.3744]
[1776729293609,57.59,75850.25,1.0,-0.07254,4e-05,8.37481]
[1776729299238,57.59,75849.41,1.0,-0.07257,4e-05,8.37708]
[1776729304888,57.58,75855.62,1.0,-0.07231,4e-05,8.35553]
[1776729312102,57.58,75855.83,1.0,-0.0723,4e-05,8.35431]
[1776729318986,57.58,75857.83,1.0,-0.07222,4e-05,8.34707]
[1776729324020,57.58,75855.72,1.0,-0.0723,4e-05,8.35384]
[1776729331077,57.58,75856.87,1.0,-0.07221,4e-05,8.34557]
[1776729332156,57.58,75856.87,1.0,-0.07221,4e-05,8.34557]
[1776729332230,57.58,75853.41,1.0,-0.07235,4e-05,8.35709]
[1776729333103,57.58,75853.41,1.0,-0.07235,4e-05,8.35709]
[1776729333180,57.58,75850.89,1.0,-0.07245,4e-05,8.3655]
[1776729339130,57.58,75852.08,1.0,-0.07239,4e-05,8.36091]
[1776729346181,57.57,75851.75,1.0,-0.0724,4e-05,8.3612]
[1776729351214,57.57,75850.25,1.0,-0.07245,4e-05,8.36573]
[1776729356249,57.57,75851.01,1.0,-0.07241,4e-05,8.3626]
[1776729358766,57.57,75850.56,1.0,-0.07243,4e-05,8.36389]
[1776729359170,57.57,75850.56,1.0,-0.07243,4e-05,8.36389]
[1776729359273,57.57,75849.19,1.0,-0.07248,4e-05,8.36852]
[1776729360633,57.57,75829.74,1.0,-0.07325,4e-05,8.43411]
[1776729365558,57.56,75837.22,1.0,-0.07295,4e-05,8.40808]
[1776729371354,57.56,75840.22,1.0,-0.07281,4e-05,8.39648]
[1776729373186,57.56,75840.58,1.0,-0.0728,4e-05,8.3951]
[1776729377175,57.56,75834.58,1.0,-0.07302,4e-05,8.41466]
[1776729382608,57.55,75836.97,1.0,-0.07292,4e-05,8.4054]
[1776729388474,57.55,75837.75,1.0,-0.07287,4e-05,8.40164]
[1776729393685,57.55,75838.73,1.0,-0.07279,4e-05,8.39362]
[1776729399551,57.54,75838.92,1.0,-0.07278,4e-05,8.39194]
[1776729404591,57.54,75845.55,1.0,-0.0725,4e-05,8.36871]
[1776729409627,57.54,75843.86,1.0,-0.07256,4e-05,8.37373]
[1776729416681,57.53,75845.58,1.0,-0.07248,4e-05,8.36698]
[1776729421712,57.53,75845.74,1.0,-0.07247,4e-05,8.36579]
[1776729426148,57.53,75847.47,1.0,-0.0724,4e-05,8.35946]
[1776729426753,57.53,75848.17,1.0,-0.07237,4e-05,8.35698]
[1776729427372,57.53,75848.17,1.0,-0.07237,4e-05,8.35698]
[1776729427756,57.53,75853.83,1.0,-0.07214,4e-05,8.33777]
[1776729432791,57.53,75851.74,1.0,-0.07222,4e-05,8.34443]
[1776729437826,57.53,75851.6,1.0,-0.07222,4e-05,8.34451]
[1776729442869,57.53,75851.62,1.0,-0.07222,4e-05,8.34411]
[1776729447896,57.53,75852.58,1.0,-0.07218,4e-05,8.34055]
[1776729452932,57.52,75850.81,1.0,-0.07221,4e-05,8.3424]
[1776729457967,57.52,75852.94,1.0,-0.07213,4e-05,8.33492]
[1776729463002,57.52,75853.61,1.0,-0.0721,4e-05,8.33267]
[1776729468037,57.53,75852.79,1.0,-0.07215,4e-05,8.3365]
[1776729473071,57.53,75852.25,1.0,-0.07218,4e-05,8.33936]
[1776729478108,57.53,75851.45,1.0,-0.07222,4e-05,8.34309]
[1776729483143,57.53,75854.32,1.0,-0.07211,4e-05,8.33346]
[1776729488178,57.54,75853.86,1.0,-0.07213,4e-05,8.3356]
[1776729493212,57.54,75851.68,1.0,-0.07222,4e-05,8.34275]
[1776729498246,57.53,75849.62,1.0,-0.0723,4e-05,8.34945]
[1776729502697,57.53,75849.47,1.0,-0.0723,4e-05,8.34977]
[1776729502745,57.53,75850.46,1.0,-0.07226,4e-05,8.34631]
[1776729503874,57.53,75850.46,1.0,-0.07226,4e-05,8.34631]
[1776729504458,57.53,75852.18,1.0,-0.07219,4e-05,8.3404]
[1776729510330,57.53,75851.96,1.0,-0.0722,4e-05,8.34092]
[1776729515366,57.53,75851.71,1.0,-0.07218,4e-05,8.33781]
[1776729520403,57.53,75848.29,1.0,-0.07231,4e-05,8.34915]
[1776729525438,57.53,75848.08,1.0,-0.07231,4e-05,8.34957]
[1776729531480,57.53,75848.37,1.0,-0.0723,4e-05,8.34831]
[1776729537522,57.53,75848.29,1.0,-0.0723,4e-05,8.3483]
[1776729542558,57.53,75849.71,1.0,-0.07224,4e-05,8.34328]
[1776729547593,57.53,75850.83,1.0,-0.07219,4e-05,8.33934]
[1776729553634,57.53,75850.9,1.0,-0.0722,4e-05,8.33947]
[1776729558670,57.53,75851.59,1.0,-0.07218,4e-05,8.33807]
[1776729564878,57.54,75851.63,1.0,-0.07219,4e-05,8.33936]
[1776729570755,57.54,75848.95,1.0,-0.07231,4e-05,8.34954]
[1776729575425,57.54,75843.7,1.0,-0.07249,4e-05,8.36327]
[1776729576422,57.54,75844.07,1.0,-0.07247,4e-05,8.36196]
[1776729578446,57.54,75830.09,1.0,-0.07302,4e-05,8.4091]
[1776729582486,57.54,75830.33,1.0,-0.07301,4e-05,8.4078]
[1776729586584,57.54,75831.72,1.0,-0.07295,4e-05,8.40262]
[1776729590631,57.53,75832.42,1.0,-0.07292,4e-05,8.39985]
[1776729595937,57.53,75833.85,1.0,-0.07285,4e-05,8.39448]
[1776729598820,57.53,75833.85,1.0,-0.07285,4e-05,8.39448]
[1776729601313,57.53,75833.74,1.0,-0.07285,4e-05,8.39453]
[1776729602000,57.53,75830.68,1.0,-0.07297,4e-05,8.40472]
[1776729606905,57.53,75832.13,1.0,-0.07291,4e-05,8.39956]
[1776729606943,57.53,75834.51,1.0,-0.07282,4e-05,8.39132]
[1776729612645,57.53,75833.69,1.0,-0.07285,4e-05,8.39375]
[1776729617927,57.53,75831.64,1.0,-0.07292,4e-05,8.40023]
[1776729623301,57.52,75822.95,1.0,-0.07326,4e-05,8.4287]
[1776729629197,57.52,75825.68,1.0,-0.07314,4e-05,8.41863]
[1776729633251,57.52,75824.84,1.0,-0.07314,4e-05,8.41729]
[1776729639267,57.52,75829.67,1.0,-0.07294,4e-05,8.40017]
[1776729642057,57.52,75827.98,1.0,-0.073,4e-05,8.40582]
[1776729642288,57.52,75828.46,1.0,-0.07298,4e-05,8.404]
[1776729643908,57.52,75828.46,1.0,-0.07298,4e-05,8.404]
[1776729643942,57.51,75828.64,1.0,-0.07297,4e-05,8.40321]
[1776729644773,57.51,75828.64,1.0,-0.07297,4e-05,8.40321]
[1776729644938,57.51,75828.66,1.0,-0.07297,4e-05,8.40305]
[1776729650343,57.51,75829.18,1.0,-0.07295,4e-05,8.40083]
[1776729656010,57.51,75826.09,1.0,-0.07306,4e-05,8.41096]
[1776729656385,57.51,75823.28,1.0,-0.07317,4e-05,8.4203]
[1776729659104,57.51,75824.17,1.0,-0.07314,4e-05,8.41703]
[1776729659510,57.51,75834.41,1.0,-0.07273,4e-05,8.38216]
[1776729666484,57.51,75834.16,1.0,-0.07273,4e-05,8.38246]
[1776729671519,57.51,75846.37,1.0,-0.07224,4e-05,8.34075]
[1776729676752,57.51,75852.52,1.0,-0.072,4e-05,8.32002]
[1776729681989,57.51,75848.97,1.0,-0.07214,4e-05,8.33212]
[1776729684981,57.51,75847.1,1.0,-0.07222,4e-05,8.33845]
[1776729685052,57.51,75846.47,1.0,-0.07224,4e-05,8.34058]
[1776729686223,57.51,75846.47,1.0,-0.07224,4e-05,8.34058]
[1776729686911,57.51,75846.47,1.0,-0.07224,4e-05,8.34058]
[1776729695687,57.51,75850.0,1.0,-0.07207,4e-05,8.32482]
[1776729696329,57.51,75850.0,1.0,-0.07207,4e-05,8.32482]
[1776729696431,57.51,75850.53,1.0,-0.07205,4e-05,8.32303]
[1776729701730,57.51,75853.94,1.0,-0.07192,4e-05,8.31161]
[1776729706764,57.51,75852.97,1.0,-0.07196,4e-05,8.31499]
[1776729713944,57.51,75852.24,1.0,-0.07199,4e-05,8.3176]
[1776729716282,57.51,75852.24,1.0,-0.07199,4e-05,8.3176]
[1776729717140,57.51,75852.24,1.0,-0.07199,4e-05,8.31765]
[1776729718113,57.51,75852.24,1.0,-0.07199,4e-05,8.31765]
[1776729717242,57.51,75852.07,1.0,-0.072,4e-05,8.31823]
[1776729718848,57.51,75852.07,1.0,-0.072,4e-05,8.31826]
[1776729720762,57.51,75852.11,1.0,-0.072,4e-05,8.31814]
[1776729720871,57.51,75852.33,1.0,-0.07199,4e-05,8.31741]
[1776729725913,57.51,75856.53,1.0,-0.07182,4e-05,8.30343]
[1776729729860,57.51,75856.5,1.0,-0.07183,4e-05,8.30369]
[1776729729991,57.51,75862.04,1.0,-0.07161,4e-05,8.28506]
[1776729732986,57.51,75873.81,1.0,-0.07115,4e-05,8.24581]
[1776729736694,57.51,75883.3,1.0,-0.07079,4e-05,8.21426]
[1776729737039,57.51,75893.34,1.0,-0.0704,4e-05,8.18063]
[1776729739015,57.51,75907.96,1.0,-0.06984,4e-05,8.13253]
[1776729740902,57.52,75909.18,1.0,-0.0698,4e-05,8.12878]
[1776729741029,57.52,75909.18,1.0,-0.0698,4e-05,8.1291]
[1776729747071,57.52,75910.14,1.0,-0.06979,4e-05,8.12784]
[1776729753113,57.53,75912.5,1.0,-0.06969,4e-05,8.11823]
[1776729754581,57.53,75912.78,1.0,-0.06969,4e-05,8.11764]
[1776729754901,57.53,75912.78,1.0,-0.06969,4e-05,8.11764]
[1776729756247,57.53,75899.28,1.0,-0.07021,4e-05,8.16332]
[1776729760098,57.54,75914.33,1.0,-0.06964,4e-05,8.11398]
[1776729760449,57.54,75913.98,1.0,-0.06966,4e-05,8.11549]
[1776729760478,57.54,75913.98,1.0,-0.06966,4e-05,8.11549]
[1776729761170,57.54,75913.98,1.0,-0.06966,4e-05,8.11583]
[1776729761460,57.54,75913.98,1.0,-0.06966,4e-05,8.11583]
[1776729762178,57.54,75916.95,1.0,-0.06955,4e-05,8.10629]
[1776729762232,57.54,75916.95,1.0,-0.06955,4e-05,8.10629]
[1776729762244,57.54,75916.95,1.0,-0.06955,4e-05,8.10629]
[1776729768221,57.55,75919.88,1.0,-0.06947,4e-05,8.09876]
[1776729773255,57.55,75919.85,1.0,-0.06949,4e-05,8.10073]
[1776729778291,57.56,75920.34,1.0,-0.06949,4e-05,8.10101]
[1776729783462,57.57,75913.3,1.0,-0.06978,4e-05,8.12622]
[1776729783952,57.57,75913.3,1.0,-0.06978,4e-05,8.12622]
[1776729785524,57.57,75907.04,1.0,-0.07003,4e-05,8.14777]
[1776729787346,57.57,75904.05,1.0,-0.07015,4e-05,8.15836]
[1776729793402,57.58,75894.64,1.0,-0.07054,4e-05,8.19177]
[1776729798686,57.58,75891.49,1.0,-0.07067,4e-05,8.20326]
[1776729802462,57.58,75872.39,1.0,-0.07142,4e-05,8.26824]
[1776729805577,57.58,75866.95,1.0,-0.07164,4e-05,8.28675]
[1776729805587,57.58,75864.86,1.0,-0.07172,4e-05,8.29387]
[1776729809517,57.58,75852.12,1.0,-0.07222,4e-05,8.33702]
[1776729814669,57.58,75852.56,1.0,-0.07218,4e-05,8.33174]
[1776729820595,57.58,75851.64,1.0,-0.07221,4e-05,8.33486]
[1776729826029,57.58,75847.94,1.0,-0.07236,4e-05,8.34725]
[1776729827280,57.58,75844.33,1.0,-0.0725,4e-05,8.35937]
[1776729827696,57.58,75844.33,1.0,-0.0725,4e-05,8.35937]
[1776729827783,57.58,75832.57,1.0,-0.07296,4e-05,8.3991]
[1776729833685,57.58,75825.25,1.0,-0.07325,4e-05,8.42306]
[1776729834429,57.58,75825.25,1.0,-0.07325,4e-05,8.42306]
[1776729838104,57.58,75822.02,1.0,-0.07337,4e-05,8.43351]
[1776729839729,57.58,75836.55,1.0,-0.07279,4e-05,8.38377]
[1776729844949,57.58,75838.01,1.0,-0.07272,4e-05,8.37844]
[1776729849839,57.57,75824.7,1.0,-0.07324,4e-05,8.42289]
[1776729855854,57.57,75822.91,1.0,-0.0733,4e-05,8.42773]
[1776729860884,57.57,75823.34,1.0,-0.07327,4e-05,8.42538]
[1776729865919,57.56,75825.64,1.0,-0.07317,4e-05,8.41671]
[1776729870954,57.56,75823.68,1.0,-0.07324,4e-05,8.4225]
[1776729875989,57.56,75827.26,1.0,-0.07306,4e-05,8.40566]
[1776729881030,57.56,75827.27,1.0,-0.07305,4e-05,8.40476]
[1776729889086,57.55,75829.15,1.0,-0.07296,4e-05,8.3975]
[1776729894122,57.55,75831.3,1.0,-0.07288,4e-05,8.39067]
[1776729899157,57.56,75829.96,1.0,-0.07294,4e-05,8.39566]
[1776729904191,57.56,75830.79,1.0,-0.07291,4e-05,8.39325]
[1776729907118,57.56,75829.48,1.0,-0.07297,4e-05,8.39785]
[1776729907900,57.56,75827.71,1.0,-0.07304,4e-05,8.40392]
[1776729910396,57.56,75822.18,1.0,-0.07326,4e-05,8.42282]
[1776729911011,57.56,75822.18,1.0,-0.07326,4e-05,8.42282]
[1776729911254,57.56,75835.36,1.0,-0.07273,4e-05,8.3779]
[1776729912276,57.56,75848.67,1.0,-0.07221,4e-05,8.33274]
[1776729916293,57.56,75832.68,1.0,-0.07283,4e-05,8.38645]
[1776729921330,57.56,75827.22,1.0,-0.07305,4e-05,8.40491]
[1776729926397,57.56,75825.41,1.0,-0.07313,4e-05,8.41146]
[1776729927134,57.56,75825.41,1.0,-0.07313,4e-05,8.41146]
[1776729927231,57.56,75825.41,1.0,-0.07313,4e-05,8.41146]
[1776729927961,57.56,75826.27,1.0,-0.07309,4e-05,8.40863]
[1776729927975,57.56,75826.27,1.0,-0.07309,4e-05,8.40863]
[1776729930243,57.56,75819.12,1.0,-0.07338,4e-05,8.43309]
[1776729931272,57.56,75820.12,1.0,-0.07334,4e-05,8.42976]
[1776729934904,57.56,75817.75,1.0,-0.07341,4e-05,8.43427]
[1776729934911,57.56,75817.75,1.0,-0.07341,4e-05,8.43427]
[1776729935419,57.56,75817.75,1.0,-0.07341,4e-05,8.43427]
[1776729936328,57.56,75816.89,1.0,-0.07345,4e-05,8.43727]
[1776729938469,57.56,75828.6,1.0,-0.07298,4e-05,8.39773]
[1776729943502,57.56,75828.12,1.0,-0.07301,4e-05,8.40005]
[1776729945876,57.56,75828.16,1.0,-0.07301,4e-05,8.40018]
[1776729946037,57.56,75828.16,1.0,-0.07301,4e-05,8.40018]
[1776729946039,57.56,75840.92,1.0,-0.0725,4e-05,8.35697]
[1776729950861,57.56,75840.38,1.0,-0.07253,4e-05,8.35882]
[1776729951322,57.56,75840.38,1.0,-0.07253,4e-05,8.35882]
[1776729952036,57.56,75837.76,1.0,-0.07263,4e-05,8.36759]
[1776729952137,57.56,75839.33,1.0,-0.07257,4e-05,8.3622]
[1776729953116,57.56,75839.33,1.0,-0.07257,4e-05,8.3622]
[1776729953146,57.56,75839.33,1.0,-0.07256,4e-05,8.36213]
[1776729953564,57.56,75839.33,1.0,-0.07256,4e-05,8.36213]
[1776729953660,57.56,75838.17,1.0,-0.07261,4e-05,8.36606]
[1776729956435,57.56,75838.17,1.0,-0.07261,4e-05,8.36599]
[1776729957057,57.56,75840.26,1.0,-0.07253,4e-05,8.35884]
[1776729957980,57.56,75840.39,1.0,-0.07252,4e-05,8.35827]
[1776729958769,57.56,75840.39,1.0,-0.07252,4e-05,8.35827]
[1776729958787,57.56,75836.95,1.0,-0.07265,4e-05,8.36984]
[1776729961709,57.56,75836.82,1.0,-0.07266,4e-05,8.37013]
[1776729961811,57.56,75843.75,1.0,-0.07238,4e-05,8.34651]
[1776729963003,57.56,75843.75,1.0,-0.07238,4e-05,8.34651]
[1776729963030,57.56,75843.86,1.0,-0.07238,4e-05,8.34608]
[1776729968161,57.56,75843.99,1.0,-0.07237,4e-05,8.34547]
[1776729968262,57.56,75842.17,1.0,-0.07244,4e-05,8.35149]
[1776729973714,57.56,75842.56,1.0,-0.07242,4e-05,8.34978]
[1776729978750,57.56,75843.89,1.0,-0.07236,4e-05,8.3449]
[1776729983800,57.56,75826.46,1.0,-0.07305,4e-05,8.40355]
[1776729986003,57.55,75821.27,1.0,-0.07326,4e-05,8.42096]
[1776729986074,57.55,75820.37,1.0,-0.07329,4e-05,8.42382]
[1776729991844,57.55,75816.36,1.0,-0.07341,4e-05,8.43249]
[1776729995292,57.55,75816.93,1.0,-0.07338,4e-05,8.4301]
[1776729995702,57.55,75816.28,1.0,-0.0734,4e-05,8.43187]
[1776729995983,57.55,75804.5,1.0,-0.07387,4e-05,8.47197]
[1776729997150,57.55,75804.5,1.0,-0.07387,4e-05,8.47197]
[1776730003397,57.55,75809.52,1.0,-0.07367,4e-05,8.45445]
[1776730006277,57.55,75804.64,1.0,-0.07386,4e-05,8.47101]
[1776730011985,57.54,75804.5,1.0,-0.07386,4e-05,8.4713]
[1776730014365,57.54,75800.61,1.0,-0.07402,4e-05,8.4845]
[1776730020040,57.54,75796.92,1.0,-0.07416,4e-05,8.49678]
[1776730022142,57.54,75795.77,1.0,-0.07421,4e-05,8.5006]
[1776730022506,57.54,75783.51,1.0,-0.0747,4e-05,8.54245]
[1776730028098,57.54,75777.76,1.0,-0.07493,4e-05,8.56136]
[1776730032687,57.54,75788.66,1.0,-0.07448,4e-05,8.52343]
[1776730032880,57.54,75788.66,1.0,-0.07448,4e-05,8.52343]
[1776730033494,57.54,75788.66,1.0,-0.07448,4e-05,8.52343]
[1776730033596,57.54,75806.79,1.0,-0.07375,4e-05,8.46142]
[1776730033954,57.54,75806.79,1.0,-0.07375,4e-05,8.46142]
[1776730033966,57.54,75806.79,1.0,-0.07375,4e-05,8.46142]
[1776730034154,57.54,75806.79,1.0,-0.07375,4e-05,8.46142]
[1776730035508,57.54,75795.21,1.0,-0.07421,4e-05,8.50082]
[1776730041194,57.54,75794.34,1.0,-0.07424,4e-05,8.50349]
[1776730042743,57.54,75792.94,1.0,-0.0743,4e-05,8.50822]
[1776730042774,57.54,75792.94,1.0,-0.0743,4e-05,8.50822]
[1776730048245,57.53,75781.62,1.0,-0.07475,4e-05,8.54646]
[1776730052908,57.53,75772.39,1.0,-0.07509,4e-05,8.57372]
[1776730058313,57.53,75761.37,1.0,-0.07553,4e-05,8.61036]
[1776730062856,57.53,75759.12,1.0,-0.07561,4e-05,8.61741]
[1776730063129,57.53,75759.12,1.0,-0.07561,4e-05,8.61741]
[1776730063420,57.52,75724.1,1.0,-0.07705,4e-05,8.73749]
[1776730069392,57.52,75728.63,1.0,-0.07684,4e-05,8.71977]
[1776730074425,57.51,75729.32,1.0,-0.07678,4e-05,8.7154]
[1776730077245,57.51,75729.37,1.0,-0.07677,4e-05,8.71443]
[1776730081042,57.5,75731.08,1.0,-0.07668,4e-05,8.70692]
[1776730081486,57.5,75731.1,1.0,-0.07668,4e-05,8.70645]
[1776730082486,57.5,75718.68,1.0,-0.07719,4e-05,8.74907]
[1776730083166,57.5,75718.68,1.0,-0.07719,4e-05,8.74907]
[1776730083281,57.5,75718.68,1.0,-0.07719,4e-05,8.74907]
[1776730084319,57.5,75707.75,1.0,-0.07764,4e-05,8.78656]
[1776730084968,57.5,75707.75,1.0,-0.07763,4e-05,8.78604]
[1776730085990,57.49,75708.38,1.0,-0.0776,4e-05,8.78333]
[1776730089853,57.49,75708.23,1.0,-0.07758,4e-05,8.7818]
[1776730090824,57.49,75706.29,1.0,-0.07766,4e-05,8.78803]
[1776730091414,57.49,75706.29,1.0,-0.07766,4e-05,8.78803]
[1776730092705,57.48,75700.22,1.0,-0.0779,4e-05,8.80807]
[1776730092991,57.48,75700.22,1.0,-0.0779,4e-05,8.80807]
[1776730093560,57.48,75703.54,1.0,-0.07775,4e-05,8.79597]
[1776730095644,57.48,75717.85,1.0,-0.07714,4e-05,8.74522]
[1776730098215,57.47,75718.39,1.0,-0.07711,4e-05,8.74241]
[1776730101498,57.47,75720.06,1.0,-0.07703,4e-05,8.73529]
[1776730106651,57.46,75728.87,1.0,-0.07663,4e-05,8.70235]
[1776730111690,57.46,75730.45,1.0,-0.07652,4e-05,8.69118]
[1776730112860,57.46,75730.45,1.0,-0.07652,4e-05,8.69118]
[1776730116127,57.45,75729.27,1.0,-0.07655,4e-05,8.69413]
[1776730121757,57.44,75733.46,1.0,-0.07635,4e-05,8.67718]
[1776730126922,57.44,75736.11,1.0,-0.07622,4e-05,8.66633]
[1776730133056,57.43,75744.73,1.0,-0.07585,4e-05,8.635]
[1776730133157,57.43,75745.32,1.0,-0.07582,4e-05,8.63269]
[1776730134892,57.43,75745.32,1.0,-0.07582,4e-05,8.63242]
[1776730134951,57.43,75745.22,1.0,-0.07582,4e-05,8.6325]
[1776730135954,57.43,75745.22,1.0,-0.07582,4e-05,8.6325]
[1776730136623,57.43,75745.22,1.0,-0.07582,4e-05,8.6325]
[1776730136041,57.43,75744.52,1.0,-0.07584,4e-05,8.63465]
[1776730137277,57.43,75744.52,1.0,-0.07584,4e-05,8.63465]
[1776730142907,57.42,75746.93,1.0,-0.07573,4e-05,8.62456]
[1776730148146,57.42,75746.79,1.0,-0.07572,4e-05,8.62409]
[1776730154989,57.41,75744.94,1.0,-0.07578,4e-05,8.62865]
[1776730158583,57.41,75743.59,1.0,-0.07583,4e-05,8.63285]
[1776730158640,57.41,75743.41,1.0,-0.07583,4e-05,8.63302]
[1776730160264,57.41,75743.41,1.0,-0.07583,4e-05,8.63302]
[1776730160365,57.41,75743.41,1.0,-0.07582,4e-05,8.63257]
[1776730166706,57.41,75735.8,1.0,-0.07612,4e-05,8.65791]
[1776730172109,57.4,75741.08,1.0,-0.07586,4e-05,8.63415]
[1776730177279,57.4,75743.78,1.0,-0.07573,4e-05,8.62355]
[1776730183464,57.39,75743.78,1.0,-0.07572,4e-05,8.62271]
[1776730183499,57.39,75740.9,1.0,-0.07584,4e-05,8.63222]
[1776730186109,57.39,75730.66,1.0,-0.07626,4e-05,8.66738]
[1776730186184,57.39,75730.66,1.0,-0.07626,4e-05,8.66738]
[1776730186548,57.39,75701.97,1.0,-0.07744,4e-05,8.766]
[1776730187354,57.39,75689.57,1.0,-0.07796,4e-05,8.8092]
[1776730188277,57.39,75689.57,1.0,-0.07796,4e-05,8.8092]
[1776730188879,57.39,75689.54,1.0,-0.07795,4e-05,8.80887]
[1776730192820,57.38,75698.43,1.0,-0.07756,4e-05,8.77597]
[1776730195050,57.38,75701.24,1.0,-0.07743,4e-05,8.76527]
[1776730195164,57.38,75701.24,1.0,-0.07743,4e-05,8.76527]
[1776730195375,57.38,75701.24,1.0,-0.07743,4e-05,8.76527]
[1776730195481,57.38,75707.8,1.0,-0.07715,4e-05,8.74202]
[1776730198432,57.37,75722.22,1.0,-0.07654,4e-05,8.6908]
[1776730200392,57.37,75722.22,1.0,-0.07654,4e-05,8.6908]
[1776730203332,57.37,75736.11,1.0,-0.07595,4e-05,8.64148]
[1776730205455,57.37,75742.31,1.0,-0.07569,4e-05,8.6198]
[1776730205542,57.37,75763.04,1.0,-0.07484,4e-05,8.54797]
[1776730207292,57.37,75763.04,1.0,-0.07484,4e-05,8.54797]
[1776730207376,57.36,75771.59,1.0,-0.07449,4e-05,8.51838]
[1776730207904,57.36,75771.59,1.0,-0.07449,4e-05,8.51838]
[1776730208773,57.36,75771.1,1.0,-0.07451,4e-05,8.52001]
[1776730208976,57.36,75771.1,1.0,-0.07451,4e-05,8.52001]
[1776730209374,57.36,75771.1,1.0,-0.07451,4e-05,8.51998]
[1776730210640,57.36,75771.1,1.0,-0.07451,4e-05,8.51998]
[1776730210898,57.36,75772.87,1.0,-0.07443,4e-05,8.51387]
[1776730212946,57.36,75772.93,1.0,-0.07443,4e-05,8.5136]
[1776730213401,57.36,75773.01,1.0,-0.07443,4e-05,8.51329]
[1776730215440,57.36,75773.19,1.0,-0.07442,4e-05,8.51264]
[1776730216512,57.36,75773.35,1.0,-0.07441,4e-05,8.51206]
[1776730222464,57.36,75763.15,1.0,-0.07482,4e-05,8.54641]
[1776730227500,57.36,75772.85,1.0,-0.07442,4e-05,8.51271]
[1776730230350,57.36,75772.96,1.0,-0.07441,4e-05,8.51199]
[1776730230867,57.36,75773.68,1.0,-0.07438,4e-05,8.50947]
[1776730231996,57.36,75774.88,1.0,-0.0743,4e-05,8.50149]
[1776730232315,57.36,75774.88,1.0,-0.0743,4e-05,8.50149]
[1776730232535,57.36,75775.71,1.0,-0.07427,4e-05,8.49835]
[1776730237570,57.35,75781.7,1.0,-0.07401,4e-05,8.47663]
[1776730241340,57.35,75783.56,1.0,-0.07393,4e-05,8.46951]
[1776730241598,57.35,75783.64,1.0,-0.07392,4e-05,8.469]
[1776730242891,57.35,75787.98,1.0,-0.07374,4e-05,8.45392]
[1776730243393,57.35,75787.98,1.0,-0.07374,4e-05,8.45392]
[1776730243623,57.35,75787.98,1.0,-0.07374,4e-05,8.45368]
[1776730245286,57.35,75796.25,1.0,-0.07341,4e-05,8.42522]
[1776730246387,57.35,75800.67,1.0,-0.07323,4e-05,8.40997]
[1776730246646,57.35,75804.4,1.0,-0.07308,4e-05,8.39711]
[1776730246847,57.35,75804.4,1.0,-0.07308,4e-05,8.39711]
[1776730246857,57.35,75804.4,1.0,-0.07308,4e-05,8.39711]
[1776730247316,57.35,75804.4,1.0,-0.07308,4e-05,8.39711]
[1776730247651,57.35,75805.95,1.0,-0.07301,4e-05,8.39169]
[1776730248177,57.35,75805.95,1.0,-0.07301,4e-05,8.39169]
[1776730248187,57.35,75805.95,1.0,-0.07301,4e-05,8.39169]
[1776730248797,57.35,75807.31,1.0,-0.07296,4e-05,8.38693]
[1776730249097,57.35,75807.31,1.0,-0.07296,4e-05,8.38693]
[1776730249597,57.35,75807.31,1.0,-0.07296,4e-05,8.38693]
[1776730249665,57.35,75807.31,1.0,-0.07296,4e-05,8.38681]
[1776730254702,57.34,75814.71,1.0,-0.07265,4e-05,8.36114]
[1776730257517,57.34,75814.54,1.0,-0.07266,4e-05,8.36154]
[1776730257544,57.34,75814.54,1.0,-0.07266,4e-05,8.36154]
[1776730257723,57.34,75814.74,1.0,-0.07265,4e-05,8.36077]
[1776730258075,57.34,75814.74,1.0,-0.07265,4e-05,8.36077]
[1776730258711,57.34,75814.74,1.0,-0.07265,4e-05,8.36077]
[1776730261595,57.34,75813.12,1.0,-0.07271,4e-05,8.36599]
[1776730261786,57.34,75812.38,1.0,-0.07274,4e-05,8.3684]
[1776730261898,57.34,75812.38,1.0,-0.07274,4e-05,8.3684]
[1776730262758,57.34,75810.31,1.0,-0.07282,4e-05,8.37533]
[1776730265163,57.34,75800.07,1.0,-0.07323,4e-05,8.40994]
[1776730265780,57.34,75798.88,1.0,-0.07327,4e-05,8.41382]
[1776730267733,57.34,75803.42,1.0,-0.07309,4e-05,8.39817]
[1776730267794,57.34,75801.98,1.0,-0.07315,4e-05,8.40293]
[1776730272829,57.34,75805.91,1.0,-0.07298,4e-05,8.38884]
[1776730274445,57.34,75806.63,1.0,-0.07295,4e-05,8.38626]
[1776730274845,57.34,75807.31,1.0,-0.07292,4e-05,8.38383]
[1776730276565,57.33,75809.16,1.0,-0.07285,4e-05,8.37741]
[1776730276857,57.33,75810.92,1.0,-0.07278,4e-05,8.37131]
[1776730277754,57.33,75810.92,1.0,-0.07278,4e-05,8.37131]
[1776730277833,57.33,75810.92,1.0,-0.07278,4e-05,8.37131]
[1776730277782,57.33,75810.12,1.0,-0.07281,4e-05,8.37393]
[1776730278695,57.33,75809.86,1.0,-0.07281,4e-05,8.37471]
[1776730283906,57.33,75807.78,1.0,-0.07289,4e-05,8.38128]
[1776730289087,57.33,75808.3,1.0,-0.07287,4e-05,8.37901]
[1776730294986,57.33,75804.35,1.0,-0.07299,4e-05,8.38802]
[1776730300038,57.33,75802.86,1.0,-0.07304,4e-05,8.39247]
[1776730305073,57.32,75807.32,1.0,-0.07285,4e-05,8.37668]
[1776730310108,57.32,75812.39,1.0,-0.07265,4e-05,8.35895]
[1776730315144,57.32,75812.16,1.0,-0.07265,4e-05,8.35932]
[1776730320178,57.32,75810.16,1.0,-0.07273,4e-05,8.36571]
[1776730325213,57.32,75802.53,1.0,-0.07303,4e-05,8.39166]
[1776730330248,57.32,75800.0,1.0,-0.07313,4e-05,8.39969]
[1776730336290,57.31,75789.5,1.0,-0.07354,4e-05,8.43452]
[1776730341329,57.31,75787.02,1.0,-0.07363,4e-05,8.4421]
[1776730346361,57.31,75779.54,1.0,-0.07392,4e-05,8.4667]
[1776730351396,57.3,75783.32,1.0,-0.07372,4e-05,8.44894]
[1776730354275,57.3,75782.93,1.0,-0.07373,4e-05,8.44992]
[1776730355123,57.3,75782.83,1.0,-0.07374,4e-05,8.45008]
[1776730356997,57.3,75780.27,1.0,-0.07384,4e-05,8.45875]
[1776730357004,57.3,75780.27,1.0,-0.07384,4e-05,8.45875]
[1776730358298,57.3,75784.55,1.0,-0.07367,4e-05,8.44426]
[1776730358577,57.3,75784.55,1.0,-0.07367,4e-05,8.44426]
[1776730358582,57.3,75810.86,1.0,-0.07261,4e-05,8.35436]
[1776730360914,57.3,75817.58,1.0,-0.07234,4e-05,8.33138]
[1776730361474,57.3,75821.21,1.0,-0.0722,4e-05,8.31905]
[1776730362291,57.3,75821.21,1.0,-0.0722,4e-05,8.31905]
[1776730362481,57.3,75820.63,1.0,-0.07222,4e-05,8.32106]
[1776730362976,57.3,75820.63,1.0,-0.07222,4e-05,8.32106]
[1776730362993,57.3,75820.63,1.0,-0.07222,4e-05,8.32106]
[1776730363213,57.3,75820.63,1.0,-0.07222,4e-05,8.32106]
[1776730363288,57.3,75820.01,1.0,-0.07225,4e-05,8.32316]
[1776730365236,57.3,75820.01,1.0,-0.07225,4e-05,8.32324]
[1776730365500,57.3,75819.63,1.0,-0.07226,4e-05,8.32457]
[1776730370654,57.3,75816.01,1.0,-0.07241,4e-05,8.33702]
[1776730376578,57.3,75814.23,1.0,-0.07248,4e-05,8.34341]
[1776730380048,57.31,75820.44,1.0,-0.07224,4e-05,8.32251]
[1776730381489,57.31,75820.44,1.0,-0.07224,4e-05,8.32259]
[1776730381499,57.31,75820.44,1.0,-0.07224,4e-05,8.32259]
[1776730385640,57.31,75835.69,1.0,-0.07164,4e-05,8.27147]
[1776730387203,57.31,75836.38,1.0,-0.07162,4e-05,8.26929]
[1776730387553,57.31,75836.38,1.0,-0.07162,4e-05,8.26929]
[1776730388051,57.31,75836.24,1.0,-0.07162,4e-05,8.26992]
[1776730390784,57.31,75834.91,1.0,-0.07168,4e-05,8.27472]
[1776730391562,57.31,75835.04,1.0,-0.07168,4e-05,8.27442]
[1776730396719,57.31,75837.85,1.0,-0.07157,4e-05,8.26571]
[1776730399968,57.31,75840.52,1.0,-0.07147,4e-05,8.25697]
[1776730399977,57.31,75840.52,1.0,-0.07147,4e-05,8.25697]
[1776730401572,57.31,75842.37,1.0,-0.0714,4e-05,8.25102]
[1776730401789,57.31,75842.37,1.0,-0.0714,4e-05,8.25102]
[1776730403277,57.32,75850.89,1.0,-0.07107,4e-05,8.22259]
[1776730403285,57.32,75850.89,1.0,-0.07107,4e-05,8.22259]
[1776730408652,57.32,75857.9,1.0,-0.07081,4e-05,8.20011]
[1776730413842,57.32,75876.49,1.0,-0.07008,4e-05,8.13545]
[1776730414910,57.32,75876.49,1.0,-0.07008,4e-05,8.13545]
[1776730414993,57.33,75887.73,1.0,-0.06965,4e-05,8.09817]
[1776730420973,57.33,75876.57,1.0,-0.0701,4e-05,8.13742]
[1776730421438,57.33,75876.57,1.0,-0.0701,4e-05,8.13776]
[1776730421898,57.33,75876.37,1.0,-0.07011,4e-05,8.13878]
[1776730426933,57.34,75876.46,1.0,-0.07013,4e-05,8.14021]
[1776730428419,57.34,75881.57,1.0,-0.06994,4e-05,8.12344]
[1776730428953,57.34,75885.56,1.0,-0.06979,4e-05,8.11047]
[1776730433982,57.35,75883.74,1.0,-0.06988,4e-05,8.11851]
[1776730437668,57.35,75883.85,1.0,-0.06988,4e-05,8.11891]
[1776730438011,57.35,75883.76,1.0,-0.0699,4e-05,8.11998]
[1776730440145,57.36,75868.87,1.0,-0.07048,4e-05,8.17062]
[1776730446333,57.36,75869.35,1.0,-0.07048,4e-05,8.17051]
[1776730452109,57.37,75870.11,1.0,-0.07047,4e-05,8.17003]
[1776730457579,57.37,75870.3,1.0,-0.07048,4e-05,8.17057]
[1776730461017,57.38,75873.85,1.0,-0.07035,4e-05,8.15954]
[1776730461172,57.38,75881.92,1.0,-0.07004,4e-05,8.13314]
[1776730465839,57.38,75880.64,1.0,-0.07011,4e-05,8.13846]
[1776730465860,57.38,75880.6,1.0,-0.07011,4e-05,8.13929]
[1776730469548,57.39,75880.66,1.0,-0.07012,4e-05,8.13977]
[1776730469561,57.39,75881.24,1.0,-0.07011,4e-05,8.13851]
[1776730470185,57.39,75881.24,1.0,-0.07011,4e-05,8.13851]
[1776730470832,57.39,75881.24,1.0,-0.07011,4e-05,8.13851]
[1776730480424,57.4,75883.39,1.0,-0.07002,4e-05,8.12984]
[1776730483868,57.4,75883.97,1.0,-0.07,4e-05,8.1286]
[1776730483887,57.4,75884.11,1.0,-0.07001,4e-05,8.12882]
[1776730487359,57.4,75864.17,1.0,-0.07079,4e-05,8.19684]
[1776730490088,57.4,75865.71,1.0,-0.07074,4e-05,8.1919]
[1776730490880,57.4,75865.71,1.0,-0.07074,4e-05,8.1919]
[1776730496122,57.41,75859.99,1.0,-0.07098,4e-05,8.21252]
[1776730496130,57.41,75859.99,1.0,-0.07098,4e-05,8.21252]
[1776730501264,57.41,75858.31,1.0,-0.07105,4e-05,8.21914]
[1776730503185,57.41,75850.43,1.0,-0.07136,4e-05,8.24599]
[1776730503475,57.41,75847.3,1.0,-0.07149,4e-05,8.25667]
[1776730506186,57.41,75837.55,1.0,-0.07187,4e-05,8.28972]
[1776730506495,57.41,75832.29,1.0,-0.07208,4e-05,8.30755]
[1776730507283,57.41,75832.29,1.0,-0.07208,4e-05,8.30755]
[1776730507502,57.41,75840.98,1.0,-0.07174,4e-05,8.27825]
[1776730511218,57.42,75838.08,1.0,-0.07186,4e-05,8.28835]
[1776730511531,57.42,75838.08,1.0,-0.07186,4e-05,8.28842]
[1776730516568,57.42,75837.31,1.0,-0.07189,4e-05,8.29134]
[1776730521603,57.42,75842.21,1.0,-0.0717,4e-05,8.27524]
[1776730526655,57.42,75839.81,1.0,-0.07181,4e-05,8.28389]
[1776730531691,57.42,75841.19,1.0,-0.07173,4e-05,8.27585]
[1776730536726,57.42,75850.9,1.0,-0.07135,4e-05,8.24376]
[1776730541762,57.43,75850.3,1.0,-0.07139,4e-05,8.24663]
[1776730546794,57.43,75846.63,1.0,-0.07154,4e-05,8.25978]
[1776730551830,57.43,75845.7,1.0,-0.07158,4e-05,8.26358]
[1776730554903,57.43,75847.49,1.0,-0.07151,4e-05,8.25768]
[1776730554993,57.43,75864.87,1.0,-0.07084,4e-05,8.19947]
[1776730555432,57.43,75864.87,1.0,-0.07084,4e-05,8.19947]
[1776730555858,57.43,75864.87,1.0,-0.07084,4e-05,8.19961]
[1776730556288,57.43,75864.87,1.0,-0.07084,4e-05,8.19961]
[1776730556865,57.43,75873.99,1.0,-0.07049,4e-05,8.16924]
[1776730558930,57.44,75875.86,1.0,-0.07042,4e-05,8.16325]
[1776730558982,57.44,75875.93,1.0,-0.07041,4e-05,8.16303]
[1776730564921,57.44,75876.41,1.0,-0.07041,4e-05,8.16311]
[1776730569956,57.45,75872.56,1.0,-0.07058,4e-05,8.17736]
[1776730570254,57.45,75872.56,1.0,-0.07058,4e-05,8.17736]
[1776730571072,57.45,75872.26,1.0,-0.07059,4e-05,8.17862]
[1776730577006,57.45,75871.86,1.0,-0.07061,4e-05,8.17993]
[1776730581149,57.45,75848.24,1.0,-0.07153,4e-05,8.25936]
[1776730581290,57.45,75848.24,1.0,-0.07153,4e-05,8.25936]
[1776730582055,57.45,75848.24,1.0,-0.07153,4e-05,8.25962]
[1776730587091,57.45,75843.24,1.0,-0.07174,4e-05,8.27706]
[1776730592125,57.45,75846.26,1.0,-0.0716,4e-05,8.26362]
[1776730592775,57.45,75846.26,1.0,-0.0716,4e-05,8.26362]
[1776730593137,57.45,75852.34,1.0,-0.07136,4e-05,8.24326]
[1776730598172,57.45,75860.73,1.0,-0.07104,4e-05,8.21573]
[1776730603207,57.46,75861.48,1.0,-0.07102,4e-05,8.21395]
[1776730608242,57.46,75864.67,1.0,-0.0709,4e-05,8.20422]
[1776730610149,57.46,75864.67,1.0,-0.0709,4e-05,8.20422]
[1776730610153,57.46,75862.57,1.0,-0.07099,4e-05,8.21168]
[1776730610703,57.46,75862.57,1.0,-0.07099,4e-05,8.21168]
[1776730610804,57.46,75862.04,1.0,-0.07101,4e-05,8.21365]
[1776730612127,57.46,75862.04,1.0,-0.07101,4e-05,8.21365]
[1776730612208,57.46,75861.29,1.0,-0.07104,4e-05,8.21636]
[1776730612295,57.46,75861.29,1.0,-0.07104,4e-05,8.21636]
[1776730618017,57.47,75858.94,1.0,-0.07115,4e-05,8.22518]
[1776730618029,57.47,75861.56,1.0,-0.07105,4e-05,8.21655]
[1776730623705,57.47,75860.77,1.0,-0.07109,4e-05,8.22012]
[1776730625729,57.47,75872.81,1.0,-0.07062,4e-05,8.17983]
[1776730631405,57.47,75881.55,1.0,-0.07028,4e-05,8.15062]
[1776730636439,57.47,75883.43,1.0,-0.07021,4e-05,8.14446]
[1776730641474,57.47,75878.1,1.0,-0.07042,4e-05,8.16283]
[1776730642928,57.47,75878.1,1.0,-0.07042,4e-05,8.16283]
[1776730642941,57.47,75878.1,1.0,-0.07042,4e-05,8.16283]
[1776730643029,57.47,75880.7,1.0,-0.07033,4e-05,8.15441]
[1776730644950,57.47,75880.7,1.0,-0.07033,4e-05,8.15444]
[1776730644968,57.47,75879.89,1.0,-0.07036,4e-05,8.15718]
[1776730650537,57.47,75878.63,1.0,-0.07041,4e-05,8.16155]
[1776730652728,57.47,75877.99,1.0,-0.07041,4e-05,8.1602]
[1776730652807,57.48,75881.05,1.0,-0.07029,4e-05,8.15026]
[1776730657587,57.48,75893.02,1.0,-0.06983,4e-05,8.11072]
[1776730661198,57.48,75894.71,1.0,-0.06977,4e-05,8.10531]
[1776730670680,57.48,75898.69,1.0,-0.06963,4e-05,8.09325]
[1776730672294,57.48,75898.69,1.0,-0.06963,4e-05,8.09325]
[1776730679110,57.49,75890.89,1.0,-0.06995,4e-05,8.12064]
[1776730679252,57.49,75890.89,1.0,-0.06995,4e-05,8.12064]
[1776730679971,57.49,75910.0,1.0,-0.06922,4e-05,8.05714]
[1776730683872,57.49,75895.21,1.0,-0.06979,4e-05,8.10693]
[1776730689813,57.49,75891.84,1.0,-0.06992,4e-05,8.11866]
[1776730694856,57.49,75891.97,1.0,-0.06992,4e-05,8.11856]
[1776730696755,57.49,75891.81,1.0,-0.06993,4e-05,8.11916]
[1776730702906,57.49,75888.16,1.0,-0.07008,4e-05,8.13201]
[1776730703385,57.49,75888.16,1.0,-0.07008,4e-05,8.13201]
[1776730704133,57.49,75886.5,1.0,-0.07014,4e-05,8.1376]
[1776730709961,57.5,75880.48,1.0,-0.07038,4e-05,8.15838]
[1776730716330,57.5,75877.57,1.0,-0.07047,4e-05,8.1644]
[1776730726067,57.5,75880.64,1.0,-0.07037,4e-05,8.15589]
[1776730731102,57.51,75878.22,1.0,-0.07048,4e-05,8.16539]
[1776730736138,57.51,75870.05,1.0,-0.07081,4e-05,8.19405]
[1776730741172,57.52,75863.88,1.0,-0.07106,4e-05,8.21582]
[1776730745791,57.52,75860.89,1.0,-0.07119,4e-05,8.22667]
[1776730745840,57.52,75859.42,1.0,-0.07125,4e-05,8.23181]
[1776730750073,57.52,75857.42,1.0,-0.07133,4e-05,8.23909]
[1776730750235,57.52,75857.05,1.0,-0.07135,4e-05,8.24051]
[1776730756277,57.52,75862.7,1.0,-0.07114,4e-05,8.22274]
[1776730761312,57.53,75866.62,1.0,-0.071,4e-05,8.21012]
[1776730762439,57.53,75868.38,1.0,-0.07093,4e-05,8.20417]
[1776730763331,57.53,75879.98,1.0,-0.07048,4e-05,8.16526]
[1776730768364,57.53,75874.75,1.0,-0.07068,4e-05,8.18279]
[1776730773399,57.53,75877.5,1.0,-0.07054,4e-05,8.16973]
[1776730778434,57.53,75875.7,1.0,-0.07061,4e-05,8.17575]
[1776730783475,57.53,75876.75,1.0,-0.07057,4e-05,8.17219]
[1776730785946,57.53,75876.18,1.0,-0.07059,4e-05,8.17408]
[1776730788956,57.53,75876.45,1.0,-0.07058,4e-05,8.17313]
[1776730789029,57.53,75876.04,1.0,-0.0706,4e-05,8.17442]
[1776730794662,57.53,75877.59,1.0,-0.07054,4e-05,8.16934]
[1776730800596,57.53,75874.54,1.0,-0.07066,4e-05,8.17962]
[1776730806156,57.53,75874.12,1.0,-0.07068,4e-05,8.1818]
[1776730811672,57.53,75867.89,1.0,-0.07093,4e-05,8.20308]
[1776730816685,57.53,75875.16,1.0,-0.07065,4e-05,8.17898]
[1776730823233,57.53,75877.01,1.0,-0.07058,4e-05,8.17262]
[1776730828791,57.53,75861.47,1.0,-0.07118,4e-05,8.22426]
[1776730833593,57.53,75856.2,1.0,-0.07135,4e-05,8.23801]
[1776730833832,57.53,75856.05,1.0,-0.07136,4e-05,8.23868]
[1776730837120,57.53,75843.78,1.0,-0.07185,4e-05,8.28042]
[1776730843896,57.53,75842.55,1.0,-0.0719,4e-05,8.28517]
[1776730845561,57.53,75842.59,1.0,-0.0719,4e-05,8.28511]
[1776730845752,57.53,75842.59,1.0,-0.0719,4e-05,8.28511]
[1776730847209,57.53,75830.35,1.0,-0.07238,4e-05,8.32656]
[1776730855095,57.53,75829.48,1.0,-0.07242,4e-05,8.32948]
[1776730861019,57.53,75828.79,1.0,-0.07245,4e-05,8.33176]
[1776730866054,57.53,75832.83,1.0,-0.07228,4e-05,8.318]
[1776730868186,57.53,75839.64,1.0,-0.07202,4e-05,8.295]
[1776730868460,57.53,75845.3,1.0,-0.07179,4e-05,8.27594]
[1776730874110,57.53,75850.24,1.0,-0.07159,4e-05,8.25871]
[1776730879145,57.53,75851.64,1.0,-0.07154,4e-05,8.25422]
[1776730884180,57.53,75852.91,1.0,-0.07149,4e-05,8.24992]
[1776730889214,57.53,75854.55,1.0,-0.07142,4e-05,8.24371]
[1776730894250,57.53,75853.55,1.0,-0.07142,4e-05,8.24261]
[1776730899285,57.52,75852.53,1.0,-0.07145,4e-05,8.24538]
[1776730904320,57.52,75855.0,1.0,-0.07135,4e-05,8.23647]
[1776730909355,57.52,75863.87,1.0,-0.071,4e-05,8.20622]
[1776730915515,57.52,75865.64,1.0,-0.07092,4e-05,8.19989]
[1776730921439,57.52,75858.59,1.0,-0.07119,4e-05,8.22317]
[1776730926474,57.52,75866.72,1.0,-0.07087,4e-05,8.19536]
[1776730932519,57.52,75864.77,1.0,-0.07094,4e-05,8.20167]
[1776730936547,57.52,75879.94,1.0,-0.07035,4e-05,8.15073]
[1776730938974,57.52,75884.33,1.0,-0.07018,4e-05,8.13613]
[1776730939568,57.52,75884.55,1.0,-0.07018,4e-05,8.13545]
[1776730943022,57.52,75886.78,1.0,-0.07009,4e-05,8.12815]
[1776730943596,57.52,75887.2,1.0,-0.07008,4e-05,8.1268]
[1776730948630,57.52,75888.14,1.0,-0.07004,4e-05,8.12394]
[1776730949119,57.52,75888.14,1.0,-0.07004,4e-05,8.12394]
[1776730949134,57.52,75888.14,1.0,-0.07004,4e-05,8.12394]
[1776730949637,57.52,75889.5,1.0,-0.06999,4e-05,8.11945]
[1776730955796,57.52,75891.49,1.0,-0.06989,4e-05,8.10938]
[1776730958374,57.52,75891.49,1.0,-0.06989,4e-05,8.10945]
[1776730958411,57.52,75892.66,1.0,-0.06985,4e-05,8.10567]
[1776730963738,57.52,75880.44,1.0,-0.07032,4e-05,8.14663]
[1776730968795,57.52,75876.09,1.0,-0.07049,4e-05,8.16109]
[1776730974838,57.52,75878.8,1.0,-0.07038,4e-05,8.15185]
[1776730980879,57.52,75880.38,1.0,-0.07032,4e-05,8.14639]
[1776730985918,57.52,75880.74,1.0,-0.0703,4e-05,8.14501]
[1776730990949,57.52,75881.2,1.0,-0.07028,4e-05,8.14328]
[1776730996169,57.52,75882.2,1.0,-0.07024,4e-05,8.14003]
[1776731002025,57.52,75871.01,1.0,-0.07068,4e-05,8.17773]
[1776731007061,57.52,75865.52,1.0,-0.07089,4e-05,8.19571]
[1776731012413,57.52,75861.23,1.0,-0.07102,4e-05,8.20591]
[1776731013728,57.51,75886.54,1.0,-0.07004,4e-05,8.12095]
[1776731014111,57.52,75886.52,1.0,-0.07004,4e-05,8.12131]
[1776731015633,57.52,75907.0,1.0,-0.06926,4e-05,8.05324]
[1776731021093,57.52,75906.8,1.0,-0.06927,4e-05,8.05447]
[1776731024145,57.52,75906.13,1.0,-0.0693,4e-05,8.05702]
[1776731030225,57.52,75902.93,1.0,-0.06943,4e-05,8.06837]
[1776731035259,57.52,75905.8,1.0,-0.06933,4e-05,8.05933]
[1776731040467,57.52,75910.66,1.0,-0.06915,4e-05,8.04361]
[1776731046455,57.53,75915.96,1.0,-0.06895,4e-05,8.02681]
[1776731046494,57.53,75915.81,1.0,-0.06896,4e-05,8.02745]
[1776731052380,57.53,75917.64,1.0,-0.0689,4e-05,8.02236]
[1776731054562,57.53,75918.02,1.0,-0.06889,4e-05,8.02127]
[1776731054639,57.53,75918.96,1.0,-0.06885,4e-05,8.01833]
[1776731056155,57.53,75918.96,1.0,-0.06886,4e-05,8.01851]
[1776731056509,57.53,75919.27,1.0,-0.06885,4e-05,8.01766]
[1776731058089,57.53,75919.27,1.0,-0.06885,4e-05,8.01784]
[1776731058120,57.53,75919.27,1.0,-0.06885,4e-05,8.01784]
[1776731058613,57.53,75919.27,1.0,-0.06885,4e-05,8.01784]
[1776731058631,57.53,75923.28,1.0,-0.0687,4e-05,8.00474]
[1776731060643,57.54,75923.28,1.0,-0.0687,4e-05,8.0049]
[1776731066582,57.54,75921.57,1.0,-0.06878,4e-05,8.01199]
[1776731067111,57.54,75921.57,1.0,-0.06878,4e-05,8.01199]
[1776731069763,57.54,75921.85,1.0,-0.06877,4e-05,8.01144]
[1776731071193,57.54,75922.82,1.0,-0.06874,4e-05,8.00861]
[1776731071513,57.54,75921.8,1.0,-0.06875,4e-05,8.00842]
[1776731078562,57.55,75921.31,1.0,-0.06879,4e-05,8.01132]
[1776731083706,57.55,75916.54,1.0,-0.06898,4e-05,8.02796]
[1776731086034,57.55,75915.83,1.0,-0.06901,4e-05,8.03062]
[1776731086618,57.55,75915.33,1.0,-0.06903,4e-05,8.03243]
[1776731090267,57.55,75910.39,1.0,-0.06922,4e-05,8.04928]
[1776731091012,57.55,75909.88,1.0,-0.06924,4e-05,8.05111]
[1776731091655,57.55,75909.3,1.0,-0.06927,4e-05,8.05317]
[1776731096691,57.56,75909.13,1.0,-0.06928,4e-05,8.0544]
[1776731101728,57.56,75906.36,1.0,-0.06939,4e-05,8.06421]
[1776731106765,57.56,75893.53,1.0,-0.06989,4e-05,8.10741]
[1776731108776,57.56,75882.01,1.0,-0.07034,4e-05,8.14589]
[1776731112913,57.56,75874.84,1.0,-0.07061,4e-05,8.16977]
[1776731113813,57.56,75871.61,1.0,-0.07074,4e-05,8.18079]
[1776731114819,57.56,75855.35,1.0,-0.07138,4e-05,8.23554]
[1776731114853,57.56,75855.35,1.0,-0.07138,4e-05,8.23554]
[1776731115359,57.56,75855.35,1.0,-0.07138,4e-05,8.23554]
[1776731115538,57.56,75855.35,1.0,-0.07138,4e-05,8.23554]
[1776731115826,57.56,75847.87,1.0,-0.07167,4e-05,8.26081]
[1776731116111,57.56,75847.87,1.0,-0.07167,4e-05,8.26081]
[1776731116832,57.56,75848.34,1.0,-0.07166,4e-05,8.25928]
[1776731121867,57.56,75843.08,1.0,-0.07187,4e-05,8.27728]
[1776731126901,57.56,75841.65,1.0,-0.07192,4e-05,8.28217]
[1776731131936,57.56,75838.51,1.0,-0.07202,4e-05,8.28893]
[1776731136971,57.56,75839.99,1.0,-0.07196,4e-05,8.28385]
[1776731142007,57.56,75845.97,1.0,-0.07172,4e-05,8.26369]
[1776731147049,57.56,75855.86,1.0,-0.07134,4e-05,8.23056]
[1776731152086,57.56,75857.34,1.0,-0.07128,4e-05,8.22598]
[1776731157121,57.57,75854.82,1.0,-0.07139,4e-05,8.23488]
[1776731163163,57.57,75850.88,1.0,-0.07154,4e-05,8.24838]
[1776731168829,57.57,75844.38,1.0,-0.0718,4e-05,8.27033]
[1776731173865,57.57,75834.25,1.0,-0.0722,4e-05,8.3043]
[1776731183353,57.56,75829.94,1.0,-0.07236,4e-05,8.31814]
[1776731184438,57.56,75812.15,1.0,-0.07306,4e-05,8.37813]
[1776731188458,57.56,75808.03,1.0,-0.07322,4e-05,8.39166]
[1776731188693,57.56,75808.03,1.0,-0.07322,4e-05,8.39148]
[1776731194509,57.56,75810.32,1.0,-0.07309,4e-05,8.37891]
[1776731197955,57.56,75807.5,1.0,-0.0732,4e-05,8.38802]
[1776731198409,57.56,75809.05,1.0,-0.07313,4e-05,8.3826]
[1776731204579,57.55,75816.83,1.0,-0.07282,4e-05,8.35551]
[1776731210534,57.55,75821.53,1.0,-0.07262,4e-05,8.33904]
[1776731215544,57.55,75822.57,1.0,-0.07258,4e-05,8.33519]
[1776731220579,57.55,75819.86,1.0,-0.07268,4e-05,8.34398]
[1776731223600,57.55,75832.24,1.0,-0.07219,4e-05,8.30193]
[1776731227628,57.55,75844.77,1.0,-0.07169,4e-05,8.25967]
[1776731228265,57.55,75844.77,1.0,-0.07169,4e-05,8.25967]
[1776731228275,57.55,75844.77,1.0,-0.07169,4e-05,8.25967]
[1776731233711,57.55,75857.69,1.0,-0.07119,4e-05,8.21686]
[1776731239183,57.55,75855.38,1.0,-0.07129,4e-05,8.22521]
[1776731244889,57.56,75853.76,1.0,-0.07136,4e-05,8.23154]
[1776731251797,57.56,75852.66,1.0,-0.07139,4e-05,8.23231]
[1776731256833,57.56,75849.25,1.0,-0.07153,4e-05,8.24435]
[1776731261867,57.56,75852.11,1.0,-0.07142,4e-05,8.23527]
[1776731266902,57.56,75851.18,1.0,-0.07147,4e-05,8.23899]
[1776731271958,57.57,75849.62,1.0,-0.07153,4e-05,8.24479]
[1776731276972,57.57,75847.87,1.0,-0.07161,4e-05,8.2512]
[1776731282007,57.57,75845.01,1.0,-0.07173,4e-05,8.26136]
[1776731287041,57.57,75843.44,1.0,-0.07179,4e-05,8.26712]
[1776731292077,57.57,75844.06,1.0,-0.07177,4e-05,8.26546]
[1776731297111,57.57,75845.51,1.0,-0.07172,4e-05,8.26105]
[1776731302146,57.58,75847.43,1.0,-0.07165,4e-05,8.2551]
[1776731307184,57.58,75847.49,1.0,-0.07166,4e-05,8.25541]
[1776731311988,57.58,75847.51,1.0,-0.07166,4e-05,8.25565]
[1776731311997,57.58,75847.51,1.0,-0.07166,4e-05,8.25565]
[1776731312004,57.58,75847.51,1.0,-0.07166,4e-05,8.25565]
[1776731311993,57.58,75848.2,1.0,-0.0716,4e-05,8.24972]
[1776731312219,57.58,75848.2,1.0,-0.0716,4e-05,8.24972]
[1776731317254,57.58,75849.94,1.0,-0.07154,4e-05,8.24445]
[1776731320260,57.58,75849.24,1.0,-0.07157,4e-05,8.24716]
[1776731320273,57.58,75849.24,1.0,-0.07157,4e-05,8.24716]
[1776731320342,57.58,75847.89,1.0,-0.07163,4e-05,8.25182]
[1776731325456,57.59,75848.85,1.0,-0.0716,4e-05,8.24921]
[1776731331352,57.59,75848.42,1.0,-0.07162,4e-05,8.25146]
[1776731336387,57.59,75848.31,1.0,-0.07164,4e-05,8.25253]
[1776731339183,57.59,75857.03,1.0,-0.0713,4e-05,8.22354]
[1776731339411,57.59,75857.03,1.0,-0.0713,4e-05,8.22373]
[1776731344446,57.6,75854.9,1.0,-0.07139,4e-05,8.23179]
[1776731347038,57.6,75858.71,1.0,-0.07125,4e-05,8.21919]
[1776731347466,57.6,75858.46,1.0,-0.07126,4e-05,8.22042]
[1776731352501,57.6,75858.69,1.0,-0.07126,4e-05,8.22061]
[1776731357736,57.6,75858.38,1.0,-0.07128,4e-05,8.22241]
[1776731361916,57.61,75849.05,1.0,-0.07166,4e-05,8.2545]
[1776731361955,57.61,75847.38,1.0,-0.07172,4e-05,8.26025]
[1776731362819,57.61,75860.26,1.0,-0.07122,4e-05,8.2171]
[1776731368613,57.61,75861.83,1.0,-0.07116,4e-05,8.21226]
[1776731370985,57.61,75876.02,1.0,-0.07061,4e-05,8.16462]
[1776731371974,57.61,75876.02,1.0,-0.07061,4e-05,8.16462]
[1776731372070,57.61,75870.9,1.0,-0.07078,4e-05,8.17793]
[1776731373648,57.61,75883.63,1.0,-0.07029,4e-05,8.13541]
[1776731379035,57.61,75889.07,1.0,-0.07008,4e-05,8.11762]
[1776731385086,57.61,75889.59,1.0,-0.07006,4e-05,8.1163]
[1776731392056,57.61,75901.37,1.0,-0.06962,4e-05,8.07757]
[1776731401130,57.61,75903.49,1.0,-0.06955,4e-05,8.0715]
[1776731403858,57.62,75923.92,1.0,-0.06877,4e-05,8.00405]
[1776731405362,57.62,75926.64,1.0,-0.06867,4e-05,7.99523]
[1776731411914,57.62,75924.36,1.0,-0.06877,4e-05,8.00413]
[1776731416953,57.62,75929.76,1.0,-0.06858,4e-05,7.9873]
[1776731421983,57.63,75929.0,1.0,-0.06862,4e-05,7.99091]
[1776731427019,57.63,75930.53,1.0,-0.06857,4e-05,7.98694]
[1776731432055,57.64,75932.04,1.0,-0.0685,4e-05,7.9793]
[1776731437090,57.64,75931.07,1.0,-0.06855,4e-05,7.9836]
[1776731443134,57.64,75929.51,1.0,-0.06862,4e-05,7.99004]
[1776731448166,57.65,75930.07,1.0,-0.06861,4e-05,7.98925]
[1776731451738,57.65,75929.96,1.0,-0.06862,4e-05,7.98983]
[1776731451925,57.65,75929.96,1.0,-0.06862,4e-05,7.98983]
[1776731454451,57.65,75942.57,1.0,-0.06815,4e-05,7.94938]
[1776731461609,57.66,75934.47,1.0,-0.06847,4e-05,7.9775]
[1776731462119,57.66,75934.47,1.0,-0.06847,4e-05,7.9775]
[1776731462131,57.66,75934.47,1.0,-0.06847,4e-05,7.9775]
[1776731466011,57.66,75915.45,1.0,-0.06921,4e-05,8.04156]
[1776731471580,57.66,75913.95,1.0,-0.06927,4e-05,8.04696]
[1776731477378,57.67,75911.37,1.0,-0.06939,4e-05,8.05687]
[1776731482414,57.67,75911.11,1.0,-0.0694,4e-05,8.0581]
[1776731487575,57.67,75909.1,1.0,-0.06948,4e-05,8.06503]
[1776731493074,57.67,75900.68,1.0,-0.06978,4e-05,8.08953]
[1776731494575,57.67,75899.48,1.0,-0.06982,4e-05,8.09353]
[1776731496255,57.67,75899.76,1.0,-0.06981,4e-05,8.0926]
[1776731502703,57.67,75889.97,1.0,-0.07019,4e-05,8.12496]
[1776731512309,57.67,75888.65,1.0,-0.07024,4e-05,8.12913]
[1776731518667,57.67,75881.61,1.0,-0.0705,4e-05,8.15204]
[1776731523518,57.67,75881.43,1.0,-0.07052,4e-05,8.15345]
[1776731523706,57.67,75881.73,1.0,-0.07051,4e-05,8.15265]
[1776731526871,57.67,75876.36,1.0,-0.07072,4e-05,8.171]
[1776731526899,57.67,75868.9,1.0,-0.07102,4e-05,8.19632]
[1776731532801,57.67,75868.96,1.0,-0.07102,4e-05,8.19627]
[1776731532818,57.67,75868.06,1.0,-0.07106,4e-05,8.19995]
[1776731537067,57.68,75864.9,1.0,-0.07119,4e-05,8.21078]
[1776731537073,57.68,75860.59,1.0,-0.07136,4e-05,8.22545]
[1776731538173,57.68,75860.59,1.0,-0.07136,4e-05,8.22545]
[1776731538195,57.68,75860.17,1.0,-0.07137,4e-05,8.22695]
[1776731538936,57.68,75860.17,1.0,-0.07137,4e-05,8.22695]
[1776731538996,57.68,75859.62,1.0,-0.0714,4e-05,8.22886]
[1776731539777,57.68,75859.62,1.0,-0.0714,4e-05,8.22886]
[1776731539818,57.68,75859.69,1.0,-0.07139,4e-05,8.22863]
[1776731540561,57.68,75859.69,1.0,-0.07139,4e-05,8.22863]
[1776731540661,57.68,75859.69,1.0,-0.07139,4e-05,8.2287]
[1776731545856,57.68,75860.16,1.0,-0.07138,4e-05,8.22751]
[1776731552906,57.68,75860.18,1.0,-0.07136,4e-05,8.22405]
[1776731559955,57.68,75861.1,1.0,-0.07132,4e-05,8.22138]
[1776731564990,57.68,75861.46,1.0,-0.07131,4e-05,8.22048]
[1776731570027,57.68,75861.26,1.0,-0.07132,4e-05,8.22145]
[1776731576068,57.68,75861.0,1.0,-0.07134,4e-05,8.22268]
[1776731581104,57.69,75861.22,1.0,-0.07133,4e-05,8.22224]
[1776731586139,57.69,75859.58,1.0,-0.0714,4e-05,8.22804]
[1776731586552,57.69,75859.58,1.0,-0.0714,4e-05,8.22804]
[1776731587146,57.69,75861.41,1.0,-0.07133,4e-05,8.22195]
[1776731589161,57.69,75874.67,1.0,-0.07081,4e-05,8.17771]
[1776731594194,57.69,75866.8,1.0,-0.07112,4e-05,8.2038]
[1776731599230,57.69,75853.61,1.0,-0.07163,4e-05,8.24796]
[1776731604270,57.69,75853.91,1.0,-0.07163,4e-05,8.24721]
[1776731611316,57.69,75862.34,1.0,-0.07127,4e-05,8.21562]
[1776731615363,57.69,75860.75,1.0,-0.07134,4e-05,8.22127]
[1776731615977,57.69,75861.88,1.0,-0.07129,4e-05,8.21759]
[1776731616357,57.69,75888.97,1.0,-0.07024,4e-05,8.12689]
[1776731618136,57.69,75893.16,1.0,-0.07008,4e-05,8.11293]
[1776731618143,57.69,75893.16,1.0,-0.07008,4e-05,8.11293]
[1776731618148,57.69,75893.16,1.0,-0.07008,4e-05,8.11293]
[1776731622596,57.69,75892.11,1.0,-0.07012,4e-05,8.11644]
[1776731626105,57.69,75897.66,1.0,-0.0699,4e-05,8.09799]
[1776731631464,57.69,75901.84,1.0,-0.06975,4e-05,8.08437]
[1776731637678,57.69,75902.85,1.0,-0.06971,4e-05,8.08128]
[1776731643548,57.69,75902.28,1.0,-0.06974,4e-05,8.08338]
[1776731648582,57.69,75907.84,1.0,-0.06952,4e-05,8.06513]
[1776731652612,57.69,75922.78,1.0,-0.06896,4e-05,8.01602]
[1776731657825,57.7,75918.76,1.0,-0.06912,4e-05,8.02984]
[1776731663689,57.7,75922.45,1.0,-0.06898,4e-05,8.01823]
[1776731669730,57.7,75925.11,1.0,-0.06889,4e-05,8.01019]
[1776731674764,57.7,75926.16,1.0,-0.06883,4e-05,8.00357]
[1776731679800,57.71,75927.67,1.0,-0.06878,4e-05,7.99928]
[1776731684835,57.71,75931.16,1.0,-0.06866,4e-05,7.98865]
[1776731689873,57.71,75929.99,1.0,-0.06871,4e-05,7.99334]
[1776731694911,57.71,75931.0,1.0,-0.06868,4e-05,7.99105]
[1776731699946,57.72,75927.07,1.0,-0.06884,4e-05,8.00471]
[1776731704981,57.72,75924.56,1.0,-0.06895,4e-05,8.01392]
[1776731710017,57.72,75924.08,1.0,-0.06897,4e-05,8.01625]
[1776731715052,57.72,75915.73,1.0,-0.0693,4e-05,8.04459]
[1776731716931,57.73,75914.33,1.0,-0.06935,4e-05,8.04934]
[1776731717690,57.73,75914.9,1.0,-0.06933,4e-05,8.04745]
[1776731718489,57.73,75914.9,1.0,-0.06933,4e-05,8.04745]
[1776731718536,57.73,75939.68,1.0,-0.06839,4e-05,7.96579]
[1776731719826,57.73,75939.68,1.0,-0.06839,4e-05,7.96579]
[1776731720086,57.73,75939.59,1.0,-0.0684,4e-05,7.96647]
[1776731723802,57.73,75938.42,1.0,-0.06845,4e-05,7.97122]
[1776731726004,57.73,75938.21,1.0,-0.06846,4e-05,7.97214]
[1776731726142,57.73,75938.21,1.0,-0.06846,4e-05,7.97214]
[1776731726713,57.73,75938.21,1.0,-0.06846,4e-05,7.97214]
[1776731727019,57.73,75938.21,1.0,-0.06846,4e-05,7.97214]
[1776731727536,57.73,75938.21,1.0,-0.06846,4e-05,7.97214]
[1776731727593,57.73,75971.06,1.0,-0.06724,4e-05,7.86502]
[1776731730011,57.74,75971.1,1.0,-0.06724,4e-05,7.86567]
[1776731730562,57.74,75969.23,1.0,-0.06731,4e-05,7.87179]
[1776731733365,57.74,75975.09,1.0,-0.06708,4e-05,7.84965]
[1776731733423,57.74,75979.65,1.0,-0.06691,4e-05,7.83556]
[1776731737638,57.75,75976.78,1.0,-0.06704,4e-05,7.84625]
[1776731738219,57.75,75972.05,1.0,-0.06722,4e-05,7.86252]
[1776731743452,57.75,75960.92,1.0,-0.06765,4e-05,7.90035]
[1776731747510,57.76,75957.41,1.0,-0.0678,4e-05,7.91322]
[1776731747521,57.76,75957.41,1.0,-0.0678,4e-05,7.91322]
[1776731747605,57.76,75954.55,1.0,-0.06791,4e-05,7.92261]
[1776731752126,57.76,75944.46,1.0,-0.0683,4e-05,7.95699]
[1776731757353,57.77,75936.59,1.0,-0.06862,4e-05,7.98439]
[1776731762388,57.77,75926.44,1.0,-0.06901,4e-05,8.0189]
[1776731768550,57.77,75921.71,1.0,-0.0692,4e-05,8.03508]
[1776731773685,57.78,75921.9,1.0,-0.0692,4e-05,8.03529]
[1776731779507,57.78,75914.3,1.0,-0.0695,4e-05,8.06108]
[1776731784544,57.78,75912.62,1.0,-0.06957,4e-05,8.06694]
[1776731791638,57.78,75911.18,1.0,-0.0696,4e-05,8.06826]
[1776731797146,57.78,75912.82,1.0,-0.06954,4e-05,8.06305]
[1776731802716,57.78,75904.06,1.0,-0.06987,4e-05,8.09217]
[1776731807754,57.78,75896.95,1.0,-0.07014,4e-05,8.11563]
[1776731813982,57.78,75893.0,1.0,-0.07031,4e-05,8.12965]
[1776731820084,57.78,75892.89,1.0,-0.07031,4e-05,8.12985]
[1776731822858,57.78,75910.92,1.0,-0.06961,4e-05,8.06967]
[1776731827904,57.78,75919.23,1.0,-0.0693,4e-05,8.04235]
[1776731834125,57.78,75917.11,1.0,-0.06938,4e-05,8.0497]
[1776731839988,57.78,75906.12,1.0,-0.06981,4e-05,8.08642]
[1776731845024,57.78,75909.31,1.0,-0.06968,4e-05,8.07595]
[1776731850063,57.78,75908.47,1.0,-0.06972,4e-05,8.0789]
[1776731855097,57.79,75911.59,1.0,-0.06957,4e-05,8.06493]
[1776731861061,57.79,75912.41,1.0,-0.06954,4e-05,8.06233]
[1776731866175,57.79,75912.69,1.0,-0.06953,4e-05,8.06175]
[1776731871941,57.79,75908.28,1.0,-0.06971,4e-05,8.0765]
[1776731872032,57.79,75908.28,1.0,-0.06971,4e-05,8.0765]
[1776731872201,57.79,75908.28,1.0,-0.06971,4e-05,8.0765]
[1776731872208,57.79,75908.28,1.0,-0.06971,4e-05,8.0765]
[1776731873452,57.79,75904.52,1.0,-0.06985,4e-05,8.08901]
[1776731873904,57.79,75901.96,1.0,-0.06995,4e-05,8.09753]
[1776731881573,57.79,75901.71,1.0,-0.06996,4e-05,8.09851]
[1776731890345,57.8,75902.33,1.0,-0.06997,4e-05,8.09914]
[1776731895889,57.8,75902.74,1.0,-0.06996,4e-05,8.09874]
[1776731900222,57.8,75903.64,1.0,-0.06994,4e-05,8.09696]
[1776731905454,57.81,75905.1,1.0,-0.06989,4e-05,8.09254]
[1776731910495,57.81,75906.57,1.0,-0.06984,4e-05,8.08815]
[1776731915526,57.81,75915.61,1.0,-0.06946,4e-05,8.05453]
[1776731920561,57.81,75913.53,1.0,-0.06955,4e-05,8.06164]
[1776731925125,57.81,75913.31,1.0,-0.06956,4e-05,8.0625]
[1776731928619,57.81,75901.93,1.0,-0.07,4e-05,8.10108]
[1776731934834,57.82,75902.72,1.0,-0.06999,4e-05,8.10009]
[1776731940701,57.82,75902.87,1.0,-0.06999,4e-05,8.09964]
[1776731945735,57.82,75898.77,1.0,-0.07014,4e-05,8.11331]
[1776731951778,57.82,75908.01,1.0,-0.06979,4e-05,8.08323]
[1776731956813,57.82,75916.8,1.0,-0.06946,4e-05,8.05411]
[1776731961848,57.82,75923.58,1.0,-0.0692,4e-05,8.03188]
[1776731965232,57.82,75926.77,1.0,-0.06908,4e-05,8.02153]
[1776731967248,57.82,75933.16,1.0,-0.06884,4e-05,8.00064]
[1776731967254,57.82,75951.15,1.0,-0.06816,4e-05,7.94144]
[1776731968407,57.82,75951.15,1.0,-0.06816,4e-05,7.94144]
[1776731968429,57.82,75951.64,1.0,-0.06815,4e-05,7.9402]
[1776731972760,57.83,75953.3,1.0,-0.06806,4e-05,7.93161]
[1776731972805,57.83,75953.3,1.0,-0.06806,4e-05,7.93182]
[1776731973315,57.83,75953.3,1.0,-0.06806,4e-05,7.93182]
[1776731973366,57.83,75955.49,1.0,-0.06798,4e-05,7.92485]
[1776731975276,57.83,75954.93,1.0,-0.06801,4e-05,7.92692]
[1776731975325,57.83,75955.42,1.0,-0.06799,4e-05,7.92531]
[1776731980822,57.83,75956.17,1.0,-0.06797,4e-05,7.92353]
[1776731981319,57.83,75956.17,1.0,-0.06798,4e-05,7.92421]
[1776731981342,57.83,75956.17,1.0,-0.06798,4e-05,7.92421]
[1776731981391,57.83,75951.96,1.0,-0.06814,4e-05,7.93825]
[1776731983013,57.83,75951.96,1.0,-0.06814,4e-05,7.93825]
[1776731983367,57.83,75951.96,1.0,-0.06814,4e-05,7.93825]
[1776731983390,57.83,75950.28,1.0,-0.06821,4e-05,7.94419]
[1776731985388,57.83,75950.28,1.0,-0.06821,4e-05,7.94419]
[1776731987468,57.84,75951.11,1.0,-0.06818,4e-05,7.94186]
[1776731989435,57.84,75938.94,1.0,-0.06864,4e-05,7.98243]
[1776731995272,57.84,75937.48,1.0,-0.06871,4e-05,7.98817]
[1776731997162,57.84,75937.48,1.0,-0.06871,4e-05,7.9885]
[1776731997353,57.84,75937.48,1.0,-0.06871,4e-05,7.9885]
[1776731997404,57.84,75918.55,1.0,-0.06943,4e-05,8.05099]
[1776731999280,57.84,75918.55,1.0,-0.06944,4e-05,8.05122]
[1776731999300,57.84,75918.55,1.0,-0.06944,4e-05,8.05122]
[1776731999552,57.84,75918.55,1.0,-0.06944,4e-05,8.05122]
[1776731999639,57.84,75918.55,1.0,-0.06944,4e-05,8.05122]
[1776731999708,57.84,75894.3,1.0,-0.07037,4e-05,8.13162]
[1776732000818,57.84,75894.3,1.0,-0.07037,4e-05,8.13162]
[1776732000825,57.84,75893.71,1.0,-0.07039,4e-05,8.13379]
[1776732005707,57.84,75900.83,1.0,-0.07012,4e-05,8.11046]
[1776732005717,57.84,75900.83,1.0,-0.07012,4e-05,8.11046]
[1776732007736,57.84,75903.0,1.0,-0.07004,4e-05,8.1032]
[1776732007755,57.84,75903.0,1.0,-0.07004,4e-05,8.1032]
[1776732011852,57.84,75921.1,1.0,-0.06935,4e-05,8.04331]
[1776732013799,57.84,75917.9,1.0,-0.06947,4e-05,8.05405]
[1776732013816,57.84,75917.9,1.0,-0.06947,4e-05,8.05405]
[1776732019253,57.85,75920.45,1.0,-0.06938,4e-05,8.04592]
[1776732024296,57.85,75917.38,1.0,-0.0695,4e-05,8.05639]
[1776732029323,57.85,75913.66,1.0,-0.06964,4e-05,8.06887]
[1776732033839,57.85,75925.75,1.0,-0.06915,4e-05,8.02525]
[1776732044431,57.85,75924.15,1.0,-0.06922,4e-05,8.03159]
[1776732049466,57.85,75915.72,1.0,-0.06955,4e-05,8.05998]
[1776732054501,57.85,75914.79,1.0,-0.06959,4e-05,8.06349]
[1776732057532,57.86,75928.14,1.0,-0.06909,4e-05,8.01984]
[1776732062572,57.86,75922.32,1.0,-0.06932,4e-05,8.03959]
[1776732067607,57.86,75925.99,1.0,-0.06918,4e-05,8.02815]
[1776732072641,57.86,75920.93,1.0,-0.06938,4e-05,8.0455]
[1776732077676,57.86,75920.76,1.0,-0.0694,4e-05,8.04666]
[1776732083719,57.87,75921.07,1.0,-0.06939,4e-05,8.04639]
[1776732088760,57.87,75920.8,1.0,-0.06941,4e-05,8.04791]
[1776732094796,57.87,75921.0,1.0,-0.06938,4e-05,8.04421]
[1776732098843,57.87,75908.29,1.0,-0.06987,4e-05,8.08667]
[1776732103881,57.87,75917.5,1.0,-0.06952,4e-05,8.05649]
[1776732108918,57.88,75917.2,1.0,-0.06954,4e-05,8.05796]
[1776732116124,57.88,75915.25,1.0,-0.06962,4e-05,8.06501]
[1776732121559,57.88,75914.42,1.0,-0.06966,4e-05,8.06817]
[1776732127042,57.88,75907.09,1.0,-0.06994,4e-05,8.09273]
[1776732132435,57.88,75907.66,1.0,-0.06992,4e-05,8.09096]
[1776732138119,57.88,75905.19,1.0,-0.07003,4e-05,8.09997]
[1776732144165,57.89,75906.14,1.0,-0.07001,4e-05,8.09835]
[1776732153384,57.9,75909.15,1.0,-0.06989,4e-05,8.08677]
[1776732159271,57.9,75909.63,1.0,-0.06989,4e-05,8.08663]
[1776732164314,57.91,75913.65,1.0,-0.06975,4e-05,8.07456]
[1776732169349,57.91,75913.97,1.0,-0.06975,4e-05,8.07475]
[1776732174384,57.91,75914.07,1.0,-0.06975,4e-05,8.07542]
[1776732179419,57.92,75911.15,1.0,-0.06988,4e-05,8.0863]
[1776732182559,57.92,75910.71,1.0,-0.0699,4e-05,8.08822]
[1776732183653,57.92,75908.65,1.0,-0.06998,4e-05,8.09527]
[1776732183670,57.92,75901.51,1.0,-0.07026,4e-05,8.11941]
[1776732184555,57.92,75901.51,1.0,-0.07026,4e-05,8.11941]
[1776732185036,57.92,75901.51,1.0,-0.07026,4e-05,8.11941]
[1776732186471,57.92,75889.1,1.0,-0.07075,4e-05,8.16119]
[1776732188306,57.92,75888.62,1.0,-0.07077,4e-05,8.16278]
[1776732188485,57.92,75888.51,1.0,-0.07077,4e-05,8.16326]
[1776732193673,57.93,75888.45,1.0,-0.07078,4e-05,8.16407]
[1776732199079,57.93,75889.64,1.0,-0.07074,4e-05,8.16051]
[1776732200268,57.93,75892.25,1.0,-0.07064,4e-05,8.15205]
[1776732205605,57.93,75896.54,1.0,-0.07049,4e-05,8.13854]
[1776732210640,57.93,75899.96,1.0,-0.07036,4e-05,8.12787]
[1776732212058,57.93,75899.96,1.0,-0.07036,4e-05,8.12787]
[1776732213883,57.93,75898.17,1.0,-0.0704,4e-05,8.1303]
[1776732219704,57.93,75906.62,1.0,-0.07008,4e-05,8.1024]
[1776732224739,57.93,75909.98,1.0,-0.06995,4e-05,8.09091]
[1776732229775,57.93,75915.43,1.0,-0.06974,4e-05,8.07267]
[1776732234813,57.93,75916.55,1.0,-0.06969,4e-05,8.06883]
[1776732239846,57.93,75915.12,1.0,-0.06974,4e-05,8.07345]
[1776732244881,57.93,75911.41,1.0,-0.06989,4e-05,8.08559]
[1776732249920,57.93,75908.58,1.0,-0.06999,4e-05,8.095]
[1776732254952,57.93,75906.25,1.0,-0.07009,4e-05,8.10323]
[1776732259986,57.93,75906.15,1.0,-0.0701,4e-05,8.10378]
[1776732265022,57.93,75905.15,1.0,-0.07014,4e-05,8.10758]
[1776732270060,57.93,75905.26,1.0,-0.07014,4e-05,8.10719]
[1776732276099,57.94,75905.84,1.0,-0.07009,4e-05,8.10222]
[1776732281134,57.94,75906.44,1.0,-0.07008,4e-05,8.10132]
[1776732287177,57.94,75911.22,1.0,-0.0699,4e-05,8.08555]
[1776732292213,57.94,75910.1,1.0,-0.06994,4e-05,8.08912]
[1776732296244,57.94,75909.13,1.0,-0.06998,4e-05,8.09224]
[1776732296730,57.94,75909.13,1.0,-0.06998,4e-05,8.09224]
[1776732296826,57.94,75906.82,1.0,-0.07006,4e-05,8.09985]
[1776732298256,57.94,75906.82,1.0,-0.07007,4e-05,8.1003]
[1776732298925,57.94,75906.82,1.0,-0.07007,4e-05,8.1003]
[1776732298968,57.94,75889.02,1.0,-0.07076,4e-05,8.15958]
[1776732301208,57.94,75876.36,1.0,-0.07126,4e-05,8.20209]
[1776732304456,57.94,75870.44,1.0,-0.07149,4e-05,8.22194]
[1776732304537,57.94,75877.39,1.0,-0.07122,4e-05,8.19874]
[1776732307325,57.94,75896.03,1.0,-0.07049,4e-05,8.13668]
[1776732311718,57.94,75892.7,1.0,-0.07062,4e-05,8.14748]
[1776732317395,57.94,75904.39,1.0,-0.07016,4e-05,8.10818]
[1776732322430,57.94,75906.15,1.0,-0.07009,4e-05,8.10214]
[1776732327465,57.94,75905.45,1.0,-0.07012,4e-05,8.10424]
[1776732332499,57.94,75907.04,1.0,-0.07002,4e-05,8.09492]
[1776732337535,57.94,75908.75,1.0,-0.06996,4e-05,8.08906]
[1776732342569,57.94,75909.33,1.0,-0.06993,4e-05,8.08697]
[1776732347604,57.94,75909.19,1.0,-0.06993,4e-05,8.08726]
[1776732352638,57.94,75909.48,1.0,-0.06992,4e-05,8.08606]
[1776732357680,57.94,75908.11,1.0,-0.06997,4e-05,8.09032]
[1776732362846,57.93,75907.18,1.0,-0.07,4e-05,8.09315]
[1776732364591,57.93,75914.35,1.0,-0.06973,4e-05,8.0693]
[1776732364608,57.93,75914.35,1.0,-0.06973,4e-05,8.0693]
[1776732368545,57.93,75920.59,1.0,-0.06949,4e-05,8.04866]
[1776732368566,57.93,75920.59,1.0,-0.06949,4e-05,8.04866]
[1776732373806,57.93,75918.64,1.0,-0.06956,4e-05,8.05529]
[1776732378842,57.94,75917.75,1.0,-0.0696,4e-05,8.05841]
[1776732383878,57.94,75916.0,1.0,-0.06967,4e-05,8.06445]
[1776732388913,57.94,75916.7,1.0,-0.06965,4e-05,8.06238]
[1776732393948,57.94,75923.57,1.0,-0.06936,4e-05,8.03618]
[1776732397977,57.94,75905.27,1.0,-0.07006,4e-05,8.09696]
[1776732403012,57.94,75903.37,1.0,-0.07013,4e-05,8.10316]
[1776732408048,57.94,75904.67,1.0,-0.07008,4e-05,8.09875]
[1776732413084,57.94,75920.45,1.0,-0.06948,4e-05,8.04655]
[1776732418118,57.94,75911.47,1.0,-0.06982,4e-05,8.07651]
[1776732423157,57.94,75913.6,1.0,-0.06974,4e-05,8.06963]
[1776732428191,57.94,75912.41,1.0,-0.06979,4e-05,8.07379]
[1776732433223,57.94,75910.05,1.0,-0.06989,4e-05,8.08179]
[1776732434616,57.94,75907.63,1.0,-0.06998,4e-05,8.08984]
[1776732434673,57.94,75907.63,1.0,-0.06998,4e-05,8.08984]
[1776732435007,57.94,75907.63,1.0,-0.06998,4e-05,8.08984]
[1776732435245,57.94,75915.89,1.0,-0.06966,4e-05,8.0625]
[1776732436260,57.94,75974.46,1.0,-0.06745,4e-05,7.87043]
[1776732437002,57.94,75974.46,1.0,-0.06745,4e-05,7.87043]
[1776732437327,57.94,75974.46,1.0,-0.06745,4e-05,7.87043]
[1776732437342,57.98,75981.69,1.0,-0.06732,4e-05,7.85914]
[1776732438368,57.98,75981.69,1.0,-0.06732,4e-05,7.85914]
[1776732439286,57.99,75979.53,1.0,-0.0674,4e-05,7.86655]
[1776732439609,57.99,75979.53,1.0,-0.0674,4e-05,7.86655]
[1776732440300,57.99,75952.88,1.0,-0.06841,4e-05,7.95405]
[1776732441305,57.99,75921.26,1.0,-0.06961,4e-05,8.05862]
[1776732442309,57.99,75902.24,1.0,-0.07035,4e-05,8.12208]
[1776732447357,57.99,75900.33,1.0,-0.07042,4e-05,8.12843]
[1776732452380,57.99,75901.87,1.0,-0.07035,4e-05,8.12074]
[1776732453147,57.99,75901.87,1.0,-0.07035,4e-05,8.12074]
[1776732453159,57.99,75901.87,1.0,-0.07035,4e-05,8.12074]
[1776732454313,57.99,75898.15,1.0,-0.07049,4e-05,8.13326]
[1776732454515,58.0,75902.07,1.0,-0.07034,4e-05,8.12042]
[1776732455006,58.0,75902.07,1.0,-0.07034,4e-05,8.12042]
[1776732456409,57.99,75922.44,1.0,-0.06956,4e-05,8.05295]
[1776732457417,58.0,75934.21,1.0,-0.06911,4e-05,8.01421]
[1776732462450,58.0,75934.34,1.0,-0.06911,4e-05,8.01418]
[1776732465591,58.0,75950.55,1.0,-0.0685,4e-05,7.96129]
[1776732468728,58.0,75964.62,1.0,-0.06798,4e-05,7.91584]
[1776732470506,58.0,75977.4,1.0,-0.06751,4e-05,7.87469]
[1776732471971,58.0,75977.4,1.0,-0.06751,4e-05,7.87469]
[1776732471986,58.0,75977.4,1.0,-0.06751,4e-05,7.87469]
[1776732475830,58.01,75983.35,1.0,-0.0673,4e-05,7.8567]
[1776732475837,58.01,75983.35,1.0,-0.0673,4e-05,7.8567]
[1776732475945,58.01,75983.35,1.0,-0.0673,4e-05,7.8567]
[1776732475970,58.01,75983.35,1.0,-0.0673,4e-05,7.8567]
[1776732476662,58.01,75984.28,1.0,-0.06727,4e-05,7.85403]
[1776732477996,58.01,75987.04,1.0,-0.06717,4e-05,7.8454]
[1776732478601,58.01,75994.55,1.0,-0.0669,4e-05,7.82135]
[1776732478607,58.01,75994.55,1.0,-0.0669,4e-05,7.82135]
[1776732479158,58.01,75994.55,1.0,-0.0669,4e-05,7.82135]
[1776732479397,58.01,75994.55,1.0,-0.0669,4e-05,7.82135]
[1776732479411,58.01,75997.07,1.0,-0.06681,4e-05,7.814]
[1776732481872,58.01,76003.58,1.0,-0.06658,4e-05,7.79333]
[1776732483004,58.02,76017.88,1.0,-0.06606,4e-05,7.74794]
[1776732489158,58.03,76021.55,1.0,-0.06596,4e-05,7.73883]
[1776732494685,58.04,76025.42,1.0,-0.06586,4e-05,7.73034]
[1776732499715,58.05,76022.85,1.0,-0.06598,4e-05,7.74137]
[1776732504725,58.06,76029.67,1.0,-0.06576,4e-05,7.72164]
[1776732510796,58.07,76033.96,1.0,-0.06565,4e-05,7.71196]
[1776732516266,58.08,76030.88,1.0,-0.06576,4e-05,7.72048]
[1776732516303,58.08,76029.31,1.0,-0.06583,4e-05,7.72669]
[1776732517209,58.08,76029.31,1.0,-0.06583,4e-05,7.72669]
[1776732517308,58.09,76026.25,1.0,-0.06595,4e-05,7.73713]
[1776732518117,58.09,76026.25,1.0,-0.06595,4e-05,7.73713]
[1776732518214,58.09,76024.84,1.0,-0.066,4e-05,7.74168]
[1776732521254,58.09,76023.75,1.0,-0.06605,4e-05,7.74629]
[1776732521267,58.09,76024.76,1.0,-0.06602,4e-05,7.74357]
[1776732523373,58.1,76036.41,1.0,-0.0656,4e-05,7.70712]
[1776732524946,58.1,76050.63,1.0,-0.0651,4e-05,7.66262]
[1776732530940,58.11,76053.04,1.0,-0.06506,4e-05,7.65895]
[1776732536135,58.12,76053.28,1.0,-0.06509,4e-05,7.66163]
[1776732541092,58.13,76047.93,1.0,-0.06531,4e-05,7.6815]
[1776732541183,58.13,76047.93,1.0,-0.06531,4e-05,7.6815]
[1776732546209,58.15,76021.73,1.0,-0.06631,4e-05,7.76941]
[1776732549134,58.15,76019.72,1.0,-0.06639,4e-05,7.77694]
[1776732549174,58.15,76021.14,1.0,-0.06634,4e-05,7.77285]
[1776732551066,58.15,76021.14,1.0,-0.06635,4e-05,7.77335]
[1776732551174,58.15,76021.63,1.0,-0.06634,4e-05,7.77228]
[1776732556279,58.16,76030.92,1.0,-0.06603,4e-05,7.74502]
[1776732562251,58.18,76028.35,1.0,-0.06616,4e-05,7.75652]
[1776732564889,58.18,76027.47,1.0,-0.0662,4e-05,7.76042]
[1776732565031,58.18,76027.47,1.0,-0.0662,4e-05,7.76042]
[1776732565277,58.18,76027.23,1.0,-0.06622,4e-05,7.76172]
[1776732570318,58.19,76017.93,1.0,-0.06658,4e-05,7.79427]
[1776732571626,58.19,76017.2,1.0,-0.06659,4e-05,7.79337]
[1776732572036,58.19,76017.2,1.0,-0.06659,4e-05,7.79337]
[1776732573405,58.19,76015.46,1.0,-0.06666,4e-05,7.79948]
[1776732573508,58.21,76001.53,1.0,-0.06722,4e-05,7.84929]
[1776732579381,58.22,76001.49,1.0,-0.06725,4e-05,7.85177]
[1776732584416,58.22,75998.28,1.0,-0.06739,4e-05,7.86396]
[1776732588444,58.23,76009.96,1.0,-0.06697,4e-05,7.82739]
[1776732593479,58.23,76022.65,1.0,-0.06653,4e-05,7.78824]
[1776732597806,58.25,76015.91,1.0,-0.06683,4e-05,7.81517]
[1776732599526,58.25,75999.39,1.0,-0.06745,4e-05,7.86939]
[1776732599793,58.25,75999.39,1.0,-0.06745,4e-05,7.86939]
[1776732601842,58.26,75990.94,1.0,-0.06777,4e-05,7.89738]
[1776732603730,58.26,75979.77,1.0,-0.06819,4e-05,7.9342]
[1776732607955,58.26,75969.68,1.0,-0.06858,4e-05,7.96781]
[1776732613626,58.26,75970.16,1.0,-0.06857,4e-05,7.96725]
[1776732615848,58.26,75970.47,1.0,-0.06856,4e-05,7.96638]
[1776732615950,58.26,75970.83,1.0,-0.06855,4e-05,7.96534]
[1776732617947,58.26,75970.15,1.0,-0.06858,4e-05,7.9677]
[1776732618010,58.26,75969.59,1.0,-0.0686,4e-05,7.96966]
[1776732623215,58.27,75961.11,1.0,-0.06893,4e-05,7.99808]
[1776732626001,58.27,75955.64,1.0,-0.06914,4e-05,8.01679]
[1776732626309,58.27,75951.93,1.0,-0.06929,4e-05,8.02927]
[1776732627348,58.27,75951.93,1.0,-0.06929,4e-05,8.02927]
[1776732627445,58.27,75951.53,1.0,-0.06931,4e-05,8.0309]
[1776732631485,58.29,75959.13,1.0,-0.06906,4e-05,8.01003]
[1776732636783,58.3,75961.84,1.0,-0.06897,4e-05,8.0006]
[1776732641820,58.3,75965.5,1.0,-0.06884,4e-05,7.98923]
[1776732646854,58.3,75966.4,1.0,-0.06881,4e-05,7.98693]
[1776732651889,58.3,75962.34,1.0,-0.06898,4e-05,8.00131]
[1776732654419,58.31,75959.52,1.0,-0.06909,4e-05,8.01089]
[1776732658455,58.31,75953.34,1.0,-0.06934,4e-05,8.03247]
[1776732658667,58.31,75953.34,1.0,-0.06934,4e-05,8.03247]
[1776732658832,58.31,75953.59,1.0,-0.06933,4e-05,8.03196]
[1776732658940,58.31,75953.59,1.0,-0.06933,4e-05,8.03228]
[1776732663977,58.32,75944.59,1.0,-0.06969,4e-05,8.06326]
[1776732668567,58.32,75943.57,1.0,-0.06974,4e-05,8.06741]
[1776732668661,58.32,75941.21,1.0,-0.06983,4e-05,8.07544]
[1776732672605,58.32,75930.44,1.0,-0.07025,4e-05,8.11162]
[1776732683111,58.33,75939.01,1.0,-0.06996,4e-05,8.08631]
[1776732688149,58.34,75938.85,1.0,-0.06998,4e-05,8.08802]
[1776732693186,58.34,75938.94,1.0,-0.06996,4e-05,8.08507]
[1776732698216,58.35,75940.52,1.0,-0.06991,4e-05,8.08104]
[1776732702985,58.35,75940.88,1.0,-0.06991,4e-05,8.0808]
[1776732703252,58.35,75941.01,1.0,-0.0699,4e-05,8.08061]
[1776732704675,58.35,75955.18,1.0,-0.06937,4e-05,8.03433]
[1776732705346,58.35,75955.18,1.0,-0.06937,4e-05,8.03433]
[1776732705392,58.36,75956.39,1.0,-0.06935,4e-05,8.0331]
[1776732709155,58.37,75967.66,1.0,-0.06897,4e-05,8.00016]
[1776732717439,58.38,75968.08,1.0,-0.06897,4e-05,7.99983]
[1776732722532,58.38,75968.9,1.0,-0.06895,4e-05,7.99829]
[1776732722955,58.38,75963.5,1.0,-0.06916,4e-05,8.01629]
[1776732726084,58.39,75956.4,1.0,-0.06944,4e-05,8.04051]
[1776732726673,58.39,75956.4,1.0,-0.06944,4e-05,8.04051]
[1776732727948,58.39,75954.78,1.0,-0.0695,4e-05,8.04637]
[1776732728429,58.39,75954.78,1.0,-0.06951,4e-05,8.04665]
[1776732733464,58.39,75947.99,1.0,-0.06978,4e-05,8.07028]
[1776732739638,58.4,75942.8,1.0,-0.06999,4e-05,8.08823]
[1776732745552,58.4,75948.4,1.0,-0.06979,4e-05,8.07164]
[1776732750589,58.41,75944.09,1.0,-0.06997,4e-05,8.08704]
[1776732753740,58.41,75943.71,1.0,-0.06996,4e-05,8.08494]
[1776732754616,58.41,75939.17,1.0,-0.07014,4e-05,8.10031]
[1776732760658,58.41,75936.12,1.0,-0.07027,4e-05,8.11151]
[1776732765695,58.42,75933.92,1.0,-0.07037,4e-05,8.11966]
[1776732770732,58.42,75927.86,1.0,-0.07061,4e-05,8.1405]
[1776732775767,58.42,75925.74,1.0,-0.0707,4e-05,8.14813]
[1776732780802,58.42,75926.7,1.0,-0.07067,4e-05,8.14554]
[1776732781107,58.42,75926.7,1.0,-0.07067,4e-05,8.14554]
[1776732781636,58.42,75926.7,1.0,-0.07067,4e-05,8.14554]
[1776732781814,58.42,75927.83,1.0,-0.07062,4e-05,8.14193]
[1776732784830,58.42,75916.02,1.0,-0.07108,4e-05,8.18116]
[1776732789876,58.43,75914.8,1.0,-0.07113,4e-05,8.18539]
[1776732790253,58.43,75914.8,1.0,-0.07113,4e-05,8.18539]
[1776732790319,58.43,75913.61,1.0,-0.07118,4e-05,8.18942]
[1776732795908,58.43,75916.99,1.0,-0.07105,4e-05,8.17849]
[1776732800364,58.43,75919.16,1.0,-0.07097,4e-05,8.1716]
[1776732800465,58.43,75919.56,1.0,-0.07096,4e-05,8.17035]
[1776732805978,58.43,75915.47,1.0,-0.07112,4e-05,8.18427]
[1776732808480,58.43,75915.47,1.0,-0.07112,4e-05,8.18427]
[1776732808501,58.43,75915.47,1.0,-0.07112,4e-05,8.18427]
[1776732808622,58.43,75915.47,1.0,-0.07112,4e-05,8.18427]
[1776732808657,58.43,75916.37,1.0,-0.07108,4e-05,8.18141]
[1776732809134,58.43,75916.37,1.0,-0.07108,4e-05,8.18141]
[1776732809177,58.43,75914.89,1.0,-0.07114,4e-05,8.18635]
[1776732810271,58.43,75914.89,1.0,-0.07114,4e-05,8.18635]
[1776732810277,58.43,75914.89,1.0,-0.07114,4e-05,8.18635]
[1776732811979,58.43,75910.79,1.0,-0.07127,4e-05,8.19617]
[1776732812555,58.43,75910.79,1.0,-0.07127,4e-05,8.19617]
[1776732813035,58.43,75909.52,1.0,-0.07132,4e-05,8.20039]
[1776732813067,58.43,75909.52,1.0,-0.07132,4e-05,8.20039]
[1776732813166,58.43,75911.96,1.0,-0.07123,4e-05,8.19234]
[1776732814666,58.43,75911.96,1.0,-0.07123,4e-05,8.19234]
[1776732814886,58.43,75918.53,1.0,-0.07097,4e-05,8.17066]
[1776732816215,58.43,75935.34,1.0,-0.07033,4e-05,8.11542]
[1776732817191,58.43,75935.34,1.0,-0.07033,4e-05,8.11542]
[1776732817275,58.43,75936.67,1.0,-0.07028,4e-05,8.1112]
[1776732822677,58.43,75938.04,1.0,-0.07024,4e-05,8.10737]
[1776732824719,58.43,75937.07,1.0,-0.07028,4e-05,8.11091]
[1776732824732,58.43,75937.07,1.0,-0.07028,4e-05,8.11091]
[1776732824809,58.44,75936.38,1.0,-0.07031,4e-05,8.11335]
[1776732825761,58.44,75936.38,1.0,-0.07031,4e-05,8.11335]
[1776732825855,58.44,75936.38,1.0,-0.07031,4e-05,8.11352]
[1776732831153,58.44,75937.31,1.0,-0.07028,4e-05,8.11151]
[1776732836187,58.44,75938.22,1.0,-0.07026,4e-05,8.10936]
[1776732841223,58.45,75935.99,1.0,-0.07035,4e-05,8.1175]
[1776732846262,58.45,75934.96,1.0,-0.0704,4e-05,8.12162]
[1776732851293,58.45,75935.54,1.0,-0.07039,4e-05,8.12042]
[1776732856330,58.45,75934.75,1.0,-0.07042,4e-05,8.12374]
[1776732861231,58.45,75934.19,1.0,-0.07045,4e-05,8.12613]
[1776732861362,58.46,75934.38,1.0,-0.07045,4e-05,8.12564]
[1776732866398,58.46,75934.96,1.0,-0.07043,4e-05,8.1244]
[1776732871433,58.46,75934.2,1.0,-0.07044,4e-05,8.12375]
[1776732876478,58.46,75933.65,1.0,-0.07047,4e-05,8.12616]
[1776732880141,58.46,75933.24,1.0,-0.07049,4e-05,8.12785]
[1776732880505,58.46,75934.14,1.0,-0.07045,4e-05,8.125]
[1776732880964,58.46,75934.14,1.0,-0.07045,4e-05,8.125]
[1776732881512,58.46,75933.71,1.0,-0.07047,4e-05,8.12653]
[1776732883301,58.46,75933.29,1.0,-0.07049,4e-05,8.12802]
[1776732883380,58.46,75933.29,1.0,-0.07049,4e-05,8.12802]
[1776732883526,58.46,75933.24,1.0,-0.07049,4e-05,8.1283]
[1776732888562,58.47,75924.68,1.0,-0.07083,4e-05,8.15694]
[1776732893628,58.47,75927.45,1.0,-0.07072,4e-05,8.148]
[1776732893648,58.47,75927.45,1.0,-0.07072,4e-05,8.148]
[1776732893691,58.47,75927.45,1.0,-0.07072,4e-05,8.148]
[1776732893729,58.47,75927.57,1.0,-0.07072,4e-05,8.14775]
[1776732898735,58.47,75931.16,1.0,-0.07058,4e-05,8.13621]
[1776732899796,58.47,75934.76,1.0,-0.07045,4e-05,8.12444]
[1776732899825,58.47,75933.85,1.0,-0.07048,4e-05,8.12754]
[1776732901817,58.47,75933.85,1.0,-0.07048,4e-05,8.12765]
[1776732901896,58.47,75931.71,1.0,-0.07057,4e-05,8.1348]
[1776732905851,58.47,75928.75,1.0,-0.07068,4e-05,8.14483]
[1776732905953,58.47,75933.01,1.0,-0.07052,4e-05,8.13088]
[1776732908540,58.47,75937.18,1.0,-0.07036,4e-05,8.11733]
[1776732908709,58.47,75939.48,1.0,-0.07028,4e-05,8.10989]
[1776732913749,58.47,75940.43,1.0,-0.07025,4e-05,8.1075]
[1776732919786,58.48,75939.01,1.0,-0.07031,4e-05,8.11309]
[1776732924921,58.48,75945.45,1.0,-0.07008,4e-05,8.09272]
[1776732925361,58.48,75945.45,1.0,-0.07008,4e-05,8.09272]
[1776732925405,58.48,75945.45,1.0,-0.07008,4e-05,8.09272]
[1776732925408,58.48,75945.45,1.0,-0.07008,4e-05,8.09272]
[1776732925829,58.48,75945.45,1.0,-0.07008,4e-05,8.09291]
[1776732927843,58.48,75957.7,1.0,-0.06962,4e-05,8.05319]
[1776732931873,58.48,75978.14,1.0,-0.06882,4e-05,7.98295]
[1776732933559,58.48,75984.89,1.0,-0.06857,4e-05,7.96107]
[1776732934243,58.48,75989.1,1.0,-0.06841,4e-05,7.9475]
[1776732934299,58.48,75989.1,1.0,-0.06841,4e-05,7.9475]
[1776732939926,58.49,75987.15,1.0,-0.06849,4e-05,7.95473]
[1776732940323,58.49,75987.15,1.0,-0.06849,4e-05,7.95473]
[1776732945968,58.49,75994.86,1.0,-0.06822,4e-05,7.9306]
[1776732951004,58.49,76012.01,1.0,-0.06759,4e-05,7.87606]
[1776732956038,58.5,76008.14,1.0,-0.06775,4e-05,7.8899]
[1776732961720,58.5,76009.63,1.0,-0.0677,4e-05,7.88599]
[1776732967116,58.51,76007.62,1.0,-0.06779,4e-05,7.89405]
[1776732972151,58.51,76008.07,1.0,-0.06779,4e-05,7.89388]
[1776732977187,58.51,76009.67,1.0,-0.06774,4e-05,7.88974]
[1776732982224,58.52,76011.08,1.0,-0.0677,4e-05,7.88623]
[1776732987258,58.52,76010.43,1.0,-0.06774,4e-05,7.88942]
[1776732992293,58.53,76021.73,1.0,-0.06731,4e-05,7.85033]
[1776732997327,58.53,76022.26,1.0,-0.0673,4e-05,7.85005]
[1776733002362,58.54,76016.56,1.0,-0.06753,4e-05,7.86983]
[1776733007595,58.54,76018.15,1.0,-0.06748,4e-05,7.86573]
[1776733010544,58.54,76024.77,1.0,-0.06724,4e-05,7.84516]
[1776733013087,58.54,76030.48,1.0,-0.06704,4e-05,7.82735]
[1776733013199,58.55,76034.89,1.0,-0.06688,4e-05,7.81346]
[1776733013759,58.55,76039.21,1.0,-0.06673,4e-05,7.7999]
[1776733018780,58.55,76052.5,1.0,-0.06626,4e-05,7.75916]
[1776733021436,58.56,76052.63,1.0,-0.06627,4e-05,7.75959]
[1776733022712,58.56,76054.53,1.0,-0.0662,4e-05,7.75394]
[1776733022721,58.56,76054.53,1.0,-0.0662,4e-05,7.75394]
[1776733022893,58.56,76054.53,1.0,-0.0662,4e-05,7.75394]
[1776733023518,58.56,76059.02,1.0,-0.06604,4e-05,7.73999]
[1776733024228,58.56,76060.27,1.0,-0.066,4e-05,7.73643]
[1776733024240,58.56,76060.27,1.0,-0.066,4e-05,7.73643]
[1776733029620,58.57,76060.71,1.0,-0.06601,4e-05,7.7374]
[1776733029704,58.57,76061.7,1.0,-0.06598,4e-05,7.73471]
[1776733031634,58.57,76061.7,1.0,-0.06599,4e-05,7.73519]
[1776733031651,58.57,76061.7,1.0,-0.06599,4e-05,7.73519]
[1776733031721,58.57,76061.17,1.0,-0.06601,4e-05,7.73736]
[1776733037607,58.58,76063.52,1.0,-0.06596,4e-05,7.73273]
[1776733043651,58.59,76062.53,1.0,-0.06603,4e-05,7.73887]
[1776733048573,58.6,76064.27,1.0,-0.06599,4e-05,7.73529]
[1776733048685,58.6,76065.75,1.0,-0.06594,4e-05,7.73106]
[1776733049562,58.6,76065.75,1.0,-0.06594,4e-05,7.73106]
[1776733049692,58.6,76067.44,1.0,-0.06588,4e-05,7.72617]
[1776733053721,58.61,76080.11,1.0,-0.06542,4e-05,7.68403]
[1776733058755,58.62,76081.84,1.0,-0.06538,4e-05,7.68095]
[1776733062135,58.62,76079.23,1.0,-0.06549,4e-05,7.69022]
[1776733062782,58.63,76068.71,1.0,-0.06588,4e-05,7.72468]
[1776733067819,58.63,76063.24,1.0,-0.0661,4e-05,7.74423]
[1776733071846,58.64,76051.36,1.0,-0.06655,4e-05,7.78379]
[1776733076880,58.64,76049.76,1.0,-0.06663,4e-05,7.79062]
[1776733082923,58.65,76046.65,1.0,-0.06676,4e-05,7.80271]
[1776733086086,58.65,76046.85,1.0,-0.06676,4e-05,7.80279]
[1776733086951,58.66,76046.76,1.0,-0.06677,4e-05,7.8038]
[1776733092002,58.66,76040.8,1.0,-0.06701,4e-05,7.82429]
[1776733092127,58.66,76040.72,1.0,-0.06701,4e-05,7.82487]
[1776733098029,58.67,76050.7,1.0,-0.06667,4e-05,7.79471]
[1776733098580,58.67,76050.7,1.0,-0.06667,4e-05,7.79471]
[1776733099043,58.67,76056.98,1.0,-0.06644,4e-05,7.77493]
[1776733104075,58.68,76067.83,1.0,-0.06607,4e-05,7.74222]
[1776733107142,58.68,76081.37,1.0,-0.0656,4e-05,7.70036]
[1776733112458,58.69,76081.75,1.0,-0.06558,4e-05,7.69766]
[1776733117169,58.7,76068.8,1.0,-0.06607,4e-05,7.74115]
[1776733118857,58.7,76066.59,1.0,-0.06616,4e-05,7.74859]
[1776733119183,58.7,76066.2,1.0,-0.06617,4e-05,7.75022]
[1776733124216,58.71,76065.41,1.0,-0.06622,4e-05,7.75462]
[1776733129252,58.71,76065.44,1.0,-0.06624,4e-05,7.75638]
[1776733133756,58.72,76062.32,1.0,-0.06637,4e-05,7.76744]
[1776733133771,58.72,76061.68,1.0,-0.0664,4e-05,7.77018]
[1776733139162,58.72,76070.95,1.0,-0.06607,4e-05,7.74165]
[1776733141339,58.73,76086.07,1.0,-0.06555,4e-05,7.69513]
[1776733146478,58.74,76085.12,1.0,-0.06561,4e-05,7.70079]
[1776733152416,58.75,76085.25,1.0,-0.06563,4e-05,7.70295]
[1776733157451,58.75,76081.64,1.0,-0.06579,4e-05,7.7165]
[1776733162486,58.76,76081.01,1.0,-0.06583,4e-05,7.72054]
[1776733167521,58.77,76081.55,1.0,-0.06583,4e-05,7.7209]
[1776733176692,58.78,76081.28,1.0,-0.06586,4e-05,7.7218]
[1776733182627,58.79,76082.09,1.0,-0.06586,4e-05,7.72178]
[1776733187662,58.8,76082.96,1.0,-0.06585,4e-05,7.72117]
[1776733192697,58.8,76082.8,1.0,-0.06588,4e-05,7.72379]
[1776733197732,58.81,76086.23,1.0,-0.06578,4e-05,7.71498]
[1776733200889,58.81,76086.52,1.0,-0.06578,4e-05,7.7149]
[1776733200930,58.82,76076.64,1.0,-0.06614,4e-05,7.74678]
[1776733203088,58.82,76055.35,1.0,-0.06692,4e-05,7.81591]
[1776733208812,58.82,76042.71,1.0,-0.0674,4e-05,7.85738]
[1776733213847,58.83,76044.78,1.0,-0.06733,4e-05,7.85171]
[1776733218882,58.83,76039.54,1.0,-0.06754,4e-05,7.86964]
[1776733219332,58.83,76039.54,1.0,-0.06754,4e-05,7.86964]
[1776733219889,58.83,76035.49,1.0,-0.06769,4e-05,7.88282]
[1776733221628,58.83,76036.43,1.0,-0.06766,4e-05,7.87998]
[1776733222287,58.83,76036.43,1.0,-0.06766,4e-05,7.87998]
[1776733227218,58.83,76036.08,1.0,-0.06768,4e-05,7.88184]
[1776733227225,58.83,76036.08,1.0,-0.06768,4e-05,7.88184]
[1776733232994,58.84,76046.83,1.0,-0.06727,4e-05,7.84505]
[1776733234831,58.84,76046.57,1.0,-0.06728,4e-05,7.84611]
[1776733236478,58.84,76044.63,1.0,-0.06736,4e-05,7.85257]
[1776733242875,58.84,76036.88,1.0,-0.06766,4e-05,7.87884]
[1776733244230,58.85,76037.11,1.0,-0.06765,4e-05,7.87828]
[1776733245212,58.85,76045.79,1.0,-0.06733,4e-05,7.85057]
[1776733245313,58.85,76047.81,1.0,-0.06726,4e-05,7.84446]
[1776733249124,58.85,76061.49,1.0,-0.06677,4e-05,7.80144]
[1776733249548,58.85,76061.49,1.0,-0.06677,4e-05,7.80144]
[1776733250132,58.85,76061.98,1.0,-0.06676,4e-05,7.8001]
[1776733251380,58.85,76065.04,1.0,-0.06664,4e-05,7.79032]
[1776733257181,58.86,76068.06,1.0,-0.06655,4e-05,7.78222]
[1776733260415,58.86,76066.03,1.0,-0.06663,4e-05,7.78949]
[1776733261211,58.86,76065.25,1.0,-0.06667,4e-05,7.79248]
[1776733263224,58.86,76047.78,1.0,-0.06731,4e-05,7.84878]
[1776733266492,58.86,76048.54,1.0,-0.06728,4e-05,7.84634]
[1776733267251,58.86,76049.01,1.0,-0.06727,4e-05,7.84559]
[1776733272291,58.87,76041.49,1.0,-0.06756,4e-05,7.87052]
[1776733272909,58.87,76041.49,1.0,-0.06756,4e-05,7.87052]
[1776733273426,58.87,76038.09,1.0,-0.06769,4e-05,7.88161]
[1776733276080,58.87,76035.83,1.0,-0.06777,4e-05,7.88903]
[1776733276673,58.87,76035.38,1.0,-0.06779,4e-05,7.89074]
[1776733281998,58.87,76036.12,1.0,-0.06777,4e-05,7.88903]
[1776733287392,58.88,76040.64,1.0,-0.06762,4e-05,7.87551]
[1776733290399,58.88,76041.16,1.0,-0.0676,4e-05,7.87398]
[1776733293122,58.88,76049.82,1.0,-0.06725,4e-05,7.84272]
[1776733293222,58.88,76062.07,1.0,-0.06681,4e-05,7.80412]
[1776733298526,58.88,76055.47,1.0,-0.06706,4e-05,7.82588]
[1776733301562,58.88,76055.88,1.0,-0.06705,4e-05,7.82525]
[1776733301662,58.88,76055.88,1.0,-0.06705,4e-05,7.82525]
[1776733302434,58.88,76053.73,1.0,-0.06714,4e-05,7.83235]
[1776733302767,58.89,76050.98,1.0,-0.06724,4e-05,7.84158]
[1776733305926,58.89,76047.22,1.0,-0.06738,4e-05,7.85382]
[1776733306886,58.89,76047.35,1.0,-0.06738,4e-05,7.85371]
[1776733312348,58.89,76049.32,1.0,-0.06731,4e-05,7.84804]
[1776733312845,58.89,76054.52,1.0,-0.06713,4e-05,7.83171]
[1776733316154,58.89,76056.32,1.0,-0.06707,4e-05,7.82632]
[1776733316254,58.89,76058.67,1.0,-0.06698,4e-05,7.81919]
[1776733320279,58.89,76059.56,1.0,-0.06696,4e-05,7.81675]
[1776733320380,58.9,76059.36,1.0,-0.06697,4e-05,7.81778]
[1776733323062,58.9,76058.66,1.0,-0.067,4e-05,7.82021]
[1776733323164,58.9,76056.49,1.0,-0.06708,4e-05,7.82754]
[1776733323843,58.9,76056.49,1.0,-0.06708,4e-05,7.82754]
[1776733323868,58.9,76055.25,1.0,-0.06712,4e-05,7.83151]
[1776733324452,58.9,76055.25,1.0,-0.06712,4e-05,7.83151]
[1776733324655,58.9,76055.25,1.0,-0.06713,4e-05,7.8317]
[1776733328230,58.9,76050.23,1.0,-0.06731,4e-05,7.84816]
[1776733332249,58.9,76031.49,1.0,-0.06801,4e-05,7.90916]
[1776733337746,58.9,76029.62,1.0,-0.06809,4e-05,7.91537]
[1776733343788,58.9,76030.26,1.0,-0.06806,4e-05,7.91352]
[1776733348823,58.9,76027.93,1.0,-0.06815,4e-05,7.92116]
[1776733354153,58.9,76029.14,1.0,-0.06808,4e-05,7.9136]
[1776733354316,58.9,76029.14,1.0,-0.06808,4e-05,7.9136]
[1776733354768,58.91,76036.43,1.0,-0.06781,4e-05,7.89023]
[1776733354888,58.91,76036.43,1.0,-0.06781,4e-05,7.89023]
[1776733354984,58.91,76048.7,1.0,-0.06736,4e-05,7.85084]
[1776733356160,58.91,76048.7,1.0,-0.06736,4e-05,7.85084]
[1776733356387,58.91,76048.7,1.0,-0.06736,4e-05,7.85084]
[1776733356880,58.91,76055.6,1.0,-0.06711,4e-05,7.82894]
[1776733359063,58.91,76051.43,1.0,-0.06726,4e-05,7.8423]
[1776733360217,58.91,76052.59,1.0,-0.06722,4e-05,7.83871]
[1776733360283,58.91,76052.59,1.0,-0.06722,4e-05,7.83871]
[1776733360384,58.91,76053.04,1.0,-0.06721,4e-05,7.83749]
[1776733364019,58.91,76053.38,1.0,-0.0672,4e-05,7.83663]
[1776733364328,58.91,76053.38,1.0,-0.0672,4e-05,7.83663]
[1776733364356,58.91,76053.11,1.0,-0.06721,4e-05,7.83773]
[1776733364883,58.91,76053.11,1.0,-0.06721,4e-05,7.83773]
[1776733364985,58.91,76053.05,1.0,-0.06721,4e-05,7.83792]
[1776733365670,58.91,76053.05,1.0,-0.06721,4e-05,7.83792]
[1776733365771,58.91,76053.05,1.0,-0.06721,4e-05,7.83816]
[1776733371992,58.91,76052.51,1.0,-0.06724,4e-05,7.84046]
[1776733377028,58.91,76052.64,1.0,-0.06724,4e-05,7.8409]
[1776733382062,58.92,76053.8,1.0,-0.06721,4e-05,7.83805]
[1776733383933,58.92,76053.74,1.0,-0.06722,4e-05,7.83842]
[1776733389111,58.92,76053.2,1.0,-0.06725,4e-05,7.84139]
[1776733391244,58.92,76054.84,1.0,-0.06719,4e-05,7.83631]
[1776733392209,58.92,76055.98,1.0,-0.06715,4e-05,7.83304]
[1776733392352,58.93,76057.88,1.0,-0.06709,4e-05,7.82716]
[1776733397524,58.93,76062.74,1.0,-0.06692,4e-05,7.8127]
[1776733404222,58.93,76063.38,1.0,-0.06691,4e-05,7.81203]
[1776733409257,58.94,76056.13,1.0,-0.06719,4e-05,7.83624]
[1776733414293,58.94,76056.97,1.0,-0.06714,4e-05,7.83077]
[1776733419327,58.94,76054.79,1.0,-0.06723,4e-05,7.83881]
[1776733424121,58.95,76051.78,1.0,-0.06735,4e-05,7.84946]
[1776733424461,58.95,76064.19,1.0,-0.0669,4e-05,7.80975]
[1776733429400,58.95,76076.89,1.0,-0.06645,4e-05,7.77063]
[1776733434435,58.96,76084.29,1.0,-0.0662,4e-05,7.74871]
[1776733439472,58.96,76090.7,1.0,-0.06599,4e-05,7.73001]
[1776733444925,58.97,76093.12,1.0,-0.06592,4e-05,7.72365]
[1776733450551,58.98,76100.96,1.0,-0.06566,4e-05,7.70107]
[1776733456112,58.98,76099.89,1.0,-0.06571,4e-05,7.70574]
[1776733461628,58.99,76099.94,1.0,-0.06573,4e-05,7.70764]
[1776733466663,58.99,76099.92,1.0,-0.06575,4e-05,7.70915]
[1776733471409,59.0,76115.62,1.0,-0.06517,4e-05,7.65694]
[1776733476666,59.0,76112.36,1.0,-0.06531,4e-05,7.66907]
[1776733482773,59.01,76102.21,1.0,-0.0657,4e-05,7.70351]
[1776733487823,59.02,76103.77,1.0,-0.06566,4e-05,7.7001]
[1776733492844,59.02,76109.77,1.0,-0.06546,4e-05,7.6826]
[1776733497878,59.03,76106.75,1.0,-0.06559,4e-05,7.69403]
[1776733502915,59.03,76103.88,1.0,-0.0657,4e-05,7.7043]
[1776733507950,59.04,76100.4,1.0,-0.06584,4e-05,7.71676]
[1776733512985,59.04,76100.57,1.0,-0.06585,4e-05,7.71758]
[1776733518020,59.05,76109.09,1.0,-0.06556,4e-05,7.69198]
[1776733523054,59.05,76105.93,1.0,-0.06569,4e-05,7.70347]
[1776733528091,59.06,76106.97,1.0,-0.06567,4e-05,7.7017]
[1776733533443,59.06,76106.72,1.0,-0.06567,4e-05,7.69998]
[1776733539173,59.07,76123.16,1.0,-0.0651,4e-05,7.65034]
[1776733544207,59.08,76124.11,1.0,-0.06509,4e-05,7.64934]
[1776733549327,59.09,76124.8,1.0,-0.06509,4e-05,7.64956]
[1776733556296,59.1,76124.94,1.0,-0.06512,4e-05,7.6519]
[1776733561328,59.1,76124.88,1.0,-0.06514,4e-05,7.65406]
[1776733566441,59.11,76124.75,1.0,-0.06516,4e-05,7.65605]
[1776733566451,59.11,76137.82,1.0,-0.0647,4e-05,7.61533]
[1776733572409,59.12,76139.38,1.0,-0.06468,4e-05,7.61321]
[1776733577446,59.13,76141.18,1.0,-0.06464,4e-05,7.60997]
[1776733582481,59.14,76138.15,1.0,-0.06478,4e-05,7.62199]
[1776733587532,59.14,76139.32,1.0,-0.06476,4e-05,7.62033]
[1776733588267,59.14,76139.32,1.0,-0.06476,4e-05,7.62033]
[1776733588588,59.14,76139.32,1.0,-0.06476,4e-05,7.62033]
[1776733588685,59.14,76175.62,1.0,-0.06348,3e-05,7.50733]
[1776733589628,59.14,76187.7,1.0,-0.06306,3e-05,7.46963]
[1776733592216,59.14,76192.97,1.0,-0.06285,3e-05,7.44959]
[1776733592233,59.14,76192.97,1.0,-0.06285,3e-05,7.44959]
[1776733596260,59.14,76187.75,1.0,-0.06303,3e-05,7.46551]
[1776733596580,59.14,76189.86,1.0,-0.06296,3e-05,7.45897]
[1776733599704,59.14,76201.68,1.0,-0.06254,3e-05,7.42182]
[1776733599831,59.14,76201.68,1.0,-0.06254,3e-05,7.42182]
[1776733600610,59.14,76201.68,1.0,-0.06254,3e-05,7.42182]
[1776733601617,59.14,76215.0,1.0,-0.06208,3e-05,7.38003]
[1776733606652,59.14,76222.57,1.0,-0.06181,3e-05,7.35619]
[1776733611686,59.13,76221.55,1.0,-0.06184,3e-05,7.3587]
[1776733611800,59.13,76221.55,1.0,-0.06184,3e-05,7.3587]
[1776733617728,59.13,76221.63,1.0,-0.06183,3e-05,7.35769]
[1776733622763,59.13,76233.79,1.0,-0.06141,3e-05,7.31976]
[1776733624001,59.13,76240.58,1.0,-0.06118,3e-05,7.29882]
[1776733629567,59.13,76229.86,1.0,-0.06154,3e-05,7.33158]
[1776733629669,59.13,76224.17,1.0,-0.06173,3e-05,7.34877]
[1776733631830,59.13,76210.5,1.0,-0.0622,3e-05,7.39073]
[1776733636862,59.13,76212.94,1.0,-0.06211,3e-05,7.38285]
[1776733642270,59.12,76212.74,1.0,-0.06211,3e-05,7.38274]
[1776733644357,59.12,76201.39,1.0,-0.0625,3e-05,7.41752]
[1776733650073,59.12,76191.02,1.0,-0.06286,3e-05,7.44996]
[1776733650969,59.12,76191.02,1.0,-0.06286,3e-05,7.44996]
[1776733651071,59.12,76190.89,1.0,-0.06283,3e-05,7.44666]
[1776733657004,59.12,76187.26,1.0,-0.06296,3e-05,7.45772]
[1776733660521,59.12,76186.35,1.0,-0.06299,3e-05,7.46057]
[1776733666135,59.12,76180.71,1.0,-0.06318,3e-05,7.47758]
[1776733671170,59.12,76189.02,1.0,-0.06289,3e-05,7.45162]
[1776733676206,59.12,76189.01,1.0,-0.06289,3e-05,7.45189]
[1776733678780,59.12,76182.95,1.0,-0.0631,3e-05,7.47077]
[1776733688537,59.12,76179.47,1.0,-0.06323,3e-05,7.48164]
[1776733694331,59.12,76178.75,1.0,-0.06325,3e-05,7.48398]
[1776733698358,59.12,76179.4,1.0,-0.06323,3e-05,7.48204]
[1776733701196,59.12,76191.22,1.0,-0.06282,3e-05,7.4451]
[1776733706431,59.12,76202.2,1.0,-0.06243,3e-05,7.4103]
[1776733709248,59.12,76200.19,1.0,-0.0625,3e-05,7.41634]
[1776733714477,59.12,76190.19,1.0,-0.06281,3e-05,7.44306]
[1776733720519,59.12,76191.77,1.0,-0.06276,3e-05,7.43864]
[1776733725554,59.12,76189.68,1.0,-0.06283,3e-05,7.44541]
[1776733730648,59.12,76193.8,1.0,-0.06269,3e-05,7.43289]
[1776733736633,59.12,76193.17,1.0,-0.06272,3e-05,7.43516]
[1776733739640,59.12,76193.21,1.0,-0.06272,3e-05,7.43513]
[1776733745694,59.12,76194.1,1.0,-0.06269,3e-05,7.43236]
[1776733750789,59.12,76192.31,1.0,-0.06274,3e-05,7.43656]
[1776733751711,59.12,76192.31,1.0,-0.06274,3e-05,7.43656]
[1776733755765,59.12,76173.55,1.0,-0.06338,3e-05,7.49454]
[1776733759942,59.12,76164.16,1.0,-0.06371,4e-05,7.52349]
[1776733766842,59.11,76156.48,1.0,-0.06398,4e-05,7.54716]
[1776733768061,59.11,76158.95,1.0,-0.06389,4e-05,7.53954]
[1776733770105,59.12,76158.95,1.0,-0.06389,4e-05,7.53976]
[1776733775908,59.12,76157.47,1.0,-0.06392,4e-05,7.54124]
[1776733778184,59.12,76157.32,1.0,-0.06393,4e-05,7.54191]
[1776733783960,59.12,76160.47,1.0,-0.06383,4e-05,7.53272]
[1776733788999,59.12,76160.72,1.0,-0.06382,4e-05,7.53231]
[1776733791013,59.12,76174.35,1.0,-0.06335,3e-05,7.48987]
[1776733796840,59.12,76176.56,1.0,-0.06327,3e-05,7.48275]
[1776733802090,59.12,76169.88,1.0,-0.06349,3e-05,7.50304]
[1776733807126,59.12,76166.5,1.0,-0.06361,3e-05,7.51318]
[1776733812917,59.12,76170.85,1.0,-0.06345,3e-05,7.49923]
[1776733818716,59.12,76171.48,1.0,-0.06343,3e-05,7.49718]
[1776733820710,59.12,76171.43,1.0,-0.06343,3e-05,7.49721]
[1776733826261,59.11,76173.69,1.0,-0.06334,3e-05,7.48952]
[1776733828822,59.11,76174.3,1.0,-0.06332,3e-05,7.48756]
[1776733834317,59.11,76171.33,1.0,-0.06339,3e-05,7.4927]
[1776733839396,59.11,76181.21,1.0,-0.06304,3e-05,7.46172]
[1776733840835,59.11,76186.25,1.0,-0.06287,3e-05,7.44599]
[1776733840844,59.11,76186.25,1.0,-0.06287,3e-05,7.44599]
[1776733840991,59.11,76192.21,1.0,-0.06266,3e-05,7.42752]
[1776733841430,59.11,76192.6,1.0,-0.06265,3e-05,7.42631]
[1776733847571,59.11,76191.9,1.0,-0.06266,3e-05,7.42714]
[1776733847870,59.11,76191.9,1.0,-0.06266,3e-05,7.42714]
[1776733847886,59.11,76191.9,1.0,-0.06266,3e-05,7.42714]
[1776733847912,59.1,76182.63,1.0,-0.06298,3e-05,7.45559]
[1776733853451,59.1,76180.68,1.0,-0.06302,3e-05,7.45973]
[1776733858486,59.09,76178.26,1.0,-0.06309,3e-05,7.46558]
[1776733860384,59.09,76178.93,1.0,-0.06306,3e-05,7.46317]
[1776733860396,59.09,76178.93,1.0,-0.06306,3e-05,7.46317]
[1776733861440,59.09,76178.49,1.0,-0.06307,3e-05,7.46422]
[1776733862641,59.09,76175.49,1.0,-0.06318,3e-05,7.47321]
[1776733862655,59.09,76175.49,1.0,-0.06318,3e-05,7.47321]
[1776733862990,59.09,76175.49,1.0,-0.06318,3e-05,7.47321]
[1776733862740,59.09,76175.17,1.0,-0.06318,3e-05,7.47387]
[1776733863771,59.09,76175.17,1.0,-0.06318,3e-05,7.47387]
[1776733867808,59.08,76156.45,1.0,-0.06383,4e-05,7.53106]
[1776733873596,59.08,76155.94,1.0,-0.06384,4e-05,7.53189]
[1776733879638,59.08,76158.75,1.0,-0.06373,4e-05,7.52237]
[1776733884674,59.08,76161.7,1.0,-0.06362,4e-05,7.51255]
[1776733889709,59.07,76162.25,1.0,-0.06359,4e-05,7.51029]
[1776733895752,59.07,76163.01,1.0,-0.06354,4e-05,7.5044]
[1776733900787,59.07,76159.21,1.0,-0.06367,4e-05,7.51612]
[1776733901864,59.07,76141.82,1.0,-0.06429,4e-05,7.57068]
[1776733907848,59.07,76139.24,1.0,-0.06437,4e-05,7.5779]
[1776733912888,59.07,76134.13,1.0,-0.06455,4e-05,7.59409]
[1776733917922,59.07,76134.93,1.0,-0.06453,4e-05,7.59189]
[1776733922956,59.07,76140.97,1.0,-0.06431,4e-05,7.57308]
[1776733925980,59.07,76127.54,1.0,-0.06479,4e-05,7.61521]
[1776733932035,59.07,76124.89,1.0,-0.06488,4e-05,7.6237]
[1776733937074,59.07,76111.26,1.0,-0.06537,4e-05,7.66664]
[1776733942144,59.07,76105.3,1.0,-0.06558,4e-05,7.68512]
[1776733947503,59.07,76096.85,1.0,-0.06588,4e-05,7.71156]
[1776733953057,59.07,76092.93,1.0,-0.06599,4e-05,7.71961]
[1776733958597,59.07,76091.81,1.0,-0.06602,4e-05,7.7224]
[1776733964259,59.06,76097.2,1.0,-0.06582,4e-05,7.70449]
[1776733969294,59.06,76097.0,1.0,-0.06582,4e-05,7.70465]
[1776733974329,59.06,76097.45,1.0,-0.0658,4e-05,7.70279]
[1776733979365,59.06,76094.07,1.0,-0.06591,4e-05,7.71304]
[1776733984400,59.06,76087.11,1.0,-0.06616,4e-05,7.73457]
[1776733989435,59.06,76086.12,1.0,-0.06619,4e-05,7.73699]
[1776733994979,59.05,76085.15,1.0,-0.06622,4e-05,7.73944]
[1776733998976,59.05,76081.98,1.0,-0.06632,4e-05,7.74878]
[1776733998986,59.05,76081.98,1.0,-0.06632,4e-05,7.74878]
[1776734000820,59.05,76077.57,1.0,-0.06648,4e-05,7.7624]
[1776734002298,59.05,76077.79,1.0,-0.06647,4e-05,7.76128]
[1776734008070,59.04,76077.64,1.0,-0.06646,4e-05,7.76091]
[1776734008429,59.04,76077.5,1.0,-0.06646,4e-05,7.76092]
[1776734008438,59.04,76077.5,1.0,-0.06646,4e-05,7.76092]
[1776734010187,59.04,76072.84,1.0,-0.06663,4e-05,7.77531]
[1776734010406,59.04,76072.84,1.0,-0.06663,4e-05,7.77531]
[1776734015619,59.04,76073.81,1.0,-0.06655,4e-05,7.76709]
[1776734020655,59.03,76082.38,1.0,-0.06623,4e-05,7.7389]
[1776734021709,59.03,76110.09,1.0,-0.06523,4e-05,7.65099]
[1776734025172,59.03,76116.59,1.0,-0.06499,4e-05,7.63041]
[1776734025689,59.03,76122.67,1.0,-0.06477,4e-05,7.61077]
[1776734030724,59.02,76125.91,1.0,-0.06463,4e-05,7.59786]
[1776734032724,59.02,76126.54,1.0,-0.0646,4e-05,7.59535]
[1776734032791,59.02,76126.54,1.0,-0.06459,4e-05,7.59482]
[1776734037826,59.01,76129.32,1.0,-0.06446,4e-05,7.58344]
[1776734042208,59.0,76134.42,1.0,-0.06427,4e-05,7.56587]
[1776734042870,59.0,76136.15,1.0,-0.06419,4e-05,7.55943]
[1776734044039,59.0,76153.57,1.0,-0.06358,4e-05,7.50441]
[1776734044387,59.0,76153.57,1.0,-0.06358,4e-05,7.50441]
[1776734044395,59.0,76153.57,1.0,-0.06358,4e-05,7.50441]
[1776734044881,59.0,76153.57,1.0,-0.06357,4e-05,7.50397]
[1776734046762,59.0,76157.97,1.0,-0.06341,4e-05,7.48984]
[1776734046895,58.99,76157.97,1.0,-0.06341,4e-05,7.48946]
[1776734050150,58.99,76161.57,1.0,-0.06327,3e-05,7.47751]
[1776734050162,58.99,76161.57,1.0,-0.06327,3e-05,7.47751]
[1776734050966,58.99,76161.68,1.0,-0.06327,3e-05,7.47682]
[1776734051028,58.99,76159.35,1.0,-0.06334,3e-05,7.48374]
[1776734052181,58.99,76159.35,1.0,-0.06334,3e-05,7.48374]
[1776734052991,58.99,76159.35,1.0,-0.06334,3e-05,7.48339]
[1776734052997,58.99,76159.35,1.0,-0.06334,3e-05,7.48339]
[1776734053027,58.99,76160.07,1.0,-0.06331,3e-05,7.48079]
[1776734055757,58.98,76157.35,1.0,-0.0634,4e-05,7.48858]
[1776734055960,58.98,76157.56,1.0,-0.06339,4e-05,7.48757]
[1776734057465,58.98,76157.03,1.0,-0.0634,4e-05,7.48887]
[1776734057474,58.98,76157.03,1.0,-0.0634,4e-05,7.48887]
[1776734063019,58.97,76151.21,1.0,-0.06358,4e-05,7.50482]
[1776734068044,58.97,76150.95,1.0,-0.06357,4e-05,7.50376]
[1776734073078,58.96,76151.6,1.0,-0.0635,4e-05,7.49613]
[1776734079121,58.95,76149.14,1.0,-0.06356,4e-05,7.50156]
[1776734084156,58.95,76147.24,1.0,-0.06362,4e-05,7.50654]
[1776734088155,58.95,76146.73,1.0,-0.06363,4e-05,7.50799]
[1776734088163,58.95,76146.73,1.0,-0.06363,4e-05,7.50799]
[1776734088846,58.95,76145.89,1.0,-0.06366,4e-05,7.5104]
[1776734089459,58.95,76145.89,1.0,-0.06366,4e-05,7.5104]
[1776734095234,58.94,76142.4,1.0,-0.06375,4e-05,7.51854]
[1776734096743,58.94,76142.59,1.0,-0.06374,4e-05,7.51755]
[1776734097247,58.94,76143.0,1.0,-0.06373,4e-05,7.51626]
[1776734099261,58.94,76127.1,1.0,-0.06429,4e-05,7.56574]
[1776734103291,58.94,76107.13,1.0,-0.065,4e-05,7.62863]
[1776734105417,58.94,76093.93,1.0,-0.06547,4e-05,7.67037]
[1776734110617,58.93,76085.82,1.0,-0.06576,4e-05,7.69572]
[1776734116401,58.93,76099.97,1.0,-0.06524,4e-05,7.65052]
[1776734121417,58.93,76091.69,1.0,-0.06554,4e-05,7.67647]
[1776734126451,58.93,76090.81,1.0,-0.06557,4e-05,7.67889]
[1776734131487,58.93,76082.95,1.0,-0.06582,4e-05,7.69966]
[1776734136523,58.93,76080.47,1.0,-0.0659,4e-05,7.70699]
[1776734141576,58.93,76074.33,1.0,-0.06612,4e-05,7.72587]
[1776734146764,58.92,76073.49,1.0,-0.06614,4e-05,7.72801]
[1776734146778,58.92,76072.72,1.0,-0.06617,4e-05,7.73034]
[1776734147966,58.92,76072.72,1.0,-0.06617,4e-05,7.73034]
[1776734148003,58.92,76072.01,1.0,-0.06619,4e-05,7.73247]
[1776734154237,58.92,76068.54,1.0,-0.06631,4e-05,7.74289]
[1776734157609,58.92,76056.35,1.0,-0.06675,4e-05,7.78104]
[1776734164408,58.91,76048.88,1.0,-0.06701,4e-05,7.80354]
[1776734169458,58.91,76042.92,1.0,-0.06721,4e-05,7.82136]
[1776734170762,58.91,76038.26,1.0,-0.06738,4e-05,7.83575]
[1776734174313,58.91,76034.63,1.0,-0.0675,4e-05,7.84681]
[1776734174348,58.9,76030.33,1.0,-0.06765,4e-05,7.85999]
[1776734174794,58.9,76030.33,1.0,-0.06765,4e-05,7.85999]
[1776734174857,58.9,76030.11,1.0,-0.06766,4e-05,7.8607]
[1776734175634,58.9,76030.11,1.0,-0.06766,4e-05,7.8607]
[1776734176322,58.9,76030.11,1.0,-0.06766,4e-05,7.8607]
[1776734177504,58.9,76029.6,1.0,-0.06767,4e-05,7.86169]
[1776734178676,58.9,76029.03,1.0,-0.06769,4e-05,7.86319]
[1776734184869,58.89,76012.49,1.0,-0.06828,4e-05,7.91373]
[1776734189915,58.88,76003.2,1.0,-0.0686,4e-05,7.94155]
[1776734194947,58.87,76008.33,1.0,-0.06835,4e-05,7.91901]
[1776734200990,58.87,76009.53,1.0,-0.06828,4e-05,7.91263]
[1776734206024,58.86,76010.3,1.0,-0.06823,4e-05,7.90801]
[1776734211063,58.85,76008.32,1.0,-0.06828,4e-05,7.9123]
[1776734217102,58.84,76008.58,1.0,-0.06824,4e-05,7.90882]
[1776734222140,58.83,76013.83,1.0,-0.06802,4e-05,7.88971]
[1776734227175,58.83,76013.4,1.0,-0.06801,4e-05,7.88896]
[1776734232210,58.82,76019.88,1.0,-0.06775,4e-05,7.86602]
[1776734234435,58.82,76019.88,1.0,-0.06775,4e-05,7.86602]
[1776734235241,58.82,76037.84,1.0,-0.06707,4e-05,7.80714]
[1776734236655,58.81,76037.84,1.0,-0.06707,4e-05,7.80677]
[1776734237251,58.81,76042.28,1.0,-0.0669,4e-05,7.79224]
[1776734241280,58.81,76056.76,1.0,-0.06636,4e-05,7.74495]
[1776734246316,58.81,76064.26,1.0,-0.06608,4e-05,7.72017]
[1776734251351,58.81,76058.06,1.0,-0.06627,4e-05,7.73551]
[1776734256390,58.8,76051.38,1.0,-0.0665,4e-05,7.75572]
[1776734261421,58.8,76055.88,1.0,-0.06633,4e-05,7.7405]
[1776734266456,58.8,76056.52,1.0,-0.06629,4e-05,7.73759]
[1776734271492,58.79,76054.39,1.0,-0.06636,4e-05,7.74354]
[1776734276527,58.79,76054.26,1.0,-0.06636,4e-05,7.74306]
[1776734280355,58.79,76055.29,1.0,-0.06631,4e-05,7.73941]
[1776734282084,58.79,76054.92,1.0,-0.06632,4e-05,7.7402]
[1776734284049,58.79,76056.08,1.0,-0.06628,4e-05,7.73611]
[1776734289617,58.78,76058.23,1.0,-0.06618,4e-05,7.72787]
[1776734290614,58.78,76058.23,1.0,-0.06618,4e-05,7.72787]
[1776734290626,58.78,76058.23,1.0,-0.06618,4e-05,7.72787]
[1776734291412,58.78,76058.23,1.0,-0.06618,4e-05,7.72787]
[1776734292165,58.78,76059.5,1.0,-0.06613,4e-05,7.72341]
[1776734298232,58.78,76056.31,1.0,-0.06624,4e-05,7.73253]
[1776734298254,58.78,76056.31,1.0,-0.06624,4e-05,7.73253]
[1776734300544,58.77,76056.0,1.0,-0.06625,4e-05,7.73331]
[1776734300967,58.77,76056.0,1.0,-0.06624,4e-05,7.73288]
[1776734301858,58.77,76057.14,1.0,-0.0662,4e-05,7.72902]
[1776734302293,58.77,76057.14,1.0,-0.0662,4e-05,7.72902]
[1776734302591,58.77,76058.42,1.0,-0.06615,4e-05,7.72473]
[1776734302601,58.77,76058.42,1.0,-0.06615,4e-05,7.72473]
[1776734304438,58.77,76059.35,1.0,-0.06611,4e-05,7.72155]
[1776734304634,58.77,76059.71,1.0,-0.06609,4e-05,7.71999]
[1776734309760,58.77,76063.95,1.0,-0.06593,4e-05,7.70554]
[1776734314795,58.76,76058.28,1.0,-0.0661,4e-05,7.71894]
[1776734319917,58.76,76055.64,1.0,-0.06618,4e-05,7.72657]
[1776734319926,58.76,76055.64,1.0,-0.06618,4e-05,7.72657]
[1776734325663,58.76,76061.1,1.0,-0.06597,4e-05,7.70798]
[1776734326622,58.76,76060.4,1.0,-0.066,4e-05,7.71003]
[1776734326963,58.76,76060.4,1.0,-0.066,4e-05,7.71003]
[1776734326973,58.76,76060.4,1.0,-0.066,4e-05,7.71003]
[1776734328107,58.76,76059.42,1.0,-0.06603,4e-05,7.71296]
[1776734328672,58.75,76059.4,1.0,-0.06603,4e-05,7.71283]
[1776734333928,58.75,76058.69,1.0,-0.06604,4e-05,7.71391]
[1776734338963,58.75,76057.58,1.0,-0.06607,4e-05,7.71646]
[1776734341404,58.75,76057.11,1.0,-0.06609,4e-05,7.71776]
[1776734341512,58.75,76057.11,1.0,-0.06609,4e-05,7.71776]
[1776734341574,58.74,76054.88,1.0,-0.06616,4e-05,7.72448]
[1776734343396,58.74,76050.65,1.0,-0.06631,4e-05,7.73776]
[1776734343410,58.74,76050.65,1.0,-0.06631,4e-05,7.73776]
[1776734343581,58.74,76050.65,1.0,-0.06631,4e-05,7.73776]
[1776734343511,58.74,76041.33,1.0,-0.06665,4e-05,7.7673]
[1776734343997,58.74,76041.33,1.0,-0.06665,4e-05,7.7673]
[1776734350041,58.74,76031.0,1.0,-0.06701,4e-05,7.79859]
[1776734355074,58.73,76028.8,1.0,-0.06707,4e-05,7.80413]
[1776734360110,58.73,76029.62,1.0,-0.06703,4e-05,7.8]
[1776734362387,58.73,76029.83,1.0,-0.06702,4e-05,7.79904]
[1776734362438,58.72,76030.03,1.0,-0.06701,4e-05,7.7981]
[1776734364335,58.72,76030.49,1.0,-0.06699,4e-05,7.79634]
[1776734364372,58.72,76019.24,1.0,-0.0674,4e-05,7.83221]
[1776734365888,58.72,76019.24,1.0,-0.06739,4e-05,7.83189]
[1776734367229,58.72,76018.54,1.0,-0.06742,4e-05,7.83381]
[1776734373206,58.71,76010.16,1.0,-0.06767,4e-05,7.85451]
[1776734378246,58.71,76009.41,1.0,-0.06768,4e-05,7.85515]
[1776734380261,58.7,75996.47,1.0,-0.06815,4e-05,7.8962]
[1776734385303,58.7,75993.45,1.0,-0.06824,4e-05,7.9039]
[1776734390341,58.69,75992.85,1.0,-0.06824,4e-05,7.90376]
[1776734395372,58.68,76001.23,1.0,-0.06791,4e-05,7.87509]
[1776734401416,58.67,76001.47,1.0,-0.06787,4e-05,7.87177]
[1776734404379,58.67,76001.76,1.0,-0.06785,4e-05,7.87011]
[1776734404469,58.67,76004.14,1.0,-0.06776,4e-05,7.86205]
[1776734405064,58.67,76004.14,1.0,-0.06776,4e-05,7.86205]
[1776734405385,58.67,76004.14,1.0,-0.06776,4e-05,7.86205]
[1776734405594,58.67,76004.14,1.0,-0.06776,4e-05,7.86205]
[1776734405600,58.67,76010.58,1.0,-0.06752,4e-05,7.84092]
[1776734411117,58.66,76016.06,1.0,-0.0673,4e-05,7.82175]
[1776734411810,58.66,76015.98,1.0,-0.0673,4e-05,7.82172]
[1776734412232,58.66,76015.98,1.0,-0.0673,4e-05,7.82172]
[1776734412239,58.66,76015.98,1.0,-0.0673,4e-05,7.82172]
[1776734412933,58.66,76016.1,1.0,-0.06729,4e-05,7.82106]
[1776734413868,58.66,76019.11,1.0,-0.06718,4e-05,7.81109]
[1776734418763,58.66,76021.84,1.0,-0.06706,4e-05,7.80104]
[1776734418770,58.66,76021.84,1.0,-0.06706,4e-05,7.80104]
[1776734424581,58.65,76022.33,1.0,-0.06703,4e-05,7.79806]
[1776734426568,58.65,76019.47,1.0,-0.06713,4e-05,7.80703]
[1776734427894,58.65,76016.16,1.0,-0.06725,4e-05,7.81719]
[1776734433644,58.64,76016.92,1.0,-0.06717,4e-05,7.80941]
[1776734438681,58.64,76021.52,1.0,-0.06699,4e-05,7.79344]
[1776734443399,58.64,76026.28,1.0,-0.06681,4e-05,7.77753]
[1776734444238,58.64,76023.67,1.0,-0.0669,4e-05,7.78554]
[1776734444270,58.64,76023.67,1.0,-0.0669,4e-05,7.78554]
[1776734444276,58.64,76023.67,1.0,-0.0669,4e-05,7.78554]
[1776734444285,58.64,76023.67,1.0,-0.0669,4e-05,7.78554]
[1776734450252,58.63,76023.85,1.0,-0.06688,4e-05,7.78395]
[1776734455800,58.63,76018.58,1.0,-0.06706,4e-05,7.79946]
[1776734460835,58.62,76018.29,1.0,-0.06706,4e-05,7.79927]
[1776734463080,58.62,76022.83,1.0,-0.06689,4e-05,7.78423]
[1776734464491,58.62,76025.26,1.0,-0.0668,4e-05,7.77623]
[1776734469909,58.62,76024.43,1.0,-0.06681,4e-05,7.77783]
[1776734475356,58.62,76033.99,1.0,-0.06645,4e-05,7.74631]
[1776734480792,58.61,76040.6,1.0,-0.06621,4e-05,7.72473]
[1776734487033,58.61,76042.23,1.0,-0.06614,4e-05,7.71872]
[1776734494144,58.61,76042.37,1.0,-0.0661,4e-05,7.71392]
[1776734500125,58.61,76042.49,1.0,-0.06609,4e-05,7.71297]
[1776734505160,58.61,76037.8,1.0,-0.06625,4e-05,7.72748]
[1776734510488,58.6,76039.18,1.0,-0.0662,4e-05,7.72258]
[1776734516237,58.6,76039.38,1.0,-0.06618,4e-05,7.7212]
[1776734521272,58.6,76037.33,1.0,-0.06625,4e-05,7.72719]
[1776734526307,58.6,76034.51,1.0,-0.06635,4e-05,7.73562]
[1776734526963,58.6,76034.51,1.0,-0.06635,4e-05,7.73562]
[1776734527314,58.6,76033.2,1.0,-0.06639,4e-05,7.73968]
[1776734528001,58.6,76033.2,1.0,-0.06639,4e-05,7.73968]
[1776734528320,58.6,76033.02,1.0,-0.0664,4e-05,7.74013]
[1776734534431,58.59,76032.76,1.0,-0.0664,4e-05,7.74022]
[1776734540407,58.59,76029.84,1.0,-0.0665,4e-05,7.74886]
[1776734544560,58.59,76029.06,1.0,-0.06652,4e-05,7.751]
[1776734544751,58.59,76029.06,1.0,-0.06652,4e-05,7.751]
[1776734544747,58.59,76021.6,1.0,-0.0668,4e-05,7.77482]
[1776734546553,58.59,76003.49,1.0,-0.06746,4e-05,7.83286]
[1776734547026,58.59,76003.49,1.0,-0.06746,4e-05,7.83286]
[1776734547829,58.59,76001.96,1.0,-0.06752,4e-05,7.83757]
[1776734551693,58.58,76002.86,1.0,-0.06748,4e-05,7.83387]
[1776734551784,58.58,76002.72,1.0,-0.06745,4e-05,7.83028]
[1776734554919,58.58,76002.81,1.0,-0.06744,4e-05,7.82918]
[1776734555744,58.58,76007.95,1.0,-0.06724,4e-05,7.81234]
[1776734557767,58.58,76020.94,1.0,-0.06676,4e-05,7.77002]
[1776734563568,58.57,76016.62,1.0,-0.0669,4e-05,7.78281]
[1776734568606,58.57,76014.91,1.0,-0.06696,4e-05,7.78755]
[1776734574648,58.57,76020.86,1.0,-0.06673,4e-05,7.76718]
[1776734579684,58.56,76020.52,1.0,-0.06673,4e-05,7.76747]
[1776734584818,58.56,76021.54,1.0,-0.06668,4e-05,7.76339]
[1776734592778,58.56,76022.01,1.0,-0.06665,4e-05,7.76065]
[1776734597814,58.56,76030.67,1.0,-0.06633,4e-05,7.73219]
[1776734598907,58.56,76030.95,1.0,-0.06632,4e-05,7.73119]
[1776734598916,58.56,76030.95,1.0,-0.06632,4e-05,7.73119]
[1776734600376,58.55,76034.0,1.0,-0.0662,4e-05,7.72131]
[1776734602416,58.55,76033.44,1.0,-0.06622,4e-05,7.72295]
[1776734607884,58.55,76030.81,1.0,-0.06631,4e-05,7.73085]
[1776734612919,58.55,76030.02,1.0,-0.06631,4e-05,7.72918]
[1776734617962,58.55,76030.57,1.0,-0.06628,4e-05,7.72704]
[1776734622994,58.55,76036.84,1.0,-0.06605,4e-05,7.70673]
[1776734628030,58.55,76046.55,1.0,-0.0657,4e-05,7.67564]
[1776734634072,58.55,76043.33,1.0,-0.06581,4e-05,7.68597]
[1776734639109,58.55,76041.65,1.0,-0.06588,4e-05,7.69133]
[1776734643136,58.55,76028.03,1.0,-0.06637,4e-05,7.73484]
[1776734648172,58.55,76023.25,1.0,-0.06654,4e-05,7.74976]
[1776734653206,58.54,76014.35,1.0,-0.06686,4e-05,7.77774]
[1776734658242,58.54,76012.11,1.0,-0.06694,4e-05,7.78411]
[1776734663277,58.54,76014.31,1.0,-0.06685,4e-05,7.77634]
[1776734668311,58.54,76021.77,1.0,-0.06657,4e-05,7.75187]
[1776734674353,58.54,76019.39,1.0,-0.06662,4e-05,7.75508]
[1776734679397,58.53,76019.24,1.0,-0.06662,4e-05,7.755]
[1776734685430,58.53,76019.07,1.0,-0.06662,4e-05,7.75488]
[1776734695600,58.53,76020.06,1.0,-0.06657,4e-05,7.75064]
[1776734701542,58.53,76027.02,1.0,-0.06631,4e-05,7.72769]
[1776734706578,58.52,76029.06,1.0,-0.06623,4e-05,7.72067]
[1776734711612,58.52,76031.64,1.0,-0.06613,4e-05,7.712]
[1776734716646,58.52,76032.68,1.0,-0.06609,4e-05,7.70828]
[1776734721683,58.52,76031.13,1.0,-0.06614,4e-05,7.71284]
[1776734726717,58.52,76019.5,1.0,-0.06656,4e-05,7.74961]
[1776734730846,58.52,76018.47,1.0,-0.06659,4e-05,7.7526]
[1776734730948,58.52,76009.98,1.0,-0.0669,4e-05,7.77958]
[1776734732181,58.52,76009.98,1.0,-0.06687,4e-05,7.77562]
[1776734733025,58.51,76004.82,1.0,-0.06706,4e-05,7.79205]
[1776734733673,58.51,76004.82,1.0,-0.06706,4e-05,7.79205]
[1776734734013,58.51,76001.83,1.0,-0.06717,4e-05,7.80147]
[1776734741831,58.51,75995.66,1.0,-0.06738,4e-05,7.81949]
[1776734743087,58.51,75996.25,1.0,-0.06735,4e-05,7.81734]
[1776734743841,58.51,75996.57,1.0,-0.06734,4e-05,7.81606]
[1776734748029,58.5,75999.16,1.0,-0.06723,4e-05,7.80701]
[1776734748876,58.5,75996.65,1.0,-0.06732,4e-05,7.81467]
[1776734751766,58.5,75994.24,1.0,-0.06741,4e-05,7.82222]
[1776734751897,58.5,75993.64,1.0,-0.06743,4e-05,7.82367]
[1776734755797,58.5,75992.13,1.0,-0.06747,4e-05,7.82782]
[1776734756040,58.5,75988.3,1.0,-0.06761,4e-05,7.83996]
[1776734757164,58.5,75988.3,1.0,-0.06761,4e-05,7.83996]
[1776734757167,58.49,75988.3,1.0,-0.06761,4e-05,7.8397]
[1776734759123,58.49,75988.3,1.0,-0.06761,4e-05,7.8397]
[1776734762306,58.49,75987.96,1.0,-0.06761,4e-05,7.83975]
[1776734762978,58.49,75987.59,1.0,-0.06762,4e-05,7.84042]
[1776734765239,58.49,75985.91,1.0,-0.06768,4e-05,7.84532]
[1776734766001,58.49,75985.46,1.0,-0.06769,4e-05,7.84651]
[1776734771035,58.48,75990.12,1.0,-0.0675,4e-05,7.8301]
[1776734773260,58.48,75994.1,1.0,-0.06735,4e-05,7.81677]
[1776734774997,58.48,75994.73,1.0,-0.06732,4e-05,7.81451]
[1776734776856,58.48,75995.03,1.0,-0.06731,4e-05,7.81311]
[1776734781340,58.48,75994.54,1.0,-0.06731,4e-05,7.81382]
[1776734781350,58.48,75994.54,1.0,-0.06731,4e-05,7.81382]
[1776734783546,58.47,75993.24,1.0,-0.06736,4e-05,7.81758]
[1776734784134,58.47,75994.41,1.0,-0.06731,4e-05,7.81358]
[1776734791178,58.47,75987.89,1.0,-0.06751,4e-05,7.82925]
[1776734796328,58.46,75987.09,1.0,-0.06752,4e-05,7.83063]
[1776734802261,58.46,75985.71,1.0,-0.06756,4e-05,7.83364]
[1776734807296,58.45,75985.03,1.0,-0.06757,4e-05,7.83462]
[1776734812331,58.45,75985.07,1.0,-0.06756,4e-05,7.83327]
[1776734820387,58.44,75984.37,1.0,-0.06756,4e-05,7.83333]
[1776734825423,58.44,75985.46,1.0,-0.0675,4e-05,7.82859]
[1776734830456,58.43,75989.17,1.0,-0.06735,4e-05,7.81549]
[1776734835491,58.43,75991.78,1.0,-0.06724,4e-05,7.80603]
[1776734837854,58.43,75998.46,1.0,-0.067,4e-05,7.78446]
[1776734839755,58.43,76003.57,1.0,-0.0668,4e-05,7.76748]
[1776734845562,58.43,76009.59,1.0,-0.06657,4e-05,7.74725]
[1776734850596,58.42,76005.59,1.0,-0.06671,4e-05,7.75949]
[1776734855634,58.42,76004.0,1.0,-0.06673,4e-05,7.7602]
[1776734860668,58.42,76004.02,1.0,-0.06673,4e-05,7.75948]
[1776734865707,58.42,76002.61,1.0,-0.06677,4e-05,7.76344]
[1776734871410,58.42,76002.0,1.0,-0.06679,4e-05,7.76517]
[1776734876910,58.41,76005.78,1.0,-0.06664,4e-05,7.75206]
[1776734882408,58.41,76004.2,1.0,-0.06669,4e-05,7.75664]
[1776734887872,58.41,76001.08,1.0,-0.0668,4e-05,7.76604]
[1776734892904,58.41,75999.63,1.0,-0.06685,4e-05,7.77005]
[1776734900764,58.41,75997.62,1.0,-0.06692,4e-05,7.776]
[1776734905995,58.4,75997.53,1.0,-0.06691,4e-05,7.7751]
[1776734911032,58.4,76000.28,1.0,-0.06677,4e-05,7.76181]
[1776734916071,58.4,76013.99,1.0,-0.06626,4e-05,7.71714]
[1776734921108,58.4,76016.28,1.0,-0.06617,4e-05,7.7096]
[1776734926142,58.4,76014.79,1.0,-0.06622,4e-05,7.71426]
[1776734931177,58.4,76019.72,1.0,-0.06604,4e-05,7.69838]
[1776734936213,58.4,76020.87,1.0,-0.066,4e-05,7.69469]
[1776734941250,58.4,76018.24,1.0,-0.0661,4e-05,7.70315]
[1776734946285,58.4,76021.41,1.0,-0.06598,4e-05,7.69301]
[1776734951319,58.4,76023.66,1.0,-0.0659,4e-05,7.68592]
[1776734956519,58.4,76029.38,1.0,-0.06569,4e-05,7.66777]
[1776734963125,58.4,76039.1,1.0,-0.06534,4e-05,7.63715]
[1776734968529,58.4,76028.84,1.0,-0.06573,4e-05,7.67065]
[1776734977615,58.4,76061.73,1.0,-0.06451,4e-05,7.56245]
[1776734978971,58.4,76061.73,1.0,-0.06451,4e-05,7.56245]
[1776734979005,58.4,76061.73,1.0,-0.06451,4e-05,7.56245]
[1776734979165,58.4,76061.73,1.0,-0.06451,4e-05,7.56245]
[1776734979228,58.4,76064.39,1.0,-0.06441,4e-05,7.55388]
[1776734980270,58.4,76095.33,1.0,-0.0633,4e-05,7.4555]
[1776734981241,58.4,76095.33,1.0,-0.0633,4e-05,7.4555]
[1776734981333,58.4,76115.47,1.0,-0.06259,4e-05,7.39219]
[1776734981455,58.4,76115.47,1.0,-0.06259,4e-05,7.39219]
[1776734981550,58.4,76114.03,1.0,-0.06264,4e-05,7.3967]
[1776734982376,58.4,76114.03,1.0,-0.06264,4e-05,7.3967]
[1776734983149,58.4,76113.54,1.0,-0.06266,4e-05,7.39806]
[1776734988582,58.4,76112.04,1.0,-0.06271,4e-05,7.40225]
[1776734990595,58.4,76124.69,1.0,-0.06226,3e-05,7.36245]
[1776734995633,58.4,76122.84,1.0,-0.06232,3e-05,7.36811]
[1776735000666,58.4,76119.37,1.0,-0.06244,4e-05,7.37874]
[1776735003726,58.4,76121.11,1.0,-0.06238,4e-05,7.37315]
[1776735006709,58.4,76139.58,1.0,-0.06174,3e-05,7.31533]
[1776735012193,58.4,76147.63,1.0,-0.06146,3e-05,7.29045]
[1776735013886,58.4,76153.85,1.0,-0.06124,3e-05,7.27126]
[1776735019801,58.4,76161.83,1.0,-0.06098,3e-05,7.24721]
[1776735021410,58.4,76160.28,1.0,-0.06103,3e-05,7.25212]
[1776735021814,58.4,76159.08,1.0,-0.06107,3e-05,7.25594]
[1776735024993,58.4,76156.06,1.0,-0.06118,3e-05,7.26556]
[1776735025081,58.4,76149.58,1.0,-0.06141,3e-05,7.28577]
[1776735030878,58.4,76150.44,1.0,-0.06138,3e-05,7.28327]
[1776735035985,58.4,76157.46,1.0,-0.06111,3e-05,7.25802]
[1776735035986,58.4,76169.38,1.0,-0.0607,3e-05,7.22109]
[1776735038039,58.4,76169.38,1.0,-0.0607,3e-05,7.22124]
[1776735038053,58.4,76177.97,1.0,-0.06041,3e-05,7.19484]
[1776735040201,58.4,76177.97,1.0,-0.06041,3e-05,7.195]
[1776735040231,58.4,76178.87,1.0,-0.06038,3e-05,7.19239]
[1776735045639,58.41,76182.86,1.0,-0.06026,3e-05,7.18098]
[1776735046109,58.41,76182.86,1.0,-0.06026,3e-05,7.18098]
[1776735046212,58.41,76191.44,1.0,-0.05997,3e-05,7.15475]
[1776735046431,58.41,76191.44,1.0,-0.05997,3e-05,7.15475]
[1776735048137,58.41,76205.33,1.0,-0.0595,3e-05,7.11226]
[1776735050204,58.41,76218.75,1.0,-0.05905,3e-05,7.07119]
[1776735053684,58.41,76226.08,1.0,-0.0588,3e-05,7.04903]
[1776735054060,58.41,76226.08,1.0,-0.05881,3e-05,7.04913]
[1776735054935,58.41,76226.08,1.0,-0.05881,3e-05,7.04913]
[1776735055062,58.41,76227.12,1.0,-0.05877,3e-05,7.04606]
[1776735058212,58.41,76210.21,1.0,-0.05934,3e-05,7.09802]
[1776735064125,58.41,76211.61,1.0,-0.0593,3e-05,7.09385]
[1776735069161,58.41,76222.44,1.0,-0.05894,3e-05,7.06113]
[1776735074197,58.41,76216.6,1.0,-0.05914,3e-05,7.07944]
[1776735079232,58.42,76221.49,1.0,-0.05898,3e-05,7.06486]
[1776735084266,58.42,76222.87,1.0,-0.05894,3e-05,7.06103]
[1776735089302,58.42,76217.72,1.0,-0.05911,3e-05,7.07704]
[1776735094337,58.42,76218.91,1.0,-0.05905,3e-05,7.06992]
[1776735099372,58.42,76218.66,1.0,-0.05906,3e-05,7.07086]
[1776735102485,58.42,76216.4,1.0,-0.05913,3e-05,7.07787]
[1776735103401,58.42,76217.72,1.0,-0.05909,3e-05,7.07387]
[1776735108443,58.42,76216.93,1.0,-0.05912,3e-05,7.07644]
[1776735109443,58.42,76212.29,1.0,-0.05927,3e-05,7.09069]
[1776735110339,58.42,76212.29,1.0,-0.05927,3e-05,7.09069]
[1776735110449,58.42,76212.06,1.0,-0.05928,3e-05,7.09141]
[1776735112465,58.42,76199.79,1.0,-0.05969,3e-05,7.129]
[1776735117498,58.42,76193.08,1.0,-0.05992,3e-05,7.14963]
[1776735120290,58.42,76189.83,1.0,-0.06004,3e-05,7.16007]
[1776735120703,58.42,76187.89,1.0,-0.06011,3e-05,7.16625]
[1776735122732,58.42,76176.71,1.0,-0.06049,3e-05,7.20108]
[1776735126984,58.43,76169.87,1.0,-0.06073,3e-05,7.22257]
[1776735132613,58.42,76184.65,1.0,-0.06022,3e-05,7.17678]
[1776735136493,58.42,76181.03,1.0,-0.06034,3e-05,7.18771]
[1776735141096,58.43,76174.84,1.0,-0.06056,3e-05,7.2073]
[1776735141160,58.43,76172.08,1.0,-0.06066,3e-05,7.21608]
[1776735145808,58.43,76170.33,1.0,-0.06072,3e-05,7.22182]
[1776735145910,58.43,76168.89,1.0,-0.06077,3e-05,7.22637]
[1776735152192,58.43,76170.34,1.0,-0.06073,3e-05,7.22235]
[1776735157363,58.43,76181.86,1.0,-0.06031,3e-05,7.18344]
[1776735160214,58.43,76177.58,1.0,-0.06046,3e-05,7.19707]
[1776735161172,58.43,76176.38,1.0,-0.0605,3e-05,7.20103]
[1776735161258,58.43,76175.27,1.0,-0.06054,3e-05,7.20457]
[1776735164434,58.43,76174.18,1.0,-0.06058,3e-05,7.20805]
[1776735164480,58.43,76173.19,1.0,-0.06062,3e-05,7.21141]
[1776735169879,58.44,76172.0,1.0,-0.06066,3e-05,7.21545]
[1776735173059,58.44,76172.31,1.0,-0.06065,3e-05,7.21466]
[1776735174365,58.44,76172.38,1.0,-0.06065,3e-05,7.21461]
[1776735179173,58.44,76180.81,1.0,-0.06037,3e-05,7.18897]
[1776735179249,58.44,76188.06,1.0,-0.06012,3e-05,7.1669]
[1776735184787,58.44,76188.2,1.0,-0.06011,3e-05,7.16601]
[1776735190021,58.44,76186.64,1.0,-0.06016,3e-05,7.17021]
[1776735193820,58.43,76185.25,1.0,-0.06021,3e-05,7.17422]
[1776735194049,58.43,76184.93,1.0,-0.06022,3e-05,7.17512]
[1776735199230,58.43,76179.54,1.0,-0.06039,3e-05,7.19115]
[1776735205123,58.43,76178.32,1.0,-0.06043,3e-05,7.19441]
[1776735210160,58.43,76176.95,1.0,-0.06047,3e-05,7.19812]
[1776735215192,58.43,76166.33,1.0,-0.0608,3e-05,7.22645]
[1776735220229,58.42,76169.5,1.0,-0.06068,3e-05,7.2158]
[1776735225264,58.42,76169.39,1.0,-0.06067,3e-05,7.21533]
[1776735230298,58.42,76173.58,1.0,-0.06052,3e-05,7.20162]
[1776735235338,58.42,76175.95,1.0,-0.06043,3e-05,7.19358]
[1776735240374,58.41,76176.62,1.0,-0.0604,3e-05,7.19082]
[1776735242389,58.41,76162.09,1.0,-0.0609,3e-05,7.23574]
[1776735243201,58.41,76162.09,1.0,-0.0609,3e-05,7.23574]
[1776735244845,58.41,76155.64,1.0,-0.06112,3e-05,7.25586]
[1776735245409,58.41,76156.9,1.0,-0.06108,3e-05,7.25199]
[1776735250451,58.41,76150.23,1.0,-0.06131,3e-05,7.27291]
[1776735255481,58.41,76146.55,1.0,-0.06144,3e-05,7.28431]
[1776735262530,58.41,76147.21,1.0,-0.06142,3e-05,7.28214]
[1776735267567,58.41,76142.59,1.0,-0.06158,3e-05,7.29644]
[1776735272600,58.41,76128.81,1.0,-0.06202,3e-05,7.33533]
[1776735277635,58.41,76131.56,1.0,-0.06192,3e-05,7.32629]
[1776735281667,58.41,76119.43,1.0,-0.06234,4e-05,7.36377]
[1776735286701,58.41,76117.66,1.0,-0.0624,4e-05,7.36865]
[1776735291740,58.4,76114.85,1.0,-0.06249,4e-05,7.37667]
[1776735296775,58.4,76117.12,1.0,-0.0624,4e-05,7.36907]
[1776735302817,58.4,76116.52,1.0,-0.06242,4e-05,7.37036]
[1776735307852,58.4,76114.44,1.0,-0.06248,4e-05,7.37643]
[1776735313894,58.4,76106.76,1.0,-0.06275,4e-05,7.3999]
[1776735318929,58.39,76106.67,1.0,-0.06274,4e-05,7.3996]
[1776735323963,58.39,76107.96,1.0,-0.06269,4e-05,7.39497]
[1776735328998,58.39,76105.87,1.0,-0.06276,4e-05,7.40101]
[1776735335043,58.39,76105.0,1.0,-0.06276,4e-05,7.39938]
[1776735340225,58.39,76104.34,1.0,-0.06277,4e-05,7.40093]
[1776735346118,58.38,76113.1,1.0,-0.06246,4e-05,7.37285]
[1776735351154,58.38,76117.19,1.0,-0.06231,4e-05,7.35976]
[1776735356189,58.38,76126.02,1.0,-0.062,3e-05,7.33195]
[1776735361224,58.38,76127.56,1.0,-0.06195,3e-05,7.32711]
[1776735366261,58.38,76120.86,1.0,-0.06218,3e-05,7.34791]
[1776735371297,58.38,76118.87,1.0,-0.06225,4e-05,7.35394]
[1776735376333,58.38,76107.36,1.0,-0.06265,4e-05,7.3897]
[1776735381739,58.38,76098.21,1.0,-0.06297,4e-05,7.41795]
[1776735388655,58.38,76098.76,1.0,-0.06294,4e-05,7.41518]
[1776735397629,58.37,76104.26,1.0,-0.0627,4e-05,7.39258]
[1776735403526,58.37,76112.35,1.0,-0.0624,4e-05,7.36655]
[1776735408562,58.37,76111.86,1.0,-0.06242,4e-05,7.36773]
[1776735413596,58.36,76108.14,1.0,-0.06254,4e-05,7.37901]
[1776735415423,58.36,76107.9,1.0,-0.06255,4e-05,7.37969]
[1776735415452,58.36,76107.9,1.0,-0.06255,4e-05,7.37969]
[1776735415779,58.36,76077.41,1.0,-0.06363,4e-05,7.47549]
[1776735421652,58.36,76067.41,1.0,-0.06397,4e-05,7.50582]
[1776735424473,58.36,76066.81,1.0,-0.06399,4e-05,7.50719]
[1776735426419,58.36,76065.73,1.0,-0.06402,4e-05,7.51007]
[1776735431565,58.35,76063.3,1.0,-0.06409,4e-05,7.51608]
[1776735436757,58.34,76060.66,1.0,-0.06417,4e-05,7.52299]
[1776735441096,58.34,76053.9,1.0,-0.0644,4e-05,7.54322]
[1776735441216,58.34,76053.9,1.0,-0.0644,4e-05,7.54322]
[1776735441792,58.34,76042.09,1.0,-0.06482,4e-05,7.58008]
[1776735442649,58.34,76042.09,1.0,-0.06482,4e-05,7.58008]
[1776735445204,58.33,76035.8,1.0,-0.06503,4e-05,7.59885]
[1776735448719,58.33,76044.15,1.0,-0.06471,4e-05,7.57103]
[1776735448725,58.33,76044.15,1.0,-0.06471,4e-05,7.57103]
[1776735453880,58.32,76045.65,1.0,-0.06461,4e-05,7.56056]
[1776735458913,58.32,76050.86,1.0,-0.0644,4e-05,7.54198]
[1776735463948,58.31,76051.8,1.0,-0.06435,4e-05,7.53728]
[1776735468983,58.3,76048.4,1.0,-0.06445,4e-05,7.54601]
[1776735474017,58.3,76042.43,1.0,-0.06465,4e-05,7.56355]
[1776735480073,58.29,76032.19,1.0,-0.06499,4e-05,7.59376]
[1776735485109,58.28,76035.35,1.0,-0.06485,4e-05,7.58154]
[1776735494172,58.27,76037.13,1.0,-0.06474,4e-05,7.57174]
[1776735501339,58.26,76042.35,1.0,-0.06454,4e-05,7.55391]
[1776735503377,58.26,76041.93,1.0,-0.06454,4e-05,7.55368]
[1776735510285,58.25,76043.18,1.0,-0.06446,4e-05,7.54658]
[1776735513309,58.24,76058.65,1.0,-0.06386,4e-05,7.49257]
[1776735518470,58.24,76057.0,1.0,-0.0639,4e-05,7.49612]
[1776735524389,58.23,76059.76,1.0,-0.06379,4e-05,7.48598]
[1776735529422,58.23,76061.24,1.0,-0.06372,4e-05,7.48004]
[1776735534457,58.22,76062.17,1.0,-0.06367,4e-05,7.47591]
[1776735539494,58.22,76060.34,1.0,-0.06373,4e-05,7.48053]
[1776735544528,58.22,76067.79,1.0,-0.06345,4e-05,7.4558]
[1776735549562,58.21,76061.73,1.0,-0.06365,4e-05,7.47373]
[1776735554598,58.21,76061.02,1.0,-0.06366,4e-05,7.47487]
[1776735559633,58.2,76058.19,1.0,-0.06375,4e-05,7.48271]
[1776735564668,58.2,76047.84,1.0,-0.06411,4e-05,7.51437]
[1776735569703,58.2,76048.88,1.0,-0.06406,4e-05,7.50967]
[1776735574739,58.19,76049.34,1.0,-0.064,4e-05,7.50277]
[1776735579774,58.19,76049.95,1.0,-0.06396,4e-05,7.4997]
[1776735583802,58.18,76038.31,1.0,-0.06437,4e-05,7.53547]
[1776735588968,58.17,76034.3,1.0,-0.06449,4e-05,7.54619]
[1776735590640,58.17,76034.3,1.0,-0.06449,4e-05,7.54619]
[1776735592679,58.17,76017.46,1.0,-0.06509,4e-05,7.59928]
[1776735592865,58.17,76015.25,1.0,-0.06517,4e-05,7.60593]
[1776735597901,58.17,76017.09,1.0,-0.06509,4e-05,7.59936]
[1776735602937,58.17,76012.13,1.0,-0.06527,4e-05,7.61467]
[1776735607973,58.16,76008.28,1.0,-0.0654,4e-05,7.62623]
[1776735609989,58.16,76008.3,1.0,-0.06539,4e-05,7.62564]
[1776735610913,58.16,76008.3,1.0,-0.06539,4e-05,7.62564]
[1776735612361,58.16,76008.82,1.0,-0.06537,4e-05,7.62362]
[1776735613602,58.16,76009.11,1.0,-0.06536,4e-05,7.62269]
[1776735613793,58.16,76009.11,1.0,-0.06536,4e-05,7.62269]
[1776735614017,58.16,76009.63,1.0,-0.06534,4e-05,7.62084]
[1776735619053,58.15,76000.67,1.0,-0.06565,4e-05,7.64833]
[1776735624087,58.15,75995.42,1.0,-0.06583,4e-05,7.66405]
[1776735629119,58.15,75994.35,1.0,-0.06586,4e-05,7.66641]
[1776735634156,58.14,75994.82,1.0,-0.0658,4e-05,7.65954]
[1776735640199,58.14,75999.22,1.0,-0.06562,4e-05,7.64416]
[1776735642975,58.14,75999.47,1.0,-0.06561,4e-05,7.64312]
[1776735642981,58.14,75999.98,1.0,-0.06559,4e-05,7.64102]
[1776735649395,58.13,76006.6,1.0,-0.06533,4e-05,7.61853]
[1776735656312,58.13,76006.78,1.0,-0.06531,4e-05,7.61661]
[1776735659494,58.12,76004.82,1.0,-0.06538,4e-05,7.62252]
[1776735659509,58.12,76005.16,1.0,-0.06536,4e-05,7.62102]
[1776735664271,58.12,76004.68,1.0,-0.06537,4e-05,7.62177]
[1776735665482,58.12,76012.12,1.0,-0.06509,4e-05,7.59772]
[1776735665493,58.12,76012.12,1.0,-0.06509,4e-05,7.59772]
[1776735671485,58.12,76019.85,1.0,-0.06481,4e-05,7.57235]
[1776735671617,58.12,76019.85,1.0,-0.06481,4e-05,7.57235]
[1776735677889,58.12,76015.95,1.0,-0.06494,4e-05,7.58422]
[1776735683503,58.11,76012.29,1.0,-0.06506,4e-05,7.59509]
[1776735688539,58.11,76011.97,1.0,-0.06507,4e-05,7.59547]
[1776735693574,58.11,76007.51,1.0,-0.0652,4e-05,7.60534]
[1776735697605,58.11,76019.12,1.0,-0.06477,4e-05,7.56754]
[1776735703653,58.1,76020.64,1.0,-0.0647,4e-05,7.56213]
[1776735708917,58.1,76027.42,1.0,-0.06446,4e-05,7.54018]
[1776735708949,58.1,76041.45,1.0,-0.06395,4e-05,7.49542]
[1776735709990,58.1,76041.45,1.0,-0.06395,4e-05,7.49542]
[1776735711982,58.1,76048.35,1.0,-0.0637,4e-05,7.47348]
[1776735712099,58.1,76048.35,1.0,-0.0637,4e-05,7.47348]
[1776735712475,58.1,76039.94,1.0,-0.06401,4e-05,7.50042]
[1776735712711,58.1,76039.94,1.0,-0.06401,4e-05,7.50042]
[1776735713383,58.1,76039.94,1.0,-0.06401,4e-05,7.50042]
[1776735714086,58.1,76039.94,1.0,-0.06401,4e-05,7.50042]
[1776735714097,58.1,76040.67,1.0,-0.06397,4e-05,7.49752]
[1776735717211,58.1,76042.85,1.0,-0.06389,4e-05,7.49031]
[1776735717824,58.1,76044.99,1.0,-0.06381,4e-05,7.48323]
[1776735722988,58.1,76048.67,1.0,-0.06367,4e-05,7.47026]
[1776735728850,58.09,76045.5,1.0,-0.06376,4e-05,7.47852]
[1776735733886,58.08,76047.34,1.0,-0.06368,4e-05,7.47108]
[1776735740051,58.08,76044.4,1.0,-0.06376,4e-05,7.47879]
[1776735745972,58.07,76051.73,1.0,-0.06348,4e-05,7.45394]
[1776735751007,58.07,76043.12,1.0,-0.06375,4e-05,7.47631]
[1776735756044,58.06,76048.13,1.0,-0.06356,4e-05,7.45914]
[1776735761077,58.06,76047.19,1.0,-0.06358,4e-05,7.46088]
[1776735766114,58.06,76050.29,1.0,-0.06345,4e-05,7.44985]
[1776735771148,58.05,76052.37,1.0,-0.06337,4e-05,7.44213]
[1776735776183,58.05,76046.29,1.0,-0.06357,4e-05,7.46017]
[1776735781220,58.04,76050.25,1.0,-0.06342,4e-05,7.44649]
[1776735786253,58.04,76046.59,1.0,-0.06353,4e-05,7.457]
[1776735791290,58.04,76046.9,1.0,-0.06351,4e-05,7.45482]
[1776735796326,58.03,76048.02,1.0,-0.06346,4e-05,7.45008]
[1776735801359,58.03,76048.47,1.0,-0.06343,4e-05,7.44748]
[1776735806395,58.02,76049.55,1.0,-0.06338,4e-05,7.44289]
[1776735812436,58.02,76051.91,1.0,-0.06325,4e-05,7.43033]
[1776735818479,58.01,76053.46,1.0,-0.06318,4e-05,7.42413]
[1776735823514,58.01,76044.52,1.0,-0.06349,4e-05,7.45139]
[1776735828549,58.01,76030.12,1.0,-0.06399,4e-05,7.49582]
[1776735833584,58.0,76026.4,1.0,-0.06411,4e-05,7.5064]
[1776735838622,58.0,76029.96,1.0,-0.06398,4e-05,7.49521]
[1776735843655,58.0,76026.62,1.0,-0.06409,4e-05,7.50481]
[1776735848689,57.99,76025.11,1.0,-0.06413,4e-05,7.5083]
[1776735850833,57.99,76036.73,1.0,-0.06371,4e-05,7.47075]
[1776735856747,57.99,76040.86,1.0,-0.06355,4e-05,7.45648]
[1776735861782,57.99,76041.86,1.0,-0.0635,4e-05,7.45245]
[1776735866817,57.98,76036.89,1.0,-0.06367,4e-05,7.46733]
[1776735871852,57.98,76038.71,1.0,-0.06357,4e-05,7.45684]
[1776735876887,57.98,76043.3,1.0,-0.06339,4e-05,7.44135]
[1776735882011,57.97,76047.05,1.0,-0.06325,4e-05,7.42864]
[1776735882017,57.97,76047.05,1.0,-0.06325,4e-05,7.42864]
[1776735886139,57.97,76058.93,1.0,-0.06282,4e-05,7.39049]
[1776735888101,57.97,76066.16,1.0,-0.06256,4e-05,7.36727]
[1776735888200,57.97,76066.16,1.0,-0.06256,4e-05,7.36727]
[1776735888281,57.97,76067.17,1.0,-0.06252,4e-05,7.36372]
[1776735888470,57.97,76067.17,1.0,-0.06252,4e-05,7.36372]
[1776735888816,57.97,76067.17,1.0,-0.06252,4e-05,7.36372]
[1776735890325,57.97,76067.17,1.0,-0.06252,4e-05,7.36372]
[1776735890332,57.97,76063.74,1.0,-0.06264,4e-05,7.37451]
[1776735892151,57.97,76062.59,1.0,-0.06268,4e-05,7.37814]
[1776735894098,57.97,76062.59,1.0,-0.06268,4e-05,7.37807]
[1776735900056,57.96,76057.1,1.0,-0.06286,4e-05,7.39399]
[1776735905091,57.96,76056.37,1.0,-0.06287,4e-05,7.39465]
[1776735908263,57.95,76056.28,1.0,-0.06286,4e-05,7.39397]
[1776735914343,57.95,76043.88,1.0,-0.0633,4e-05,7.43263]
[1776735915163,57.95,76043.67,1.0,-0.0633,4e-05,7.43314]
[1776735917177,57.95,76028.8,1.0,-0.06383,4e-05,7.48016]
[1776735922353,57.95,76026.48,1.0,-0.06391,4e-05,7.48683]
[1776735928254,57.94,76017.94,1.0,-0.0642,4e-05,7.51255]
[1776735934296,57.94,76019.15,1.0,-0.06411,4e-05,7.50363]
[1776735939331,57.93,76017.45,1.0,-0.06416,4e-05,7.50796]
[1776735944365,57.93,76022.95,1.0,-0.06395,4e-05,7.48944]
[1776735949401,57.93,76010.92,1.0,-0.06438,4e-05,7.52688]
[1776735954436,57.92,76021.25,1.0,-0.06399,4e-05,7.49286]
[1776735958286,57.92,76026.23,1.0,-0.06381,4e-05,7.47643]
[1776735958465,57.92,76031.08,1.0,-0.06363,4e-05,7.46082]
[1776735961451,57.92,76038.79,1.0,-0.06335,4e-05,7.43604]
[1776735961485,57.92,76039.86,1.0,-0.06331,4e-05,7.43252]
[1776735963499,57.92,76024.2,1.0,-0.06387,4e-05,7.48203]
[1776735968534,57.92,76022.49,1.0,-0.06392,4e-05,7.48641]
[1776735973569,57.91,76020.21,1.0,-0.06399,4e-05,7.49262]
[1776735978606,57.91,76018.72,1.0,-0.06403,4e-05,7.49631]
[1776735983647,57.9,76017.03,1.0,-0.06408,4e-05,7.50063]
[1776735989688,57.9,76012.6,1.0,-0.06423,4e-05,7.5134]
[1776735995731,57.9,76011.8,1.0,-0.06421,4e-05,7.51084]
[1776736001907,57.89,76011.52,1.0,-0.06421,4e-05,7.51039]
[1776736007815,57.89,76000.64,1.0,-0.06459,4e-05,7.54379]
[1776736013857,57.88,75997.38,1.0,-0.0647,4e-05,7.55313]
[1776736018893,57.88,75992.64,1.0,-0.06487,4e-05,7.56836]
[1776736026949,57.88,75997.66,1.0,-0.06469,4e-05,7.55226]
[1776736032118,57.88,75997.87,1.0,-0.06468,4e-05,7.55164]
[1776736038030,57.88,75986.35,1.0,-0.0651,4e-05,7.58866]
[1776736043064,57.88,75986.28,1.0,-0.0651,4e-05,7.58859]
[1776736049107,57.88,75987.48,1.0,-0.06505,4e-05,7.58436]
[1776736055149,57.88,75983.64,1.0,-0.06516,4e-05,7.59251]
[1776736060188,57.88,75990.54,1.0,-0.0649,4e-05,7.56989]
[1776736065225,57.88,75996.23,1.0,-0.06469,4e-05,7.55138]
[1776736070259,57.88,75997.56,1.0,-0.06464,4e-05,7.54694]
[1776736072401,57.88,76009.57,1.0,-0.0642,4e-05,7.50846]
[1776736078320,57.88,76019.28,1.0,-0.06385,4e-05,7.47779]
[1776736083355,57.87,76028.52,1.0,-0.06352,4e-05,7.44781]
[1776736087390,57.87,76031.46,1.0,-0.06341,4e-05,7.4383]
[1776736092407,57.87,76033.65,1.0,-0.06332,4e-05,7.43048]
[1776736099485,57.87,76032.73,1.0,-0.06334,4e-05,7.43247]
[1776736099701,57.87,76032.73,1.0,-0.06334,4e-05,7.43247]
[1776736105524,57.86,76021.68,1.0,-0.06373,4e-05,7.46673]
[1776736110560,57.86,76015.16,1.0,-0.06396,4e-05,7.48662]
[1776736115595,57.86,76016.12,1.0,-0.06388,4e-05,7.47898]
[1776736122112,57.86,76015.59,1.0,-0.0639,4e-05,7.48001]
[1776736127682,57.85,76014.12,1.0,-0.06394,4e-05,7.48345]
[1776736132822,57.85,76028.46,1.0,-0.06341,4e-05,7.43705]
[1776736138757,57.85,76029.92,1.0,-0.06335,4e-05,7.43187]
[1776736142895,57.85,76017.03,1.0,-0.06381,4e-05,7.47249]
[1776736148827,57.84,76013.12,1.0,-0.06394,4e-05,7.48398]
[1776736153862,57.84,76011.28,1.0,-0.064,4e-05,7.48904]
[1776736159904,57.84,76001.19,1.0,-0.06435,4e-05,7.52004]
[1776736164942,57.83,76011.99,1.0,-0.06395,4e-05,7.48454]
[1776736169977,57.83,76009.57,1.0,-0.06403,4e-05,7.49139]
[1776736175012,57.83,76013.0,1.0,-0.06387,4e-05,7.47586]
[1776736182060,57.82,76011.74,1.0,-0.0639,4e-05,7.4788]
[1776736187098,57.82,75998.96,1.0,-0.06435,4e-05,7.51888]
[1776736192134,57.82,76006.91,1.0,-0.06405,4e-05,7.49242]
[1776736197168,57.81,76008.93,1.0,-0.06397,4e-05,7.48511]
[1776736202203,57.81,76006.78,1.0,-0.06404,4e-05,7.49113]
[1776736207241,57.81,76015.83,1.0,-0.0637,4e-05,7.4614]
[1776736212283,57.81,76022.17,1.0,-0.06347,4e-05,7.44068]
[1776736217316,57.8,76023.97,1.0,-0.0634,4e-05,7.43448]
[1776736223461,57.8,76030.67,1.0,-0.06315,4e-05,7.41257]
[1776736224314,57.8,76030.67,1.0,-0.06315,4e-05,7.41257]
[1776736229405,57.8,76034.21,1.0,-0.06302,4e-05,7.40095]
[1776736230276,57.8,76034.21,1.0,-0.06302,4e-05,7.40095]
[1776736235447,57.8,76031.57,1.0,-0.06308,4e-05,7.40516]
[1776736240482,57.8,76025.33,1.0,-0.0633,4e-05,7.42439]
[1776736245517,57.8,76016.36,1.0,-0.06362,4e-05,7.45241]
[1776736250529,57.79,76007.08,1.0,-0.06394,4e-05,7.48122]
[1776736256594,57.79,76005.65,1.0,-0.06398,4e-05,7.48467]
[1776736261629,57.79,76016.77,1.0,-0.06357,4e-05,7.44829]
[1776736266665,57.78,76007.86,1.0,-0.06389,4e-05,7.47598]
[1776736271704,57.78,76007.93,1.0,-0.06387,4e-05,7.47483]
[1776736277743,57.78,76007.75,1.0,-0.06387,4e-05,7.47429]
[1776736282780,57.77,76007.85,1.0,-0.06385,4e-05,7.47304]
[1776736290842,57.77,76008.54,1.0,-0.06381,4e-05,7.46938]
[1776736293952,57.77,75995.89,1.0,-0.06424,4e-05,7.50552]
[1776736299903,57.76,75989.61,1.0,-0.06446,4e-05,7.52499]
[1776736304939,57.76,75990.11,1.0,-0.06444,4e-05,7.52357]
[1776736309973,57.76,75995.36,1.0,-0.06425,4e-05,7.50691]
[1776736311493,57.76,75995.36,1.0,-0.06425,4e-05,7.50691]
[1776736311538,57.77,75983.57,1.0,-0.06468,4e-05,7.54482]
[1776736317022,57.76,75979.28,1.0,-0.06484,4e-05,7.55839]
[1776736322058,57.76,75978.65,1.0,-0.06486,4e-05,7.56017]
[1776736327095,57.76,75979.09,1.0,-0.06484,4e-05,7.55851]
[1776736332130,57.76,75976.6,1.0,-0.06493,4e-05,7.56623]
[1776736337240,57.76,75968.68,1.0,-0.06521,4e-05,7.59139]
[1776736337280,57.76,75962.76,1.0,-0.06543,4e-05,7.61039]
[1776736338060,57.76,75962.76,1.0,-0.06543,4e-05,7.61039]
[1776736339236,57.76,75962.76,1.0,-0.06543,4e-05,7.61024]
[1776736339327,57.76,75947.89,1.0,-0.06598,4e-05,7.6582]
[1776736343093,57.76,75941.97,1.0,-0.06619,4e-05,7.67672]
[1776736343815,57.75,75937.89,1.0,-0.06634,4e-05,7.68948]
[1776736346229,57.75,75919.63,1.0,-0.06702,4e-05,7.74843]
[1776736351264,57.75,75917.18,1.0,-0.06706,4e-05,7.75085]
[1776736356301,57.74,75918.7,1.0,-0.06698,4e-05,7.74409]
[1776736359336,57.74,75919.98,1.0,-0.06693,4e-05,7.73923]
[1776736359339,57.74,75923.74,1.0,-0.06678,4e-05,7.72662]
[1776736362699,57.73,75926.3,1.0,-0.06668,4e-05,7.71763]
[1776736362799,57.73,75927.89,1.0,-0.06661,4e-05,7.71185]
[1776736368394,57.73,75924.63,1.0,-0.06672,4e-05,7.7209]
[1776736373429,57.72,75925.89,1.0,-0.06665,4e-05,7.71524]
[1776736378466,57.72,75922.9,1.0,-0.06675,4e-05,7.72344]
[1776736382497,57.71,75908.99,1.0,-0.06726,4e-05,7.7678]
[1776736383864,57.71,75894.12,1.0,-0.06782,4e-05,7.81645]
[1776736386541,57.71,75876.1,1.0,-0.0685,4e-05,7.8752]
[1776736391570,57.71,75876.33,1.0,-0.06848,4e-05,7.87313]
[1776736396583,57.7,75876.15,1.0,-0.06848,4e-05,7.87268]
[1776736402649,57.7,75880.62,1.0,-0.06828,4e-05,7.85618]
[1776736407685,57.69,75876.51,1.0,-0.06843,4e-05,7.86828]
[1776736412719,57.69,75880.2,1.0,-0.06824,4e-05,7.85118]
[1776736418762,57.68,75879.7,1.0,-0.06825,4e-05,7.85157]
[1776736423799,57.68,75883.83,1.0,-0.06808,4e-05,7.83699]
[1776736428832,57.68,75888.14,1.0,-0.0679,4e-05,7.82196]
[1776736433867,57.67,75890.78,1.0,-0.06779,4e-05,7.81245]
[1776736438902,57.67,75892.63,1.0,-0.06771,4e-05,7.80556]
[1776736443936,57.67,75895.81,1.0,-0.06758,4e-05,7.79433]
[1776736450987,57.67,75897.87,1.0,-0.06749,4e-05,7.78652]
[1776736456021,57.66,75898.99,1.0,-0.06744,4e-05,7.78211]
[1776736459044,57.66,75883.09,1.0,-0.06805,4e-05,7.83421]
[1776736462069,57.66,75896.08,1.0,-0.06754,4e-05,7.79056]
[1776736467101,57.66,75898.03,1.0,-0.06746,4e-05,7.78339]
[1776736472138,57.65,75900.97,1.0,-0.06731,4e-05,7.76922]
[1776736479187,57.65,75900.72,1.0,-0.06731,4e-05,7.76907]
[1776736485322,57.65,75901.25,1.0,-0.06728,4e-05,7.76649]
[1776736491271,57.64,75903.07,1.0,-0.0672,4e-05,7.75972]
[1776736496306,57.64,75902.94,1.0,-0.06719,4e-05,7.75892]
[1776736501340,57.63,75901.38,1.0,-0.06723,4e-05,7.76199]
[1776736506379,57.63,75902.03,1.0,-0.06719,4e-05,7.75836]
[1776736511412,57.63,75903.79,1.0,-0.06711,4e-05,7.75203]
[1776736515441,57.62,75892.12,1.0,-0.06755,4e-05,7.78978]
[1776736520476,57.62,75893.03,1.0,-0.06751,4e-05,7.78598]
[1776736522492,57.62,75906.32,1.0,-0.067,4e-05,7.74214]
[1776736527528,57.62,75908.89,1.0,-0.0669,4e-05,7.73335]
[1776736532563,57.62,75905.1,1.0,-0.06701,4e-05,7.7416]
[1776736537599,57.62,75906.4,1.0,-0.06696,4e-05,7.73692]
[1776736542634,57.62,75906.0,1.0,-0.06697,4e-05,7.73783]
[1776736547672,57.61,75905.97,1.0,-0.06696,4e-05,7.73752]
[1776736552704,57.61,75898.58,1.0,-0.06724,4e-05,7.7613]
[1776736557739,57.61,75902.09,1.0,-0.0671,4e-05,7.74924]
[1776736562775,57.61,75902.71,1.0,-0.06707,4e-05,7.74671]
[1776736567809,57.61,75901.53,1.0,-0.06711,4e-05,7.75007]
[1776736572844,57.61,75901.74,1.0,-0.0671,4e-05,7.74885]
[1776736577880,57.6,75905.37,1.0,-0.06695,4e-05,7.73636]
[1776736582917,57.6,75903.18,1.0,-0.06703,4e-05,7.74318]
[1776736587950,57.6,75899.62,1.0,-0.06716,4e-05,7.75424]
[1776736591978,57.6,75886.41,1.0,-0.06762,4e-05,7.79327]
[1776736597015,57.6,75884.05,1.0,-0.0677,4e-05,7.80012]
[1776736602050,57.59,75883.59,1.0,-0.06771,4e-05,7.80075]
[1776736606174,57.59,75902.03,1.0,-0.067,4e-05,7.73961]
[1776736612121,57.59,75898.6,1.0,-0.06713,4e-05,7.75031]
[1776736617156,57.59,75899.15,1.0,-0.0671,4e-05,7.74798]
[1776736622193,57.58,75898.5,1.0,-0.06712,4e-05,7.74959]
[1776736627224,57.58,75894.61,1.0,-0.06726,4e-05,7.76173]
[1776736629239,57.58,75906.29,1.0,-0.06682,4e-05,7.7233]
[1776736634279,57.58,75900.06,1.0,-0.06705,4e-05,7.74334]
[1776736640321,57.58,75900.62,1.0,-0.06702,4e-05,7.74098]
[1776736645359,57.58,75900.85,1.0,-0.06701,4e-05,7.7398]
[1776736655434,57.57,75900.82,1.0,-0.06697,4e-05,7.73529]
[1776736660473,57.57,75900.7,1.0,-0.06697,4e-05,7.7353]
[1776736665515,57.57,75896.87,1.0,-0.06711,4e-05,7.74744]
[1776736670543,57.57,75891.96,1.0,-0.06729,4e-05,7.76293]
[1776736674580,57.57,75904.16,1.0,-0.06682,4e-05,7.72202]
[1776736679606,57.56,75908.33,1.0,-0.06664,4e-05,7.70682]
[1776736684643,57.56,75908.38,1.0,-0.06663,4e-05,7.70567]
[1776736691692,57.56,75907.87,1.0,-0.06665,4e-05,7.70714]
[1776736696809,57.56,75906.37,1.0,-0.0667,4e-05,7.7119]
[1776736702768,57.56,75906.08,1.0,-0.06671,4e-05,7.71265]
[1776736707815,57.56,75905.82,1.0,-0.06672,4e-05,7.71333]
[1776736711839,57.55,75916.31,1.0,-0.06629,4e-05,7.67489]
[1776736716958,57.55,75919.33,1.0,-0.06617,4e-05,7.66393]
[1776736723923,57.55,75917.74,1.0,-0.06621,4e-05,7.66763]
[1776736728960,57.54,75916.88,1.0,-0.06623,4e-05,7.66937]
[1776736735000,57.54,75916.2,1.0,-0.06624,4e-05,7.67034]
[1776736740039,57.53,75915.03,1.0,-0.06627,4e-05,7.6731]
[1776736740896,57.53,75915.03,1.0,-0.06627,4e-05,7.6731]
[1776736746077,57.53,75915.03,1.0,-0.06626,4e-05,7.67163]
[1776736750062,57.53,75914.97,1.0,-0.06625,4e-05,7.6712]
[1776736751116,57.53,75915.22,1.0,-0.06624,4e-05,7.67018]
[1776736757245,57.52,75916.6,1.0,-0.06617,4e-05,7.66433]
[1776736758803,57.52,75916.6,1.0,-0.06617,4e-05,7.66414]
[1776736758815,57.52,75916.6,1.0,-0.06617,4e-05,7.66414]
[1776736763944,57.52,75915.89,1.0,-0.06619,4e-05,7.6655]
[1776736765329,57.52,75917.14,1.0,-0.06614,4e-05,7.66124]
[1776736768037,57.52,75928.59,1.0,-0.06571,4e-05,7.62355]
[1776736769226,57.52,75928.59,1.0,-0.06571,4e-05,7.62344]
[1776736769232,57.52,75928.59,1.0,-0.06571,4e-05,7.62344]
[1776736770785,57.51,75927.13,1.0,-0.06576,4e-05,7.62795]
[1776736771420,57.51,75926.56,1.0,-0.06575,4e-05,7.62591]
[1776736771785,57.51,75926.56,1.0,-0.06575,4e-05,7.62591]
[1776736771792,57.51,75926.56,1.0,-0.06575,4e-05,7.62591]
[1776736777296,57.51,75920.02,1.0,-0.06598,4e-05,7.64646]
[1776736786360,57.51,75919.32,1.0,-0.066,4e-05,7.64752]
[1776736796430,57.5,75918.51,1.0,-0.06601,4e-05,7.64887]
[1776736801465,57.5,75917.25,1.0,-0.06606,4e-05,7.6526]
[1776736804778,57.5,75908.11,1.0,-0.0664,4e-05,7.68238]
[1776736804876,57.5,75907.26,1.0,-0.06643,4e-05,7.68497]
[1776736808151,57.5,75921.86,1.0,-0.06588,4e-05,7.63689]
[1776736813550,57.5,75920.88,1.0,-0.0659,4e-05,7.63943]
[1776736818585,57.5,75916.19,1.0,-0.06607,4e-05,7.6541]
[1776736824627,57.49,75915.93,1.0,-0.06607,4e-05,7.65417]
[1776736829662,57.49,75908.61,1.0,-0.06634,4e-05,7.67734]
[1776736834711,57.49,75904.03,1.0,-0.06647,4e-05,7.68762]
[1776736835706,57.49,75904.03,1.0,-0.06647,4e-05,7.68762]
[1776736835741,57.49,75898.89,1.0,-0.06667,4e-05,7.70426]
[1776736836706,57.49,75898.89,1.0,-0.06667,4e-05,7.70426]
[1776736836778,57.49,75895.11,1.0,-0.06681,4e-05,7.71644]
[1776736838230,57.49,75895.11,1.0,-0.06681,4e-05,7.71644]
[1776736838239,57.49,75895.11,1.0,-0.06681,4e-05,7.71644]
[1776736838323,57.48,75894.66,1.0,-0.06682,4e-05,7.71744]
[1776736843343,57.48,75896.16,1.0,-0.06676,4e-05,7.71206]
[1776736848801,57.48,75897.72,1.0,-0.06668,4e-05,7.70536]
[1776736852145,57.48,75880.06,1.0,-0.06735,4e-05,7.76342]
[1776736856879,57.48,75867.72,1.0,-0.06782,4e-05,7.80375]
[1776736861912,57.47,75867.1,1.0,-0.06784,4e-05,7.80529]
[1776736863727,57.47,75865.65,1.0,-0.06789,4e-05,7.80997]
[1776736863927,57.47,75866.01,1.0,-0.06788,4e-05,7.80868]
[1776736868963,57.47,75855.89,1.0,-0.06826,4e-05,7.84148]
[1776736873997,57.47,75846.32,1.0,-0.06862,4e-05,7.87241]
[1776736879033,57.47,75844.08,1.0,-0.06869,4e-05,7.87886]
[1776736882043,57.46,75842.58,1.0,-0.06875,4e-05,7.88338]
[1776736882058,57.46,75843.1,1.0,-0.06872,4e-05,7.88142]
[1776736886997,57.46,75840.7,1.0,-0.0688,4e-05,7.88843]
[1776736887081,57.46,75840.7,1.0,-0.0688,4e-05,7.88843]
[1776736887646,57.46,75840.7,1.0,-0.0688,4e-05,7.88843]
[1776736888223,57.46,75815.54,1.0,-0.06978,4e-05,7.97196]
[1776736893154,57.46,75792.67,1.0,-0.07065,4e-05,8.04418]
[1776736897287,57.45,75803.97,1.0,-0.07019,4e-05,8.00532]
[1776736901431,57.45,75808.42,1.0,-0.07001,4e-05,7.99014]
[1776736901433,57.45,75808.42,1.0,-0.07001,4e-05,7.99014]
[1776736907253,57.45,75809.88,1.0,-0.06994,4e-05,7.98439]
[1776736910304,57.45,75811.02,1.0,-0.0699,4e-05,7.98034]
[1776736915485,57.45,75803.24,1.0,-0.0702,4e-05,8.00597]
[1776736921351,57.44,75806.21,1.0,-0.07007,4e-05,7.99481]
[1776736926389,57.44,75801.38,1.0,-0.07026,4e-05,8.01127]
[1776736929791,57.45,75795.17,1.0,-0.07051,4e-05,8.03247]
[1776736929920,57.45,75795.17,1.0,-0.07051,4e-05,8.03247]
[1776736930413,57.45,75792.99,1.0,-0.0706,4e-05,8.04041]
[1776736932427,57.45,75779.49,1.0,-0.07114,4e-05,8.08582]
[1776736933751,57.45,75777.59,1.0,-0.07121,4e-05,8.0922]
[1776736935114,57.45,75778.11,1.0,-0.07119,4e-05,8.09041]
[1776736935448,57.45,75777.85,1.0,-0.0712,4e-05,8.09125]
[1776736938496,57.45,75772.12,1.0,-0.07142,4e-05,8.10978]
[1776736943542,57.44,75767.22,1.0,-0.07161,4e-05,8.12529]
[1776736949547,57.44,75767.1,1.0,-0.0716,4e-05,8.12509]
[1776736954583,57.44,75769.86,1.0,-0.07146,4e-05,8.11146]
[1776736960477,57.44,75765.24,1.0,-0.07164,4e-05,8.12663]
[1776736961279,57.44,75763.05,1.0,-0.07172,4e-05,8.13382]
[1776736962053,57.44,75759.04,1.0,-0.07189,4e-05,8.14737]
[1776736964151,57.44,75757.25,1.0,-0.07196,4e-05,8.15329]
[1776736969689,57.43,75757.91,1.0,-0.07192,4e-05,8.14985]
[1776736974724,57.43,75762.17,1.0,-0.07174,4e-05,8.13492]
[1776736979759,57.43,75763.88,1.0,-0.07166,4e-05,8.12854]
[1776736984794,57.43,75762.85,1.0,-0.0717,4e-05,8.13138]
[1776736987433,57.43,75763.36,1.0,-0.07168,4e-05,8.12954]
[1776736987455,57.42,75770.4,1.0,-0.07138,4e-05,8.10461]
[1776736988475,57.42,75770.4,1.0,-0.07138,4e-05,8.10461]
[1776736988568,57.42,75774.44,1.0,-0.07122,4e-05,8.09092]
[1776736990542,57.42,75777.03,1.0,-0.07112,4e-05,8.08219]
[1776736990599,57.42,75777.21,1.0,-0.0711,4e-05,8.08102]
[1776736990654,57.42,75777.21,1.0,-0.0711,4e-05,8.08102]
[1776736991447,57.42,75777.21,1.0,-0.0711,4e-05,8.08102]
[1776736992181,57.42,75774.3,1.0,-0.07122,4e-05,8.09079]
[1776736992281,57.42,75769.32,1.0,-0.07142,4e-05,8.10752]
[1776736992834,57.42,75769.32,1.0,-0.07142,4e-05,8.10752]
[1776736992875,57.42,75768.75,1.0,-0.07144,4e-05,8.10945]
[1776736994331,57.42,75768.75,1.0,-0.07144,4e-05,8.10945]
[1776736994416,57.42,75768.89,1.0,-0.07143,4e-05,8.10881]
[1776736996553,57.42,75768.89,1.0,-0.07143,4e-05,8.10881]
[1776736996635,57.42,75771.56,1.0,-0.07132,4e-05,8.09965]
[1776736998599,57.42,75771.56,1.0,-0.07132,4e-05,8.09965]
[1776736998635,57.42,75781.01,1.0,-0.07094,4e-05,8.06774]
[1776737000479,57.42,75781.5,1.0,-0.07093,4e-05,8.06607]
[1776737000512,57.42,75781.21,1.0,-0.07094,4e-05,8.06704]
[1776737005124,57.42,75783.33,1.0,-0.07085,4e-05,8.0599]
[1776737005218,57.42,75783.33,1.0,-0.07085,4e-05,8.0599]
[1776737005306,57.42,75783.55,1.0,-0.07084,4e-05,8.05916]
[1776737006724,57.42,75783.55,1.0,-0.07084,4e-05,8.05916]
[1776737007281,57.42,75783.55,1.0,-0.07084,4e-05,8.05916]
[1776737007336,57.42,75794.4,1.0,-0.07041,4e-05,8.02273]
[1776737007988,57.42,75794.4,1.0,-0.07041,4e-05,8.02273]
[1776737008201,57.42,75794.4,1.0,-0.07041,4e-05,8.02273]
[1776737008218,57.42,75793.45,1.0,-0.07045,4e-05,8.02595]
[1776737014589,57.42,75789.03,1.0,-0.0706,4e-05,8.03714]
[1776737014667,57.42,75788.45,1.0,-0.07062,4e-05,8.03916]
[1776737019878,57.42,75789.12,1.0,-0.0706,4e-05,8.03701]
[1776737020054,57.42,75789.12,1.0,-0.0706,4e-05,8.03707]
[1776737023079,57.42,75787.58,1.0,-0.07066,4e-05,8.04202]
[1776737029284,57.41,75786.1,1.0,-0.07069,4e-05,8.04509]
[1776737034983,57.41,75786.49,1.0,-0.07067,4e-05,8.04273]
[1776737040582,57.41,75787.24,1.0,-0.07064,4e-05,8.04021]
[1776737041231,57.41,75787.34,1.0,-0.07063,4e-05,8.03987]
[1776737043259,57.41,75790.95,1.0,-0.07049,4e-05,8.02752]
[1776737049423,57.41,75817.94,1.0,-0.06943,4e-05,7.93751]
[1776737050844,57.41,75817.94,1.0,-0.06943,4e-05,7.93751]
[1776737052868,57.41,75818.23,1.0,-0.06942,4e-05,7.93679]
[1776737058308,57.41,75815.61,1.0,-0.06952,4e-05,7.94498]
[1776737059422,57.41,75815.61,1.0,-0.06952,4e-05,7.94498]
[1776737065357,57.41,75811.7,1.0,-0.06968,4e-05,7.95923]
[1776737070391,57.41,75802.48,1.0,-0.07005,4e-05,7.99087]
[1776737072382,57.41,75802.14,1.0,-0.07004,4e-05,7.9883]
[1776737072392,57.41,75802.14,1.0,-0.07004,4e-05,7.9883]
[1776737074886,57.42,75800.83,1.0,-0.0701,4e-05,7.99309]
[1776737075597,57.42,75800.83,1.0,-0.0701,4e-05,7.99309]
[1776737077356,57.42,75800.24,1.0,-0.07012,4e-05,7.99533]
[1776737077368,57.42,75800.24,1.0,-0.07012,4e-05,7.99533]
[1776737080062,57.42,75803.69,1.0,-0.06999,4e-05,7.98423]
[1776737080924,57.42,75803.69,1.0,-0.06999,4e-05,7.9844]
[1776737090377,57.42,75794.73,1.0,-0.07036,4e-05,8.01593]
[1776737091429,57.42,75794.73,1.0,-0.07037,4e-05,8.01609]
[1776737091574,57.43,75787.78,1.0,-0.07064,4e-05,8.03955]
[1776737092545,57.43,75787.78,1.0,-0.07064,4e-05,8.03955]
[1776737097909,57.43,75786.0,1.0,-0.07072,4e-05,8.046]
[1776737103628,57.43,75792.26,1.0,-0.07048,4e-05,8.02541]
[1776737108663,57.43,75793.79,1.0,-0.07042,4e-05,8.02075]
[1776737113697,57.43,75790.16,1.0,-0.07057,4e-05,8.03332]
[1776737115686,57.43,75789.84,1.0,-0.07058,4e-05,8.03446]
[1776737115712,57.43,75789.48,1.0,-0.0706,4e-05,8.03574]
[1776737116197,57.43,75789.48,1.0,-0.0706,4e-05,8.03574]
[1776737116719,57.43,75791.58,1.0,-0.07051,4e-05,8.02876]
[1776737118265,57.43,75801.95,1.0,-0.07011,4e-05,7.99409]
[1776737120326,57.43,75803.73,1.0,-0.07004,4e-05,7.9884]
[1776737120746,57.43,75804.54,1.0,-0.07001,4e-05,7.98583]
[1776737120932,57.43,75804.54,1.0,-0.07001,4e-05,7.98583]
[1776737121344,57.43,75804.54,1.0,-0.07001,4e-05,7.98583]
[1776737123707,57.43,75807.67,1.0,-0.06989,4e-05,7.97583]
[1776737123718,57.43,75807.67,1.0,-0.06989,4e-05,7.97583]
[1776737123722,57.43,75807.67,1.0,-0.06989,4e-05,7.97583]
[1776737130007,57.43,75809.0,1.0,-0.06984,4e-05,7.97123]
[1776737135184,57.43,75809.0,1.0,-0.06984,4e-05,7.97123]
[1776737135189,57.43,75809.38,1.0,-0.06979,4e-05,7.96552]
[1776737137180,57.43,75809.38,1.0,-0.06978,4e-05,7.9654]
[1776737137269,57.43,75800.35,1.0,-0.07014,4e-05,7.99533]
[1776737142901,57.43,75797.37,1.0,-0.07026,4e-05,8.00602]
[1776737147937,57.44,75796.61,1.0,-0.0703,4e-05,8.00926]
[1776737152972,57.44,75794.81,1.0,-0.07038,4e-05,8.016]
[1776737155105,57.44,75794.81,1.0,-0.07038,4e-05,8.016]
[1776737155179,57.44,75794.81,1.0,-0.07038,4e-05,8.016]
[1776737155255,57.44,75794.48,1.0,-0.0704,4e-05,8.01751]
[1776737156154,57.44,75794.48,1.0,-0.0704,4e-05,8.01751]
[1776737156255,57.44,75793.95,1.0,-0.07042,4e-05,8.01943]
[1776737160324,57.44,75794.07,1.0,-0.07042,4e-05,8.0193]
[1776737160425,57.44,75793.95,1.0,-0.07043,4e-05,8.01997]
[1776737164856,57.44,75788.31,1.0,-0.07065,4e-05,8.03934]
[1776737165060,57.44,75787.5,1.0,-0.07069,4e-05,8.04205]
[1776737166879,57.44,75789.5,1.0,-0.07061,4e-05,8.03543]
[1776737167074,57.44,75790.26,1.0,-0.07058,4e-05,8.03298]
[1776737172491,57.45,75789.14,1.0,-0.07063,4e-05,8.03717]
[1776737172976,57.45,75786.13,1.0,-0.07075,4e-05,8.04749]
[1776737173116,57.45,75786.13,1.0,-0.07075,4e-05,8.04749]
[1776737178154,57.45,75783.12,1.0,-0.07087,4e-05,8.05794]
[1776737179019,57.45,75783.12,1.0,-0.07087,4e-05,8.05794]
[1776737179159,57.45,75783.55,1.0,-0.07086,4e-05,8.05655]
[1776737181083,57.45,75782.62,1.0,-0.07089,4e-05,8.05978]
[1776737181173,57.45,75782.62,1.0,-0.07089,4e-05,8.05978]
[1776737183108,57.45,75782.48,1.0,-0.0709,4e-05,8.06029]
[1776737183189,57.45,75782.5,1.0,-0.0709,4e-05,8.06027]
[1776737188221,57.45,75783.17,1.0,-0.07088,4e-05,8.05817]
[1776737193042,57.45,75776.26,1.0,-0.07112,4e-05,8.07767]
[1776737193269,57.45,75776.26,1.0,-0.07112,4e-05,8.07767]
[1776737193835,57.45,75776.26,1.0,-0.07112,4e-05,8.07767]
[1776737193846,57.45,75776.26,1.0,-0.07112,4e-05,8.07767]
[1776737194956,57.45,75780.89,1.0,-0.07094,4e-05,8.06209]
[1776737195252,57.45,75780.89,1.0,-0.07094,4e-05,8.06209]
[1776737200279,57.45,75781.85,1.0,-0.0709,4e-05,8.05892]
[1776737200286,57.45,75781.85,1.0,-0.0709,4e-05,8.05892]
[1776737207437,57.45,75781.9,1.0,-0.0709,4e-05,8.05875]
[1776737207440,57.45,75781.9,1.0,-0.0709,4e-05,8.05875]
[1776737207528,57.45,75781.59,1.0,-0.07091,4e-05,8.05978]
[1776737214409,57.45,75779.89,1.0,-0.07098,4e-05,8.06544]
[1776737220637,57.45,75777.94,1.0,-0.07105,4e-05,8.07189]
[1776737223552,57.45,75796.34,1.0,-0.07032,4e-05,8.01005]
[1776737224309,57.45,75796.34,1.0,-0.07032,4e-05,8.01005]
[1776737224478,57.45,75796.34,1.0,-0.07032,4e-05,8.01017]
[1776737229514,57.45,75803.52,1.0,-0.07005,4e-05,7.98655]
[1776737234549,57.45,75810.06,1.0,-0.0698,4e-05,7.96525]
[1776737236491,57.45,75809.48,1.0,-0.06982,4e-05,7.96722]
[1776737236591,57.45,75797.73,1.0,-0.07028,4e-05,8.00652]
[1776737237368,57.45,75797.73,1.0,-0.07028,4e-05,8.00652]
[1776737237378,57.45,75797.73,1.0,-0.07028,4e-05,8.00652]
[1776737237886,57.45,75797.73,1.0,-0.07028,4e-05,8.00652]
[1776737237571,57.45,75797.73,1.0,-0.07028,4e-05,8.00664]
[1776737240408,57.45,75794.76,1.0,-0.0704,4e-05,8.01687]
[1776737240781,57.45,75786.84,1.0,-0.07072,4e-05,8.04343]
[1776737241661,57.45,75786.84,1.0,-0.07072,4e-05,8.04343]
[1776737241761,57.45,75784.03,1.0,-0.07083,4e-05,8.05294]
[1776737242885,57.45,75784.03,1.0,-0.07083,4e-05,8.05294]
[1776737243614,57.45,75780.15,1.0,-0.07098,4e-05,8.06604]
[1776737248649,57.45,75778.87,1.0,-0.07103,4e-05,8.07033]
[1776737253683,57.45,75783.12,1.0,-0.07083,4e-05,8.0521]
[1776737258719,57.45,75784.97,1.0,-0.07076,4e-05,8.04594]
[1776737263754,57.45,75787.2,1.0,-0.07067,4e-05,8.03854]
[1776737268789,57.45,75782.62,1.0,-0.07086,4e-05,8.05396]
[1776737268954,57.45,75782.62,1.0,-0.07086,4e-05,8.05396]
[1776737269796,57.45,75782.22,1.0,-0.07087,4e-05,8.05529]
[1776737273950,57.45,75780.52,1.0,-0.07094,4e-05,8.06094]
[1776737274837,57.45,75781.38,1.0,-0.0709,4e-05,8.05802]
[1776737275899,57.45,75781.38,1.0,-0.0709,4e-05,8.05802]
[1776737276851,57.45,75785.26,1.0,-0.07075,4e-05,8.04498]
[1776737281886,57.45,75781.65,1.0,-0.07089,4e-05,8.05711]
[1776737286529,57.45,75779.92,1.0,-0.07096,4e-05,8.06288]
[1776737286920,57.45,75778.88,1.0,-0.071,4e-05,8.06635]
[1776737288352,57.45,75779.14,1.0,-0.07099,4e-05,8.06545]
[1776737288539,57.45,75779.14,1.0,-0.07099,4e-05,8.06545]
[1776737291516,57.45,75775.8,1.0,-0.07112,4e-05,8.07663]
[1776737291956,57.45,75775.45,1.0,-0.07114,4e-05,8.07778]
[1776737294670,57.45,75771.68,1.0,-0.07129,4e-05,8.09033]
[1776737294698,57.45,75771.68,1.0,-0.07129,4e-05,8.09033]
[1776737294980,57.45,75766.47,1.0,-0.07149,4e-05,8.10789]
[1776737300021,57.45,75765.32,1.0,-0.07154,4e-05,8.11134]
[1776737305051,57.45,75765.38,1.0,-0.07153,4e-05,8.1107]
[1776737310085,57.45,75770.61,1.0,-0.07132,4e-05,8.09272]
[1776737315116,57.45,75770.47,1.0,-0.07129,4e-05,8.08905]
[1776737321347,57.45,75767.06,1.0,-0.07142,4e-05,8.10016]
[1776737328306,57.45,75761.22,1.0,-0.07165,4e-05,8.11944]
[1776737328308,57.44,75761.25,1.0,-0.07164,4e-05,8.11902]
[1776737335264,57.44,75764.52,1.0,-0.07151,4e-05,8.10739]
[1776737339791,57.44,75765.11,1.0,-0.07148,4e-05,8.10514]
[1776737339804,57.44,75766.23,1.0,-0.07143,4e-05,8.10121]
[1776737345334,57.44,75768.33,1.0,-0.07134,4e-05,8.09371]
[1776737347348,57.44,75779.91,1.0,-0.07088,4e-05,8.05468]
[1776737348119,57.44,75779.91,1.0,-0.07088,4e-05,8.05468]
[1776737348355,57.44,75780.41,1.0,-0.07086,4e-05,8.05296]
[1776737350074,57.44,75780.58,1.0,-0.07086,4e-05,8.05239]
[1776737350792,57.44,75780.58,1.0,-0.07086,4e-05,8.05239]
[1776737354257,57.44,75778.9,1.0,-0.07092,4e-05,8.05806]
[1776737354396,57.44,75778.9,1.0,-0.07092,4e-05,8.05807]
[1776737355459,57.44,75778.9,1.0,-0.07092,4e-05,8.05807]
[1776737355539,57.44,75779.1,1.0,-0.07091,4e-05,8.05739]
[1776737361627,57.44,75779.23,1.0,-0.07091,4e-05,8.0569]
[1776737366748,57.44,75779.7,1.0,-0.07089,4e-05,8.05527]
[1776737366850,57.44,75779.7,1.0,-0.07089,4e-05,8.05526]
[1776737368230,57.44,75779.7,1.0,-0.07089,4e-05,8.05526]
[1776737368780,57.44,75779.72,1.0,-0.07089,4e-05,8.05516]
[1776737369293,57.44,75779.72,1.0,-0.07089,4e-05,8.05516]
[1776737369741,57.44,75779.72,1.0,-0.07089,4e-05,8.05515]
[1776737378567,57.44,75779.72,1.0,-0.07086,4e-05,8.0512]
[1776737383601,57.44,75777.18,1.0,-0.07096,4e-05,8.05964]
[1776737385428,57.44,75777.63,1.0,-0.07094,4e-05,8.0581]
[1776737385615,57.44,75778.54,1.0,-0.0709,4e-05,8.05502]
[1776737390653,57.44,75781.04,1.0,-0.0708,4e-05,8.04655]
[1776737392677,57.44,75783.47,1.0,-0.07071,4e-05,8.03837]
[1776737393118,57.44,75783.47,1.0,-0.07071,4e-05,8.03837]
[1776737393177,57.44,75783.47,1.0,-0.07071,4e-05,8.03837]
[1776737393680,57.44,75783.47,1.0,-0.07071,4e-05,8.03837]
[1776737393710,57.44,75790.06,1.0,-0.07044,4e-05,8.01627]
[1776737394209,57.44,75790.06,1.0,-0.07044,4e-05,8.01627]
[1776737396143,57.44,75796.24,1.0,-0.0702,4e-05,7.99561]
[1776737401921,57.44,75784.48,1.0,-0.07067,4e-05,8.03543]
[1776737407771,57.44,75784.94,1.0,-0.07065,4e-05,8.03413]
[1776737412806,57.44,75785.63,1.0,-0.07063,4e-05,8.03208]
[1776737417841,57.44,75783.15,1.0,-0.07073,4e-05,8.04042]
[1776737422164,57.44,75780.18,1.0,-0.07085,4e-05,8.05057]
[1776737422875,57.44,75780.18,1.0,-0.07085,4e-05,8.05061]
[1776737427917,57.44,75780.1,1.0,-0.07086,4e-05,8.0511]
[1776737432949,57.44,75785.22,1.0,-0.07063,4e-05,8.03033]
[1776737433271,57.44,75785.22,1.0,-0.07063,4e-05,8.03033]
[1776737433960,57.44,75785.59,1.0,-0.07061,4e-05,8.02916]
[1776737438992,57.45,75795.39,1.0,-0.07023,4e-05,7.99686]
[1776737444026,57.45,75793.56,1.0,-0.07031,4e-05,8.00362]
[1776737450067,57.45,75781.8,1.0,-0.07078,4e-05,8.04359]
[1776737455107,57.45,75781.77,1.0,-0.07079,4e-05,8.04397]
[1776737459078,57.45,75780.07,1.0,-0.07085,4e-05,8.04983]
[1776737459132,57.45,75779.07,1.0,-0.0709,4e-05,8.05324]
[1776737464170,57.45,75773.54,1.0,-0.07112,4e-05,8.07203]
[1776737464988,57.45,75773.54,1.0,-0.07112,4e-05,8.07203]
[1776737465080,57.45,75771.89,1.0,-0.07118,4e-05,8.07759]
[1776737466282,57.45,75771.89,1.0,-0.07118,4e-05,8.0776]
[1776737467121,57.45,75771.89,1.0,-0.07118,4e-05,8.07761]
[1776737468373,57.45,75771.89,1.0,-0.07118,4e-05,8.07761]
[1776737469073,57.45,75771.89,1.0,-0.07118,4e-05,8.07761]
[1776737469145,57.45,75772.3,1.0,-0.07117,4e-05,8.07624]
[1776737470270,57.45,75772.3,1.0,-0.07117,4e-05,8.07624]
[1776737471089,57.45,75772.3,1.0,-0.07117,4e-05,8.07624]
[1776737471113,57.45,75772.3,1.0,-0.07117,4e-05,8.07624]
[1776737471169,57.45,75772.74,1.0,-0.07115,4e-05,8.07478]
[1776737473705,57.45,75774.02,1.0,-0.0711,4e-05,8.07049]
[1776737473737,57.45,75774.2,1.0,-0.07109,4e-05,8.06989]
[1776737477395,57.45,75774.3,1.0,-0.07109,4e-05,8.06959]
[1776737477429,57.45,75774.3,1.0,-0.07109,4e-05,8.06959]
[1776737477492,57.45,75774.3,1.0,-0.07109,4e-05,8.06959]
[1776737478042,57.45,75774.3,1.0,-0.07109,4e-05,8.06959]
[1776737478060,57.45,75782.97,1.0,-0.07074,4e-05,8.04046]
[1776737478916,57.45,75782.97,1.0,-0.07074,4e-05,8.04046]
[1776737479018,57.45,75786.28,1.0,-0.07061,4e-05,8.02941]
[1776737481335,57.45,75788.43,1.0,-0.07053,4e-05,8.02235]
[1776737483999,57.45,75791.25,1.0,-0.07042,4e-05,8.01308]
[1776737489388,57.45,75792.98,1.0,-0.07036,4e-05,8.00779]
[1776737494697,57.46,75793.81,1.0,-0.0703,4e-05,8.0018]
[1776737497401,57.46,75776.62,1.0,-0.07099,4e-05,8.0598]
[1776737501994,57.46,75777.94,1.0,-0.07094,4e-05,8.05546]
[1776737502095,57.46,75778.05,1.0,-0.07093,4e-05,8.05512]
[1776737507471,57.46,75778.23,1.0,-0.07093,4e-05,8.05468]
[1776737512700,57.46,75779.29,1.0,-0.07089,4e-05,8.05126]
[1776737519045,57.46,75779.4,1.0,-0.07088,4e-05,8.05105]
[1776737520454,57.46,75779.41,1.0,-0.07088,4e-05,8.05104]
[1776737522100,57.46,75788.43,1.0,-0.07053,4e-05,8.02082]
[1776737522200,57.46,75786.24,1.0,-0.07061,4e-05,8.02824]
[1776737522929,57.46,75786.24,1.0,-0.07061,4e-05,8.02824]
[1776737523011,57.46,75790.37,1.0,-0.07045,4e-05,8.01441]
[1776737523527,57.46,75790.37,1.0,-0.07045,4e-05,8.01441]
[1776737523538,57.46,75790.37,1.0,-0.07045,4e-05,8.01441]
[1776737523639,57.46,75791.45,1.0,-0.07041,4e-05,8.01085]
[1776737526001,57.46,75791.45,1.0,-0.07041,4e-05,8.01093]
[1776737526020,57.46,75791.31,1.0,-0.07042,4e-05,8.01149]
[1776737527618,57.46,75780.04,1.0,-0.07087,4e-05,8.04948]
[1776737532784,57.46,75775.24,1.0,-0.07106,4e-05,8.06567]
[1776737532842,57.46,75775.35,1.0,-0.07105,4e-05,8.0653]
[1776737534586,57.46,75775.35,1.0,-0.07105,4e-05,8.06529]
[1776737536041,57.46,75773.13,1.0,-0.07114,4e-05,8.07275]
[1776737541143,57.46,75764.27,1.0,-0.07149,4e-05,8.10238]
[1776737544010,57.46,75763.1,1.0,-0.07154,4e-05,8.10615]
[1776737544027,57.46,75763.1,1.0,-0.07154,4e-05,8.10615]
[1776737546054,57.46,75763.69,1.0,-0.07151,4e-05,8.10403]
[1776737546139,57.46,75763.69,1.0,-0.07151,4e-05,8.10403]
[1776737546205,57.46,75763.69,1.0,-0.07151,4e-05,8.10403]
[1776737546753,57.46,75770.93,1.0,-0.07122,4e-05,8.07954]
[1776737548149,57.46,75770.93,1.0,-0.07122,4e-05,8.07954]
[1776737548245,57.46,75778.71,1.0,-0.07091,4e-05,8.05335]
[1776737550197,57.46,75779.61,1.0,-0.07088,4e-05,8.05032]
[1776737550270,57.46,75779.71,1.0,-0.07087,4e-05,8.05]
[1776737555816,57.46,75775.58,1.0,-0.07101,4e-05,8.0601]
[1776737559110,57.46,75775.54,1.0,-0.07101,4e-05,8.06024]
[1776737559212,57.46,75771.89,1.0,-0.07115,4e-05,8.07252]
[1776737564290,57.46,75768.78,1.0,-0.07128,4e-05,8.08286]
[1776737564402,57.46,75768.78,1.0,-0.07128,4e-05,8.08282]
[1776737565253,57.46,75743.35,1.0,-0.0723,4e-05,8.16871]
[1776737566450,57.46,75743.35,1.0,-0.0723,4e-05,8.16867]
[1776737566900,57.46,75722.62,1.0,-0.07313,4e-05,8.23882]
[1776737567430,57.46,75722.62,1.0,-0.07313,4e-05,8.23882]
[1776737569968,57.46,75715.35,1.0,-0.07342,4e-05,8.26267]
[1776737570443,57.46,75715.35,1.0,-0.07342,4e-05,8.26267]
[1776737573134,57.45,75711.65,1.0,-0.07356,4e-05,8.27466]
[1776737578268,57.45,75708.19,1.0,-0.07369,4e-05,8.28477]
[1776737585058,57.44,75707.17,1.0,-0.0737,4e-05,8.28544]
[1776737590092,57.43,75711.0,1.0,-0.07352,4e-05,8.27065]
[1776737595126,57.43,75711.84,1.0,-0.07346,4e-05,8.26577]
[1776737599479,57.42,75707.87,1.0,-0.07361,4e-05,8.27829]
[1776737600163,57.42,75707.6,1.0,-0.07361,4e-05,8.27851]
[1776737606203,57.41,75705.59,1.0,-0.07367,4e-05,8.28327]
[1776737611239,57.41,75709.76,1.0,-0.07345,4e-05,8.26342]
[1776737616275,57.4,75710.87,1.0,-0.07339,4e-05,8.25799]
[1776737621309,57.4,75712.53,1.0,-0.0733,4e-05,8.25076]
[1776737626348,57.39,75720.2,1.0,-0.07297,4e-05,8.22315]
[1776737631377,57.39,75730.91,1.0,-0.07253,4e-05,8.18589]
[1776737637412,57.38,75722.19,1.0,-0.07286,4e-05,8.21429]
[1776737637415,57.38,75722.19,1.0,-0.07286,4e-05,8.21429]
[1776737643632,57.38,75720.87,1.0,-0.0729,4e-05,8.21712]
[1776737649509,57.37,75720.25,1.0,-0.07291,4e-05,8.21783]
[1776737656559,57.37,75720.86,1.0,-0.07286,4e-05,8.21413]
[1776737663776,57.36,75719.03,1.0,-0.07292,4e-05,8.21875]
[1776737665219,57.36,75719.03,1.0,-0.07292,4e-05,8.21875]
[1776737670260,57.36,75717.12,1.0,-0.07298,4e-05,8.22408]
[1776737673924,57.36,75723.14,1.0,-0.0727,4e-05,8.19881]
[1776737673933,57.36,75723.14,1.0,-0.0727,4e-05,8.19881]
[1776737675932,57.35,75724.93,1.0,-0.07262,4e-05,8.19235]
[1776737675940,57.35,75724.93,1.0,-0.07262,4e-05,8.19235]
[1776737681900,57.35,75724.08,1.0,-0.07264,4e-05,8.19402]
[1776737682058,57.35,75724.08,1.0,-0.07264,4e-05,8.19402]
[1776737682064,57.35,75724.08,1.0,-0.07264,4e-05,8.19402]
[1776737690638,57.35,75730.13,1.0,-0.07239,4e-05,8.17243]
[1776737692165,57.34,75730.93,1.0,-0.07235,4e-05,8.16909]
[1776737697847,57.34,75735.45,1.0,-0.07215,4e-05,8.15273]
[1776737702891,57.34,75735.14,1.0,-0.07216,4e-05,8.15309]
[1776737707924,57.34,75726.04,1.0,-0.07251,4e-05,8.18316]
[1776737712960,57.33,75724.52,1.0,-0.07257,4e-05,8.1874]
[1776737718363,57.33,75720.52,1.0,-0.07272,4e-05,8.20005]
[1776737723482,57.32,75717.57,1.0,-0.07282,4e-05,8.20882]
[1776737723620,57.32,75717.57,1.0,-0.07282,4e-05,8.20882]
[1776737726654,57.32,75707.15,1.0,-0.07324,4e-05,8.24386]
[1776737733105,57.32,75705.49,1.0,-0.07326,4e-05,8.24365]
[1776737742167,57.31,75704.92,1.0,-0.07325,4e-05,8.24298]
[1776737747202,57.3,75706.46,1.0,-0.07317,4e-05,8.23624]
[1776737748951,57.3,75709.55,1.0,-0.07304,4e-05,8.22541]
[1776737750992,57.3,75710.62,1.0,-0.07299,4e-05,8.22149]
[1776737750996,57.3,75710.62,1.0,-0.07299,4e-05,8.22149]
[1776737754387,57.3,75722.61,1.0,-0.07249,4e-05,8.17963]
[1776737755040,57.3,75729.55,1.0,-0.07221,4e-05,8.15568]
[1776737755052,57.3,75729.55,1.0,-0.07221,4e-05,8.15568]
[1776737756173,57.3,75729.55,1.0,-0.07221,4e-05,8.15568]
[1776737756182,57.3,75729.55,1.0,-0.07221,4e-05,8.15568]
[1776737760411,57.29,75729.6,1.0,-0.0722,4e-05,8.1547]
[1776737761156,57.29,75727.46,1.0,-0.07228,4e-05,8.16181]
[1776737763147,57.29,75727.46,1.0,-0.07228,4e-05,8.16164]
[1776737768353,57.29,75722.29,1.0,-0.07247,4e-05,8.17803]
[1776737772038,57.29,75722.01,1.0,-0.07248,4e-05,8.17849]
[1776737773102,57.29,75723.93,1.0,-0.0724,4e-05,8.17196]
[1776737773119,57.29,75723.93,1.0,-0.0724,4e-05,8.17196]
[1776737773435,57.29,75723.93,1.0,-0.0724,4e-05,8.17196]
[1776737773727,57.29,75732.38,1.0,-0.07206,4e-05,8.143]
[1776737774397,57.28,75732.38,1.0,-0.07206,4e-05,8.1429]
[1776737776089,57.28,75742.44,1.0,-0.07165,4e-05,8.10881]
[1776737776410,57.28,75748.22,1.0,-0.07142,4e-05,8.08919]
[1776737779626,57.28,75745.38,1.0,-0.07153,4e-05,8.09876]
[1776737780358,57.28,75745.38,1.0,-0.07153,4e-05,8.09876]
[1776737782257,57.28,75745.76,1.0,-0.07152,4e-05,8.09744]
[1776737782452,57.28,75746.58,1.0,-0.07148,4e-05,8.09465]
[1776737782753,57.28,75746.58,1.0,-0.07148,4e-05,8.09465]
[1776737783509,57.28,75754.59,1.0,-0.07116,4e-05,8.06759]
[1776737783843,57.28,75754.59,1.0,-0.07116,4e-05,8.06759]
[1776737784466,57.28,75754.59,1.0,-0.07116,4e-05,8.06762]
[1776737784749,57.28,75754.59,1.0,-0.07116,4e-05,8.06762]
[1776737784762,57.28,75754.59,1.0,-0.07116,4e-05,8.06762]
[1776737785473,57.28,75758.93,1.0,-0.07099,4e-05,8.05303]
[1776737788189,57.29,75763.2,1.0,-0.07082,4e-05,8.03879]
[1776737791566,57.29,75757.5,1.0,-0.07102,4e-05,8.0544]
[1776737792522,57.29,75757.98,1.0,-0.071,4e-05,8.05283]
[1776737794710,57.29,75757.39,1.0,-0.07103,4e-05,8.05493]
[1776737795543,57.29,75755.77,1.0,-0.07109,4e-05,8.06044]
[1776737800861,57.29,75755.12,1.0,-0.07112,4e-05,8.06279]
[1776737801044,57.29,75755.12,1.0,-0.07112,4e-05,8.06279]
[1776737801133,57.29,75744.05,1.0,-0.07156,4e-05,8.10025]
[1776737804412,57.29,75735.51,1.0,-0.07191,4e-05,8.12908]
[1776737804444,57.29,75735.36,1.0,-0.07191,4e-05,8.12945]
[1776737805236,57.29,75735.36,1.0,-0.07191,4e-05,8.12945]
[1776737805243,57.29,75735.36,1.0,-0.07191,4e-05,8.12945]
[1776737805334,57.29,75736.49,1.0,-0.07187,4e-05,8.12562]
[1776737805775,57.29,75736.49,1.0,-0.07187,4e-05,8.12562]
[1776737805829,57.29,75736.72,1.0,-0.07186,4e-05,8.12477]
[1776737811395,57.29,75734.28,1.0,-0.07195,4e-05,8.13283]
[1776737811820,57.28,75733.93,1.0,-0.07196,4e-05,8.13376]
[1776737817705,57.28,75733.94,1.0,-0.07196,4e-05,8.13314]
[1776737822715,57.28,75734.55,1.0,-0.07193,4e-05,8.13064]
[1776737828785,57.28,75733.15,1.0,-0.07197,4e-05,8.13455]
[1776737834989,57.28,75735.27,1.0,-0.07188,4e-05,8.12657]
[1776737835972,57.28,75735.27,1.0,-0.07188,4e-05,8.12657]
[1776737836721,57.28,75732.25,1.0,-0.072,4e-05,8.13667]
[1776737843896,57.27,75722.81,1.0,-0.07236,4e-05,8.16717]
[1776737846010,57.27,75728.48,1.0,-0.07213,4e-05,8.14771]
[1776737848374,57.27,75727.43,1.0,-0.07217,4e-05,8.15092]
[1776737854435,57.26,75727.54,1.0,-0.07212,4e-05,8.14566]
[1776737856896,57.26,75728.36,1.0,-0.07209,4e-05,8.14247]
[1776737856904,57.26,75728.36,1.0,-0.07209,4e-05,8.14247]
[1776737858259,57.26,75729.31,1.0,-0.07205,4e-05,8.13912]
[1776737858497,57.26,75729.31,1.0,-0.07205,4e-05,8.13912]
[1776737860584,57.26,75730.78,1.0,-0.07198,4e-05,8.13391]
[1776737860593,57.26,75730.78,1.0,-0.07198,4e-05,8.13391]
[1776737862095,57.26,75734.15,1.0,-0.07184,4e-05,8.12228]
[1776737862557,57.26,75734.15,1.0,-0.07184,4e-05,8.12228]
[1776737864359,57.26,75729.24,1.0,-0.07204,4e-05,8.13879]
[1776737864367,57.26,75729.24,1.0,-0.07204,4e-05,8.13879]
[1776737864574,57.26,75729.24,1.0,-0.07204,4e-05,8.13879]
[1776737865327,57.26,75722.84,1.0,-0.0723,4e-05,8.1603]
[1776737866018,57.26,75722.44,1.0,-0.07231,4e-05,8.16166]
[1776737866584,57.26,75722.44,1.0,-0.07231,4e-05,8.16166]
[1776737869428,57.26,75722.73,1.0,-0.0723,4e-05,8.16028]
[1776737871930,57.26,75724.98,1.0,-0.0722,4e-05,8.15228]
[1776737872324,57.26,75724.98,1.0,-0.0722,4e-05,8.15228]
[1776737872680,57.26,75726.27,1.0,-0.07215,4e-05,8.14769]
[1776737872922,57.26,75726.27,1.0,-0.07215,4e-05,8.14769]
[1776737873766,57.26,75726.27,1.0,-0.07215,4e-05,8.14769]
[1776737874699,57.26,75727.08,1.0,-0.07211,4e-05,8.14484]
[1776737876336,57.26,75726.41,1.0,-0.07214,4e-05,8.14703]
[1776737880900,57.25,75727.34,1.0,-0.0721,4e-05,8.14342]
[1776737882236,57.25,75727.39,1.0,-0.07209,4e-05,8.14317]
[1776737888272,57.25,75738.28,1.0,-0.07165,4e-05,8.10576]
[1776737893841,57.25,75745.14,1.0,-0.07137,4e-05,8.08262]
[1776737894008,57.25,75745.14,1.0,-0.07137,4e-05,8.08262]
[1776737894257,57.25,75745.48,1.0,-0.07136,4e-05,8.0815]
[1776737895292,57.25,75745.48,1.0,-0.07136,4e-05,8.0815]
[1776737895302,57.25,75749.37,1.0,-0.07121,4e-05,8.06838]
[1776737895881,57.25,75749.37,1.0,-0.07121,4e-05,8.06838]
[1776737896273,57.25,75749.37,1.0,-0.07121,4e-05,8.06841]
[1776737901305,57.25,75757.84,1.0,-0.07087,4e-05,8.04016]
[1776737906339,57.26,75763.98,1.0,-0.07063,4e-05,8.01995]
[1776737911374,57.26,75772.6,1.0,-0.07027,4e-05,7.98775]
[1776737916410,57.26,75777.14,1.0,-0.0701,4e-05,7.9734]
[1776737920970,57.26,75773.1,1.0,-0.07027,4e-05,7.98766]
[1776737921444,57.26,75774.03,1.0,-0.07023,4e-05,7.98469]
[1776737927836,57.27,75775.76,1.0,-0.07017,4e-05,7.97966]
[1776737932158,57.27,75775.79,1.0,-0.07018,4e-05,7.98049]
[1776737932521,57.27,75775.82,1.0,-0.07018,4e-05,7.98054]
[1776737937926,57.27,75776.19,1.0,-0.07017,4e-05,7.97976]
[1776737938563,57.27,75776.19,1.0,-0.07018,4e-05,7.98021]
[1776737943598,57.28,75779.37,1.0,-0.07006,4e-05,7.9703]
[1776737948639,57.28,75779.35,1.0,-0.07007,4e-05,7.97115]
[1776737952668,57.28,75779.93,1.0,-0.07005,4e-05,7.96951]
[1776737952685,57.28,75781.49,1.0,-0.06999,4e-05,7.96444]
[1776737956955,57.28,75780.4,1.0,-0.07004,4e-05,7.96874]
[1776737957004,57.28,75779.82,1.0,-0.07007,4e-05,7.97084]
[1776737962823,57.29,75778.38,1.0,-0.07013,4e-05,7.97662]
[1776737968589,57.29,75775.95,1.0,-0.07023,4e-05,7.98521]
[1776737973899,57.29,75774.88,1.0,-0.07026,4e-05,7.98609]
[1776737978935,57.29,75767.43,1.0,-0.07056,4e-05,8.0118]
[1776737981970,57.3,75768.87,1.0,-0.07051,4e-05,8.00718]
[1776737982041,57.3,75773.94,1.0,-0.07031,4e-05,7.99027]
[1776737984112,57.3,75773.94,1.0,-0.07031,4e-05,7.99042]
[1776737984142,57.3,75774.23,1.0,-0.0703,4e-05,7.98958]
[1776737988587,57.3,75777.29,1.0,-0.07019,4e-05,7.97989]
[1776737988686,57.3,75778.72,1.0,-0.07013,4e-05,7.97525]
[1776737994044,57.3,75784.15,1.0,-0.06993,4e-05,7.95786]
[1776737994973,57.3,75784.15,1.0,-0.06993,4e-05,7.95786]
[1776737995578,57.3,75780.85,1.0,-0.07006,4e-05,7.96911]
[1776737996185,57.3,75780.85,1.0,-0.07006,4e-05,7.96911]
[1776737996355,57.3,75730.91,1.0,-0.07205,4e-05,8.13756]
[1776737997219,57.3,75730.91,1.0,-0.07205,4e-05,8.13756]
[1776737997281,57.3,75734.97,1.0,-0.07189,4e-05,8.12413]
[1776737998166,57.3,75734.97,1.0,-0.07189,4e-05,8.12413]
[1776737998422,57.3,75734.97,1.0,-0.07189,4e-05,8.12413]
[1776737998518,57.3,75736.5,1.0,-0.07183,4e-05,8.11884]
[1776738005467,57.3,75732.56,1.0,-0.07199,4e-05,8.13188]
[1776738010718,57.3,75728.22,1.0,-0.07215,4e-05,8.14588]
[1776738012689,57.3,75728.73,1.0,-0.07213,4e-05,8.14389]
[1776738012762,57.3,75729.16,1.0,-0.07211,4e-05,8.14231]
[1776738014677,57.3,75729.16,1.0,-0.07211,4e-05,8.1422]
[1776738014708,57.3,75729.54,1.0,-0.07209,4e-05,8.14079]
[1776738016686,57.3,75729.54,1.0,-0.07209,4e-05,8.14079]
[1776738022048,57.29,75730.56,1.0,-0.07204,4e-05,8.13652]
[1776738032344,57.29,75718.38,1.0,-0.07249,4e-05,8.17229]
[1776738036993,57.29,75727.97,1.0,-0.07209,4e-05,8.13903]
[1776738042413,57.28,75738.19,1.0,-0.07167,4e-05,8.10372]
[1776738047451,57.28,75739.0,1.0,-0.07164,4e-05,8.10083]
[1776738052486,57.28,75746.72,1.0,-0.07132,4e-05,8.07454]
[1776738057555,57.28,75742.54,1.0,-0.07149,4e-05,8.08851]
[1776738059537,57.28,75761.62,1.0,-0.07072,4e-05,8.02401]
[1776738060192,57.28,75761.62,1.0,-0.07072,4e-05,8.02401]
[1776738060204,57.28,75761.62,1.0,-0.07072,4e-05,8.02401]
[1776738061943,57.28,75762.03,1.0,-0.07071,4e-05,8.02274]
[1776738062659,57.28,75762.03,1.0,-0.07071,4e-05,8.02274]
[1776738069179,57.28,75769.01,1.0,-0.07044,4e-05,7.99962]
[1776738075112,57.29,75774.21,1.0,-0.07024,4e-05,7.98274]
[1776738081694,57.29,75775.06,1.0,-0.07021,4e-05,7.98064]
[1776738086770,57.29,75777.93,1.0,-0.0701,4e-05,7.97159]
[1776738092772,57.29,75778.23,1.0,-0.07007,4e-05,7.96747]
[1776738097810,57.3,75785.21,1.0,-0.0698,4e-05,7.94472]
[1776738102843,57.3,75790.3,1.0,-0.06961,4e-05,7.92862]
[1776738107878,57.3,75785.89,1.0,-0.0698,4e-05,7.9443]
[1776738112917,57.3,75785.29,1.0,-0.06983,4e-05,7.94719]
[1776738117952,57.31,75785.25,1.0,-0.06984,4e-05,7.94819]
[1776738122987,57.31,75792.54,1.0,-0.06957,4e-05,7.92521]
[1776738128022,57.32,75794.61,1.0,-0.0695,4e-05,7.91934]
[1776738133057,57.32,75793.51,1.0,-0.06956,4e-05,7.92406]
[1776738134261,57.32,75793.51,1.0,-0.06956,4e-05,7.92406]
[1776738134908,57.32,75793.51,1.0,-0.06956,4e-05,7.92406]
[1776738134362,57.32,75792.51,1.0,-0.0696,4e-05,7.92781]
[1776738135014,57.32,75792.51,1.0,-0.0696,4e-05,7.92781]
[1776738140109,57.32,75774.38,1.0,-0.07033,4e-05,7.98937]
[1776738142246,57.33,75768.64,1.0,-0.07056,4e-05,8.00948]
[1776738142538,57.33,75768.64,1.0,-0.07056,4e-05,8.00948]
[1776738148580,57.33,75767.4,1.0,-0.07064,4e-05,8.01582]
[1776738154209,57.34,75764.65,1.0,-0.07074,4e-05,8.02342]
[1776738159243,57.35,75763.21,1.0,-0.07082,4e-05,8.02973]
[1776738164278,57.35,75764.45,1.0,-0.07078,4e-05,8.02704]
[1776738169312,57.35,75764.3,1.0,-0.0708,4e-05,8.02799]
[1776738174348,57.35,75764.68,1.0,-0.07078,4e-05,8.02693]
[1776738178134,57.35,75764.65,1.0,-0.07079,4e-05,8.02717]
[1776738178145,57.35,75764.65,1.0,-0.07079,4e-05,8.02717]
[1776738183417,57.37,75763.59,1.0,-0.07086,4e-05,8.03389]
[1776738186327,57.37,75763.71,1.0,-0.07086,4e-05,8.03356]
[1776738187122,57.37,75763.71,1.0,-0.07086,4e-05,8.03359]
[1776738192162,57.37,75762.49,1.0,-0.07092,4e-05,8.03889]
[1776738198522,57.37,75760.21,1.0,-0.07102,4e-05,8.04723]
[1776738203558,57.37,75761.17,1.0,-0.07098,4e-05,8.04415]
[1776738208596,57.38,75758.68,1.0,-0.0711,4e-05,8.05377]
[1776738213628,57.38,75759.23,1.0,-0.07106,4e-05,8.04933]
[1776738218663,57.38,75755.74,1.0,-0.07121,4e-05,8.06229]
[1776738219345,57.38,75755.74,1.0,-0.07121,4e-05,8.06229]
[1776738224705,57.39,75759.28,1.0,-0.07109,4e-05,8.05175]
[1776738226388,57.39,75759.19,1.0,-0.07109,4e-05,8.0519]
[1776738227327,57.39,75758.97,1.0,-0.0711,4e-05,8.05248]
[1776738227770,57.39,75739.65,1.0,-0.07187,4e-05,8.11755]
[1776738229495,57.39,75739.65,1.0,-0.07187,4e-05,8.11743]
[1776738229582,57.39,75739.65,1.0,-0.07187,4e-05,8.11743]
[1776738229678,57.39,75739.65,1.0,-0.07187,4e-05,8.11743]
[1776738229804,57.39,75739.62,1.0,-0.07187,4e-05,8.11742]
[1776738235833,57.39,75739.22,1.0,-0.07188,4e-05,8.11829]
[1776738239862,57.38,75744.24,1.0,-0.07167,4e-05,8.10072]
[1776738244863,57.38,75745.02,1.0,-0.07164,4e-05,8.0977]
[1776738245987,57.38,75744.85,1.0,-0.07164,4e-05,8.09818]
[1776738246411,57.38,75745.32,1.0,-0.07162,4e-05,8.0965]
[1776738247795,57.38,75745.32,1.0,-0.07162,4e-05,8.09642]
[1776738247802,57.38,75745.32,1.0,-0.07162,4e-05,8.09642]
[1776738247896,57.38,75735.9,1.0,-0.072,4e-05,8.12848]
[1776738248298,57.38,75735.9,1.0,-0.072,4e-05,8.12848]
[1776738248884,57.38,75735.9,1.0,-0.072,4e-05,8.12864]
[1776738253919,57.38,75734.51,1.0,-0.07206,4e-05,8.13323]
[1776738258956,57.38,75738.62,1.0,-0.07189,4e-05,8.1187]
[1776738263989,57.38,75737.61,1.0,-0.07192,4e-05,8.12151]
[1776738264396,57.38,75737.61,1.0,-0.07192,4e-05,8.12151]
[1776738264996,57.38,75736.98,1.0,-0.07194,4e-05,8.12352]
[1776738266725,57.38,75736.51,1.0,-0.07196,4e-05,8.12499]
[1776738266826,57.38,75736.17,1.0,-0.07197,4e-05,8.12601]
[1776738268530,57.38,75736.17,1.0,-0.07197,4e-05,8.12601]
[1776738269023,57.38,75736.17,1.0,-0.07197,4e-05,8.12575]
[1776738270376,57.38,75736.17,1.0,-0.07197,4e-05,8.12575]
[1776738270477,57.38,75735.25,1.0,-0.072,4e-05,8.12861]
[1776738271210,57.38,75735.25,1.0,-0.072,4e-05,8.12861]
[1776738272045,57.37,75735.25,1.0,-0.07197,4e-05,8.1246]
[1776738272576,57.37,75735.25,1.0,-0.07197,4e-05,8.1246]
[1776738275039,57.37,75733.86,1.0,-0.07203,4e-05,8.12905]
[1776738275742,57.37,75733.86,1.0,-0.07203,4e-05,8.12905]
[1776738281107,57.37,75733.02,1.0,-0.07205,4e-05,8.13098]
[1776738286143,57.37,75732.08,1.0,-0.07208,4e-05,8.13367]
[1776738293192,57.37,75731.86,1.0,-0.0721,4e-05,8.13549]
[1776738298604,57.37,75732.78,1.0,-0.07207,4e-05,8.13283]
[1776738305393,57.38,75737.18,1.0,-0.0719,4e-05,8.1189]
[1776738311320,57.38,75741.17,1.0,-0.07176,4e-05,8.10684]
[1776738312705,57.38,75741.17,1.0,-0.07176,4e-05,8.10684]
[1776738318411,57.39,75737.73,1.0,-0.07191,4e-05,8.11941]
[1776738321871,57.39,75737.99,1.0,-0.0719,4e-05,8.11878]
[1776738322549,57.39,75737.95,1.0,-0.0719,4e-05,8.11905]
[1776738322640,57.39,75709.23,1.0,-0.07307,4e-05,8.21668]
[1776738328441,57.39,75706.46,1.0,-0.07319,4e-05,8.22647]
[1776738333475,57.39,75701.37,1.0,-0.07336,4e-05,8.23969]
[1776738336896,57.39,75700.2,1.0,-0.07341,4e-05,8.24358]
[1776738337035,57.39,75700.2,1.0,-0.07341,4e-05,8.24358]
[1776738339374,57.39,75708.85,1.0,-0.07306,4e-05,8.21403]
[1776738339562,57.39,75708.85,1.0,-0.07306,4e-05,8.21403]
[1776738341588,57.39,75712.4,1.0,-0.07291,4e-05,8.20199]
[1776738341924,57.39,75712.4,1.0,-0.07291,4e-05,8.20199]
[1776738351038,57.39,75724.52,1.0,-0.07243,4e-05,8.16132]
[1776738356636,57.39,75717.2,1.0,-0.07273,4e-05,8.18665]
[1776738358629,57.39,75717.69,1.0,-0.07271,4e-05,8.18505]
[1776738358723,57.39,75717.47,1.0,-0.07272,4e-05,8.18586]
[1776738360274,57.39,75718.17,1.0,-0.07269,4e-05,8.18354]
[1776738360664,57.39,75718.17,1.0,-0.07269,4e-05,8.18361]
[1776738367780,57.39,75717.53,1.0,-0.07272,4e-05,8.18605]
[1776738373755,57.39,75717.65,1.0,-0.07272,4e-05,8.1863]
[1776738378791,57.4,75716.01,1.0,-0.07281,4e-05,8.19346]
[1776738382046,57.4,75715.97,1.0,-0.07281,4e-05,8.19393]
[1776738387545,57.41,75717.11,1.0,-0.07279,4e-05,8.19234]
[1776738390415,57.41,75717.44,1.0,-0.07279,4e-05,8.19188]
[1776738395911,57.42,75722.65,1.0,-0.07257,4e-05,8.17267]
[1776738400946,57.42,75723.29,1.0,-0.07256,4e-05,8.17124]
[1776738404218,57.43,75726.14,1.0,-0.07245,4e-05,8.16262]
[1776738407701,57.43,75718.56,1.0,-0.07277,4e-05,8.18915]
[1776738413030,57.44,75720.7,1.0,-0.07271,4e-05,8.1839]
[1776738415217,57.44,75720.92,1.0,-0.07271,4e-05,8.18384]
[1776738417397,57.44,75721.97,1.0,-0.07267,4e-05,8.18097]
[1776738423099,57.44,75727.5,1.0,-0.07246,4e-05,8.16323]
[1776738428137,57.45,75736.1,1.0,-0.07212,4e-05,8.13485]
[1776738430113,57.45,75742.1,1.0,-0.07188,4e-05,8.11474]
[1776738435188,57.45,75742.52,1.0,-0.07188,4e-05,8.11464]
[1776738436650,57.45,75742.91,1.0,-0.07186,4e-05,8.11355]
[1776738437683,57.45,75744.99,1.0,-0.07178,4e-05,8.10675]
[1776738441533,57.46,75746.6,1.0,-0.07173,4e-05,8.1023]
[1776738442238,57.46,75746.87,1.0,-0.07172,4e-05,8.10164]
[1776738447242,57.46,75748.97,1.0,-0.07165,4e-05,8.09584]
[1776738452967,57.46,75747.96,1.0,-0.07167,4e-05,8.0964]
[1776738453028,57.47,75742.01,1.0,-0.07192,4e-05,8.11698]
[1776738458357,57.47,75745.85,1.0,-0.07178,4e-05,8.10536]
[1776738463391,57.47,75746.48,1.0,-0.07177,4e-05,8.10432]
[1776738468427,57.48,75747.87,1.0,-0.07172,4e-05,8.10073]
[1776738473462,57.48,75749.9,1.0,-0.07166,4e-05,8.09498]
[1776738478497,57.49,75752.61,1.0,-0.07156,4e-05,8.08695]
[1776738481241,57.49,75753.32,1.0,-0.07153,4e-05,8.08478]
[1776738481266,57.49,75757.9,1.0,-0.07135,4e-05,8.06959]
[1776738483738,57.49,75758.77,1.0,-0.07132,4e-05,8.06716]
[1776738483954,57.49,75776.43,1.0,-0.07062,4e-05,8.00806]
[1776738489575,57.49,75785.15,1.0,-0.07028,4e-05,7.97939]
[1776738493365,57.49,75785.48,1.0,-0.07027,4e-05,7.97858]
[1776738493606,57.49,75785.19,1.0,-0.07029,4e-05,7.97994]
[1776738498640,57.5,75780.36,1.0,-0.0705,4e-05,7.99796]
[1776738503677,57.51,75785.58,1.0,-0.07032,4e-05,7.98232]
[1776738507787,57.51,75790.18,1.0,-0.07015,4e-05,7.96808]
[1776738507850,57.51,75801.16,1.0,-0.06972,4e-05,7.93181]
[1776738513759,57.52,75800.53,1.0,-0.06975,4e-05,7.93278]
[1776738518793,57.53,75798.81,1.0,-0.06984,4e-05,7.94045]
[1776738523826,57.53,75796.55,1.0,-0.06993,4e-05,7.94874]
[1776738528864,57.53,75795.48,1.0,-0.06998,4e-05,7.95309]
[1776738534905,57.54,75792.2,1.0,-0.07012,4e-05,7.96493]
[1776738539984,57.54,75784.52,1.0,-0.07044,4e-05,7.99127]
[1776738546993,57.55,75782.85,1.0,-0.07053,4e-05,7.99938]
[1776738552036,57.55,75783.24,1.0,-0.07053,4e-05,7.99981]
[1776738557073,57.56,75787.28,1.0,-0.07039,4e-05,7.98804]
[1776738562108,57.57,75787.36,1.0,-0.07041,4e-05,7.98958]
[1776738567143,57.57,75792.07,1.0,-0.07023,4e-05,7.97457]
[1776738570436,57.57,75792.18,1.0,-0.07023,4e-05,7.97449]
[1776738570537,57.57,75792.18,1.0,-0.07024,4e-05,7.97487]
[1776738576206,57.58,75788.16,1.0,-0.07039,4e-05,7.98627]
[1776738581241,57.58,75782.86,1.0,-0.07062,4e-05,8.00569]
[1776738586276,57.59,75779.74,1.0,-0.07076,4e-05,8.0177]
[1776738591310,57.59,75778.3,1.0,-0.07083,4e-05,8.02404]
[1776738596363,57.6,75726.33,1.0,-0.07294,4e-05,8.20056]
[1776738596588,57.6,75726.33,1.0,-0.07294,4e-05,8.20056]
[1776738596751,57.6,75726.33,1.0,-0.07294,4e-05,8.20056]
[1776738596759,57.6,75726.33,1.0,-0.07294,4e-05,8.20056]
[1776738598012,57.6,75726.33,1.0,-0.07294,4e-05,8.20108]
[1776738603397,57.6,75732.78,1.0,-0.07269,4e-05,8.17985]
[1776738606754,57.6,75743.52,1.0,-0.07226,4e-05,8.14376]
[1776738609419,57.6,75751.12,1.0,-0.07195,4e-05,8.11817]
[1776738609592,57.6,75751.12,1.0,-0.07195,4e-05,8.11817]
[1776738609639,57.6,75759.3,1.0,-0.07162,4e-05,8.09061]
[1776738612466,57.6,75776.41,1.0,-0.07094,4e-05,8.03285]
[1776738617519,57.6,75768.91,1.0,-0.07123,4e-05,8.05796]
[1776738623542,57.61,75771.47,1.0,-0.07115,4e-05,8.05059]
[1776738629257,57.61,75772.62,1.0,-0.07111,4e-05,8.04778]
[1776738629344,57.61,75774.18,1.0,-0.07105,4e-05,8.04281]
[1776738633301,57.61,75773.91,1.0,-0.07104,4e-05,8.04067]
[1776738633379,57.61,75772.83,1.0,-0.07109,4e-05,8.04457]
[1776738638647,57.62,75772.27,1.0,-0.07113,4e-05,8.0481]
[1776738643683,57.62,75771.9,1.0,-0.07116,4e-05,8.05071]
[1776738645471,57.62,75772.79,1.0,-0.07113,4e-05,8.048]
[1776738645696,57.63,75776.11,1.0,-0.071,4e-05,8.03717]
[1776738650773,57.63,75777.89,1.0,-0.07095,4e-05,8.03271]
[1776738656790,57.64,75776.63,1.0,-0.07101,4e-05,8.03841]
[1776738662897,57.64,75769.79,1.0,-0.07131,4e-05,8.06293]
[1776738668864,57.65,75770.37,1.0,-0.0713,4e-05,8.0628]
[1776738674905,57.65,75775.83,1.0,-0.07111,4e-05,8.04616]
[1776738679940,57.66,75777.41,1.0,-0.07106,4e-05,8.04233]
[1776738681143,57.66,75777.41,1.0,-0.07106,4e-05,8.04233]
[1776738681237,57.66,75767.4,1.0,-0.07146,4e-05,8.07617]
[1776738683324,57.66,75767.4,1.0,-0.07146,4e-05,8.07641]
[1776738683421,57.66,75768.41,1.0,-0.07143,4e-05,8.07326]
[1776738688532,57.67,75774.56,1.0,-0.07119,4e-05,8.05381]
[1776738689514,57.67,75774.28,1.0,-0.07121,4e-05,8.055]
[1776738690256,57.67,75774.28,1.0,-0.07121,4e-05,8.055]
[1776738691241,57.67,75778.17,1.0,-0.07106,4e-05,8.04221]
[1776738691482,57.67,75779.18,1.0,-0.07099,4e-05,8.03523]
[1776738694038,57.67,75797.64,1.0,-0.07026,4e-05,7.97396]
[1776738698818,57.67,75797.34,1.0,-0.07028,4e-05,7.97532]
[1776738704111,57.67,75796.22,1.0,-0.07033,4e-05,7.97954]
[1776738709145,57.67,75795.79,1.0,-0.07035,4e-05,7.98133]
[1776738714188,57.67,75794.73,1.0,-0.0704,4e-05,7.98525]
[1776738719224,57.68,75794.57,1.0,-0.07041,4e-05,7.98609]
[1776738724259,57.68,75795.34,1.0,-0.07038,4e-05,7.9838]
[1776738728470,57.68,75795.91,1.0,-0.07036,4e-05,7.9821]
[1776738729293,57.68,75790.98,1.0,-0.07056,4e-05,7.99867]
[1776738734328,57.68,75786.0,1.0,-0.07077,4e-05,8.01679]
[1776738735876,57.68,75787.44,1.0,-0.07072,4e-05,8.01226]
[1776738736343,57.69,75787.43,1.0,-0.07072,4e-05,8.01259]
[1776738740371,57.69,75799.59,1.0,-0.07024,4e-05,7.97215]
[1776738745406,57.69,75798.99,1.0,-0.07027,4e-05,7.97454]
[1776738750440,57.69,75798.6,1.0,-0.07029,4e-05,7.97625]
[1776738755476,57.69,75801.12,1.0,-0.07017,4e-05,7.96448]
[1776738760511,57.69,75791.84,1.0,-0.07054,4e-05,7.99599]
[1776738765547,57.69,75783.4,1.0,-0.07087,4e-05,8.02445]
[1776738771589,57.69,75783.53,1.0,-0.07087,4e-05,8.02417]
[1776738772764,57.69,75783.53,1.0,-0.07087,4e-05,8.02417]
[1776738772832,57.69,75782.82,1.0,-0.0709,4e-05,8.0266]
[1776738778824,57.7,75781.94,1.0,-0.07095,4e-05,8.03074]
[1776738782555,57.7,75773.72,1.0,-0.07129,4e-05,8.05939]
[1776738782586,57.7,75773.85,1.0,-0.07129,4e-05,8.05921]
[1776738787701,57.71,75771.77,1.0,-0.07138,4e-05,8.06746]
[1776738792736,57.71,75775.96,1.0,-0.07123,4e-05,8.05426]
[1776738796350,57.71,75777.22,1.0,-0.07118,4e-05,8.04999]
[1776738796433,57.71,75777.57,1.0,-0.07116,4e-05,8.04881]
[1776738800777,57.71,75774.85,1.0,-0.07127,4e-05,8.05812]
[1776738800835,57.71,75775.02,1.0,-0.07127,4e-05,8.05748]
[1776738806836,57.71,75775.47,1.0,-0.07124,4e-05,8.05576]
[1776738808424,57.71,75775.47,1.0,-0.07124,4e-05,8.05576]
[1776738808437,57.71,75773.29,1.0,-0.07133,4e-05,8.06303]
[1776738809405,57.71,75773.29,1.0,-0.07133,4e-05,8.06303]
[1776738809488,57.71,75766.93,1.0,-0.07158,4e-05,8.08433]
[1776738814891,57.71,75764.91,1.0,-0.07165,4e-05,8.08841]
[1776738819925,57.72,75768.29,1.0,-0.07153,4e-05,8.07806]
[1776738824962,57.72,75768.6,1.0,-0.07152,4e-05,8.07804]
[1776738830426,57.72,75768.51,1.0,-0.07153,4e-05,8.07855]
[1776738836043,57.72,75773.03,1.0,-0.07135,4e-05,8.06372]
[1776738838096,57.72,75775.77,1.0,-0.07124,4e-05,8.05449]
[1776738838159,57.72,75777.23,1.0,-0.07119,4e-05,8.04955]
[1776738839463,57.72,75777.23,1.0,-0.07119,4e-05,8.04955]
[1776738839537,57.72,75779.49,1.0,-0.0711,4e-05,8.04195]
[1776738840819,57.72,75779.49,1.0,-0.0711,4e-05,8.04193]
[1776738841076,57.72,75779.29,1.0,-0.0711,4e-05,8.04257]
[1776738842051,57.72,75779.29,1.0,-0.0711,4e-05,8.04257]
[1776738842115,57.72,75765.87,1.0,-0.07164,4e-05,8.08751]
[1776738847119,57.72,75766.81,1.0,-0.0716,4e-05,8.08442]
[1776738850770,57.72,75769.98,1.0,-0.07147,4e-05,8.07351]
[1776738851497,57.72,75769.98,1.0,-0.07147,4e-05,8.07351]
[1776738851543,57.72,75773.96,1.0,-0.07131,4e-05,8.06008]
[1776738857496,57.72,75770.95,1.0,-0.07144,4e-05,8.0711]
[1776738857503,57.72,75770.95,1.0,-0.07144,4e-05,8.0711]
[1776738857536,57.72,75770.88,1.0,-0.07145,4e-05,8.07151]
[1776738863231,57.72,75771.57,1.0,-0.07142,4e-05,8.06898]
[1776738868544,57.72,75769.88,1.0,-0.07148,4e-05,8.07429]
[1776738875317,57.72,75766.55,1.0,-0.07157,4e-05,8.0808]
[1776738880352,57.72,75765.74,1.0,-0.0716,4e-05,8.08298]
[1776738885393,57.72,75768.85,1.0,-0.07147,4e-05,8.07207]
[1776738890426,57.71,75758.76,1.0,-0.07187,4e-05,8.10575]
[1776738892454,57.72,75758.61,1.0,-0.07188,4e-05,8.10665]
[1776738893073,57.72,75753.91,1.0,-0.07207,4e-05,8.12261]
[1776738894454,57.72,75741.65,1.0,-0.07257,4e-05,8.16444]
[1776738895799,57.72,75739.78,1.0,-0.07265,4e-05,8.17106]
[1776738896285,57.72,75739.78,1.0,-0.07265,4e-05,8.17106]
[1776738898146,57.72,75752.67,1.0,-0.07214,4e-05,8.12817]
[1776738898224,57.72,75752.67,1.0,-0.07214,4e-05,8.12817]
[1776738898381,57.72,75752.67,1.0,-0.07214,4e-05,8.12817]
[1776738898902,57.72,75752.64,1.0,-0.07214,4e-05,8.12864]
[1776738900218,57.72,75752.64,1.0,-0.07215,4e-05,8.129]
[1776738903625,57.73,75765.66,1.0,-0.07164,4e-05,8.08637]
[1776738904026,57.73,75765.66,1.0,-0.07164,4e-05,8.08637]
[1776738904210,57.73,75765.66,1.0,-0.07164,4e-05,8.08637]
[1776738908812,57.73,75770.77,1.0,-0.07143,4e-05,8.06859]
[1776738909563,57.73,75770.77,1.0,-0.07143,4e-05,8.06848]
[1776738915605,57.72,75772.42,1.0,-0.07135,4e-05,8.06243]
[1776738920642,57.72,75764.28,1.0,-0.07168,4e-05,8.08935]
[1776738925677,57.72,75766.58,1.0,-0.07158,4e-05,8.08104]
[1776738927317,57.72,75766.58,1.0,-0.07158,4e-05,8.08104]
[1776738927691,57.72,75766.64,1.0,-0.07157,4e-05,8.08063]
[1776738928153,57.72,75766.64,1.0,-0.07157,4e-05,8.08063]
[1776738928427,57.72,75766.64,1.0,-0.07157,4e-05,8.08063]
[1776738930713,57.72,75739.52,1.0,-0.07267,4e-05,8.17292]
[1776738932629,57.72,75737.34,1.0,-0.07273,4e-05,8.17668]
[1776738937579,57.73,75726.0,1.0,-0.07321,4e-05,8.21639]
[1776738942797,57.73,75720.17,1.0,-0.07346,4e-05,8.23745]
[1776738947832,57.74,75719.49,1.0,-0.0735,4e-05,8.24074]
[1776738952901,57.74,75718.58,1.0,-0.07355,4e-05,8.24493]
[1776738954669,57.74,75718.58,1.0,-0.07355,4e-05,8.24493]
[1776738959915,57.74,75717.82,1.0,-0.0736,4e-05,8.24871]
[1776738964970,57.75,75715.64,1.0,-0.07369,4e-05,8.25676]
[1776738971000,57.75,75717.24,1.0,-0.07364,4e-05,8.25243]
[1776738976036,57.75,75720.22,1.0,-0.07353,4e-05,8.24314]
[1776738981071,57.76,75716.63,1.0,-0.07369,4e-05,8.25617]
[1776738986106,57.76,75713.21,1.0,-0.07383,4e-05,8.26846]
[1776738991815,57.76,75714.89,1.0,-0.07377,4e-05,8.26303]
[1776738991904,57.76,75714.89,1.0,-0.07377,4e-05,8.26303]
[1776738993186,57.76,75699.45,1.0,-0.07438,4e-05,8.31226]
[1776738998344,57.76,75697.59,1.0,-0.07446,4e-05,8.3188]
[1776739004253,57.76,75695.74,1.0,-0.07454,4e-05,8.32543]
[1776739006352,57.76,75695.67,1.0,-0.07454,4e-05,8.32571]
[1776739006452,57.76,75694.92,1.0,-0.07457,4e-05,8.32831]
[1776739007315,57.76,75694.92,1.0,-0.07457,4e-05,8.32831]
[1776739007820,57.76,75695.05,1.0,-0.07457,4e-05,8.3279]
[1776739009267,57.76,75710.49,1.0,-0.07394,4e-05,8.27551]
[1776739011621,57.76,75714.85,1.0,-0.07376,4e-05,8.26085]
[1776739015969,57.77,75721.5,1.0,-0.0735,4e-05,8.23908]
[1776739016783,57.77,75721.5,1.0,-0.0735,4e-05,8.23908]
[1776739016823,57.77,75721.5,1.0,-0.0735,4e-05,8.23908]
[1776739017551,57.77,75736.72,1.0,-0.07288,4e-05,8.188]
[1776739019418,57.77,75737.64,1.0,-0.07285,4e-05,8.18516]
[1776739019782,57.77,75737.64,1.0,-0.07285,4e-05,8.18516]
[1776739022024,57.77,75736.28,1.0,-0.07291,4e-05,8.19028]
[1776739022231,57.77,75736.28,1.0,-0.07291,4e-05,8.19028]
[1776739024867,57.77,75732.05,1.0,-0.07309,4e-05,8.20535]
[1776739025900,57.78,75731.81,1.0,-0.07311,4e-05,8.20665]
[1776739025905,57.78,75731.81,1.0,-0.07311,4e-05,8.20665]
[1776739031421,57.78,75734.95,1.0,-0.073,4e-05,8.19759]
[1776739037464,57.79,75734.7,1.0,-0.07302,4e-05,8.20002]
[1776739042499,57.79,75728.63,1.0,-0.07329,4e-05,8.22177]
[1776739047533,57.79,75728.35,1.0,-0.07331,4e-05,8.22392]
[1776739052568,57.8,75723.41,1.0,-0.07349,4e-05,8.23788]
[1776739057664,57.8,75719.88,1.0,-0.07365,4e-05,8.2509]
[1776739060824,57.8,75720.29,1.0,-0.07364,4e-05,8.24994]
[1776739062638,57.81,75693.28,1.0,-0.07476,4e-05,8.34238]
[1776739067673,57.81,75690.63,1.0,-0.07487,4e-05,8.35167]
[1776739072713,57.81,75689.79,1.0,-0.07491,4e-05,8.35476]
[1776739077744,57.81,75695.79,1.0,-0.07466,4e-05,8.33445]
[1776739082779,57.81,75701.82,1.0,-0.07442,4e-05,8.31428]
[1776739087816,57.81,75701.39,1.0,-0.07444,4e-05,8.31615]
[1776739092332,57.81,75701.39,1.0,-0.07444,4e-05,8.3165]
[1776739092434,57.81,75700.2,1.0,-0.07449,4e-05,8.32064]
[1776739095048,57.81,75699.5,1.0,-0.07452,4e-05,8.32319]
[1776739095872,57.81,75699.93,1.0,-0.07451,4e-05,8.32181]
[1776739099159,57.81,75698.77,1.0,-0.07456,4e-05,8.32601]
[1776739099899,57.81,75699.17,1.0,-0.07454,4e-05,8.32472]
[1776739102921,57.81,75686.55,1.0,-0.07507,4e-05,8.36794]
[1776739107955,57.81,75683.57,1.0,-0.07519,4e-05,8.37813]
[1776739110966,57.81,75683.76,1.0,-0.07518,4e-05,8.37746]
[1776739114961,57.81,75675.62,1.0,-0.07549,4e-05,8.40127]
[1776739117096,57.81,75674.59,1.0,-0.07553,4e-05,8.40465]
[1776739118534,57.81,75674.57,1.0,-0.07553,4e-05,8.40466]
[1776739119144,57.81,75674.63,1.0,-0.07553,4e-05,8.40441]
[1776739125085,57.81,75674.76,1.0,-0.07552,4e-05,8.40372]
[1776739129921,57.81,75674.13,1.0,-0.07554,4e-05,8.40579]
[1776739131199,57.81,75669.71,1.0,-0.07573,4e-05,8.42083]
[1776739131361,57.81,75669.71,1.0,-0.07573,4e-05,8.42083]
[1776739132372,57.81,75666.41,1.0,-0.07586,4e-05,8.43208]
[1776739138175,57.81,75665.53,1.0,-0.07589,4e-05,8.43463]
[1776739140779,57.81,75665.49,1.0,-0.0759,4e-05,8.4347]
[1776739140945,57.81,75665.49,1.0,-0.0759,4e-05,8.4347]
[1776739142207,57.81,75677.68,1.0,-0.07539,4e-05,8.39282]
[1776739147572,57.81,75679.56,1.0,-0.07531,4e-05,8.38646]
[1776739153617,57.81,75669.43,1.0,-0.07573,4e-05,8.42115]
[1776739158793,57.81,75670.26,1.0,-0.07569,4e-05,8.41803]
[1776739163824,57.81,75670.46,1.0,-0.07568,4e-05,8.41714]
[1776739169857,57.81,75671.38,1.0,-0.07564,4e-05,8.41386]
[1776739175439,57.81,75668.85,1.0,-0.07571,4e-05,8.41838]
[1776739180474,57.81,75668.39,1.0,-0.07573,4e-05,8.41978]
[1776739185509,57.81,75672.44,1.0,-0.07556,4e-05,8.40579]
[1776739190966,57.81,75673.82,1.0,-0.0755,4e-05,8.40099]
[1776739192094,57.81,75665.69,1.0,-0.07584,4e-05,8.42882]
[1776739192803,57.81,75665.69,1.0,-0.07584,4e-05,8.42876]
[1776739192864,57.81,75665.69,1.0,-0.07584,4e-05,8.42876]
[1776739192874,57.81,75665.69,1.0,-0.07584,4e-05,8.42876]
[1776739193064,57.81,75665.69,1.0,-0.07584,4e-05,8.42876]
[1776739193085,57.81,75665.69,1.0,-0.07584,4e-05,8.42876]
[1776739192885,57.81,75663.02,1.0,-0.07595,4e-05,8.43784]
[1776739196008,57.8,75654.14,1.0,-0.07632,4e-05,8.46814]
[1776739198488,57.8,75653.95,1.0,-0.07633,4e-05,8.46844]
[1776739202023,57.8,75653.81,1.0,-0.07633,4e-05,8.46853]
[1776739203761,57.8,75658.09,1.0,-0.07614,4e-05,8.45359]
[1776739204655,57.8,75658.26,1.0,-0.07614,4e-05,8.4529]
[1776739205286,57.8,75662.43,1.0,-0.07596,4e-05,8.43847]
[1776739206071,57.8,75662.43,1.0,-0.07596,4e-05,8.43847]
[1776739207275,57.8,75665.69,1.0,-0.07582,4e-05,8.42713]
[1776739207934,57.8,75665.69,1.0,-0.07582,4e-05,8.42713]
[1776739210160,57.8,75665.23,1.0,-0.07584,4e-05,8.4285]
[1776739210197,57.8,75665.23,1.0,-0.07584,4e-05,8.4285]
[1776739210665,57.8,75665.23,1.0,-0.07584,4e-05,8.4285]
[1776739210849,57.8,75665.71,1.0,-0.07582,4e-05,8.42679]
[1776739211340,57.8,75665.71,1.0,-0.07582,4e-05,8.42679]
[1776739214505,57.8,75667.92,1.0,-0.07572,4e-05,8.41905]
[1776739219754,57.8,75670.5,1.0,-0.07561,4e-05,8.41]
[1776739222683,57.8,75670.46,1.0,-0.07561,4e-05,8.41009]
[1776739222740,57.8,75670.46,1.0,-0.07561,4e-05,8.41009]
[1776739223277,57.8,75665.57,1.0,-0.07582,4e-05,8.42683]
[1776739223780,57.8,75665.57,1.0,-0.07582,4e-05,8.4268]
[1776739224306,57.8,75665.57,1.0,-0.07582,4e-05,8.4268]
[1776739224476,57.8,75665.57,1.0,-0.07582,4e-05,8.4268]
[1776739224492,57.8,75665.57,1.0,-0.07582,4e-05,8.4268]
[1776739226805,57.8,75653.75,1.0,-0.07631,4e-05,8.46721]
[1776739231837,57.79,75647.24,1.0,-0.07655,4e-05,8.48495]
[1776739236877,57.79,75648.73,1.0,-0.07647,4e-05,8.47906]
[1776739241914,57.79,75649.5,1.0,-0.07643,4e-05,8.47564]
[1776739243097,57.79,75649.5,1.0,-0.07643,4e-05,8.47564]
[1776739244182,57.79,75646.33,1.0,-0.07656,4e-05,8.48623]
[1776739249969,57.78,75644.19,1.0,-0.07664,4e-05,8.49256]
[1776739255007,57.78,75646.19,1.0,-0.07655,4e-05,8.48475]
[1776739259426,57.78,75642.97,1.0,-0.07667,4e-05,8.49532]
[1776739266083,57.78,75643.98,1.0,-0.07662,4e-05,8.49067]
[1776739271118,57.77,75644.85,1.0,-0.07657,4e-05,8.48674]
[1776739277159,57.77,75642.68,1.0,-0.07665,4e-05,8.49316]
[1776739283202,57.77,75643.5,1.0,-0.0766,4e-05,8.48931]
[1776739285855,57.76,75644.43,1.0,-0.07656,4e-05,8.48578]
[1776739287539,57.76,75652.81,1.0,-0.0762,4e-05,8.45662]
[1776739287743,57.76,75652.81,1.0,-0.0762,4e-05,8.45662]
[1776739288395,57.76,75656.17,1.0,-0.07606,4e-05,8.44496]
[1776739288630,57.76,75656.17,1.0,-0.07606,4e-05,8.44496]
[1776739288653,57.76,75656.17,1.0,-0.07606,4e-05,8.44496]
[1776739294164,57.76,75663.69,1.0,-0.07571,4e-05,8.41478]
[1776739299314,57.76,75662.53,1.0,-0.07575,4e-05,8.4184]
[1776739305411,57.76,75662.98,1.0,-0.07573,4e-05,8.41657]
[1776739309089,57.76,75664.25,1.0,-0.07568,4e-05,8.41214]
[1776739309597,57.76,75663.97,1.0,-0.07569,4e-05,8.41306]
[1776739309742,57.76,75663.97,1.0,-0.07569,4e-05,8.41306]
[1776739309749,57.76,75663.97,1.0,-0.07569,4e-05,8.41306]
[1776739309770,57.76,75665.17,1.0,-0.07564,4e-05,8.40891]
[1776739310861,57.76,75665.17,1.0,-0.07564,4e-05,8.40891]
[1776739310869,57.76,75665.17,1.0,-0.07564,4e-05,8.40891]
[1776739311234,57.76,75665.17,1.0,-0.07564,4e-05,8.40891]
[1776739310962,57.76,75669.08,1.0,-0.07547,4e-05,8.39549]
[1776739311318,57.76,75669.08,1.0,-0.07547,4e-05,8.39549]
[1776739311832,57.76,75669.08,1.0,-0.07547,4e-05,8.39549]
[1776739311905,57.76,75672.27,1.0,-0.07534,4e-05,8.38456]
[1776739317787,57.76,75674.09,1.0,-0.07527,4e-05,8.37842]
[1776739318184,57.76,75674.09,1.0,-0.07527,4e-05,8.37842]
[1776739319929,57.76,75673.52,1.0,-0.07529,4e-05,8.38046]
[1776739322316,57.76,75670.64,1.0,-0.07541,4e-05,8.39037]
[1776739323972,57.76,75670.69,1.0,-0.07541,4e-05,8.39021]
[1776739330532,57.76,75673.39,1.0,-0.0753,4e-05,8.38122]
[1776739331531,57.76,75673.39,1.0,-0.0753,4e-05,8.38122]
[1776739331620,57.76,75673.39,1.0,-0.0753,4e-05,8.38122]
[1776739331776,57.76,75673.39,1.0,-0.0753,4e-05,8.38122]
[1776739332019,57.76,75673.39,1.0,-0.0753,4e-05,8.38122]
[1776739333089,57.76,75670.38,1.0,-0.07543,4e-05,8.39156]
[1776739336951,57.76,75658.66,1.0,-0.07592,4e-05,8.43168]
[1776739340163,57.76,75659.57,1.0,-0.07588,4e-05,8.42843]
[1776739340264,57.76,75660.35,1.0,-0.07584,4e-05,8.42571]
[1776739345636,57.76,75661.34,1.0,-0.0758,4e-05,8.42206]
[1776739350903,57.76,75663.71,1.0,-0.0757,4e-05,8.41378]
[1776739351776,57.76,75665.66,1.0,-0.07558,4e-05,8.40313]
[1776739352269,57.76,75665.66,1.0,-0.07558,4e-05,8.40313]
[1776739352303,57.76,75665.66,1.0,-0.07558,4e-05,8.40313]
[1776739353062,57.76,75665.7,1.0,-0.07558,4e-05,8.40296]
[1776739353114,57.76,75665.7,1.0,-0.07558,4e-05,8.40296]
[1776739354326,57.76,75665.84,1.0,-0.07558,4e-05,8.40245]
[1776739354657,57.76,75665.84,1.0,-0.07558,4e-05,8.40243]
[1776739355318,57.76,75673.29,1.0,-0.07527,4e-05,8.37693]
[1776739360360,57.76,75677.09,1.0,-0.07511,4e-05,8.36413]
[1776739366976,57.76,75681.27,1.0,-0.07494,4e-05,8.3502]
[1776739367052,57.76,75681.27,1.0,-0.07494,4e-05,8.3502]
[1776739368618,57.76,75681.33,1.0,-0.07494,4e-05,8.35018]
[1776739368798,57.76,75665.19,1.0,-0.07561,4e-05,8.40539]
[1776739373921,57.76,75665.3,1.0,-0.07561,4e-05,8.40486]
[1776739376575,57.76,75665.3,1.0,-0.07561,4e-05,8.40479]
[1776739376854,57.76,75665.84,1.0,-0.07558,4e-05,8.4029]
[1776739382901,57.76,75665.74,1.0,-0.07558,4e-05,8.40303]
[1776739385220,57.76,75665.62,1.0,-0.07559,4e-05,8.40341]
[1776739386142,57.76,75654.68,1.0,-0.07605,4e-05,8.44086]
[1776739386922,57.76,75655.26,1.0,-0.07602,4e-05,8.43877]
[1776739387425,57.76,75657.05,1.0,-0.07594,4e-05,8.43253]
[1776739387976,57.76,75657.05,1.0,-0.07594,4e-05,8.43253]
[1776739396997,57.75,75663.57,1.0,-0.07566,4e-05,8.40947]
[1776739402031,57.75,75664.36,1.0,-0.07563,4e-05,8.40646]
[1776739403901,57.75,75664.36,1.0,-0.07563,4e-05,8.40646]
[1776739405011,57.75,75664.04,1.0,-0.07564,4e-05,8.40744]
[1776739405818,57.75,75663.56,1.0,-0.07566,4e-05,8.40903]
[1776739406445,57.75,75663.56,1.0,-0.07566,4e-05,8.40896]
[1776739406467,57.75,75663.56,1.0,-0.07566,4e-05,8.40896]
[1776739406486,57.75,75663.56,1.0,-0.07566,4e-05,8.40896]
[1776739407385,57.75,75673.38,1.0,-0.07525,4e-05,8.37524]
[1776739411120,57.75,75674.31,1.0,-0.07521,4e-05,8.37206]
[1776739419149,57.75,75673.54,1.0,-0.07521,4e-05,8.3709]
[1776739424276,57.75,75674.48,1.0,-0.07517,4e-05,8.36782]
[1776739431234,57.75,75675.36,1.0,-0.07514,4e-05,8.36512]
[1776739435452,57.76,75674.78,1.0,-0.07517,4e-05,8.36725]
[1776739435495,57.76,75674.13,1.0,-0.07519,4e-05,8.36957]
[1776739441728,57.76,75673.64,1.0,-0.07522,4e-05,8.37138]
[1776739442379,57.76,75673.64,1.0,-0.07522,4e-05,8.37138]
[1776739442424,57.76,75674.87,1.0,-0.07517,4e-05,8.36736]
[1776739445542,57.76,75681.47,1.0,-0.07489,4e-05,8.34494]
[1776739450500,57.76,75674.31,1.0,-0.0752,4e-05,8.36978]
[1776739453713,57.76,75669.0,1.0,-0.07542,4e-05,8.38816]
[1776739454402,57.76,75668.93,1.0,-0.07542,4e-05,8.38842]
[1776739459438,57.76,75669.82,1.0,-0.07539,4e-05,8.38543]
[1776739464473,57.76,75669.05,1.0,-0.07542,4e-05,8.38812]
[1776739471522,57.76,75667.35,1.0,-0.07546,4e-05,8.38998]
[1776739474071,57.76,75668.95,1.0,-0.07539,4e-05,8.38451]
[1776739474259,57.76,75668.95,1.0,-0.07539,4e-05,8.38451]
[1776739475270,57.76,75669.86,1.0,-0.07535,4e-05,8.38139]
[1776739475417,57.76,75622.27,1.0,-0.07736,4e-05,8.54515]
[1776739476122,57.76,75622.27,1.0,-0.07736,4e-05,8.54515]
[1776739476471,57.76,75623.53,1.0,-0.0773,4e-05,8.54054]
[1776739477100,57.76,75623.53,1.0,-0.0773,4e-05,8.54054]
[1776739477124,57.76,75621.15,1.0,-0.0774,4e-05,8.54877]
[1776739482527,57.76,75621.33,1.0,-0.07739,4e-05,8.54736]
[1776739483921,57.76,75622.53,1.0,-0.07733,4e-05,8.54297]
[1776739484009,57.75,75595.52,1.0,-0.07849,4e-05,8.63646]
[1776739489660,57.76,75598.86,1.0,-0.07835,4e-05,8.62556]
[1776739491780,57.76,75598.86,1.0,-0.07835,4e-05,8.62556]
[1776739492190,57.76,75598.86,1.0,-0.07835,4e-05,8.62556]
[1776739492438,57.76,75598.86,1.0,-0.07835,4e-05,8.62556]
[1776739496352,57.76,75599.52,1.0,-0.07833,4e-05,8.62385]
[1776739500778,57.76,75603.49,1.0,-0.07817,4e-05,8.61072]
[1776739500840,57.76,75605.12,1.0,-0.0781,4e-05,8.60521]
[1776739502387,57.76,75605.12,1.0,-0.0781,4e-05,8.60521]
[1776739502413,57.76,75604.54,1.0,-0.07813,4e-05,8.60738]
[1776739507788,57.77,75605.71,1.0,-0.07809,4e-05,8.6043]
[1776739510038,57.77,75606.7,1.0,-0.07805,4e-05,8.60104]
[1776739510139,57.77,75607.32,1.0,-0.07802,4e-05,8.59906]
[1776739514422,57.77,75605.99,1.0,-0.07809,4e-05,8.60418]
[1776739521883,57.77,75602.61,1.0,-0.07825,4e-05,8.61729]
[1776739525160,57.77,75599.97,1.0,-0.07836,4e-05,8.62674]
[1776739530388,57.78,75593.49,1.0,-0.07865,4e-05,8.64975]
[1776739535151,57.78,75589.61,1.0,-0.07879,4e-05,8.65977]
[1776739536174,57.78,75580.4,1.0,-0.07919,4e-05,8.69192]
[1776739537914,57.78,75581.75,1.0,-0.07913,4e-05,8.68726]
[1776739540333,57.78,75583.48,1.0,-0.07906,4e-05,8.68128]
[1776739545627,57.78,75587.2,1.0,-0.0789,4e-05,8.66851]
[1776739546429,57.78,75587.2,1.0,-0.0789,4e-05,8.66851]
[1776739548603,57.78,75610.49,1.0,-0.0779,4e-05,8.58782]
[1776739553144,57.78,75613.58,1.0,-0.07778,4e-05,8.57787]
[1776739555384,57.78,75617.21,1.0,-0.07763,4e-05,8.56574]
[1776739555472,57.78,75617.25,1.0,-0.07763,4e-05,8.56581]
[1776739561158,57.79,75628.46,1.0,-0.07717,4e-05,8.52854]
[1776739563172,57.79,75641.19,1.0,-0.07664,4e-05,8.48522]
[1776739565223,57.79,75643.6,1.0,-0.07654,4e-05,8.47702]
[1776739565282,57.79,75642.53,1.0,-0.07659,4e-05,8.48107]
[1776739571232,57.8,75637.06,1.0,-0.07682,4e-05,8.50056]
[1776739572515,57.8,75637.06,1.0,-0.07682,4e-05,8.50056]
[1776739572602,57.8,75633.87,1.0,-0.07696,4e-05,8.51165]
[1776739578281,57.8,75635.28,1.0,-0.07692,4e-05,8.50843]
[1776739579408,57.8,75635.28,1.0,-0.07692,4e-05,8.50843]
[1776739579503,57.8,75636.53,1.0,-0.07687,4e-05,8.50444]
[1776739585421,57.81,75640.45,1.0,-0.07673,4e-05,8.49286]
[1776739585820,57.81,75640.45,1.0,-0.07673,4e-05,8.49286]
[1776739585826,57.81,75640.45,1.0,-0.07673,4e-05,8.49318]
[1776739588687,57.81,75643.05,1.0,-0.07663,4e-05,8.48486]
[1776739588736,57.81,75643.05,1.0,-0.07663,4e-05,8.48486]
[1776739589254,57.81,75643.05,1.0,-0.07663,4e-05,8.48486]
[1776739589323,57.81,75643.05,1.0,-0.07663,4e-05,8.48486]
[1776739591757,57.82,75643.66,1.0,-0.07658,4e-05,8.47977]
[1776739592484,57.82,75643.66,1.0,-0.07658,4e-05,8.47977]
[1776739594894,57.82,75641.73,1.0,-0.07668,4e-05,8.48736]
[1776739595492,57.82,75632.37,1.0,-0.07708,4e-05,8.51992]
[1776739601443,57.83,75632.12,1.0,-0.07711,4e-05,8.52241]
[1776739603789,57.83,75631.47,1.0,-0.07714,4e-05,8.52519]
[1776739604463,57.83,75631.2,1.0,-0.07716,4e-05,8.5264]
[1776739609499,57.83,75631.62,1.0,-0.07715,4e-05,8.52634]
[1776739615541,57.84,75631.88,1.0,-0.07716,4e-05,8.52719]
[1776739620576,57.84,75630.03,1.0,-0.07726,4e-05,8.535]
[1776739624985,57.85,75636.8,1.0,-0.07699,4e-05,8.51285]
[1776739625469,57.85,75636.47,1.0,-0.077,4e-05,8.51403]
[1776739626868,57.85,75636.47,1.0,-0.077,4e-05,8.51408]
[1776739627629,57.85,75635.9,1.0,-0.07703,4e-05,8.51609]
[1776739628472,57.85,75635.9,1.0,-0.07703,4e-05,8.51609]
[1776739628557,57.85,75636.22,1.0,-0.07701,4e-05,8.51504]
[1776739633673,57.85,75635.82,1.0,-0.07703,4e-05,8.51668]
[1776739638194,57.85,75634.57,1.0,-0.07709,4e-05,8.52122]
[1776739643744,57.85,75643.85,1.0,-0.0767,4e-05,8.48976]
[1776739648394,57.85,75650.67,1.0,-0.07642,4e-05,8.46661]
[1776739653227,57.86,75659.8,1.0,-0.07601,4e-05,8.43221]
[1776739656071,57.86,75661.47,1.0,-0.07595,4e-05,8.42678]
[1776739656166,57.86,75661.78,1.0,-0.07594,4e-05,8.42614]
[1776739657864,57.86,75661.78,1.0,-0.07594,4e-05,8.42656]
[1776739657932,57.86,75662.25,1.0,-0.07593,4e-05,8.42538]
[1776739659521,57.86,75662.25,1.0,-0.07593,4e-05,8.42538]
[1776739659580,57.86,75662.92,1.0,-0.07591,4e-05,8.42351]
[1776739664890,57.86,75668.34,1.0,-0.07568,4e-05,8.4053]
[1776739669925,57.86,75671.19,1.0,-0.07556,4e-05,8.39527]
[1776739675051,57.87,75674.14,1.0,-0.07545,4e-05,8.38569]
[1776739676929,57.87,75674.14,1.0,-0.07545,4e-05,8.38569]
[1776739676976,57.87,75674.14,1.0,-0.07545,4e-05,8.38609]
[1776739678985,57.87,75668.68,1.0,-0.07568,4e-05,8.4052]
[1776739679025,57.87,75657.64,1.0,-0.07615,4e-05,8.44341]
[1776739681569,57.87,75657.64,1.0,-0.07615,4e-05,8.44378]
[1776739681608,57.87,75657.64,1.0,-0.07615,4e-05,8.44378]
[1776739681622,57.87,75657.89,1.0,-0.07615,4e-05,8.44329]
[1776739682909,57.87,75657.89,1.0,-0.07615,4e-05,8.44365]
[1776739682962,57.87,75657.89,1.0,-0.07615,4e-05,8.44365]
[1776739683058,57.87,75644.24,1.0,-0.07673,4e-05,8.49088]
[1776739684505,57.87,75644.24,1.0,-0.07673,4e-05,8.49088]
[1776739684772,57.87,75644.24,1.0,-0.07673,4e-05,8.49088]
[1776739684858,57.88,75640.14,1.0,-0.07691,4e-05,8.50528]
[1776739687035,57.88,75640.14,1.0,-0.07691,4e-05,8.50582]
[1776739687603,57.88,75636.36,1.0,-0.07708,4e-05,8.5191]
[1776739688018,57.88,75636.36,1.0,-0.07708,4e-05,8.5191]
[1776739689046,57.88,75636.36,1.0,-0.07708,4e-05,8.51937]
[1776739694100,57.88,75633.28,1.0,-0.07723,4e-05,8.53155]
[1776739699936,57.89,75632.01,1.0,-0.0773,4e-05,8.53697]
[1776739705755,57.89,75642.16,1.0,-0.07689,4e-05,8.50377]
[1776739711227,57.9,75628.67,1.0,-0.07745,4e-05,8.54827]
[1776739716259,57.91,75624.69,1.0,-0.07763,4e-05,8.56322]
[1776739717393,57.91,75624.69,1.0,-0.07763,4e-05,8.56322]
[1776739717400,57.91,75624.69,1.0,-0.07763,4e-05,8.56322]
[1776739717477,57.91,75624.0,1.0,-0.07767,4e-05,8.56583]
[1776739723310,57.91,75623.11,1.0,-0.07772,4e-05,8.57031]
[1776739728641,57.91,75622.1,1.0,-0.07778,4e-05,8.57473]
[1776739734387,57.92,75622.75,1.0,-0.07777,4e-05,8.57417]
[1776739740509,57.93,75622.15,1.0,-0.07781,4e-05,8.57765]
[1776739746172,57.93,75621.86,1.0,-0.07783,4e-05,8.57935]
[1776739757628,57.94,75621.41,1.0,-0.07789,4e-05,8.58408]
[1776739763631,57.94,75626.07,1.0,-0.0777,4e-05,8.56913]
[1776739768801,57.95,75633.22,1.0,-0.07741,4e-05,8.54561]
[1776739774747,57.95,75634.39,1.0,-0.07735,4e-05,8.53946]
[1776739780868,57.96,75634.65,1.0,-0.07736,4e-05,8.53994]
[1776739790781,57.97,75633.3,1.0,-0.07745,4e-05,8.54757]
[1776739795820,57.97,75632.77,1.0,-0.07749,4e-05,8.55073]
[1776739795877,57.97,75614.75,1.0,-0.07826,4e-05,8.61296]
[1776739795920,57.97,75614.75,1.0,-0.07826,4e-05,8.61296]
[1776739796619,57.97,75614.75,1.0,-0.07826,4e-05,8.61296]
[1776739797029,57.97,75614.75,1.0,-0.07826,4e-05,8.61322]
[1776739797833,57.97,75584.01,1.0,-0.07959,4e-05,8.72006]
[1776739799970,57.97,75583.35,1.0,-0.07962,4e-05,8.72236]
[1776739800727,57.97,75583.35,1.0,-0.07962,4e-05,8.72236]
[1776739800854,57.97,75584.21,1.0,-0.07958,4e-05,8.71936]
[1776739801380,57.97,75584.21,1.0,-0.07958,4e-05,8.71936]
[1776739801860,57.97,75585.36,1.0,-0.07953,4e-05,8.71535]
[1776739803877,57.97,75598.82,1.0,-0.07895,4e-05,8.66861]
[1776739805205,57.97,75602.39,1.0,-0.0788,4e-05,8.65628]
[1776739805287,57.97,75602.39,1.0,-0.0788,4e-05,8.65628]
[1776739806911,57.97,75604.54,1.0,-0.0787,4e-05,8.64891]
[1776739806937,57.97,75620.15,1.0,-0.07804,4e-05,8.59497]
[1776739809308,57.98,75618.43,1.0,-0.07811,4e-05,8.60126]
[1776739809498,57.98,75618.43,1.0,-0.07811,4e-05,8.60126]
[1776739810897,57.98,75618.18,1.0,-0.07813,4e-05,8.60229]
[1776739810991,57.98,75608.09,1.0,-0.07856,4e-05,8.63751]
[1776739814813,57.98,75607.79,1.0,-0.07858,4e-05,8.63866]
[1776739814889,57.98,75605.51,1.0,-0.07868,4e-05,8.64678]
[1776739816719,57.98,75605.51,1.0,-0.07868,4e-05,8.64688]
[1776739816723,57.98,75605.51,1.0,-0.07868,4e-05,8.64698]
[1776739822072,57.98,75602.45,1.0,-0.07882,4e-05,8.658]
[1776739826882,57.98,75603.76,1.0,-0.07876,4e-05,8.65376]
[1776739826904,57.98,75603.76,1.0,-0.07876,4e-05,8.65376]
[1776739826976,57.98,75605.22,1.0,-0.0787,4e-05,8.64878]
[1776739827028,57.98,75605.22,1.0,-0.0787,4e-05,8.64878]
[1776739828542,57.98,75613.71,1.0,-0.07834,4e-05,8.61946]
[1776739829029,57.98,75616.57,1.0,-0.07822,4e-05,8.60969]
[1776739834158,57.99,75613.63,1.0,-0.07832,4e-05,8.61664]
[1776739837133,57.99,75614.24,1.0,-0.0783,4e-05,8.6148]
[1776739838639,57.99,75613.92,1.0,-0.07831,4e-05,8.61605]
[1776739839153,57.99,75613.76,1.0,-0.07832,4e-05,8.61674]
[1776739845235,57.99,75612.65,1.0,-0.07838,4e-05,8.62155]
[1776739849662,57.99,75611.92,1.0,-0.07842,4e-05,8.62447]
[1776739851323,57.99,75611.3,1.0,-0.07845,4e-05,8.62688]
[1776739851959,57.99,75611.3,1.0,-0.07845,4e-05,8.62688]
[1776739852879,57.99,75608.43,1.0,-0.07857,4e-05,8.63694]
[1776739853351,57.99,75607.81,1.0,-0.0786,4e-05,8.63921]
[1776739859333,58.0,75611.81,1.0,-0.07844,4e-05,8.62625]
[1776739864369,58.0,75612.75,1.0,-0.07841,4e-05,8.62364]
[1776739866385,58.0,75612.68,1.0,-0.07841,4e-05,8.62401]
[1776739866454,58.0,75612.68,1.0,-0.07841,4e-05,8.62401]
[1776739868086,58.0,75613.37,1.0,-0.07838,4e-05,8.62176]
[1776739869586,58.0,75613.37,1.0,-0.07839,4e-05,8.62202]
[1776739875446,58.0,75610.13,1.0,-0.07854,4e-05,8.63409]
[1776739880482,58.01,75610.0,1.0,-0.07855,4e-05,8.63515]
[1776739881264,58.01,75610.0,1.0,-0.07855,4e-05,8.63515]
[1776739881488,58.01,75607.28,1.0,-0.07867,4e-05,8.64469]
[1776739886529,58.01,75604.03,1.0,-0.07881,4e-05,8.65639]
[1776739891641,58.01,75607.03,1.0,-0.07869,4e-05,8.64633]
[1776739897600,58.01,75608.16,1.0,-0.07861,4e-05,8.63903]
[1776739904650,58.01,75608.71,1.0,-0.0786,4e-05,8.63769]
[1776739912038,58.01,75609.65,1.0,-0.07856,4e-05,8.63458]
[1776739912722,58.02,75609.65,1.0,-0.07856,4e-05,8.63496]
[1776739919753,58.02,75618.16,1.0,-0.07821,4e-05,8.60634]
[1776739925263,58.02,75618.39,1.0,-0.0782,4e-05,8.6059]
[1776739926443,58.02,75618.39,1.0,-0.07821,4e-05,8.60628]
[1776739929256,58.02,75611.81,1.0,-0.07849,4e-05,8.62939]
[1776739934859,58.02,75615.81,1.0,-0.07833,4e-05,8.61625]
[1776739935295,58.02,75615.81,1.0,-0.07833,4e-05,8.61625]
[1776739938638,58.03,75611.11,1.0,-0.07854,4e-05,8.63285]
[1776739943922,58.03,75609.37,1.0,-0.07862,4e-05,8.6394]
[1776739948959,58.03,75608.58,1.0,-0.07865,4e-05,8.64252]
[1776739957014,58.03,75607.94,1.0,-0.07866,4e-05,8.64123]
[1776739963056,58.03,75613.08,1.0,-0.07844,4e-05,8.62387]
[1776739969098,58.03,75613.82,1.0,-0.07842,4e-05,8.62178]
[1776739975144,58.03,75613.61,1.0,-0.07843,4e-05,8.62295]
[1776739980181,58.04,75615.1,1.0,-0.07837,4e-05,8.61817]
[1776739985215,58.04,75614.86,1.0,-0.07839,4e-05,8.61947]
[1776739990284,58.04,75615.25,1.0,-0.07837,4e-05,8.61844]
[1776739996293,58.04,75618.56,1.0,-0.07824,4e-05,8.60759]
[1776740001326,58.04,75617.29,1.0,-0.0783,4e-05,8.61247]
[1776740005419,58.04,75609.54,1.0,-0.07863,4e-05,8.63949]
[1776740011398,58.04,75611.33,1.0,-0.07853,4e-05,8.62969]
[1776740016433,58.05,75612.06,1.0,-0.0785,4e-05,8.62746]
[1776740021869,58.05,75613.52,1.0,-0.07844,4e-05,8.62266]
[1776740027641,58.05,75616.67,1.0,-0.07831,4e-05,8.6123]
[1776740033552,58.05,75616.44,1.0,-0.07833,4e-05,8.61356]
[1776740038586,58.05,75616.75,1.0,-0.07832,4e-05,8.61287]
[1776740044023,58.05,75616.65,1.0,-0.07833,4e-05,8.61351]
[1776740044086,58.05,75598.22,1.0,-0.07912,4e-05,8.6774]
[1776740045174,58.05,75598.22,1.0,-0.07912,4e-05,8.6774]
[1776740051678,58.05,75594.61,1.0,-0.07927,4e-05,8.68963]
[1776740053215,58.05,75593.58,1.0,-0.07932,4e-05,8.69317]
[1776740058575,58.05,75597.72,1.0,-0.07914,4e-05,8.67861]
[1776740065775,58.05,75598.67,1.0,-0.07909,4e-05,8.6751]
[1776740070812,58.05,75599.46,1.0,-0.07906,4e-05,8.6722]
[1776740076853,58.05,75601.81,1.0,-0.07892,4e-05,8.65998]
[1776740088062,58.05,75602.49,1.0,-0.07889,4e-05,8.65756]
[1776740093972,58.05,75603.85,1.0,-0.07883,4e-05,8.65285]
[1776740094963,58.05,75603.85,1.0,-0.07883,4e-05,8.65285]
[1776740100019,58.05,75610.88,1.0,-0.07853,4e-05,8.6286]
[1776740102620,58.05,75613.62,1.0,-0.07842,4e-05,8.61928]
[1776740103044,58.05,75600.6,1.0,-0.07898,4e-05,8.66444]
[1776740108211,58.05,75593.76,1.0,-0.07927,4e-05,8.68808]
[1776740112935,58.05,75594.78,1.0,-0.07923,4e-05,8.68448]
[1776740118226,58.05,75591.73,1.0,-0.07936,4e-05,8.69493]
[1776740124190,58.05,75593.83,1.0,-0.07927,4e-05,8.68774]
[1776740129226,58.05,75590.91,1.0,-0.0794,4e-05,8.69799]
[1776740134260,58.05,75590.18,1.0,-0.0794,4e-05,8.6967]
[1776740139296,58.05,75586.22,1.0,-0.07957,4e-05,8.71067]
[1776740144331,58.05,75579.03,1.0,-0.07989,4e-05,8.7358]
[1776740150507,58.05,75581.08,1.0,-0.0798,4e-05,8.72872]
[1776740156418,58.05,75582.79,1.0,-0.07972,4e-05,8.72292]
[1776740161453,58.05,75581.34,1.0,-0.07979,4e-05,8.72814]
[1776740169509,58.05,75581.31,1.0,-0.0798,4e-05,8.72857]
[1776740174544,58.05,75584.64,1.0,-0.07965,4e-05,8.71721]
[1776740179580,58.06,75585.22,1.0,-0.07963,4e-05,8.71542]
[1776740184616,58.06,75584.61,1.0,-0.07966,4e-05,8.71774]
[1776740189969,58.06,75584.73,1.0,-0.07966,4e-05,8.71746]
[1776740195085,58.06,75585.4,1.0,-0.0796,4e-05,8.7113]
[1776740200856,58.06,75585.56,1.0,-0.07959,4e-05,8.71101]
[1776740206769,58.06,75583.38,1.0,-0.07969,4e-05,8.71883]
[1776740211805,58.06,75582.38,1.0,-0.07974,4e-05,8.72253]
[1776740216840,58.06,75582.14,1.0,-0.07975,4e-05,8.72362]
[1776740222064,58.06,75581.57,1.0,-0.07978,4e-05,8.72583]
[1776740227919,58.06,75580.62,1.0,-0.07982,4e-05,8.72954]
[1776740233080,58.06,75580.18,1.0,-0.07985,4e-05,8.73139]
[1776740238995,58.07,75578.8,1.0,-0.07991,4e-05,8.73657]
[1776740244030,58.07,75584.25,1.0,-0.07968,4e-05,8.71796]
[1776740250072,58.07,75588.24,1.0,-0.07951,4e-05,8.70457]
[1776740251707,58.07,75591.37,1.0,-0.07935,4e-05,8.68979]
[1776740251818,58.07,75591.37,1.0,-0.07935,4e-05,8.68979]
[1776740252087,58.07,75592.37,1.0,-0.0793,4e-05,8.6864]
[1776740256724,58.07,75597.79,1.0,-0.07907,4e-05,8.668]
[1776740256881,58.07,75597.79,1.0,-0.07907,4e-05,8.668]
[1776740262156,58.07,75599.55,1.0,-0.07901,4e-05,8.66253]
[1776740267192,58.07,75601.44,1.0,-0.07893,4e-05,8.65647]
[1776740271993,58.08,75603.33,1.0,-0.07885,4e-05,8.65034]
[1776740273127,58.08,75603.33,1.0,-0.07886,4e-05,8.65044]
[1776740275416,58.08,75611.96,1.0,-0.07849,4e-05,8.62082]
[1776740276256,58.08,75613.92,1.0,-0.07841,4e-05,8.61434]
[1776740281289,58.08,75610.08,1.0,-0.07858,4e-05,8.62823]
[1776740281910,58.08,75610.08,1.0,-0.07858,4e-05,8.62823]
[1776740282300,58.08,75610.48,1.0,-0.07856,4e-05,8.62696]
[1776740287332,58.08,75612.88,1.0,-0.07847,4e-05,8.61921]
[1776740294468,58.08,75614.11,1.0,-0.07842,4e-05,8.61538]
[1776740304452,58.09,75615.11,1.0,-0.07839,4e-05,8.61317]
[1776740310494,58.09,75614.33,1.0,-0.07843,4e-05,8.61636]
[1776740316340,58.09,75613.27,1.0,-0.07845,4e-05,8.61638]
[1776740321571,58.09,75612.88,1.0,-0.07847,4e-05,8.61841]
[1776740326672,58.09,75611.71,1.0,-0.07853,4e-05,8.62279]
[1776740327855,58.09,75609.72,1.0,-0.07861,4e-05,8.62975]
[1776740328481,58.09,75609.72,1.0,-0.07861,4e-05,8.62975]
[1776740329820,58.1,75609.09,1.0,-0.07864,4e-05,8.63208]
[1776740330063,58.1,75609.09,1.0,-0.07864,4e-05,8.63208]
[1776740330107,58.1,75609.09,1.0,-0.07864,4e-05,8.63208]
[1776740340707,58.1,75601.23,1.0,-0.07899,4e-05,8.65998]
[1776740344092,58.1,75601.23,1.0,-0.07899,4e-05,8.65998]
[1776740344193,58.1,75602.19,1.0,-0.07895,4e-05,8.65681]
[1776740346113,58.1,75602.19,1.0,-0.07895,4e-05,8.65688]
[1776740346196,58.1,75601.85,1.0,-0.07897,4e-05,8.65813]
[1776740352197,58.1,75601.02,1.0,-0.07901,4e-05,8.66129]
[1776740352286,58.1,75600.04,1.0,-0.07905,4e-05,8.66483]
[1776740354231,58.1,75600.04,1.0,-0.07905,4e-05,8.6649]
[1776740354316,58.1,75594.75,1.0,-0.07928,4e-05,8.68329]
[1776740360846,58.1,75593.26,1.0,-0.07935,4e-05,8.68874]
[1776740362320,58.1,75593.26,1.0,-0.07935,4e-05,8.68874]
[1776740362413,58.1,75592.71,1.0,-0.07937,4e-05,8.69069]
[1776740367896,58.1,75592.54,1.0,-0.07938,4e-05,8.69153]
[1776740370471,58.1,75592.82,1.0,-0.07937,4e-05,8.6906]
[1776740370571,58.1,75592.7,1.0,-0.07938,4e-05,8.69111]
[1776740372483,58.1,75592.7,1.0,-0.07938,4e-05,8.69111]
[1776740372898,58.1,75592.85,1.0,-0.07934,4e-05,8.68669]
[1776740379980,58.1,75592.7,1.0,-0.07935,4e-05,8.68758]
[1776740382630,58.1,75592.74,1.0,-0.07935,4e-05,8.68755]
[1776740383003,58.11,75593.44,1.0,-0.07932,4e-05,8.68518]
[1776740388040,58.11,75593.84,1.0,-0.07931,4e-05,8.6841]
[1776740388658,58.11,75593.84,1.0,-0.07931,4e-05,8.6841]
[1776740389050,58.11,75592.21,1.0,-0.07938,4e-05,8.68982]
[1776740392794,58.11,75582.87,1.0,-0.07978,4e-05,8.72233]
[1776740395280,58.11,75573.06,1.0,-0.08021,4e-05,8.75646]
[1776740399078,58.11,75573.98,1.0,-0.08017,4e-05,8.75304]
[1776740400288,58.11,75575.61,1.0,-0.0801,4e-05,8.7473]
[1776740403044,58.11,75575.31,1.0,-0.08011,4e-05,8.74818]
[1776740404830,58.1,75569.16,1.0,-0.08037,4e-05,8.76947]
[1776740406083,58.1,75569.16,1.0,-0.08037,4e-05,8.76937]
[1776740406891,58.1,75569.98,1.0,-0.08034,4e-05,8.76641]
[1776740411930,58.1,75569.93,1.0,-0.08033,4e-05,8.76612]
[1776740412937,58.1,75569.57,1.0,-0.08035,4e-05,8.76728]
[1776740415516,58.1,75569.9,1.0,-0.08033,4e-05,8.76593]
[1776740416774,58.1,75569.66,1.0,-0.08034,4e-05,8.76656]
[1776740422293,58.1,75567.44,1.0,-0.08043,4e-05,8.77363]
[1776740427331,58.1,75564.0,1.0,-0.08057,4e-05,8.78498]
[1776740432363,58.09,75564.5,1.0,-0.08051,4e-05,8.77848]
[1776740434523,58.09,75564.77,1.0,-0.08049,4e-05,8.7774]
[1776740434620,58.09,75563.79,1.0,-0.08053,4e-05,8.78067]
[1776740440524,58.09,75563.02,1.0,-0.08056,4e-05,8.78258]
[1776740440601,58.09,75563.02,1.0,-0.08056,4e-05,8.78258]
[1776740440600,58.09,75563.51,1.0,-0.08054,4e-05,8.78071]
[1776740441427,58.09,75563.51,1.0,-0.08053,4e-05,8.78055]
[1776740446461,58.09,75559.49,1.0,-0.0807,4e-05,8.79378]
[1776740451497,58.08,75559.75,1.0,-0.08068,4e-05,8.79192]
[1776740456531,58.08,75560.06,1.0,-0.08065,4e-05,8.78987]
[1776740459110,58.08,75559.05,1.0,-0.08069,4e-05,8.793]
[1776740459551,58.08,75558.11,1.0,-0.08073,4e-05,8.79608]
[1776740461039,58.08,75558.54,1.0,-0.08071,4e-05,8.79437]
[1776740461566,58.08,75558.45,1.0,-0.08071,4e-05,8.79447]
[1776740462020,58.08,75558.45,1.0,-0.08071,4e-05,8.79447]
[1776740462577,58.07,75560.61,1.0,-0.08061,4e-05,8.78672]
[1776740467624,58.07,75566.26,1.0,-0.08035,4e-05,8.76609]
[1776740467718,58.07,75566.26,1.0,-0.08035,4e-05,8.76609]
[1776740471877,58.07,75575.78,1.0,-0.07993,4e-05,8.73232]
[1776740473135,58.07,75576.13,1.0,-0.07991,4e-05,8.73098]
[1776740476133,58.07,75585.45,1.0,-0.07951,4e-05,8.69823]
[1776740476918,58.07,75584.43,1.0,-0.07955,4e-05,8.7017]
[1776740476966,58.07,75584.43,1.0,-0.07955,4e-05,8.7017]
[1776740480083,58.07,75570.59,1.0,-0.08015,4e-05,8.74938]
[1776740485745,58.06,75571.47,1.0,-0.0801,4e-05,8.74536]
[1776740490779,58.06,75577.34,1.0,-0.07983,4e-05,8.7242]
[1776740495463,58.06,75580.8,1.0,-0.07964,4e-05,8.7078]
[1776740497457,58.06,75589.67,1.0,-0.07926,4e-05,8.67678]
[1776740500438,58.06,75598.13,1.0,-0.07889,4e-05,8.64731]
[1776740505733,58.06,75589.72,1.0,-0.07925,4e-05,8.67625]
[1776740510920,58.06,75581.0,1.0,-0.07962,4e-05,8.70619]
[1776740516545,58.05,75578.15,1.0,-0.07974,4e-05,8.71572]
[1776740523003,58.05,75572.46,1.0,-0.07998,4e-05,8.73444]
[1776740528039,58.05,75572.71,1.0,-0.07996,4e-05,8.73286]
[1776740531451,58.05,75571.23,1.0,-0.08002,4e-05,8.73772]
[1776740531484,58.05,75567.53,1.0,-0.08018,4e-05,8.75045]
[1776740531983,58.05,75567.53,1.0,-0.08018,4e-05,8.75045]
[1776740532037,58.05,75567.53,1.0,-0.08018,4e-05,8.75045]
[1776740532098,58.05,75567.53,1.0,-0.08018,4e-05,8.75045]
[1776740532610,58.05,75566.51,1.0,-0.08022,4e-05,8.75384]
[1776740534126,58.05,75566.32,1.0,-0.08023,4e-05,8.75433]
[1776740534129,58.04,75566.07,1.0,-0.08024,4e-05,8.75503]
[1776740540126,58.04,75562.68,1.0,-0.08037,4e-05,8.76578]
[1776740543093,58.04,75561.73,1.0,-0.08041,4e-05,8.76871]
[1776740543396,58.04,75536.55,1.0,-0.08151,4e-05,8.8566]
[1776740544277,58.04,75536.55,1.0,-0.08151,4e-05,8.8566]
[1776740544321,58.04,75511.16,1.0,-0.08264,4e-05,8.94586]
[1776740545648,58.04,75511.16,1.0,-0.08264,4e-05,8.94586]
[1776740545701,58.04,75504.73,1.0,-0.08293,4e-05,8.96847]
[1776740546166,58.04,75504.73,1.0,-0.08293,4e-05,8.96847]
[1776740546757,58.04,75493.81,1.0,-0.08342,5e-05,9.00704]
[1776740550210,58.04,75517.93,1.0,-0.08234,4e-05,8.92181]
[1776740550982,58.04,75517.93,1.0,-0.08234,4e-05,8.92181]
[1776740551218,58.04,75520.88,1.0,-0.08218,4e-05,8.90748]
[1776740555083,58.04,75517.79,1.0,-0.08232,4e-05,8.91863]
[1776740555716,58.04,75517.79,1.0,-0.08232,4e-05,8.91863]
[1776740557538,58.04,75542.26,1.0,-0.08123,4e-05,8.83231]
[1776740559665,58.04,75553.78,1.0,-0.08071,4e-05,8.79143]
[1776740559832,58.04,75553.78,1.0,-0.08071,4e-05,8.79143]
[1776740560267,58.04,75553.78,1.0,-0.08071,4e-05,8.79143]
[1776740560363,58.04,75561.25,1.0,-0.08038,4e-05,8.76509]
[1776740561577,58.04,75561.25,1.0,-0.08038,4e-05,8.76509]
[1776740561647,58.04,75561.25,1.0,-0.08038,4e-05,8.76509]
[1776740561746,58.04,75562.33,1.0,-0.08034,4e-05,8.76135]
[1776740562548,58.04,75562.33,1.0,-0.08034,4e-05,8.76135]
[1776740562586,58.04,75562.33,1.0,-0.08034,4e-05,8.76135]
[1776740562687,58.04,75554.05,1.0,-0.0807,4e-05,8.79032]
[1776740562978,58.04,75554.05,1.0,-0.0807,4e-05,8.79032]
[1776740563174,58.04,75554.05,1.0,-0.0807,4e-05,8.79032]
[1776740563236,58.04,75554.05,1.0,-0.0807,4e-05,8.79032]
[1776740563269,58.04,75554.05,1.0,-0.0807,4e-05,8.79032]
[1776740564109,58.04,75554.05,1.0,-0.0807,4e-05,8.79032]
[1776740564755,58.04,75554.05,1.0,-0.0807,4e-05,8.79032]
[1776740564823,58.04,75553.76,1.0,-0.08071,4e-05,8.79146]
[1776740565452,58.04,75545.88,1.0,-0.08106,4e-05,8.81902]
[1776740567880,58.04,75546.69,1.0,-0.08102,4e-05,8.81627]
[1776740569248,58.04,75546.04,1.0,-0.08105,4e-05,8.81857]
[1776740573715,58.04,75545.27,1.0,-0.08109,4e-05,8.82132]
[1776740574740,58.04,75544.76,1.0,-0.08111,4e-05,8.82314]
[1776740574767,58.04,75544.76,1.0,-0.08111,4e-05,8.82314]
[1776740575363,58.04,75537.07,1.0,-0.08145,4e-05,8.85008]
[1776740576084,58.04,75529.32,1.0,-0.08179,4e-05,8.8768]
[1776740577393,58.04,75529.32,1.0,-0.08179,4e-05,8.8768]
[1776740578135,58.03,75523.92,1.0,-0.08202,4e-05,8.89548]
[1776740579369,58.03,75523.92,1.0,-0.08202,4e-05,8.89516]
[1776740581619,58.03,75523.2,1.0,-0.08204,4e-05,8.89707]
[1776740581730,58.03,75523.13,1.0,-0.08204,4e-05,8.8967]
[1776740585391,58.03,75521.84,1.0,-0.0821,4e-05,8.90103]
[1776740585493,58.03,75521.84,1.0,-0.0821,4e-05,8.90103]
[1776740585596,58.03,75522.59,1.0,-0.08206,4e-05,8.89832]
[1776740587459,58.03,75522.59,1.0,-0.08206,4e-05,8.89826]
[1776740592130,58.02,75530.14,1.0,-0.08171,4e-05,8.8702]
[1776740593418,58.02,75527.28,1.0,-0.08183,4e-05,8.87995]
[1776740598538,58.02,75533.88,1.0,-0.08152,4e-05,8.85563]
[1776740599209,58.02,75527.63,1.0,-0.08179,4e-05,8.87703]
[1776740602135,58.01,75521.5,1.0,-0.08206,4e-05,8.89811]
[1776740603708,58.01,75521.1,1.0,-0.08207,4e-05,8.89919]
[1776740605584,58.01,75526.03,1.0,-0.08185,4e-05,8.88155]
[1776740605722,58.01,75526.03,1.0,-0.08185,4e-05,8.88155]
[1776740605829,58.01,75526.03,1.0,-0.08185,4e-05,8.88155]
[1776740607001,58.01,75526.36,1.0,-0.08183,4e-05,8.87949]
[1776740612651,58.0,75535.95,1.0,-0.08135,4e-05,8.84015]
[1776740617686,58.0,75551.24,1.0,-0.08066,4e-05,8.78558]
[1776740618012,58.0,75551.24,1.0,-0.08066,4e-05,8.78558]
[1776740618694,58.0,75554.05,1.0,-0.08054,4e-05,8.77562]
[1776740621417,58.0,75561.95,1.0,-0.08019,4e-05,8.74781]
[1776740621429,58.0,75561.95,1.0,-0.08019,4e-05,8.74781]
[1776740621508,58.0,75561.95,1.0,-0.08019,4e-05,8.74781]
[1776740622185,58.0,75563.42,1.0,-0.08012,4e-05,8.74258]
[1776740622880,58.0,75564.37,1.0,-0.08008,4e-05,8.73942]
[1776740623729,58.0,75565.78,1.0,-0.08002,4e-05,8.73466]
[1776740623869,58.0,75565.78,1.0,-0.08002,4e-05,8.73466]
[1776740627975,58.0,75561.75,1.0,-0.08021,4e-05,8.74927]
[1776740627991,58.0,75561.75,1.0,-0.08021,4e-05,8.74927]
[1776740628764,58.0,75562.15,1.0,-0.08019,4e-05,8.74778]
[1776740633802,58.0,75560.32,1.0,-0.08026,4e-05,8.75365]
[1776740638836,58.0,75557.72,1.0,-0.08037,4e-05,8.76217]
[1776740640225,58.0,75558.79,1.0,-0.08032,4e-05,8.75832]
[1776740644275,57.99,75564.94,1.0,-0.08005,4e-05,8.73654]
[1776740645291,57.99,75564.14,1.0,-0.08008,4e-05,8.73933]
[1776740645425,57.99,75564.14,1.0,-0.08008,4e-05,8.73933]
[1776740653566,57.99,75570.39,1.0,-0.07981,4e-05,8.71719]
[1776740655156,57.99,75568.95,1.0,-0.07987,4e-05,8.72212]
[1776740655222,57.99,75564.39,1.0,-0.08007,4e-05,8.73795]
[1776740660990,57.99,75556.95,1.0,-0.08038,4e-05,8.76334]
[1776740666026,57.99,75561.37,1.0,-0.08018,4e-05,8.74742]
[1776740668111,57.99,75561.37,1.0,-0.08018,4e-05,8.74734]
[1776740668125,57.99,75561.9,1.0,-0.08016,4e-05,8.74541]
[1776740669169,57.99,75561.9,1.0,-0.08016,4e-05,8.74541]
[1776740669260,57.99,75566.66,1.0,-0.07995,4e-05,8.72874]
[1776740670280,57.99,75566.66,1.0,-0.07995,4e-05,8.72874]
[1776740670341,57.99,75567.08,1.0,-0.07993,4e-05,8.72722]
[1776740671197,57.99,75567.08,1.0,-0.07993,4e-05,8.72722]
[1776740676245,57.99,75570.81,1.0,-0.07974,4e-05,8.71008]
[1776740679954,57.99,75570.67,1.0,-0.07974,4e-05,8.71053]
[1776740682217,57.99,75571.48,1.0,-0.07971,4e-05,8.70794]
[1776740688180,57.99,75571.53,1.0,-0.07971,4e-05,8.70774]
[1776740693214,57.99,75571.9,1.0,-0.07969,4e-05,8.70643]
[1776740695015,57.99,75572.04,1.0,-0.07968,4e-05,8.70594]
[1776740695793,57.99,75572.04,1.0,-0.07968,4e-05,8.70594]
[1776740695873,57.99,75595.84,1.0,-0.07865,4e-05,8.62339]
[1776740697656,57.99,75602.64,1.0,-0.07836,4e-05,8.59985]
[1776740697694,57.99,75602.64,1.0,-0.07836,4e-05,8.59985]
[1776740697732,57.99,75605.77,1.0,-0.07823,4e-05,8.58934]
[1776740698906,57.99,75605.77,1.0,-0.07823,4e-05,8.58934]
[1776740700337,57.99,75605.97,1.0,-0.07823,4e-05,8.58882]
[1776740700458,57.99,75605.97,1.0,-0.07823,4e-05,8.58882]
[1776740700506,57.99,75605.97,1.0,-0.07823,4e-05,8.58882]
[1776740700526,57.99,75605.97,1.0,-0.07823,4e-05,8.58882]
[1776740700657,57.99,75605.97,1.0,-0.07823,4e-05,8.58882]
[1776740700757,57.99,75613.65,1.0,-0.0779,4e-05,8.56246]
[1776740701000,57.99,75613.65,1.0,-0.0779,4e-05,8.56246]
[1776740701078,57.99,75613.65,1.0,-0.0779,4e-05,8.56246]
[1776740703198,57.99,75605.97,1.0,-0.07823,4e-05,8.58886]
[1776740703581,57.99,75602.74,1.0,-0.07837,4e-05,8.60021]
[1776740704948,57.99,75594.27,1.0,-0.07874,4e-05,8.62993]
[1776740705024,57.99,75594.27,1.0,-0.07874,4e-05,8.62993]
[1776740705197,57.99,75594.27,1.0,-0.07874,4e-05,8.62993]
[1776740705246,57.99,75594.27,1.0,-0.07874,4e-05,8.62993]
[1776740705782,57.99,75592.38,1.0,-0.07882,4e-05,8.63692]
[1776740706647,57.99,75592.38,1.0,-0.07882,4e-05,8.63692]
[1776740707599,57.99,75587.51,1.0,-0.07903,4e-05,8.65382]
[1776740708712,57.99,75568.34,1.0,-0.07987,4e-05,8.72054]
[1776740714919,57.99,75562.01,1.0,-0.08014,4e-05,8.74232]
[1776740720333,57.99,75561.38,1.0,-0.08016,4e-05,8.74401]
[1776740725456,57.99,75561.88,1.0,-0.08013,4e-05,8.74174]
[1776740730491,57.99,75564.85,1.0,-0.08,4e-05,8.73092]
[1776740735526,57.99,75565.84,1.0,-0.07992,4e-05,8.72308]
[1776740740560,57.99,75567.44,1.0,-0.07984,4e-05,8.71715]
[1776740746758,57.98,75568.83,1.0,-0.07978,4e-05,8.71184]
[1776740756828,57.98,75570.87,1.0,-0.07968,4e-05,8.70409]
[1776740762041,57.98,75571.46,1.0,-0.07965,4e-05,8.70181]
[1776740762115,57.98,75571.46,1.0,-0.07965,4e-05,8.70181]
[1776740762978,57.98,75571.46,1.0,-0.07965,4e-05,8.70181]
[1776740762868,57.98,75584.64,1.0,-0.07908,4e-05,8.65592]
[1776740763679,57.98,75584.64,1.0,-0.07908,4e-05,8.65592]
[1776740763685,57.98,75584.64,1.0,-0.07908,4e-05,8.65592]
[1776740763804,57.98,75584.64,1.0,-0.07908,4e-05,8.65592]
[1776740764897,57.98,75594.05,1.0,-0.07867,4e-05,8.62324]
[1776740765767,57.98,75596.66,1.0,-0.07856,4e-05,8.61428]
[1776740766737,57.98,75601.75,1.0,-0.07834,4e-05,8.59674]
[1776740766832,57.98,75601.75,1.0,-0.07834,4e-05,8.59674]
[1776740767625,57.98,75602.68,1.0,-0.0783,4e-05,8.59364]
[1776740767757,57.98,75602.68,1.0,-0.0783,4e-05,8.59364]
[1776740772018,57.98,75602.38,1.0,-0.07832,4e-05,8.59504]
[1776740772914,57.98,75600.78,1.0,-0.07839,4e-05,8.601]
[1776740777925,57.99,75602.83,1.0,-0.07832,4e-05,8.59507]
[1776740783006,57.99,75604.31,1.0,-0.07828,4e-05,8.59187]
[1776740787308,58.0,75601.98,1.0,-0.0784,4e-05,8.60177]
[1776740792929,58.0,75598.2,1.0,-0.07854,4e-05,8.61151]
[1776740797969,58.01,75597.69,1.0,-0.07857,4e-05,8.6139]
[1776740799705,58.01,75597.54,1.0,-0.07858,4e-05,8.61455]
[1776740799994,58.01,75597.54,1.0,-0.07858,4e-05,8.61455]
[1776740804446,58.01,75601.83,1.0,-0.0784,4e-05,8.60041]
[1776740804696,58.01,75601.83,1.0,-0.0784,4e-05,8.60041]
[1776740813065,58.01,75593.43,1.0,-0.07878,4e-05,8.63069]
[1776740818103,58.01,75590.87,1.0,-0.0789,4e-05,8.6401]
[1776740819940,58.01,75590.87,1.0,-0.0789,4e-05,8.6401]
[1776740822259,58.02,75575.37,1.0,-0.07957,4e-05,8.69427]
[1776740827333,58.02,75574.35,1.0,-0.07961,4e-05,8.69776]
[1776740833330,58.02,75577.64,1.0,-0.07947,4e-05,8.68634]
[1776740839264,58.02,75580.6,1.0,-0.07934,4e-05,8.67605]
[1776740844299,58.02,75588.22,1.0,-0.07901,4e-05,8.64963]
[1776740849331,58.02,75590.24,1.0,-0.07893,4e-05,8.64279]
[1776740854365,58.02,75591.65,1.0,-0.07884,4e-05,8.63412]
[1776740859401,58.02,75598.7,1.0,-0.07854,4e-05,8.61002]
[1776740860174,58.02,75598.7,1.0,-0.07854,4e-05,8.61002]
[1776740860252,58.02,75598.7,1.0,-0.07854,4e-05,8.61002]
[1776740863550,58.02,75599.62,1.0,-0.0785,4e-05,8.6071]
[1776740864654,58.02,75599.6,1.0,-0.0785,4e-05,8.60726]
[1776740871004,58.02,75595.52,1.0,-0.07868,4e-05,8.6218]
[1776740871042,58.02,75595.52,1.0,-0.07868,4e-05,8.6218]
[1776740875547,58.02,75598.7,1.0,-0.07855,4e-05,8.61124]
[1776740881555,58.03,75596.23,1.0,-0.07867,4e-05,8.62061]
[1776740883094,58.03,75596.23,1.0,-0.07867,4e-05,8.62061]
[1776740888016,58.03,75593.86,1.0,-0.07878,4e-05,8.62941]
[1776740893619,58.03,75599.36,1.0,-0.07855,4e-05,8.61118]
[1776740900689,58.03,75598.09,1.0,-0.07862,4e-05,8.61675]
[1776740904220,58.04,75598.5,1.0,-0.07861,4e-05,8.61576]
[1776740905018,58.04,75598.5,1.0,-0.07861,4e-05,8.61576]
[1776740905125,58.04,75598.5,1.0,-0.07861,4e-05,8.61576]
[1776740905232,58.04,75600.35,1.0,-0.07853,4e-05,8.60965]
[1776740908245,58.04,75600.59,1.0,-0.07853,4e-05,8.60915]
[1776740911219,58.04,75602.16,1.0,-0.07846,4e-05,8.60421]
[1776740911363,58.04,75602.16,1.0,-0.07846,4e-05,8.60421]
[1776740914552,58.04,75608.31,1.0,-0.07817,4e-05,8.57947]
[1776740918150,58.04,75609.17,1.0,-0.07814,4e-05,8.57709]
[1776740918425,58.04,75608.8,1.0,-0.07817,4e-05,8.57876]
[1776740923855,58.05,75606.25,1.0,-0.07829,4e-05,8.58849]
[1776740926057,58.05,75608.01,1.0,-0.07821,4e-05,8.58258]
[1776740930073,58.05,75611.11,1.0,-0.07809,4e-05,8.57262]
[1776740934689,58.06,75610.19,1.0,-0.07814,4e-05,8.57695]
[1776740936032,58.06,75610.17,1.0,-0.07814,4e-05,8.57702]
[1776740941983,58.06,75606.45,1.0,-0.07832,4e-05,8.59123]
[1776740947017,58.06,75599.29,1.0,-0.07864,4e-05,8.617]
[1776740952054,58.07,75592.3,1.0,-0.07895,4e-05,8.64179]
[1776740957090,58.07,75591.41,1.0,-0.07899,4e-05,8.64546]
[1776740962125,58.07,75590.52,1.0,-0.07904,4e-05,8.64914]
[1776740967173,58.07,75591.94,1.0,-0.07898,4e-05,8.64484]
[1776740967770,58.07,75591.94,1.0,-0.07898,4e-05,8.64484]
[1776740968179,58.07,75591.94,1.0,-0.07898,4e-05,8.64484]
[1776740971606,58.07,75593.4,1.0,-0.07893,4e-05,8.64018]
[1776740976970,58.08,75587.8,1.0,-0.07914,4e-05,8.65619]
[1776740977715,58.08,75588.54,1.0,-0.07911,4e-05,8.65381]
[1776740980234,58.08,75588.86,1.0,-0.0791,4e-05,8.65279]
[1776740985317,58.08,75587.37,1.0,-0.07917,4e-05,8.65843]
[1776740994363,58.08,75583.03,1.0,-0.07937,4e-05,8.67408]
[1776741001288,58.08,75581.42,1.0,-0.07944,4e-05,8.67987]
[1776741006447,58.08,75579.68,1.0,-0.07952,4e-05,8.68628]
[1776741007306,58.08,75579.68,1.0,-0.07952,4e-05,8.68628]
[1776741012489,58.08,75582.13,1.0,-0.07941,4e-05,8.67789]
[1776741015601,58.08,75580.79,1.0,-0.07947,4e-05,8.68261]
[1776741015841,58.08,75580.79,1.0,-0.07947,4e-05,8.68261]
[1776741016034,58.08,75580.79,1.0,-0.07947,4e-05,8.68261]
[1776741018342,58.08,75591.69,1.0,-0.079,4e-05,8.64497]
[1776741021131,58.08,75595.67,1.0,-0.07883,4e-05,8.63142]
[1776741021197,58.08,75596.92,1.0,-0.07878,4e-05,8.62734]
[1776741027572,58.09,75601.2,1.0,-0.0786,4e-05,8.61309]
[1776741028129,58.09,75601.2,1.0,-0.0786,4e-05,8.61309]
[1776741028153,58.09,75601.23,1.0,-0.07861,4e-05,8.61341]
[1776741034246,58.09,75601.2,1.0,-0.07859,4e-05,8.61008]
[1776741034694,58.09,75601.69,1.0,-0.07857,4e-05,8.60868]
[1776741035265,58.09,75603.23,1.0,-0.0785,4e-05,8.60352]
[1776741037469,58.09,75605.05,1.0,-0.07843,4e-05,8.5974]
[1776741037623,58.09,75605.05,1.0,-0.07843,4e-05,8.5974]
[1776741041335,58.09,75608.94,1.0,-0.07827,4e-05,8.58471]
[1776741041699,58.1,75608.78,1.0,-0.07828,4e-05,8.58545]
[1776741046735,58.1,75608.03,1.0,-0.07832,4e-05,8.58894]
[1776741048279,58.1,75608.03,1.0,-0.07832,4e-05,8.58894]
[1776741055200,58.1,75602.04,1.0,-0.07859,4e-05,8.61077]
[1776741055583,58.1,75601.49,1.0,-0.07862,4e-05,8.61296]
[1776741058001,58.1,75604.12,1.0,-0.07851,4e-05,8.60402]
[1776741059310,58.11,75606.91,1.0,-0.07839,4e-05,8.59472]
[1776741063862,58.11,75594.8,1.0,-0.07892,4e-05,8.63741]
[1776741069048,58.11,75591.34,1.0,-0.07908,4e-05,8.6499]
[1776741075042,58.11,75591.17,1.0,-0.07909,4e-05,8.65096]
[1776741077570,58.11,75600.65,1.0,-0.07869,4e-05,8.61842]
[1776741077954,58.11,75600.65,1.0,-0.07869,4e-05,8.61851]
[1776741079259,58.11,75612.11,1.0,-0.0782,4e-05,8.57921]
[1776741079951,58.11,75612.11,1.0,-0.0782,4e-05,8.57921]
[1776741084372,58.12,75608.01,1.0,-0.07838,4e-05,8.59416]
[1776741085004,58.12,75604.85,1.0,-0.07852,4e-05,8.60525]
[1776741085913,58.12,75604.85,1.0,-0.07852,4e-05,8.60525]
[1776741086148,58.12,75604.85,1.0,-0.07852,4e-05,8.60525]
[1776741086451,58.12,75604.21,1.0,-0.07855,4e-05,8.6078]
[1776741087018,58.12,75604.21,1.0,-0.07855,4e-05,8.6078]
[1776741088924,58.12,75600.39,1.0,-0.07872,4e-05,8.62117]
[1776741090509,58.12,75600.36,1.0,-0.07872,4e-05,8.62155]
[1776741096110,58.12,75599.74,1.0,-0.07873,4e-05,8.62059]
[1776741096161,58.12,75599.75,1.0,-0.07873,4e-05,8.6207]
[1776741103134,58.13,75599.81,1.0,-0.07874,4e-05,8.62149]
[1776741108170,58.13,75602.55,1.0,-0.07863,4e-05,8.61277]
[1776741116226,58.13,75602.66,1.0,-0.07864,4e-05,8.61363]
[1776741118142,58.13,75602.78,1.0,-0.07864,4e-05,8.61338]
[1776741118235,58.13,75602.78,1.0,-0.07864,4e-05,8.61338]
[1776741118305,58.14,75603.77,1.0,-0.0786,4e-05,8.61011]
[1776741118889,58.14,75603.77,1.0,-0.0786,4e-05,8.61011]
[1776741124282,58.14,75604.47,1.0,-0.07858,4e-05,8.60871]
[1776741126390,58.14,75604.46,1.0,-0.07858,4e-05,8.60892]
[1776741127016,58.14,75604.39,1.0,-0.07859,4e-05,8.60933]
[1776741129153,58.14,75603.19,1.0,-0.07864,4e-05,8.61382]
[1776741129346,58.14,75602.68,1.0,-0.07867,4e-05,8.61575]
[1776741134381,58.14,75601.37,1.0,-0.07873,4e-05,8.62105]
[1776741136823,58.15,75594.27,1.0,-0.07904,4e-05,8.64587]
[1776741138325,58.15,75593.84,1.0,-0.07906,4e-05,8.64746]
[1776741143443,58.15,75594.18,1.0,-0.07905,4e-05,8.64681]
[1776741145165,58.15,75594.18,1.0,-0.07905,4e-05,8.64681]
[1776741145996,58.15,75594.71,1.0,-0.07903,4e-05,8.64514]
[1776741146080,58.15,75583.33,1.0,-0.07953,4e-05,8.68458]
[1776741148488,58.15,75571.4,1.0,-0.08004,4e-05,8.72596]
[1776741153523,58.15,75572.49,1.0,-0.07996,4e-05,8.71791]
[1776741158679,58.15,75572.49,1.0,-0.07996,4e-05,8.71767]
[1776741165681,58.15,75572.37,1.0,-0.07996,4e-05,8.71783]
[1776741167566,58.14,75573.92,1.0,-0.07989,4e-05,8.71228]
[1776741169191,58.14,75575.2,1.0,-0.07983,4e-05,8.70779]
[1776741172092,58.14,75554.96,1.0,-0.08072,4e-05,8.77799]
[1776741174105,58.14,75548.6,1.0,-0.08099,4e-05,8.80004]
[1776741174787,58.14,75544.17,1.0,-0.08119,4e-05,8.81532]
[1776741179917,58.14,75547.08,1.0,-0.08105,4e-05,8.80408]
[1776741180898,58.14,75547.7,1.0,-0.08101,4e-05,8.8015]
[1776741181113,58.14,75547.7,1.0,-0.08101,4e-05,8.8015]
[1776741181160,58.14,75548.21,1.0,-0.08099,4e-05,8.79972]
[1776741181871,58.14,75548.21,1.0,-0.08099,4e-05,8.79972]
[1776741187781,58.14,75533.56,1.0,-0.08164,4e-05,8.85087]
[1776741193823,58.14,75529.28,1.0,-0.08182,4e-05,8.86548]
[1776741194612,58.14,75529.28,1.0,-0.08182,4e-05,8.86548]
[1776741194877,58.14,75529.28,1.0,-0.08182,4e-05,8.86548]
[1776741195917,58.14,75535.35,1.0,-0.08155,4e-05,8.84417]
[1776741201879,58.13,75538.33,1.0,-0.08142,4e-05,8.83363]
[1776741206915,58.13,75544.6,1.0,-0.08114,4e-05,8.81173]
[1776741211948,58.14,75545.35,1.0,-0.08108,4e-05,8.80517]
[1776741216984,58.14,75548.27,1.0,-0.08095,4e-05,8.79509]
[1776741223026,58.14,75547.01,1.0,-0.08101,4e-05,8.7996]
[1776741228061,58.14,75553.79,1.0,-0.08071,4e-05,8.77613]
[1776741233096,58.14,75552.47,1.0,-0.08077,4e-05,8.78102]
[1776741238253,58.14,75555.58,1.0,-0.08064,4e-05,8.77009]
[1776741244174,58.14,75555.92,1.0,-0.08062,4e-05,8.76881]
[1776741250214,58.14,75554.3,1.0,-0.0807,4e-05,8.77488]
[1776741255250,58.14,75553.38,1.0,-0.08074,4e-05,8.77855]
[1776741260099,58.14,75556.02,1.0,-0.08063,4e-05,8.76967]
[1776741260205,58.14,75556.02,1.0,-0.08063,4e-05,8.76967]
[1776741265320,58.14,75552.0,1.0,-0.08081,4e-05,8.78415]
[1776741270355,58.14,75550.79,1.0,-0.08087,4e-05,8.78874]
[1776741277404,58.15,75550.24,1.0,-0.08087,4e-05,8.78719]
[1776741282438,58.15,75555.94,1.0,-0.08062,4e-05,8.76781]
[1776741288481,58.15,75557.46,1.0,-0.08057,4e-05,8.76314]
[1776741294522,58.15,75558.19,1.0,-0.08054,4e-05,8.76122]
[1776741299557,58.15,75550.18,1.0,-0.0809,4e-05,8.78958]
[1776741304158,58.15,75547.3,1.0,-0.08103,4e-05,8.79987]
[1776741305365,58.15,75546.78,1.0,-0.08105,4e-05,8.80169]
[1776741305466,58.15,75546.78,1.0,-0.08105,4e-05,8.80169]
[1776741307407,58.15,75547.64,1.0,-0.08101,4e-05,8.79879]
[1776741311762,58.15,75558.58,1.0,-0.08053,4e-05,8.7605]
[1776741311863,58.15,75558.17,1.0,-0.08055,4e-05,8.76182]
[1776741313306,58.15,75558.17,1.0,-0.08055,4e-05,8.76182]
[1776741313315,58.15,75558.17,1.0,-0.08055,4e-05,8.76171]
[1776741319252,58.16,75558.17,1.0,-0.08055,4e-05,8.7621]
[1776741319323,58.16,75558.17,1.0,-0.08055,4e-05,8.7621]
[1776741322572,58.16,75560.88,1.0,-0.08044,4e-05,8.75304]
[1776741331790,58.16,75557.45,1.0,-0.08056,4e-05,8.76172]
[1776741336805,58.16,75559.85,1.0,-0.08047,4e-05,8.75382]
[1776741340133,58.16,75566.06,1.0,-0.08019,4e-05,8.73213]
[1776741340178,58.16,75567.68,1.0,-0.08012,4e-05,8.72643]
[1776741342779,58.16,75568.19,1.0,-0.0801,4e-05,8.72453]
[1776741345928,58.16,75568.07,1.0,-0.0801,4e-05,8.72477]
[1776741351936,58.16,75570.33,1.0,-0.08,4e-05,8.71654]
[1776741353973,58.16,75570.33,1.0,-0.08,4e-05,8.71654]
[1776741353988,58.16,75570.06,1.0,-0.08001,4e-05,8.7174]
[1776741359602,58.16,75570.39,1.0,-0.07999,4e-05,8.71612]
[1776741363655,58.16,75576.12,1.0,-0.07974,4e-05,8.69599]
[1776741369349,58.16,75577.31,1.0,-0.07969,4e-05,8.69179]
[1776741374376,58.16,75582.95,1.0,-0.07944,4e-05,8.67203]
[1776741379640,58.16,75580.81,1.0,-0.07955,4e-05,8.68069]
[1776741379866,58.16,75580.6,1.0,-0.07956,4e-05,8.68162]
[1776741379937,58.16,75580.6,1.0,-0.07956,4e-05,8.68162]
[1776741386285,58.16,75580.54,1.0,-0.07957,4e-05,8.68279]
[1776741393225,58.17,75580.43,1.0,-0.07957,4e-05,8.68086]
[1776741397882,58.17,75582.57,1.0,-0.07948,4e-05,8.674]
[1776741403295,58.18,75581.77,1.0,-0.07953,4e-05,8.67814]
[1776741408330,58.18,75581.58,1.0,-0.07955,4e-05,8.67975]
[1776741414371,58.18,75582.36,1.0,-0.07953,4e-05,8.67818]
[1776741418499,58.19,75593.68,1.0,-0.07905,4e-05,8.63994]
[1776741420136,58.19,75593.68,1.0,-0.07906,4e-05,8.64017]
[1776741420525,58.19,75595.29,1.0,-0.07899,4e-05,8.6346]
[1776741421019,58.19,75595.29,1.0,-0.07899,4e-05,8.6346]
[1776741421433,58.19,75595.29,1.0,-0.07899,4e-05,8.6346]
[1776741422285,58.19,75595.29,1.0,-0.07899,4e-05,8.6346]
[1776741427473,58.19,75595.99,1.0,-0.07898,4e-05,8.63372]
[1776741428848,58.19,75599.29,1.0,-0.07884,4e-05,8.62259]
[1776741429487,58.2,75599.29,1.0,-0.07884,4e-05,8.62284]
[1776741430596,58.2,75612.2,1.0,-0.07829,4e-05,8.57858]
[1776741431119,58.2,75612.2,1.0,-0.07829,4e-05,8.57858]
[1776741433055,58.2,75614.27,1.0,-0.0782,4e-05,8.57171]
[1776741435147,58.2,75613.63,1.0,-0.07824,4e-05,8.5744]
[1776741435590,58.2,75613.63,1.0,-0.07824,4e-05,8.5744]
[1776741435692,58.2,75613.63,1.0,-0.07824,4e-05,8.57474]
[1776741439183,58.2,75614.17,1.0,-0.07823,4e-05,8.57392]
[1776741439556,58.2,75613.77,1.0,-0.07825,4e-05,8.57565]
[1776741444590,58.21,75615.05,1.0,-0.07822,4e-05,8.57302]
[1776741448621,58.21,75602.78,1.0,-0.07876,4e-05,8.61643]
[1776741449288,58.21,75602.78,1.0,-0.07876,4e-05,8.61643]
[1776741450773,58.22,75602.24,1.0,-0.07878,4e-05,8.61846]
[1776741453360,58.22,75599.48,1.0,-0.07887,4e-05,8.62415]
[1776741458690,58.22,75598.22,1.0,-0.07893,4e-05,8.62895]
[1776741463728,58.22,75603.23,1.0,-0.07872,4e-05,8.61205]
[1776741468763,58.22,75600.52,1.0,-0.07884,4e-05,8.62184]
[1776741474206,58.22,75599.17,1.0,-0.0789,4e-05,8.62676]
[1776741475076,58.22,75599.47,1.0,-0.07889,4e-05,8.6259]
[1776741475198,58.22,75599.55,1.0,-0.07889,4e-05,8.62571]
[1776741476472,58.22,75599.55,1.0,-0.07889,4e-05,8.62571]
[1776741477084,58.22,75599.88,1.0,-0.07888,4e-05,8.62473]
[1776741477726,58.22,75599.88,1.0,-0.07888,4e-05,8.62473]
[1776741482862,58.22,75599.97,1.0,-0.07888,4e-05,8.62492]
[1776741488204,58.23,75601.63,1.0,-0.07881,4e-05,8.61951]
[1776741490643,58.23,75601.42,1.0,-0.07882,4e-05,8.6204]
[1776741490733,58.23,75599.36,1.0,-0.07891,4e-05,8.62765]
[1776741491524,58.23,75599.36,1.0,-0.07891,4e-05,8.62765]
[1776741491534,58.23,75598.61,1.0,-0.07895,4e-05,8.63031]
[1776741492943,58.23,75598.61,1.0,-0.07895,4e-05,8.63031]
[1776741493036,58.23,75589.64,1.0,-0.07934,4e-05,8.66137]
[1776741498454,58.23,75585.62,1.0,-0.07951,4e-05,8.67527]
[1776741502221,58.23,75585.41,1.0,-0.07952,4e-05,8.67591]
[1776741502452,58.23,75585.47,1.0,-0.07951,4e-05,8.67568]
[1776741506023,58.23,75575.21,1.0,-0.07996,4e-05,8.71111]
[1776741506658,58.23,75575.21,1.0,-0.07996,4e-05,8.71111]
[1776741508093,58.23,75559.94,1.0,-0.08063,4e-05,8.76423]
[1776741514080,58.23,75553.35,1.0,-0.08088,4e-05,8.78311]
[1776741519114,58.23,75554.82,1.0,-0.08082,4e-05,8.77813]
[1776741524150,58.23,75557.94,1.0,-0.08068,4e-05,8.76746]
[1776741529426,58.23,75558.7,1.0,-0.08065,4e-05,8.76496]
[1776741531290,58.23,75559.43,1.0,-0.08062,4e-05,8.76251]
[1776741531313,58.23,75549.18,1.0,-0.08107,4e-05,8.79825]
[1776741537554,58.23,75545.33,1.0,-0.08125,4e-05,8.81237]
[1776741540203,58.23,75538.35,1.0,-0.08157,4e-05,8.83782]
[1776741542366,58.24,75531.2,1.0,-0.08189,4e-05,8.8632]
[1776741544309,58.24,75514.19,1.0,-0.08265,4e-05,8.92317]
[1776741544844,58.24,75504.71,1.0,-0.08308,4e-05,8.95661]
[1776741545365,58.24,75504.71,1.0,-0.08308,4e-05,8.95661]
[1776741546053,58.24,75504.9,1.0,-0.08307,4e-05,8.956]
[1776741546390,58.24,75504.9,1.0,-0.08307,4e-05,8.956]
[1776741546447,58.24,75504.9,1.0,-0.08307,4e-05,8.956]
[1776741546750,58.24,75504.9,1.0,-0.08307,4e-05,8.956]
[1776741546768,58.24,75504.9,1.0,-0.08307,4e-05,8.956]
[1776741546623,58.24,75503.83,1.0,-0.08312,4e-05,8.95977]
[1776741548641,58.24,75503.83,1.0,-0.08312,4e-05,8.95977]
[1776741548655,58.24,75492.65,1.0,-0.08362,5e-05,8.99912]
[1776741554369,58.24,75494.33,1.0,-0.08354,5e-05,8.99294]
[1776741554609,58.24,75494.33,1.0,-0.08354,5e-05,8.99294]
[1776741554790,58.24,75494.33,1.0,-0.08354,5e-05,8.99294]
[1776741556706,58.24,75495.47,1.0,-0.08349,5e-05,8.98883]
[1776741559917,58.24,75491.92,1.0,-0.08365,5e-05,9.00118]
[1776741560715,58.24,75491.92,1.0,-0.08365,5e-05,9.00118]
[1776741562260,58.24,75492.6,1.0,-0.08362,5e-05,8.9987]
[1776741562727,58.24,75492.6,1.0,-0.08362,5e-05,8.9987]
[1776741563551,58.23,75492.18,1.0,-0.08364,5e-05,9.00012]
[1776741568852,58.23,75488.33,1.0,-0.08381,5e-05,9.01354]
[1776741571348,58.23,75489.9,1.0,-0.08374,5e-05,9.00787]
[1776741572862,58.23,75490.14,1.0,-0.08369,5e-05,9.00294]
[1776741574831,58.23,75492.3,1.0,-0.08359,5e-05,8.99527]
[1776741574876,58.23,75489.44,1.0,-0.08372,5e-05,9.00533]
[1776741575686,58.23,75489.44,1.0,-0.08372,5e-05,9.00533]
[1776741576917,58.23,75488.3,1.0,-0.08377,5e-05,9.00932]
[1776741582580,58.23,75494.01,1.0,-0.08351,5e-05,8.98904]
[1776741583735,58.23,75494.01,1.0,-0.08351,5e-05,8.98904]
[1776741584156,58.23,75493.84,1.0,-0.08352,5e-05,8.98962]
[1776741584862,58.23,75493.84,1.0,-0.08352,5e-05,8.98962]
[1776741585601,58.23,75493.72,1.0,-0.08353,5e-05,8.99004]
[1776741590635,58.23,75496.96,1.0,-0.08338,4e-05,8.97858]
[1776741596676,58.23,75500.41,1.0,-0.08323,4e-05,8.96644]
[1776741601834,58.23,75500.16,1.0,-0.08324,4e-05,8.96726]
[1776741607753,58.23,75498.15,1.0,-0.08333,4e-05,8.97426]
[1776741612687,58.23,75500.84,1.0,-0.0832,4e-05,8.96476]
[1776741613446,58.23,75508.91,1.0,-0.08284,4e-05,8.93637]
[1776741614233,58.23,75508.91,1.0,-0.08284,4e-05,8.93642]
[1776741614890,58.23,75508.91,1.0,-0.08284,4e-05,8.93642]
[1776741618502,58.23,75524.68,1.0,-0.08214,4e-05,8.88148]
[1776741619415,58.23,75524.67,1.0,-0.08215,4e-05,8.88164]
[1776741619838,58.23,75525.46,1.0,-0.08211,4e-05,8.87899]
[1776741621540,58.23,75525.75,1.0,-0.0821,4e-05,8.87784]
[1776741621851,58.23,75525.91,1.0,-0.08209,4e-05,8.87741]
[1776741626886,58.24,75526.12,1.0,-0.08209,4e-05,8.87727]
[1776741631923,58.24,75526.46,1.0,-0.08205,4e-05,8.87265]
[1776741637611,58.24,75528.11,1.0,-0.08198,4e-05,8.8674]
[1776741638184,58.24,75532.3,1.0,-0.0818,4e-05,8.85289]
[1776741640093,58.24,75532.72,1.0,-0.08178,4e-05,8.85174]
[1776741646019,58.25,75531.27,1.0,-0.08186,4e-05,8.85773]
[1776741651054,58.25,75531.86,1.0,-0.08184,4e-05,8.85645]
[1776741652123,58.25,75531.86,1.0,-0.08184,4e-05,8.85645]
[1776741658542,58.25,75528.17,1.0,-0.08202,4e-05,8.87023]
[1776741662192,58.25,75529.24,1.0,-0.08198,4e-05,8.86706]
[1776741667486,58.26,75530.61,1.0,-0.08193,4e-05,8.86305]
[1776741673209,58.26,75530.35,1.0,-0.08195,4e-05,8.86505]
[1776741678244,58.26,75530.05,1.0,-0.08197,4e-05,8.86688]
[1776741683280,58.27,75530.0,1.0,-0.08199,4e-05,8.86785]
[1776741688314,58.27,75530.22,1.0,-0.08199,4e-05,8.86787]
[1776741692231,58.27,75533.68,1.0,-0.08181,4e-05,8.85222]
[1776741698385,58.27,75530.45,1.0,-0.08197,4e-05,8.86477]
[1776741703420,58.28,75539.37,1.0,-0.08158,4e-05,8.83458]
[1776741704253,58.28,75539.37,1.0,-0.08158,4e-05,8.83458]
[1776741704952,58.28,75539.37,1.0,-0.08158,4e-05,8.83458]
[1776741705029,58.28,75541.93,1.0,-0.08147,4e-05,8.82587]
[1776741708232,58.28,75544.29,1.0,-0.08137,4e-05,8.81763]
[1776741708283,58.28,75544.29,1.0,-0.08137,4e-05,8.81763]
[1776741708755,58.28,75544.29,1.0,-0.08137,4e-05,8.81763]
[1776741708792,58.28,75544.29,1.0,-0.08137,4e-05,8.81763]
[1776741709312,58.28,75547.63,1.0,-0.08122,4e-05,8.80599]
[1776741709408,58.28,75547.63,1.0,-0.08122,4e-05,8.80599]
[1776741709792,58.28,75547.63,1.0,-0.08122,4e-05,8.80599]
[1776741709890,58.28,75543.3,1.0,-0.08141,4e-05,8.82138]
[1776741710812,58.28,75543.3,1.0,-0.08141,4e-05,8.82138]
[1776741712433,58.28,75537.88,1.0,-0.08166,4e-05,8.84057]
[1776741712875,58.28,75537.88,1.0,-0.08166,4e-05,8.84057]
[1776741718527,58.29,75530.33,1.0,-0.08201,4e-05,8.86851]
[1776741723562,58.29,75527.16,1.0,-0.08217,4e-05,8.88068]
[1776741728597,58.29,75529.06,1.0,-0.08209,4e-05,8.87504]
[1776741733632,58.3,75532.27,1.0,-0.08196,4e-05,8.86495]
[1776741737381,58.3,75532.25,1.0,-0.08197,4e-05,8.86573]
[1776741737660,58.3,75535.26,1.0,-0.08184,4e-05,8.85544]
[1776741739055,58.3,75535.26,1.0,-0.08184,4e-05,8.85544]
[1776741740045,58.3,75535.26,1.0,-0.08185,4e-05,8.85569]
[1776741739674,58.3,75536.91,1.0,-0.08177,4e-05,8.84992]
[1776741740798,58.3,75536.91,1.0,-0.08177,4e-05,8.84992]
[1776741741380,58.3,75538.09,1.0,-0.08173,4e-05,8.84633]
[1776741741688,58.3,75538.09,1.0,-0.08173,4e-05,8.84633]
[1776741742549,58.3,75538.09,1.0,-0.08173,4e-05,8.84633]
[1776741742790,58.31,75538.0,1.0,-0.08174,4e-05,8.84718]
[1776741743249,58.31,75538.0,1.0,-0.08174,4e-05,8.84718]
[1776741743702,58.31,75538.0,1.0,-0.08174,4e-05,8.84718]
[1776741745989,58.31,75537.84,1.0,-0.08175,4e-05,8.84801]
[1776741746089,58.31,75535.25,1.0,-0.08186,4e-05,8.85707]
[1776741751758,58.31,75534.28,1.0,-0.08189,4e-05,8.85764]
[1776741752647,58.31,75534.28,1.0,-0.08189,4e-05,8.85764]
[1776741753723,58.31,75531.72,1.0,-0.08201,4e-05,8.86707]
[1776741754335,58.31,75524.45,1.0,-0.08233,4e-05,8.89274]
[1776741757975,58.31,75520.58,1.0,-0.08251,4e-05,8.90665]
[1776741762018,58.32,75522.46,1.0,-0.08244,4e-05,8.90086]
[1776741762078,58.32,75522.46,1.0,-0.08244,4e-05,8.90086]
[1776741762100,58.32,75516.62,1.0,-0.0827,4e-05,8.92151]
[1776741763560,58.32,75509.59,1.0,-0.08302,4e-05,8.94631]
[1776741763582,58.32,75509.59,1.0,-0.08302,4e-05,8.94631]
[1776741764536,58.32,75509.59,1.0,-0.08302,4e-05,8.94631]
[1776741766270,58.32,75503.74,1.0,-0.08328,4e-05,8.96704]
[1776741767332,58.32,75503.84,1.0,-0.08328,4e-05,8.96672]
[1776741770913,58.32,75498.98,1.0,-0.0835,4e-05,8.98386]
[1776741772640,58.32,75498.55,1.0,-0.08351,5e-05,8.98536]
[1776741773115,58.32,75498.55,1.0,-0.08351,5e-05,8.98536]
[1776741775776,58.32,75499.05,1.0,-0.08349,4e-05,8.98357]
[1776741776976,58.32,75499.15,1.0,-0.08349,4e-05,8.98321]
[1776741777799,58.32,75499.41,1.0,-0.08348,4e-05,8.98228]
[1776741783110,58.32,75500.02,1.0,-0.08345,4e-05,8.98008]
[1776741786833,58.32,75499.39,1.0,-0.08348,4e-05,8.98227]
[1776741787003,58.32,75498.4,1.0,-0.08352,5e-05,8.98574]
[1776741789017,58.32,75510.08,1.0,-0.083,4e-05,8.94472]
[1776741790034,58.32,75510.08,1.0,-0.083,4e-05,8.94472]
[1776741792032,58.32,75515.47,1.0,-0.08276,4e-05,8.92593]
[1776741792469,58.32,75516.18,1.0,-0.08273,4e-05,8.9235]
[1776741795258,58.32,75515.56,1.0,-0.08275,4e-05,8.92584]
[1776741796007,58.32,75515.56,1.0,-0.08275,4e-05,8.92584]
[1776741798719,58.32,75516.5,1.0,-0.08271,4e-05,8.92271]
[1776741804122,58.32,75514.26,1.0,-0.08282,4e-05,8.93086]
[1776741806033,58.32,75513.91,1.0,-0.08283,4e-05,8.93213]
[1776741806136,58.32,75513.66,1.0,-0.08285,4e-05,8.93306]
[1776741806655,58.32,75513.66,1.0,-0.08285,4e-05,8.93306]
[1776741807117,58.32,75513.66,1.0,-0.08285,4e-05,8.93306]
[1776741807262,58.32,75514.64,1.0,-0.0828,4e-05,8.92967]
[1776741808150,58.32,75516.37,1.0,-0.08273,4e-05,8.92366]
[1776741813320,58.32,75517.7,1.0,-0.08264,4e-05,8.91526]
[1776741819228,58.32,75517.85,1.0,-0.08264,4e-05,8.91511]
[1776741824262,58.33,75521.51,1.0,-0.08248,4e-05,8.90263]
[1776741825422,58.33,75521.51,1.0,-0.08248,4e-05,8.90263]
[1776741825624,58.33,75521.51,1.0,-0.08248,4e-05,8.90263]
[1776741825791,58.33,75521.51,1.0,-0.08248,4e-05,8.90263]
[1776741825914,58.33,75521.51,1.0,-0.08248,4e-05,8.90263]
[1776741825923,58.33,75521.51,1.0,-0.08248,4e-05,8.90263]
[1776741826015,58.33,75524.72,1.0,-0.08234,4e-05,8.89147]
[1776741827318,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827405,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827436,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827532,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827604,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827656,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827714,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827805,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827857,58.32,75535.0,1.0,-0.08188,4e-05,8.85524]
[1776741827885,58.32,75548.49,1.0,-0.08128,4e-05,8.80815]
[1776741829113,58.32,75548.49,1.0,-0.08128,4e-05,8.80815]
[1776741829124,58.32,75548.49,1.0,-0.08128,4e-05,8.80815]
[1776741829184,58.32,75552.5,1.0,-0.0811,4e-05,8.79414]
[1776741834338,58.32,75557.68,1.0,-0.08086,4e-05,8.77516]
[1776741836612,58.32,75557.06,1.0,-0.08089,4e-05,8.77712]
[1776741836673,58.32,75558.86,1.0,-0.08081,4e-05,8.77067]
[1776741842401,58.32,75557.01,1.0,-0.08088,4e-05,8.77609]
[1776741847433,58.31,75556.39,1.0,-0.08089,4e-05,8.77744]
[1776741852469,58.31,75552.38,1.0,-0.08106,4e-05,8.79063]
[1776741857508,58.31,75551.73,1.0,-0.08108,4e-05,8.79232]
[1776741862542,58.31,75552.89,1.0,-0.08104,4e-05,8.78874]
[1776741867577,58.31,75551.55,1.0,-0.0811,4e-05,8.79388]
[1776741872612,58.31,75554.42,1.0,-0.08095,4e-05,8.78035]
[1776741877648,58.32,75552.87,1.0,-0.08102,4e-05,8.7863]
[1776741882686,58.32,75549.45,1.0,-0.08118,4e-05,8.79875]
[1776741888724,58.32,75548.65,1.0,-0.08122,4e-05,8.80208]
[1776741893901,58.32,75547.11,1.0,-0.0813,4e-05,8.8079]
[1776741900019,58.32,75547.16,1.0,-0.0813,4e-05,8.80804]
[1776741905844,58.32,75546.64,1.0,-0.08133,4e-05,8.81045]
[1776741910879,58.33,75546.55,1.0,-0.08134,4e-05,8.8111]
[1776741917932,58.33,75542.49,1.0,-0.08152,4e-05,8.82564]
[1776741922964,58.33,75541.79,1.0,-0.08155,4e-05,8.82828]
[1776741928002,58.33,75542.03,1.0,-0.08154,4e-05,8.82762]
[1776741929242,58.33,75542.03,1.0,-0.08154,4e-05,8.82762]
[1776741929337,58.33,75541.7,1.0,-0.08156,4e-05,8.82881]
[1776741929430,58.33,75541.7,1.0,-0.08156,4e-05,8.82881]
[1776741932706,58.33,75538.62,1.0,-0.08166,4e-05,8.8356]
[1776741933904,58.33,75536.33,1.0,-0.08177,4e-05,8.8436]
[1776741938455,58.33,75539.57,1.0,-0.08162,4e-05,8.83235]
[1776741939027,58.33,75539.57,1.0,-0.08162,4e-05,8.83235]
[1776741942289,58.33,75542.42,1.0,-0.0815,4e-05,8.82248]
[1776741944039,58.33,75543.3,1.0,-0.08146,4e-05,8.81946]
[1776741949085,58.33,75544.48,1.0,-0.08141,4e-05,8.81542]
[1776741951964,58.33,75544.41,1.0,-0.08141,4e-05,8.81578]
[1776741952028,58.33,75544.41,1.0,-0.08141,4e-05,8.81578]
[1776741954707,58.33,75544.87,1.0,-0.08139,4e-05,8.8143]
[1776741960226,58.33,75544.98,1.0,-0.08139,4e-05,8.81413]
[1776741965271,58.33,75543.72,1.0,-0.08145,4e-05,8.81869]
[1776741967276,58.33,75560.63,1.0,-0.08071,4e-05,8.76]
[1776741972312,58.33,75558.48,1.0,-0.0808,4e-05,8.76691]
[1776741978358,58.33,75557.04,1.0,-0.08085,4e-05,8.77123]
[1776741982992,58.33,75557.17,1.0,-0.08084,4e-05,8.77045]
[1776741983093,58.33,75559.77,1.0,-0.08072,4e-05,8.76121]
[1776741983643,58.33,75559.77,1.0,-0.08072,4e-05,8.76121]
[1776741983724,58.33,75560.2,1.0,-0.08071,4e-05,8.75971]
[1776741986091,58.33,75560.38,1.0,-0.0807,4e-05,8.75899]
[1776741986298,58.33,75560.38,1.0,-0.0807,4e-05,8.75899]
[1776741988426,58.33,75540.02,1.0,-0.0816,4e-05,8.83035]
[1776741990750,58.33,75540.03,1.0,-0.0816,4e-05,8.83059]
[1776741991656,58.33,75540.91,1.0,-0.08157,4e-05,8.8278]
[1776741991717,58.33,75540.91,1.0,-0.08157,4e-05,8.8278]
[1776741993029,58.33,75542.0,1.0,-0.08149,4e-05,8.82024]
[1776741997489,58.33,75559.67,1.0,-0.08071,4e-05,8.75833]
[1776742002916,58.33,75557.84,1.0,-0.08078,4e-05,8.76436]
[1776742008569,58.32,75563.07,1.0,-0.08054,4e-05,8.74531]
[1776742013603,58.32,75567.56,1.0,-0.08034,4e-05,8.72933]
[1776742018327,58.32,75568.42,1.0,-0.0803,4e-05,8.72612]
[1776742019044,58.32,75578.14,1.0,-0.07988,4e-05,8.69232]
[1776742019609,58.32,75582.27,1.0,-0.0797,4e-05,8.67802]
[1776742020319,58.32,75583.06,1.0,-0.07966,4e-05,8.67529]
[1776742022272,58.32,75583.06,1.0,-0.07966,4e-05,8.67529]
[1776742023146,58.32,75585.69,1.0,-0.07955,4e-05,8.66622]
[1776742023907,58.32,75588.57,1.0,-0.07942,4e-05,8.65626]
[1776742023940,58.32,75600.18,1.0,-0.07892,4e-05,8.6162]
[1776742024550,58.32,75600.18,1.0,-0.07892,4e-05,8.6162]
[1776742027211,58.32,75604.83,1.0,-0.07873,4e-05,8.60039]
[1776742032434,58.33,75608.34,1.0,-0.07859,4e-05,8.58925]
[1776742033345,58.33,75608.34,1.0,-0.07859,4e-05,8.58925]
[1776742033737,58.33,75608.51,1.0,-0.07858,4e-05,8.5888]
[1776742036334,58.33,75609.22,1.0,-0.07855,4e-05,8.58649]
[1776742042382,58.33,75610.75,1.0,-0.0785,4e-05,8.58205]
[1776742045397,58.33,75611.52,1.0,-0.07847,4e-05,8.57982]
[1776742045418,58.33,75614.86,1.0,-0.07833,4e-05,8.56847]
[1776742050858,58.34,75616.79,1.0,-0.07825,4e-05,8.56264]
[1776742050910,58.34,75616.79,1.0,-0.07825,4e-05,8.56264]
[1776742054860,58.34,75613.17,1.0,-0.07839,4e-05,8.57176]
[1776742060215,58.34,75611.13,1.0,-0.07848,4e-05,8.57959]
[1776742064082,58.34,75612.51,1.0,-0.07843,4e-05,8.5755]
[1776742068812,58.35,75616.0,1.0,-0.07829,4e-05,8.56439]
[1776742074061,58.35,75616.59,1.0,-0.07828,4e-05,8.56332]
[1776742074098,58.35,75616.59,1.0,-0.07828,4e-05,8.56332]
[1776742077827,58.35,75618.68,1.0,-0.0782,4e-05,8.5569]
[1776742077894,58.35,75618.68,1.0,-0.0782,4e-05,8.5569]
[1776742077962,58.35,75618.68,1.0,-0.0782,4e-05,8.5569]
[1776742078134,58.35,75618.68,1.0,-0.0782,4e-05,8.5569]
[1776742078219,58.35,75618.68,1.0,-0.0782,4e-05,8.5569]
[1776742078292,58.35,75623.14,1.0,-0.07801,4e-05,8.54178]
[1776742078917,58.35,75623.14,1.0,-0.07801,4e-05,8.54178]
[1776742079337,58.35,75637.33,1.0,-0.07741,4e-05,8.49334]
[1776742079545,58.35,75637.33,1.0,-0.07741,4e-05,8.49334]
[1776742079952,58.35,75637.33,1.0,-0.07741,4e-05,8.49334]
[1776742080212,58.35,75633.44,1.0,-0.07758,4e-05,8.50687]
[1776742083411,58.36,75621.71,1.0,-0.07809,4e-05,8.5479]
[1776742084124,58.36,75621.71,1.0,-0.07809,4e-05,8.5479]
[1776742084126,58.36,75621.71,1.0,-0.07809,4e-05,8.5479]
[1776742084204,58.36,75622.59,1.0,-0.07805,4e-05,8.5451]
[1776742085476,58.36,75622.96,1.0,-0.07804,4e-05,8.54403]
[1776742091128,58.36,75626.72,1.0,-0.07789,4e-05,8.53215]
[1776742096224,58.37,75630.17,1.0,-0.07776,4e-05,8.52156]
[1776742101233,58.37,75631.11,1.0,-0.07773,4e-05,8.51933]
[1776742106269,58.37,75631.49,1.0,-0.07772,4e-05,8.51896]
[1776742106987,58.37,75631.49,1.0,-0.07772,4e-05,8.51896]
[1776742107058,58.37,75631.49,1.0,-0.07772,4e-05,8.51896]
[1776742112063,58.38,75632.24,1.0,-0.07767,4e-05,8.51327]
[1776742112407,58.38,75632.24,1.0,-0.07767,4e-05,8.51327]
[1776742115074,58.38,75623.86,1.0,-0.07803,4e-05,8.5425]
[1776742120469,58.38,75623.75,1.0,-0.07805,4e-05,8.54339]
[1776742120470,58.38,75623.83,1.0,-0.07805,4e-05,8.54339]
[1776742125534,58.38,75623.47,1.0,-0.07807,4e-05,8.54532]
[1776742131444,58.39,75623.15,1.0,-0.07809,4e-05,8.54727]
[1776742136484,58.39,75624.04,1.0,-0.07806,4e-05,8.54498]
[1776742141520,58.39,75621.71,1.0,-0.07817,4e-05,8.55373]
[1776742146556,58.39,75621.92,1.0,-0.07817,4e-05,8.55366]
[1776742151590,58.4,75623.46,1.0,-0.07812,4e-05,8.54918]
[1776742157632,58.4,75623.02,1.0,-0.07814,4e-05,8.55149]
[1776742162666,58.4,75622.84,1.0,-0.07816,4e-05,8.55277]
[1776742164476,58.4,75622.84,1.0,-0.07816,4e-05,8.55277]
[1776742164517,58.4,75622.22,1.0,-0.07819,4e-05,8.55502]
[1776742171164,58.4,75621.27,1.0,-0.07823,4e-05,8.55865]
[1776742171265,58.41,75621.23,1.0,-0.07821,4e-05,8.55526]
[1776742176765,58.41,75621.6,1.0,-0.0782,4e-05,8.55469]
[1776742183816,58.41,75621.84,1.0,-0.0782,4e-05,8.55472]
[1776742188851,58.41,75626.71,1.0,-0.078,4e-05,8.53868]
[1776742193885,58.42,75626.14,1.0,-0.07803,4e-05,8.54129]
[1776742199928,58.42,75625.29,1.0,-0.07808,4e-05,8.54498]
[1776742204963,58.42,75617.7,1.0,-0.07841,4e-05,8.57159]
[1776742206486,58.42,75617.7,1.0,-0.07841,4e-05,8.57159]
[1776742206545,58.42,75617.7,1.0,-0.07841,4e-05,8.57159]
[1776742207760,58.42,75629.78,1.0,-0.0779,4e-05,8.53035]
[1776742208370,58.42,75629.78,1.0,-0.0779,4e-05,8.53035]
[1776742208377,58.42,75636.98,1.0,-0.07759,4e-05,8.50583]
[1776742210422,58.42,75648.5,1.0,-0.0771,4e-05,8.46654]
[1776742212842,58.42,75645.36,1.0,-0.07724,4e-05,8.47725]
[1776742213049,58.42,75644.34,1.0,-0.07728,4e-05,8.48072]
[1776742219069,58.42,75640.15,1.0,-0.07746,4e-05,8.49489]
[1776742224104,58.42,75639.11,1.0,-0.0775,4e-05,8.49828]
[1776742226445,58.42,75640.19,1.0,-0.07745,4e-05,8.49455]
[1776742226524,58.42,75646.38,1.0,-0.07719,4e-05,8.47338]
[1776742232160,58.42,75647.02,1.0,-0.07713,4e-05,8.46729]
[1776742237195,58.42,75647.46,1.0,-0.07711,4e-05,8.46585]
[1776742239476,58.42,75647.27,1.0,-0.07712,4e-05,8.4665]
[1776742242141,58.42,75657.25,1.0,-0.0767,4e-05,8.4325]
[1776742242963,58.42,75657.43,1.0,-0.07669,4e-05,8.43195]
[1776742244325,58.42,75657.46,1.0,-0.07669,4e-05,8.43191]
[1776742250287,58.42,75660.87,1.0,-0.07654,4e-05,8.41956]
[1776742252934,58.42,75660.46,1.0,-0.07656,4e-05,8.42063]
[1776742258344,58.41,75661.49,1.0,-0.0765,4e-05,8.4162]
[1776742263407,58.41,75668.4,1.0,-0.0762,4e-05,8.39213]
[1776742263883,58.41,75668.4,1.0,-0.0762,4e-05,8.39213]
[1776742263963,58.41,75668.4,1.0,-0.0762,4e-05,8.39213]
[1776742264576,58.41,75668.4,1.0,-0.0762,4e-05,8.39213]
[1776742264633,58.41,75668.4,1.0,-0.0762,4e-05,8.39213]
[1776742264597,58.41,75698.88,1.0,-0.07493,4e-05,8.28859]
[1776742266207,58.41,75698.88,1.0,-0.07493,4e-05,8.28859]
[1776742266527,58.41,75701.82,1.0,-0.07481,4e-05,8.27878]
[1776742272458,58.41,75700.61,1.0,-0.07487,4e-05,8.28318]
[1776742273815,58.41,75700.38,1.0,-0.07488,4e-05,8.28407]
[1776742276582,58.41,75700.01,1.0,-0.07489,4e-05,8.28544]
[1776742276598,58.41,75699.94,1.0,-0.0749,4e-05,8.28574]
[1776742279304,58.41,75697.81,1.0,-0.07499,4e-05,8.29303]
[1776742279509,58.41,75693.24,1.0,-0.07518,4e-05,8.3085]
[1776742284544,58.41,75695.01,1.0,-0.07511,4e-05,8.30264]
[1776742287322,58.41,75693.31,1.0,-0.07518,4e-05,8.3084]
[1776742287397,58.41,75693.31,1.0,-0.07518,4e-05,8.3084]
[1776742294616,58.41,75694.36,1.0,-0.0751,4e-05,8.30091]
[1776742294972,58.41,75694.36,1.0,-0.0751,4e-05,8.30091]
[1776742295793,58.41,75694.26,1.0,-0.07511,4e-05,8.30125]
[1776742297635,58.41,75683.3,1.0,-0.07556,4e-05,8.33828]
[1776742299492,58.41,75679.24,1.0,-0.07573,4e-05,8.35196]
[1776742300141,58.41,75677.28,1.0,-0.07581,4e-05,8.35851]
[1776742301044,58.41,75682.02,1.0,-0.07561,4e-05,8.34238]
[1776742302148,58.41,75681.97,1.0,-0.07561,4e-05,8.34249]
[1776742302671,58.41,75682.99,1.0,-0.07557,4e-05,8.33899]
[1776742306200,58.41,75680.98,1.0,-0.07565,4e-05,8.34566]
[1776742306291,58.41,75681.27,1.0,-0.07564,4e-05,8.34468]
[1776742309748,58.41,75681.27,1.0,-0.07564,4e-05,8.34455]
[1776742310259,58.41,75681.27,1.0,-0.07564,4e-05,8.34455]
[1776742310265,58.41,75681.27,1.0,-0.07564,4e-05,8.34455]
[1776742310278,58.41,75681.27,1.0,-0.07564,4e-05,8.34455]
[1776742310360,58.41,75678.93,1.0,-0.07573,4e-05,8.35245]
[1776742311044,58.41,75678.93,1.0,-0.07573,4e-05,8.35245]
[1776742311053,58.41,75678.93,1.0,-0.07573,4e-05,8.35245]
[1776742311378,58.41,75678.93,1.0,-0.07573,4e-05,8.35245]
[1776742311431,58.41,75678.93,1.0,-0.07573,4e-05,8.35245]
[1776742311518,58.41,75678.34,1.0,-0.07576,4e-05,8.35462]
[1776742312282,58.41,75678.34,1.0,-0.07576,4e-05,8.35462]
[1776742312485,58.41,75678.34,1.0,-0.07576,4e-05,8.35462]
[1776742312602,58.41,75678.34,1.0,-0.07576,4e-05,8.35462]
[1776742314338,58.41,75680.2,1.0,-0.07568,4e-05,8.34828]
[1776742315768,58.41,75680.79,1.0,-0.07566,4e-05,8.34622]
[1776742322338,58.41,75681.44,1.0,-0.07563,4e-05,8.34389]
[1776742325435,58.41,75676.66,1.0,-0.07583,4e-05,8.35992]
[1776742327537,58.41,75674.03,1.0,-0.07593,4e-05,8.36873]
[1776742327604,58.41,75674.03,1.0,-0.07593,4e-05,8.36873]
[1776742327694,58.41,75672.79,1.0,-0.07598,4e-05,8.37281]
[1776742328520,58.41,75672.79,1.0,-0.07598,4e-05,8.37281]
[1776742328716,58.41,75672.79,1.0,-0.07598,4e-05,8.37281]
[1776742330535,58.41,75671.37,1.0,-0.07604,4e-05,8.37757]
[1776742335065,58.41,75675.15,1.0,-0.07588,4e-05,8.36447]
[1776742335172,58.41,75675.15,1.0,-0.07588,4e-05,8.36447]
[1776742335233,58.41,75675.99,1.0,-0.07585,4e-05,8.36159]
[1776742336567,58.41,75675.99,1.0,-0.07585,4e-05,8.36159]
[1776742336577,58.41,75677.35,1.0,-0.07579,4e-05,8.35693]
[1776742342224,58.41,75681.87,1.0,-0.0756,4e-05,8.34161]
[1776742348642,58.41,75688.68,1.0,-0.07532,4e-05,8.31866]
[1776742354028,58.41,75693.36,1.0,-0.0751,4e-05,8.29905]
[1776742359065,58.41,75695.15,1.0,-0.07502,4e-05,8.29317]
[1776742364099,58.41,75683.72,1.0,-0.0755,4e-05,8.3318]
[1776742368822,58.41,75683.01,1.0,-0.07553,4e-05,8.33403]
[1776742369114,58.41,75683.01,1.0,-0.07553,4e-05,8.33403]
[1776742374718,58.41,75671.79,1.0,-0.07599,4e-05,8.37169]
[1776742375067,58.41,75669.72,1.0,-0.07607,4e-05,8.37861]
[1776742375178,58.41,75668.35,1.0,-0.07613,4e-05,8.38315]
[1776742376246,58.41,75668.35,1.0,-0.07613,4e-05,8.38315]
[1776742376347,58.41,75665.37,1.0,-0.07625,4e-05,8.39315]
[1776742376823,58.41,75665.37,1.0,-0.07625,4e-05,8.39315]
[1776742377312,58.41,75666.76,1.0,-0.07619,4e-05,8.38829]
[1776742383265,58.4,75668.29,1.0,-0.07612,4e-05,8.38237]
[1776742383266,58.4,75668.26,1.0,-0.07612,4e-05,8.38234]
[1776742390957,58.4,75668.24,1.0,-0.07611,4e-05,8.38187]
[1776742391036,58.4,75668.24,1.0,-0.07611,4e-05,8.38134]
[1776742396326,58.4,75665.66,1.0,-0.07621,4e-05,8.38946]
[1776742402368,58.4,75665.39,1.0,-0.07621,4e-05,8.38959]
[1776742407525,58.39,75664.12,1.0,-0.07625,4e-05,8.39311]
[1776742408037,58.39,75664.12,1.0,-0.07625,4e-05,8.39311]
[1776742408097,58.39,75664.12,1.0,-0.07625,4e-05,8.39311]
[1776742413446,58.39,75660.66,1.0,-0.07636,4e-05,8.40023]
[1776742419427,58.39,75660.45,1.0,-0.07636,4e-05,8.40028]
[1776742424669,58.39,75652.27,1.0,-0.0767,4e-05,8.42741]
[1776742428988,58.38,75652.11,1.0,-0.07669,4e-05,8.42695]
[1776742429598,58.38,75652.11,1.0,-0.07669,4e-05,8.42695]
[1776742431364,58.38,75651.22,1.0,-0.07673,4e-05,8.42982]
[1776742435739,58.38,75646.35,1.0,-0.07692,4e-05,8.44577]
[1776742437739,58.38,75657.96,1.0,-0.07643,4e-05,8.40564]
[1776742443660,58.37,75658.5,1.0,-0.0764,4e-05,8.40329]
[1776742449702,58.38,75657.74,1.0,-0.07644,4e-05,8.40658]
[1776742454737,58.38,75663.14,1.0,-0.07622,4e-05,8.38876]
[1776742461368,58.38,75664.63,1.0,-0.07616,4e-05,8.38414]
[1776742466822,58.38,75670.55,1.0,-0.07593,4e-05,8.36494]
[1776742469638,58.39,75671.78,1.0,-0.07588,4e-05,8.361]
[1776742469717,58.39,75671.78,1.0,-0.07588,4e-05,8.361]
[1776742476895,58.39,75674.38,1.0,-0.07575,4e-05,8.34916]
[1776742482937,58.39,75675.63,1.0,-0.0757,4e-05,8.34566]
[1776742488112,58.39,75677.14,1.0,-0.07565,4e-05,8.34103]
[1776742488497,58.39,75677.14,1.0,-0.07565,4e-05,8.34103]
[1776742494014,58.4,75672.39,1.0,-0.07586,4e-05,8.35794]
[1776742499049,58.4,75670.59,1.0,-0.07594,4e-05,8.36456]
[1776742503520,58.4,75670.59,1.0,-0.07594,4e-05,8.36456]
[1776742504848,58.4,75667.14,1.0,-0.07609,4e-05,8.37679]
[1776742504897,58.4,75667.14,1.0,-0.07609,4e-05,8.37679]
[1776742505960,58.4,75665.74,1.0,-0.07615,4e-05,8.38164]
[1776742505963,58.4,75665.74,1.0,-0.07615,4e-05,8.38164]
[1776742505973,58.4,75665.74,1.0,-0.07615,4e-05,8.38164]
[1776742505979,58.4,75665.74,1.0,-0.07615,4e-05,8.38164]
[1776742506882,58.4,75662.27,1.0,-0.07629,4e-05,8.39361]
[1776742508263,58.4,75662.27,1.0,-0.07629,4e-05,8.39361]
[1776742508364,58.4,75639.45,1.0,-0.07726,4e-05,8.47149]
[1776742514225,58.4,75638.78,1.0,-0.07728,4e-05,8.47352]
[1776742521234,58.4,75633.08,1.0,-0.07752,4e-05,8.49237]
[1776742527276,58.4,75635.47,1.0,-0.07741,4e-05,8.48369]
[1776742529972,58.39,75636.31,1.0,-0.07737,4e-05,8.48064]
[1776742532311,58.4,75622.64,1.0,-0.07792,4e-05,8.52361]
[1776742537462,58.4,75622.44,1.0,-0.07794,4e-05,8.52472]
[1776742540369,58.4,75611.11,1.0,-0.07843,4e-05,8.56401]
[1776742545403,58.4,75612.09,1.0,-0.07839,4e-05,8.56085]
[1776742549071,58.4,75612.82,1.0,-0.07836,4e-05,8.55847]
[1776742549431,58.4,75612.82,1.0,-0.07836,4e-05,8.55851]
[1776742554467,58.4,75624.74,1.0,-0.07785,4e-05,8.51785]
[1776742559503,58.4,75624.58,1.0,-0.07786,4e-05,8.51889]
[1776742564545,58.4,75620.06,1.0,-0.07806,4e-05,8.53487]
[1776742569580,58.41,75623.94,1.0,-0.0779,4e-05,8.52201]
[1776742574615,58.41,75623.8,1.0,-0.07791,4e-05,8.52298]
[1776742579650,58.41,75624.65,1.0,-0.07788,4e-05,8.52058]
[1776742584685,58.41,75624.84,1.0,-0.07788,4e-05,8.52048]
[1776742589414,58.41,75621.94,1.0,-0.07801,4e-05,8.53083]
[1776742589472,58.41,75621.94,1.0,-0.07801,4e-05,8.53083]
[1776742589707,58.41,75621.94,1.0,-0.07801,4e-05,8.53083]
[1776742594101,58.41,75617.65,1.0,-0.07817,4e-05,8.54195]
[1776742598117,58.41,75613.95,1.0,-0.07833,4e-05,8.55487]
[1776742603822,58.42,75613.37,1.0,-0.07836,4e-05,8.55718]
[1776742608853,58.41,75614.82,1.0,-0.07828,4e-05,8.5514]
[1776742617008,58.41,75616.26,1.0,-0.07821,4e-05,8.54561]
[1776742617089,58.41,75616.61,1.0,-0.07819,4e-05,8.54358]
[1776742618319,58.41,75614.31,1.0,-0.07828,4e-05,8.55127]
[1776742621259,58.4,75603.52,1.0,-0.07874,4e-05,8.5876]
[1776742623597,58.4,75602.19,1.0,-0.07879,4e-05,8.59163]
[1776742623778,58.4,75602.19,1.0,-0.07879,4e-05,8.59163]
[1776742624534,58.4,75600.92,1.0,-0.07884,4e-05,8.59572]
[1776742630003,58.4,75598.27,1.0,-0.07895,4e-05,8.60446]
[1776742635040,58.4,75587.56,1.0,-0.07941,4e-05,8.64124]
[1776742638233,58.4,75580.78,1.0,-0.0797,4e-05,8.6644]
[1776742638532,58.4,75580.78,1.0,-0.0797,4e-05,8.6644]
[1776742646115,58.39,75574.27,1.0,-0.07997,4e-05,8.68591]
[1776742649919,58.39,75571.94,1.0,-0.08007,4e-05,8.69358]
[1776742649987,58.39,75571.94,1.0,-0.08007,4e-05,8.69358]
[1776742654547,58.39,75568.24,1.0,-0.08019,4e-05,8.70167]
[1776742654623,58.39,75564.9,1.0,-0.08033,4e-05,8.71311]
[1776742660213,58.39,75555.34,1.0,-0.08074,4e-05,8.7454]
[1776742662750,58.39,75552.39,1.0,-0.08087,4e-05,8.75545]
[1776742665051,58.38,75537.14,1.0,-0.08153,4e-05,8.80788]
[1776742665561,58.38,75537.14,1.0,-0.08153,4e-05,8.80788]
[1776742671292,58.38,75521.86,1.0,-0.0822,4e-05,8.86044]
[1776742672714,58.38,75521.86,1.0,-0.0822,4e-05,8.86044]
[1776742676550,58.38,75510.67,1.0,-0.08269,4e-05,8.89883]
[1776742678657,58.38,75510.67,1.0,-0.08269,4e-05,8.89863]
[1776742681325,58.38,75511.98,1.0,-0.08262,4e-05,8.89348]
[1776742681383,58.37,75512.51,1.0,-0.0826,4e-05,8.89144]
[1776742686397,58.37,75510.5,1.0,-0.08268,4e-05,8.89756]
[1776742687853,58.37,75510.5,1.0,-0.08268,4e-05,8.89756]
[1776742687904,58.37,75510.54,1.0,-0.08267,4e-05,8.89723]
[1776742689054,58.37,75510.54,1.0,-0.08267,4e-05,8.89723]
[1776742694453,58.37,75521.94,1.0,-0.08215,4e-05,8.85609]
[1776742697276,58.37,75521.04,1.0,-0.08218,4e-05,8.85899]
[1776742703262,58.36,75523.65,1.0,-0.08206,4e-05,8.84918]
[1776742708583,58.36,75523.65,1.0,-0.08206,4e-05,8.84882]
[1776742714598,58.36,75515.03,1.0,-0.0824,4e-05,8.87418]
[1776742719751,58.36,75512.03,1.0,-0.08252,4e-05,8.88401]
[1776742726683,58.35,75511.82,1.0,-0.08252,4e-05,8.88376]
[1776742731393,58.35,75512.1,1.0,-0.0825,4e-05,8.88236]
[1776742731494,58.35,75512.1,1.0,-0.0825,4e-05,8.88209]
[1776742736752,58.35,75513.75,1.0,-0.08242,4e-05,8.87563]
[1776742741787,58.35,75511.94,1.0,-0.08249,4e-05,8.88132]
[1776742746827,58.34,75512.42,1.0,-0.08246,4e-05,8.87897]
[1776742751863,58.34,75512.61,1.0,-0.08244,4e-05,8.87763]
[1776742756897,58.34,75512.46,1.0,-0.08244,4e-05,8.87748]
[1776742761933,58.34,75511.86,1.0,-0.08246,4e-05,8.87889]
[1776742766973,58.33,75511.02,1.0,-0.08249,4e-05,8.88114]
[1776742772004,58.33,75511.77,1.0,-0.08241,4e-05,8.87377]
[1776742778045,58.33,75510.44,1.0,-0.08246,4e-05,8.87763]
[1776742783080,58.33,75510.57,1.0,-0.08245,4e-05,8.8765]
[1776742788114,58.32,75511.47,1.0,-0.0824,4e-05,8.87268]
[1776742793150,58.32,75512.19,1.0,-0.08236,4e-05,8.86954]
[1776742798185,58.32,75511.92,1.0,-0.08237,4e-05,8.86985]
[1776742803222,58.32,75510.55,1.0,-0.08242,4e-05,8.87399]
[1776742807173,58.32,75511.05,1.0,-0.08239,4e-05,8.87196]
[1776742807240,58.32,75508.25,1.0,-0.08251,4e-05,8.88147]
[1776742807422,58.32,75508.25,1.0,-0.08251,4e-05,8.88147]
[1776742810333,58.32,75498.99,1.0,-0.08293,4e-05,8.91392]
[1776742811195,58.32,75497.52,1.0,-0.083,4e-05,8.91915]
[1776742816312,58.32,75490.45,1.0,-0.08331,5e-05,8.94405]
[1776742819689,58.32,75490.97,1.0,-0.08329,5e-05,8.94216]
[1776742821467,58.32,75490.39,1.0,-0.08332,5e-05,8.94418]
[1776742821568,58.32,75490.68,1.0,-0.0833,5e-05,8.94315]
[1776742822772,58.32,75490.68,1.0,-0.0833,5e-05,8.94315]
[1776742822812,58.32,75494.47,1.0,-0.08313,4e-05,8.92978]
[1776742828127,58.32,75503.2,1.0,-0.08274,4e-05,8.89918]
[1776742828133,58.32,75503.2,1.0,-0.08274,4e-05,8.89918]
[1776742828286,58.32,75504.72,1.0,-0.08267,4e-05,8.89395]
[1776742828298,58.32,75504.72,1.0,-0.08267,4e-05,8.89395]
[1776742828400,58.32,75504.72,1.0,-0.08267,4e-05,8.89395]
[1776742830911,58.32,75513.45,1.0,-0.08228,4e-05,8.8634]
[1776742831560,58.31,75519.02,1.0,-0.08203,4e-05,8.84362]
[1776742831626,58.31,75519.02,1.0,-0.08203,4e-05,8.84362]
[1776742845516,58.32,75517.74,1.0,-0.08206,4e-05,8.84407]
[1776742850670,58.32,75515.78,1.0,-0.08215,4e-05,8.85145]
[1776742852314,58.32,75515.78,1.0,-0.08215,4e-05,8.85145]
[1776742852500,58.32,75515.78,1.0,-0.08215,4e-05,8.85145]
[1776742857603,58.32,75508.22,1.0,-0.0825,4e-05,8.87866]
[1776742862194,58.32,75508.87,1.0,-0.08247,4e-05,8.87612]
[1776742862251,58.32,75508.87,1.0,-0.08247,4e-05,8.87612]
[1776742863275,58.32,75506.66,1.0,-0.08256,4e-05,8.88374]
[1776742864650,58.32,75505.77,1.0,-0.0826,4e-05,8.88673]
[1776742865121,58.32,75505.77,1.0,-0.0826,4e-05,8.88673]
[1776742865287,58.32,75505.77,1.0,-0.0826,4e-05,8.88673]
[1776742865224,58.32,75503.29,1.0,-0.08271,4e-05,8.89514]
[1776742867927,58.32,75498.5,1.0,-0.08293,4e-05,8.91213]
[1776742869340,58.32,75499.1,1.0,-0.0829,4e-05,8.9101]
[1776742874461,58.32,75502.43,1.0,-0.08275,4e-05,8.8988]
[1776742879729,58.32,75500.48,1.0,-0.08285,4e-05,8.90591]
[1776742884803,58.32,75501.84,1.0,-0.08279,4e-05,8.9016]
[1776742890955,58.32,75499.02,1.0,-0.08292,4e-05,8.91195]
[1776742896890,58.32,75497.05,1.0,-0.08298,4e-05,8.91499]
[1776742901925,58.32,75495.07,1.0,-0.08307,4e-05,8.9221]
[1776742906959,58.32,75492.83,1.0,-0.08317,4e-05,8.93011]
[1776742911995,58.32,75488.16,1.0,-0.08338,5e-05,8.94656]
[1776742917030,58.32,75488.48,1.0,-0.08337,5e-05,8.94538]
[1776742922132,58.33,75486.03,1.0,-0.08348,5e-05,8.95434]
[1776742927577,58.33,75487.36,1.0,-0.08343,5e-05,8.94976]
[1776742932966,58.32,75486.65,1.0,-0.08345,5e-05,8.95168]
[1776742933958,58.32,75486.34,1.0,-0.08346,5e-05,8.9525]
[1776742935265,58.32,75502.74,1.0,-0.08272,4e-05,8.89439]
[1776742936507,58.32,75502.74,1.0,-0.08271,4e-05,8.89419]
[1776742936549,58.32,75502.74,1.0,-0.08271,4e-05,8.89419]
[1776742937171,58.32,75503.42,1.0,-0.08268,4e-05,8.89163]
[1776742937512,58.32,75503.42,1.0,-0.08268,4e-05,8.89163]
[1776742944219,58.32,75515.84,1.0,-0.08212,4e-05,8.84721]
[1776742946234,58.32,75530.51,1.0,-0.08146,4e-05,8.79579]
[1776742948095,58.32,75531.86,1.0,-0.0814,4e-05,8.79106]
[1776742948158,58.32,75531.86,1.0,-0.0814,4e-05,8.79106]
[1776742948169,58.32,75531.86,1.0,-0.0814,4e-05,8.79106]
[1776742948336,58.32,75531.86,1.0,-0.0814,4e-05,8.79106]
[1776742954291,58.32,75535.41,1.0,-0.08121,4e-05,8.77456]
[1776742955002,58.32,75535.41,1.0,-0.08121,4e-05,8.77456]
[1776742956403,58.32,75535.15,1.0,-0.08122,4e-05,8.77547]
[1776742962346,58.32,75534.65,1.0,-0.08125,4e-05,8.77732]
[1776742967384,58.32,75534.05,1.0,-0.08128,4e-05,8.77955]
[1776742972418,58.32,75534.58,1.0,-0.08125,4e-05,8.77792]
[1776742976595,58.32,75535.25,1.0,-0.08123,4e-05,8.77568]
[1776742976611,58.32,75535.27,1.0,-0.08123,4e-05,8.77573]
[1776742982488,58.32,75533.88,1.0,-0.08129,4e-05,8.78092]
[1776742985238,58.32,75533.67,1.0,-0.0813,4e-05,8.78172]
[1776742985323,58.32,75534.33,1.0,-0.08127,4e-05,8.77955]
[1776742987628,58.32,75543.63,1.0,-0.08087,4e-05,8.74722]
[1776742987776,58.32,75546.17,1.0,-0.08075,4e-05,8.73848]
[1776742993568,58.32,75546.96,1.0,-0.08073,4e-05,8.73653]
[1776742998602,58.33,75548.02,1.0,-0.08069,4e-05,8.73353]
[1776743003638,58.33,75549.53,1.0,-0.08063,4e-05,8.72897]
[1776743008673,58.33,75550.11,1.0,-0.08062,4e-05,8.72769]
[1776743014715,58.33,75550.12,1.0,-0.0806,4e-05,8.7245]
[1776743019753,58.34,75551.08,1.0,-0.08056,4e-05,8.7219]
[1776743022769,58.34,75551.8,1.0,-0.08054,4e-05,8.71984]
[1776743022870,58.34,75552.59,1.0,-0.0805,4e-05,8.71724]
[1776743028817,58.34,75548.71,1.0,-0.08068,4e-05,8.73145]
[1776743033851,58.34,75549.47,1.0,-0.08066,4e-05,8.72963]
[1776743038887,58.35,75549.93,1.0,-0.08065,4e-05,8.72873]
[1776743044928,58.35,75549.45,1.0,-0.08068,4e-05,8.73122]
[1776743049963,58.35,75542.33,1.0,-0.081,4e-05,8.75651]
[1776743054998,58.35,75544.7,1.0,-0.0809,4e-05,8.74874]
[1776743062265,58.35,75545.0,1.0,-0.08089,4e-05,8.74801]
[1776743068090,58.36,75546.67,1.0,-0.08083,4e-05,8.74332]
[1776743070480,58.36,75546.19,1.0,-0.08085,4e-05,8.7451]
[1776743073382,58.36,75544.67,1.0,-0.08089,4e-05,8.7467]
[1776743073453,58.36,75544.67,1.0,-0.08089,4e-05,8.7467]
[1776743073489,58.36,75544.67,1.0,-0.08089,4e-05,8.7467]
[1776743074132,58.36,75544.67,1.0,-0.08089,4e-05,8.74695]
[1776743077241,58.36,75541.54,1.0,-0.08104,4e-05,8.75807]
[1776743077256,58.36,75540.65,1.0,-0.08108,4e-05,8.76127]
[1776743080235,58.36,75540.6,1.0,-0.08108,4e-05,8.76165]
[1776743080310,58.36,75539.55,1.0,-0.08113,4e-05,8.76541]
[1776743086216,58.37,75537.96,1.0,-0.08121,4e-05,8.77155]
[1776743087014,58.37,75537.96,1.0,-0.08121,4e-05,8.77155]
[1776743087116,58.37,75537.51,1.0,-0.08123,4e-05,8.77321]
[1776743092371,58.37,75537.34,1.0,-0.08124,4e-05,8.77429]
[1776743098300,58.37,75536.24,1.0,-0.0813,4e-05,8.77874]
[1776743103335,58.37,75529.51,1.0,-0.0816,4e-05,8.80272]
[1776743107729,58.37,75528.2,1.0,-0.08166,4e-05,8.80746]
[1776743108370,58.37,75529.66,1.0,-0.0816,4e-05,8.80247]
[1776743113405,58.37,75538.73,1.0,-0.0812,4e-05,8.77126]
[1776743118439,58.38,75541.71,1.0,-0.08108,4e-05,8.76135]
[1776743120769,58.38,75542.17,1.0,-0.08106,4e-05,8.75995]
[1776743126496,58.38,75548.77,1.0,-0.08077,4e-05,8.7376]
[1776743130525,58.38,75559.59,1.0,-0.08031,4e-05,8.70065]
[1776743135560,58.38,75559.8,1.0,-0.08028,4e-05,8.6968]
[1776743140595,58.39,75554.92,1.0,-0.0805,4e-05,8.71446]
[1776743145630,58.39,75556.13,1.0,-0.08045,4e-05,8.71094]
[1776743151672,58.39,75554.72,1.0,-0.08053,4e-05,8.71665]
[1776743154952,58.39,75552.58,1.0,-0.08062,4e-05,8.72434]
[1776743160042,58.39,75553.39,1.0,-0.0806,4e-05,8.72211]
[1776743160703,58.4,75553.04,1.0,-0.08061,4e-05,8.72357]
[1776743160714,58.4,75553.04,1.0,-0.08061,4e-05,8.72357]
[1776743162886,58.4,75552.66,1.0,-0.08063,4e-05,8.72501]
[1776743163314,58.4,75552.66,1.0,-0.08063,4e-05,8.72501]
[1776743165073,58.4,75552.35,1.0,-0.08065,4e-05,8.72632]
[1776743171136,58.4,75547.11,1.0,-0.08089,4e-05,8.74514]
[1776743177317,58.4,75548.11,1.0,-0.08085,4e-05,8.74218]
[1776743182083,58.4,75550.88,1.0,-0.08073,4e-05,8.73295]
[1776743183035,58.4,75550.53,1.0,-0.08075,4e-05,8.73449]
[1776743184568,58.4,75550.53,1.0,-0.08075,4e-05,8.73459]
[1776743186994,58.4,75550.13,1.0,-0.08077,4e-05,8.7363]
[1776743188946,58.41,75550.08,1.0,-0.08078,4e-05,8.73668]
[1776743195557,58.41,75549.91,1.0,-0.08076,4e-05,8.73376]
[1776743202025,58.41,75551.37,1.0,-0.08071,4e-05,8.72962]
[1776743207561,58.41,75550.69,1.0,-0.08074,4e-05,8.7325]
[1776743210128,58.41,75553.14,1.0,-0.08064,4e-05,8.72427]
[1776743216153,58.42,75551.91,1.0,-0.0807,4e-05,8.72911]
[1776743222166,58.42,75549.2,1.0,-0.08083,4e-05,8.73902]
[1776743227201,58.42,75547.22,1.0,-0.08092,4e-05,8.74616]
[1776743232236,58.42,75547.85,1.0,-0.08089,4e-05,8.74421]
[1776743233971,58.42,75551.06,1.0,-0.08075,4e-05,8.73311]
[1776743234577,58.42,75551.06,1.0,-0.08075,4e-05,8.73311]
[1776743235108,58.42,75552.94,1.0,-0.08067,4e-05,8.72665]
[1776743240293,58.42,75552.22,1.0,-0.08071,4e-05,8.72963]
[1776743245328,58.42,75551.76,1.0,-0.08073,4e-05,8.73163]
[1776743248581,58.42,75563.78,1.0,-0.08021,4e-05,8.69024]
[1776743255397,58.43,75566.55,1.0,-0.08007,4e-05,8.67754]
[1776743260433,58.43,75565.16,1.0,-0.08013,4e-05,8.68298]
[1776743265467,58.43,75564.15,1.0,-0.08019,4e-05,8.68704]
[1776743270501,58.43,75563.76,1.0,-0.08021,4e-05,8.68896]
[1776743275536,58.43,75565.03,1.0,-0.08016,4e-05,8.68516]
[1776743280579,58.44,75564.57,1.0,-0.08019,4e-05,8.6874]
[1776743285613,58.44,75564.36,1.0,-0.08021,4e-05,8.68878]
[1776743290650,58.44,75569.36,1.0,-0.08,4e-05,8.67213]
[1776743295684,58.44,75574.34,1.0,-0.07979,4e-05,8.65555]
[1776743300720,58.45,75578.85,1.0,-0.0796,4e-05,8.64068]
[1776743306588,58.45,75578.73,1.0,-0.07961,4e-05,8.64164]
[1776743311797,58.45,75575.46,1.0,-0.07973,4e-05,8.64993]
[1776743316835,58.45,75578.7,1.0,-0.0796,4e-05,8.63953]
[1776743321890,58.46,75577.65,1.0,-0.07966,4e-05,8.64382]
[1776743323968,58.46,75579.22,1.0,-0.07959,4e-05,8.63872]
[1776743326455,58.46,75590.38,1.0,-0.07911,4e-05,8.60058]
[1776743327081,58.46,75590.87,1.0,-0.0791,4e-05,8.59924]
[1776743332263,58.46,75590.32,1.0,-0.07913,4e-05,8.60193]
[1776743341228,58.47,75588.53,1.0,-0.07922,4e-05,8.60912]
[1776743341259,58.47,75588.53,1.0,-0.07922,4e-05,8.60912]
[1776743341919,58.47,75586.93,1.0,-0.0793,4e-05,8.61585]
[1776743341990,58.47,75586.93,1.0,-0.0793,4e-05,8.61585]
[1776743342143,58.47,75586.93,1.0,-0.0793,4e-05,8.61585]
[1776743342182,58.47,75598.41,1.0,-0.07881,4e-05,8.57632]
[1776743343380,58.47,75598.41,1.0,-0.07881,4e-05,8.57632]
[1776743343394,58.47,75598.41,1.0,-0.07881,4e-05,8.57632]
[1776743343631,58.47,75607.74,1.0,-0.07841,4e-05,8.54453]
[1776743344777,58.47,75607.74,1.0,-0.07841,4e-05,8.54453]
[1776743349227,58.47,75615.11,1.0,-0.0781,4e-05,8.51978]
[1776743355100,58.48,75615.62,1.0,-0.07809,4e-05,8.51913]
[1776743360134,58.48,75617.75,1.0,-0.07801,4e-05,8.51264]
[1776743365172,58.48,75621.14,1.0,-0.07788,4e-05,8.5019]
[1776743370211,58.49,75627.66,1.0,-0.07761,4e-05,8.48068]
[1776743375247,58.49,75629.93,1.0,-0.07749,4e-05,8.46989]
[1776743380138,58.49,75635.85,1.0,-0.07725,4e-05,8.45049]
[1776743380281,58.49,75635.98,1.0,-0.07725,4e-05,8.45027]
[1776743381207,58.49,75635.98,1.0,-0.07725,4e-05,8.45027]
[1776743381287,58.5,75639.92,1.0,-0.07709,4e-05,8.43705]
[1776743384336,58.5,75642.86,1.0,-0.07697,4e-05,8.42753]
[1776743389885,58.5,75642.59,1.0,-0.07699,4e-05,8.42945]
[1776743394072,58.51,75645.52,1.0,-0.07689,4e-05,8.42099]
[1776743394492,58.51,75641.99,1.0,-0.07704,4e-05,8.43329]
[1776743396077,58.51,75641.99,1.0,-0.07704,4e-05,8.43355]
[1776743396394,58.51,75640.06,1.0,-0.07713,4e-05,8.44038]
[1776743398079,58.51,75640.06,1.0,-0.07713,4e-05,8.44038]
[1776743403443,58.51,75633.97,1.0,-0.0774,4e-05,8.4627]
[1776743410491,58.52,75633.33,1.0,-0.07745,4e-05,8.46637]
[1776743415526,58.52,75634.34,1.0,-0.07742,4e-05,8.46395]
[1776743418583,58.53,75647.82,1.0,-0.07685,4e-05,8.41861]
[1776743421726,58.53,75649.48,1.0,-0.07679,4e-05,8.41347]
[1776743422474,58.53,75650.37,1.0,-0.07676,4e-05,8.41072]
[1776743422577,58.53,75650.37,1.0,-0.07676,4e-05,8.41101]
[1776743427613,58.53,75649.85,1.0,-0.0768,4e-05,8.41423]
[1776743432648,58.54,75648.48,1.0,-0.07684,4e-05,8.41636]
[1776743436735,58.54,75648.06,1.0,-0.07687,4e-05,8.4187]
[1776743436824,58.54,75648.06,1.0,-0.07687,4e-05,8.4187]
[1776743446786,58.55,75652.02,1.0,-0.07674,4e-05,8.40835]
[1776743452789,58.56,75648.24,1.0,-0.07693,4e-05,8.42345]
[1776743457824,58.57,75649.35,1.0,-0.0769,4e-05,8.42124]
[1776743462857,58.57,75652.18,1.0,-0.0768,4e-05,8.4133]
[1776743467060,58.58,75656.41,1.0,-0.07664,4e-05,8.40031]
[1776743467893,58.58,75656.41,1.0,-0.07664,4e-05,8.40065]
[1776743470360,58.58,75664.7,1.0,-0.0763,4e-05,8.37275]
[1776743475948,58.58,75667.1,1.0,-0.07621,4e-05,8.36552]
[1776743480984,58.59,75669.97,1.0,-0.0761,4e-05,8.35689]
[1776743485907,58.59,75669.59,1.0,-0.07612,4e-05,8.3587]
[1776743486943,58.59,75675.21,1.0,-0.07589,4e-05,8.34003]
[1776743489274,58.59,75683.87,1.0,-0.07554,4e-05,8.31116]
[1776743489356,58.59,75683.87,1.0,-0.07554,4e-05,8.31116]
[1776743489364,58.59,75683.87,1.0,-0.07554,4e-05,8.31116]
[1776743495208,58.6,75680.82,1.0,-0.07565,4e-05,8.31916]
[1776743497211,58.6,75680.82,1.0,-0.07565,4e-05,8.31939]
[1776743503141,58.6,75676.24,1.0,-0.07586,4e-05,8.33626]
[1776743508175,58.61,75682.53,1.0,-0.07561,4e-05,8.31604]
[1776743513210,58.61,75683.09,1.0,-0.0756,4e-05,8.31528]
[1776743518245,58.61,75683.85,1.0,-0.07558,4e-05,8.31382]
[1776743523281,58.62,75684.76,1.0,-0.07556,4e-05,8.31182]
[1776743528320,58.62,75679.14,1.0,-0.0758,4e-05,8.33184]
[1776743533355,58.63,75684.14,1.0,-0.07561,4e-05,8.31598]
[1776743538713,58.63,75689.37,1.0,-0.0754,4e-05,8.29944]
[1776743544124,58.63,75688.31,1.0,-0.07546,4e-05,8.30434]
[1776743549213,58.64,75687.48,1.0,-0.07551,4e-05,8.30821]
[1776743554568,58.64,75680.96,1.0,-0.07576,4e-05,8.32738]
[1776743557764,58.64,75679.55,1.0,-0.07583,4e-05,8.33251]
[1776743557769,58.64,75679.55,1.0,-0.07583,4e-05,8.33251]
[1776743557855,58.64,75677.71,1.0,-0.07591,4e-05,8.3389]
[1776743563633,58.65,75679.05,1.0,-0.07586,4e-05,8.3353]
[1776743568669,58.65,75680.33,1.0,-0.07582,4e-05,8.33166]
[1776743569819,58.65,75680.33,1.0,-0.07582,4e-05,8.33166]
[1776743569955,58.65,75680.33,1.0,-0.07582,4e-05,8.33166]
[1776743570085,58.65,75680.33,1.0,-0.07582,4e-05,8.33166]
[1776743570871,58.65,75681.77,1.0,-0.07576,4e-05,8.32692]
[1776743570973,58.65,75693.13,1.0,-0.07529,4e-05,8.28872]
[1776743574190,58.65,75693.13,1.0,-0.07529,4e-05,8.28886]
[1776743574965,58.65,75693.13,1.0,-0.07529,4e-05,8.28886]
[1776743574973,58.65,75699.63,1.0,-0.07502,4e-05,8.26698]
[1776743580754,58.65,75702.04,1.0,-0.07492,4e-05,8.25918]
[1776743585788,58.65,75698.25,1.0,-0.07508,4e-05,8.27221]
[1776743588045,58.65,75698.36,1.0,-0.07508,4e-05,8.27185]
[1776743588903,58.65,75698.02,1.0,-0.07509,4e-05,8.27302]
[1776743594850,58.66,75699.25,1.0,-0.07505,4e-05,8.26935]
[1776743599886,58.66,75700.19,1.0,-0.07502,4e-05,8.26728]
[1776743604921,58.66,75700.45,1.0,-0.07503,4e-05,8.26749]
[1776743610236,58.67,75701.27,1.0,-0.075,4e-05,8.26559]
[1776743616002,58.67,75696.76,1.0,-0.07517,4e-05,8.27824]
[1776743621034,58.67,75697.34,1.0,-0.07516,4e-05,8.27726]
[1776743624070,58.68,75697.3,1.0,-0.07517,4e-05,8.27759]
[1776743624847,58.68,75697.3,1.0,-0.07517,4e-05,8.27759]
[1776743626423,58.68,75698.12,1.0,-0.07514,4e-05,8.27559]
[1776743627080,58.68,75698.12,1.0,-0.07514,4e-05,8.27578]
[1776743628049,58.68,75698.12,1.0,-0.07514,4e-05,8.27578]
[1776743628150,58.68,75704.25,1.0,-0.07489,4e-05,8.25536]
[1776743634128,58.68,75700.79,1.0,-0.07505,4e-05,8.26827]
[1776743639164,58.69,75701.67,1.0,-0.07503,4e-05,8.26634]
[1776743644198,58.69,75700.73,1.0,-0.07508,4e-05,8.27054]
[1776743649233,58.69,75700.54,1.0,-0.0751,4e-05,8.27223]
[1776743655275,58.7,75700.33,1.0,-0.07512,4e-05,8.27419]
[1776743662324,58.7,75698.55,1.0,-0.07521,4e-05,8.28161]
[1776743667360,58.71,75694.93,1.0,-0.07537,4e-05,8.29478]
[1776743672394,58.71,75692.74,1.0,-0.07544,4e-05,8.29908]
[1776743673436,58.71,75692.74,1.0,-0.07544,4e-05,8.29908]
[1776743673505,58.71,75688.41,1.0,-0.07563,4e-05,8.31385]
[1776743675505,58.71,75688.41,1.0,-0.07563,4e-05,8.31402]
[1776743675547,58.71,75686.97,1.0,-0.07569,4e-05,8.31903]
[1776743681462,58.72,75692.31,1.0,-0.07548,4e-05,8.30188]
[1776743686496,58.72,75701.19,1.0,-0.07511,4e-05,8.27192]
[1776743691532,58.72,75701.21,1.0,-0.07511,4e-05,8.27226]
[1776743697574,58.72,75701.07,1.0,-0.07513,4e-05,8.27396]
[1776743702609,58.72,75697.85,1.0,-0.07528,4e-05,8.28578]
[1776743707644,58.73,75695.22,1.0,-0.0754,4e-05,8.29567]
[1776743712679,58.73,75692.87,1.0,-0.07551,4e-05,8.30436]
[1776743717779,58.73,75691.27,1.0,-0.07558,4e-05,8.31023]
[1776743723819,58.74,75693.47,1.0,-0.0755,4e-05,8.30352]
[1776743730805,58.74,75694.41,1.0,-0.07546,4e-05,8.30098]
[1776743735847,58.74,75702.64,1.0,-0.07509,4e-05,8.26955]
[1776743740883,58.74,75713.94,1.0,-0.07463,4e-05,8.2314]
[1776743743843,58.74,75717.11,1.0,-0.0745,4e-05,8.22077]
[1776743748167,58.74,75715.5,1.0,-0.07456,4e-05,8.22622]
[1776743748203,58.74,75714.63,1.0,-0.0746,4e-05,8.22917]
[1776743749960,58.74,75714.63,1.0,-0.0746,4e-05,8.22919]
[1776743750061,58.74,75713.43,1.0,-0.07465,4e-05,8.23324]
[1776743755987,58.74,75711.07,1.0,-0.07475,4e-05,8.2413]
[1776743759109,58.74,75710.47,1.0,-0.07478,4e-05,8.24357]
[1776743759113,58.74,75710.28,1.0,-0.07479,4e-05,8.24445]
[1776743762012,58.74,75706.01,1.0,-0.07497,4e-05,8.25925]
[1776743762110,58.74,75701.69,1.0,-0.07515,4e-05,8.27399]
[1776743768072,58.74,75701.44,1.0,-0.07516,4e-05,8.27496]
[1776743774116,58.75,75695.25,1.0,-0.07543,4e-05,8.29665]
[1776743779149,58.75,75699.99,1.0,-0.07524,4e-05,8.2815]
[1776743784187,58.75,75694.69,1.0,-0.07547,4e-05,8.30025]
[1776743789220,58.76,75701.75,1.0,-0.07519,4e-05,8.27736]
[1776743794255,58.76,75700.35,1.0,-0.07523,4e-05,8.27898]
[1776743799289,58.76,75699.73,1.0,-0.07526,4e-05,8.28192]
[1776743804328,58.76,75693.32,1.0,-0.07554,4e-05,8.30425]
[1776743809359,58.77,75695.53,1.0,-0.07545,4e-05,8.29747]
[1776743815403,58.77,75695.74,1.0,-0.07545,4e-05,8.29754]
[1776743820444,58.77,75701.8,1.0,-0.07521,4e-05,8.27783]
[1776743825479,58.77,75701.38,1.0,-0.07524,4e-05,8.27998]
[1776743828796,58.78,75702.97,1.0,-0.07517,4e-05,8.27494]
[1776743831039,58.78,75702.91,1.0,-0.07518,4e-05,8.27546]
[1776743834114,58.78,75712.9,1.0,-0.07477,4e-05,8.24185]
[1776743839575,58.78,75711.76,1.0,-0.07481,4e-05,8.24571]
[1776743846525,58.78,75711.37,1.0,-0.07483,4e-05,8.2471]
[1776743846573,58.78,75712.9,1.0,-0.07477,4e-05,8.24206]
[1776743851663,58.78,75708.54,1.0,-0.07492,4e-05,8.25286]
[1776743852845,58.78,75708.54,1.0,-0.07492,4e-05,8.25286]
[1776743852946,58.78,75705.81,1.0,-0.07503,4e-05,8.26205]
[1776743859718,58.78,75706.02,1.0,-0.07502,4e-05,8.26137]
[1776743864752,58.78,75703.99,1.0,-0.07511,4e-05,8.26823]
[1776743869788,58.78,75704.85,1.0,-0.07507,4e-05,8.2654]
[1776743874823,58.78,75704.14,1.0,-0.0751,4e-05,8.26782]
[1776743879858,58.78,75704.68,1.0,-0.07508,4e-05,8.26603]
[1776743884171,58.78,75706.16,1.0,-0.07502,4e-05,8.26108]
[1776743884248,58.78,75706.94,1.0,-0.07499,4e-05,8.25848]
[1776743884558,58.78,75706.94,1.0,-0.07499,4e-05,8.25848]
[1776743884894,58.78,75706.94,1.0,-0.07499,4e-05,8.2585]
[1776743889928,58.78,75703.03,1.0,-0.07515,4e-05,8.27176]
[1776743894989,58.78,75700.44,1.0,-0.07526,4e-05,8.2805]
[1776743901005,58.78,75699.25,1.0,-0.07531,4e-05,8.28443]
[1776743906040,58.78,75699.2,1.0,-0.07531,4e-05,8.28448]
[1776743911075,58.78,75698.16,1.0,-0.07532,4e-05,8.28384]
[1776743916110,58.78,75689.35,1.0,-0.07568,4e-05,8.3135]
[1776743921146,58.78,75695.68,1.0,-0.07543,4e-05,8.29277]
[1776743926181,58.78,75699.01,1.0,-0.0753,4e-05,8.28232]
[1776743933231,58.79,75699.16,1.0,-0.07531,4e-05,8.28288]
[1776743939272,58.79,75701.82,1.0,-0.07521,4e-05,8.27486]
[1776743944308,58.79,75701.59,1.0,-0.07523,4e-05,8.27644]
[1776743949343,58.8,75706.68,1.0,-0.07502,4e-05,8.26016]
[1776743955384,58.81,75707.48,1.0,-0.07502,4e-05,8.26014]
[1776743960421,58.81,75706.47,1.0,-0.07509,4e-05,8.26551]
[1776743961246,58.81,75706.47,1.0,-0.07509,4e-05,8.26551]
[1776743961255,58.81,75706.47,1.0,-0.07509,4e-05,8.26551]
[1776743961426,58.81,75705.26,1.0,-0.07514,4e-05,8.27008]
[1776743966463,58.82,75701.47,1.0,-0.07532,4e-05,8.28429]
[1776743971498,58.82,75700.27,1.0,-0.07535,4e-05,8.28543]
[1776743976533,58.83,75709.17,1.0,-0.07499,4e-05,8.25618]
[1776743981568,58.83,75708.38,1.0,-0.07503,4e-05,8.2594]
[1776743986606,58.83,75706.27,1.0,-0.07513,4e-05,8.26785]
[1776743991641,58.84,75706.09,1.0,-0.07516,4e-05,8.26977]
[1776743997682,58.84,75703.44,1.0,-0.07528,4e-05,8.28021]
[1776744002902,58.85,75703.83,1.0,-0.07528,4e-05,8.28011]
[1776744003304,58.85,75703.83,1.0,-0.07528,4e-05,8.28011]
[1776744003339,58.85,75706.5,1.0,-0.07517,4e-05,8.27141]
[1776744008898,58.85,75713.36,1.0,-0.0749,4e-05,8.24874]
[1776744014807,58.85,75707.68,1.0,-0.07513,4e-05,8.26806]
[1776744017767,58.85,75705.23,1.0,-0.07524,4e-05,8.27634]
[1776744017783,58.85,75705.55,1.0,-0.07522,4e-05,8.27529]
[1776744023362,58.85,75705.29,1.0,-0.07524,4e-05,8.27655]
[1776744028909,58.86,75698.83,1.0,-0.07552,4e-05,8.29983]
[1776744031992,58.86,75703.58,1.0,-0.07533,4e-05,8.28436]
[1776744032003,58.86,75703.58,1.0,-0.07533,4e-05,8.28436]
[1776744032035,58.86,75706.95,1.0,-0.07516,4e-05,8.26906]
[1776744033983,58.86,75706.95,1.0,-0.07516,4e-05,8.26908]
[1776744034048,58.86,75704.9,1.0,-0.07525,4e-05,8.27601]
[1776744039986,58.86,75709.81,1.0,-0.07505,4e-05,8.2597]
[1776744045022,58.86,75710.22,1.0,-0.07503,4e-05,8.25863]
[1776744051064,58.87,75707.92,1.0,-0.07514,4e-05,8.2677]
[1776744056102,58.87,75713.62,1.0,-0.07493,4e-05,8.25014]
[1776744058662,58.87,75718.85,1.0,-0.07472,4e-05,8.2333]
[1776744059129,58.87,75718.85,1.0,-0.07472,4e-05,8.23365]
[1776744060375,58.87,75718.85,1.0,-0.07472,4e-05,8.23365]
[1776744062450,58.88,75724.54,1.0,-0.07449,4e-05,8.21481]
[1776744062480,58.88,75724.54,1.0,-0.07449,4e-05,8.21481]
[1776744062493,58.88,75724.54,1.0,-0.07449,4e-05,8.21481]
[1776744067615,58.88,75728.12,1.0,-0.07435,4e-05,8.20344]
[1776744068193,58.88,75729.17,1.0,-0.07431,4e-05,8.20018]
[1776744073228,58.88,75729.37,1.0,-0.07431,4e-05,8.20016]
[1776744075367,58.88,75725.55,1.0,-0.07447,4e-05,8.21303]
[1776744075420,58.88,75724.52,1.0,-0.07451,4e-05,8.21657]
[1776744076093,58.88,75724.52,1.0,-0.07451,4e-05,8.21657]
[1776744076564,58.88,75724.52,1.0,-0.07451,4e-05,8.21657]
[1776744076586,58.88,75723.86,1.0,-0.07454,4e-05,8.21886]
[1776744082292,58.88,75726.01,1.0,-0.07446,4e-05,8.21218]
[1776744083570,58.88,75726.01,1.0,-0.07446,4e-05,8.21218]
[1776744083578,58.88,75726.01,1.0,-0.07446,4e-05,8.21218]
[1776744083582,58.88,75726.01,1.0,-0.07446,4e-05,8.21218]
[1776744084371,58.88,75727.24,1.0,-0.07441,4e-05,8.20827]
[1776744086382,58.88,75727.24,1.0,-0.07441,4e-05,8.20827]
[1776744086421,58.88,75727.24,1.0,-0.07441,4e-05,8.20827]
[1776744086477,58.88,75734.8,1.0,-0.07411,4e-05,8.18322]
[1776744087756,58.89,75734.8,1.0,-0.07411,4e-05,8.18332]
[1776744087777,58.89,75734.8,1.0,-0.07411,4e-05,8.18332]
[1776744088452,58.89,75734.8,1.0,-0.07411,4e-05,8.18332]
[1776744088492,58.89,75740.89,1.0,-0.07386,4e-05,8.16316]
[1776744094376,58.89,75731.8,1.0,-0.07421,4e-05,8.19036]
[1776744098884,58.89,75731.15,1.0,-0.07424,4e-05,8.19291]
[1776744104511,58.89,75728.89,1.0,-0.07434,4e-05,8.20124]
[1776744110489,58.9,75728.65,1.0,-0.07436,4e-05,8.20266]
[1776744112245,58.9,75728.65,1.0,-0.07436,4e-05,8.20266]
[1776744112503,58.9,75728.43,1.0,-0.07437,4e-05,8.2036]
[1776744114583,58.9,75709.93,1.0,-0.07514,4e-05,8.26624]
[1776744120561,58.9,75709.59,1.0,-0.07517,4e-05,8.26869]
[1776744123677,58.91,75714.27,1.0,-0.07498,4e-05,8.25356]
[1776744123687,58.91,75717.48,1.0,-0.07485,4e-05,8.24311]
[1776744123692,58.91,75717.48,1.0,-0.07485,4e-05,8.24311]
[1776744124653,58.91,75718.48,1.0,-0.07482,4e-05,8.24008]
[1776744130631,58.91,75717.89,1.0,-0.07486,4e-05,8.24395]
[1776744135671,58.92,75715.31,1.0,-0.07499,4e-05,8.25417]
[1776744140704,58.92,75707.73,1.0,-0.07532,4e-05,8.28101]
[1776744145740,58.93,75706.85,1.0,-0.07537,4e-05,8.28523]
[1776744150775,58.93,75698.38,1.0,-0.07574,4e-05,8.31491]
[1776744152788,58.93,75684.47,1.0,-0.07629,4e-05,8.3581]
[1776744157824,58.94,75688.07,1.0,-0.07615,4e-05,8.34667]
[1776744163065,58.94,75689.05,1.0,-0.07611,4e-05,8.34395]
[1776744163765,58.94,75689.93,1.0,-0.07608,4e-05,8.34113]
[1776744164694,58.94,75690.36,1.0,-0.07606,4e-05,8.33996]
[1776744165798,58.94,75693.64,1.0,-0.07593,4e-05,8.32907]
[1776744165809,58.94,75693.64,1.0,-0.07593,4e-05,8.32907]
[1776744167825,58.94,75693.64,1.0,-0.07593,4e-05,8.32922]
[1776744167912,58.94,75693.77,1.0,-0.07593,4e-05,8.32894]
[1776744169583,58.94,75693.77,1.0,-0.07593,4e-05,8.32894]
[1776744169812,58.94,75694.84,1.0,-0.07589,4e-05,8.32565]
[1776744171956,58.94,75697.75,1.0,-0.07577,4e-05,8.31602]
[1776744171974,58.94,75702.04,1.0,-0.07559,4e-05,8.30177]
[1776744173112,58.94,75702.04,1.0,-0.07559,4e-05,8.30177]
[1776744173151,58.95,75703.93,1.0,-0.07552,4e-05,8.29579]
[1776744175886,58.95,75702.03,1.0,-0.0756,4e-05,8.30236]
[1776744175929,58.95,75701.54,1.0,-0.07562,4e-05,8.30419]
[1776744179038,58.95,75700.7,1.0,-0.07566,4e-05,8.30736]
[1776744179059,58.95,75700.38,1.0,-0.07567,4e-05,8.3086]
[1776744180229,58.95,75700.38,1.0,-0.07567,4e-05,8.3086]
[1776744180330,58.95,75701.33,1.0,-0.07564,4e-05,8.30573]
[1776744180976,58.95,75701.33,1.0,-0.07564,4e-05,8.30573]
[1776744181076,58.95,75702.25,1.0,-0.0756,4e-05,8.30265]
[1776744182774,58.95,75702.25,1.0,-0.0756,4e-05,8.30281]
[1776744183002,58.95,75701.99,1.0,-0.07562,4e-05,8.30386]
[1776744188037,58.95,75703.74,1.0,-0.07555,4e-05,8.29877]
[1776744193075,58.96,75702.03,1.0,-0.07563,4e-05,8.30533]
[1776744198108,58.96,75698.34,1.0,-0.07579,4e-05,8.31838]
[1776744203144,58.96,75699.58,1.0,-0.07575,4e-05,8.31483]
[1776744208179,58.96,75698.73,1.0,-0.07579,4e-05,8.31839]
[1776744213625,58.97,75698.91,1.0,-0.07576,4e-05,8.31402]
[1776744219769,58.97,75698.74,1.0,-0.07577,4e-05,8.31499]
[1776744222315,58.97,75696.24,1.0,-0.07588,4e-05,8.32362]
[1776744222380,58.97,75695.55,1.0,-0.07591,4e-05,8.32613]
[1776744228320,58.97,75696.7,1.0,-0.07587,4e-05,8.32286]
[1776744229220,58.97,75696.7,1.0,-0.07587,4e-05,8.32286]
[1776744229327,58.97,75696.77,1.0,-0.07586,4e-05,8.32273]
[1776744234363,58.97,75697.01,1.0,-0.07586,4e-05,8.32244]
[1776744238187,58.97,75698.2,1.0,-0.07581,4e-05,8.31876]
[1776744238409,58.97,75698.2,1.0,-0.07581,4e-05,8.31876]
[1776744238431,58.97,75702.21,1.0,-0.07565,4e-05,8.3054]
[1776744238812,58.97,75702.21,1.0,-0.07565,4e-05,8.3054]
[1776744240922,58.97,75706.93,1.0,-0.07545,4e-05,8.28954]
[1776744246900,58.97,75711.34,1.0,-0.07527,4e-05,8.27435]
[1776744247453,58.97,75711.34,1.0,-0.07527,4e-05,8.27421]
[1776744250962,58.97,75715.59,1.0,-0.07509,4e-05,8.25983]
[1776744251021,58.97,75715.59,1.0,-0.07509,4e-05,8.25983]
[1776744251481,58.97,75715.59,1.0,-0.07509,4e-05,8.25981]
[1776744253133,58.97,75714.76,1.0,-0.07512,4e-05,8.26256]
[1776744254083,58.97,75715.38,1.0,-0.0751,4e-05,8.26046]
[1776744254503,58.97,75714.83,1.0,-0.07512,4e-05,8.26229]
[1776744255536,58.97,75714.83,1.0,-0.07512,4e-05,8.26229]
[1776744255570,58.97,75713.62,1.0,-0.07517,4e-05,8.26633]
[1776744258251,58.97,75712.0,1.0,-0.07523,4e-05,8.27172]
[1776744258262,58.97,75712.0,1.0,-0.07523,4e-05,8.27172]
[1776744258530,58.97,75710.75,1.0,-0.07529,4e-05,8.27589]
[1776744263566,58.97,75708.16,1.0,-0.07539,4e-05,8.28446]
[1776744268601,58.97,75706.04,1.0,-0.07548,4e-05,8.29146]
[1776744273636,58.97,75705.28,1.0,-0.07548,4e-05,8.28992]
[1776744278671,58.97,75704.94,1.0,-0.07549,4e-05,8.291]
[1776744283709,58.97,75704.69,1.0,-0.0755,4e-05,8.2918]
[1776744288089,58.97,75709.67,1.0,-0.07529,4e-05,8.27514]
[1776744288101,58.97,75709.67,1.0,-0.07529,4e-05,8.27514]
[1776744288741,58.97,75709.33,1.0,-0.07531,4e-05,8.27631]
[1776744293776,58.97,75706.95,1.0,-0.07541,4e-05,8.28445]
[1776744298812,58.97,75705.65,1.0,-0.07546,4e-05,8.28895]
[1776744303846,58.97,75704.95,1.0,-0.07549,4e-05,8.29141]
[1776744308882,58.97,75704.37,1.0,-0.07552,4e-05,8.29345]
[1776744311142,58.97,75694.5,1.0,-0.07593,4e-05,8.32688]
[1776744311152,58.97,75694.5,1.0,-0.07593,4e-05,8.32688]
[1776744311243,58.97,75693.29,1.0,-0.07599,4e-05,8.33117]
[1776744313078,58.97,75693.29,1.0,-0.07599,4e-05,8.33139]
[1776744313083,58.97,75689.59,1.0,-0.07614,4e-05,8.34405]
[1776744318611,58.98,75680.7,1.0,-0.07652,4e-05,8.3747]
[1776744321913,58.98,75678.74,1.0,-0.07661,4e-05,8.38189]
[1776744327504,58.98,75679.72,1.0,-0.07658,4e-05,8.37904]
[1776744333049,58.98,75681.17,1.0,-0.07649,4e-05,8.3708]
[1776744334047,58.98,75681.17,1.0,-0.07649,4e-05,8.3708]
[1776744334089,58.98,75681.17,1.0,-0.07649,4e-05,8.3708]
[1776744340103,58.98,75672.87,1.0,-0.07685,4e-05,8.39922]
[1776744345134,58.98,75669.69,1.0,-0.07698,4e-05,8.40986]
[1776744350172,58.98,75673.92,1.0,-0.0768,4e-05,8.39544]
[1776744352385,58.98,75681.07,1.0,-0.0765,4e-05,8.37128]
[1776744352418,58.98,75680.35,1.0,-0.07653,4e-05,8.37371]
[1776744356812,58.98,75678.0,1.0,-0.07663,4e-05,8.38163]
[1776744356852,58.98,75677.5,1.0,-0.07665,4e-05,8.3833]
[1776744359986,58.98,75678.33,1.0,-0.07661,4e-05,8.38046]
[1776744360410,58.98,75678.33,1.0,-0.07661,4e-05,8.38046]
[1776744367291,58.98,75674.19,1.0,-0.07678,4e-05,8.39412]
[1776744372328,58.98,75663.65,1.0,-0.07722,4e-05,8.42938]
[1776744377361,58.98,75656.54,1.0,-0.07751,4e-05,8.45288]
[1776744382396,58.98,75655.27,1.0,-0.07756,4e-05,8.45666]
[1776744387431,58.97,75643.88,1.0,-0.07804,4e-05,8.49466]
[1776744392757,58.97,75650.11,1.0,-0.07773,4e-05,8.46901]
[1776744393086,58.97,75659.7,1.0,-0.07733,4e-05,8.43642]
[1776744393765,58.97,75659.7,1.0,-0.07733,4e-05,8.43642]
[1776744395363,58.97,75663.4,1.0,-0.07717,4e-05,8.42379]
[1776744395491,58.97,75663.58,1.0,-0.07716,4e-05,8.42317]
[1776744396096,58.97,75663.58,1.0,-0.07716,4e-05,8.42317]
[1776744396954,58.97,75663.58,1.0,-0.07716,4e-05,8.42317]
[1776744396834,58.97,75664.03,1.0,-0.07714,4e-05,8.42164]
[1776744397890,58.97,75664.03,1.0,-0.07714,4e-05,8.42164]
[1776744397988,58.97,75665.15,1.0,-0.0771,4e-05,8.41784]
[1776744398948,58.97,75665.15,1.0,-0.0771,4e-05,8.41784]
[1776744399518,58.97,75665.15,1.0,-0.0771,4e-05,8.41783]
[1776744405124,58.97,75662.73,1.0,-0.0772,4e-05,8.42597]
[1776744405560,58.97,75662.39,1.0,-0.07721,4e-05,8.4271]
[1776744410594,58.97,75658.57,1.0,-0.07737,4e-05,8.43995]
[1776744416638,58.97,75656.64,1.0,-0.07745,4e-05,8.44637]
[1776744421673,58.97,75657.55,1.0,-0.07741,4e-05,8.44319]
[1776744422697,58.97,75657.55,1.0,-0.07741,4e-05,8.44319]
[1776744422742,58.97,75658.52,1.0,-0.07737,4e-05,8.43989]
[1776744428725,58.97,75660.29,1.0,-0.0773,4e-05,8.43379]
[1776744433759,58.97,75659.87,1.0,-0.07731,4e-05,8.43514]
[1776744437790,58.97,75657.66,1.0,-0.0774,4e-05,8.44254]
[1776744438795,58.97,75657.42,1.0,-0.07741,4e-05,8.44333]
[1776744443831,58.97,75656.47,1.0,-0.07745,4e-05,8.44645]
[1776744448865,58.97,75657.79,1.0,-0.0774,4e-05,8.44185]
[1776744453900,58.97,75659.22,1.0,-0.0773,4e-05,8.43293]
[1776744458935,58.97,75659.26,1.0,-0.0773,4e-05,8.43273]
[1776744464255,58.97,75659.26,1.0,-0.0773,4e-05,8.43273]
[1776744470013,58.97,75660.15,1.0,-0.07726,4e-05,8.42962]
[1776744475056,58.97,75665.88,1.0,-0.07702,4e-05,8.41024]
[1776744481091,58.97,75664.66,1.0,-0.07707,4e-05,8.41448]
[1776744486050,58.97,75665.02,1.0,-0.07706,4e-05,8.41329]
[1776744486624,58.97,75665.29,1.0,-0.07705,4e-05,8.4124]
[1776744492177,58.97,75665.96,1.0,-0.07702,4e-05,8.41017]
[1776744497275,58.97,75666.45,1.0,-0.077,4e-05,8.40854]
[1776744504262,58.97,75666.34,1.0,-0.077,4e-05,8.40894]
[1776744507127,58.97,75663.58,1.0,-0.07712,4e-05,8.41827]
[1776744508054,58.97,75659.74,1.0,-0.07728,4e-05,8.43122]
[1776744509381,58.97,75659.74,1.0,-0.07728,4e-05,8.43122]
[1776744511036,58.97,75660.35,1.0,-0.07726,4e-05,8.42912]
[1776744511428,58.97,75660.35,1.0,-0.07725,4e-05,8.42908]
[1776744511503,58.97,75665.47,1.0,-0.07701,4e-05,8.40772]
[1776744514218,58.97,75665.47,1.0,-0.07701,4e-05,8.40769]
[1776744514319,58.97,75666.17,1.0,-0.07698,4e-05,8.40532]
[1776744520373,58.97,75666.8,1.0,-0.07695,4e-05,8.4032]
[1776744524119,58.97,75665.85,1.0,-0.07699,4e-05,8.40642]
[1776744524401,58.97,75662.94,1.0,-0.07711,4e-05,8.41624]
[1776744525791,58.97,75662.94,1.0,-0.07711,4e-05,8.41624]
[1776744525794,58.97,75662.98,1.0,-0.07711,4e-05,8.41606]
[1776744530898,58.97,75654.6,1.0,-0.07746,4e-05,8.4443]
[1776744530935,58.97,75652.2,1.0,-0.07756,4e-05,8.45232]
[1776744532167,58.97,75652.2,1.0,-0.07756,4e-05,8.45232]
[1776744532456,58.97,75651.14,1.0,-0.07761,4e-05,8.45586]
[1776744535406,58.97,75649.05,1.0,-0.07769,4e-05,8.46283]
[1776744535478,58.97,75647.91,1.0,-0.07774,4e-05,8.46664]
[1776744538742,58.97,75646.96,1.0,-0.07778,4e-05,8.46968]
[1776744538784,58.97,75644.48,1.0,-0.07788,4e-05,8.47803]
[1776744543134,58.97,75643.47,1.0,-0.07793,4e-05,8.4814]
[1776744543535,58.96,75640.55,1.0,-0.07805,4e-05,8.49105]
[1776744547815,58.96,75651.47,1.0,-0.07758,4e-05,8.45377]
[1776744553603,58.96,75651.85,1.0,-0.07756,4e-05,8.45242]
[1776744558639,58.96,75651.42,1.0,-0.07758,4e-05,8.4538]
[1776744566695,58.96,75652.0,1.0,-0.07756,4e-05,8.4517]
[1776744571850,58.96,75644.73,1.0,-0.07786,4e-05,8.47625]
[1776744575530,58.96,75643.88,1.0,-0.07786,4e-05,8.4749]
[1776744575759,58.96,75640.09,1.0,-0.07802,4e-05,8.48772]
[1776744580793,58.96,75635.68,1.0,-0.07821,4e-05,8.50232]
[1776744585829,58.96,75627.01,1.0,-0.07857,4e-05,8.53136]
[1776744592877,58.96,75626.97,1.0,-0.07856,4e-05,8.53076]
[1776744597986,58.95,75625.24,1.0,-0.07863,4e-05,8.53616]
[1776744603958,58.95,75622.0,1.0,-0.07876,4e-05,8.54656]
[1776744608993,58.95,75620.09,1.0,-0.07884,4e-05,8.55254]
[1776744614025,58.95,75617.19,1.0,-0.07896,4e-05,8.56185]
[1776744617516,58.95,75617.39,1.0,-0.07894,4e-05,8.56082]
[1776744618124,58.95,75617.92,1.0,-0.07892,4e-05,8.5589]
[1776744618844,58.95,75617.92,1.0,-0.07892,4e-05,8.5589]
[1776744619060,58.95,75617.92,1.0,-0.07892,4e-05,8.55879]
[1776744625107,58.94,75621.94,1.0,-0.07874,4e-05,8.5445]
[1776744631149,58.94,75621.82,1.0,-0.07871,4e-05,8.54039]
[1776744637191,58.94,75622.28,1.0,-0.07868,4e-05,8.53839]
[1776744648338,58.94,75622.42,1.0,-0.07867,4e-05,8.53719]
[1776744654311,58.94,75622.29,1.0,-0.07867,4e-05,8.53726]
[1776744656701,58.94,75622.29,1.0,-0.07867,4e-05,8.53726]
[1776744658110,58.94,75621.94,1.0,-0.07868,4e-05,8.5383]
[1776744658208,58.94,75627.26,1.0,-0.07845,4e-05,8.52011]
[1776744661367,58.94,75633.15,1.0,-0.0782,4e-05,8.50003]
[1776744661465,58.94,75633.9,1.0,-0.07817,4e-05,8.49745]
[1776744669068,58.94,75632.24,1.0,-0.07824,4e-05,8.50304]
[1776744674452,58.93,75625.83,1.0,-0.07851,4e-05,8.52466]
[1776744679489,58.93,75626.9,1.0,-0.07846,4e-05,8.52083]
[1776744684525,58.93,75622.4,1.0,-0.07865,4e-05,8.53597]
[1776744690565,58.93,75617.78,1.0,-0.07884,4e-05,8.55128]
[1776744695601,58.93,75618.4,1.0,-0.07878,4e-05,8.54473]
[1776744700635,58.93,75623.37,1.0,-0.07856,4e-05,8.52751]
[1776744704247,58.93,75623.68,1.0,-0.07855,4e-05,8.52636]
[1776744704665,58.93,75626.73,1.0,-0.07842,4e-05,8.51589]
[1776744712766,58.93,75628.48,1.0,-0.07834,4e-05,8.50982]
[1776744712828,58.93,75626.67,1.0,-0.07842,4e-05,8.51593]
[1776744713414,58.93,75626.67,1.0,-0.07842,4e-05,8.51593]
[1776744714089,58.93,75626.67,1.0,-0.07842,4e-05,8.51593]
[1776744723171,58.93,75623.0,1.0,-0.07857,4e-05,8.52813]
[1776744727018,58.93,75624.16,1.0,-0.07852,4e-05,8.52406]
[1776744729091,58.93,75625.18,1.0,-0.07848,4e-05,8.52049]
[1776744733409,58.93,75629.87,1.0,-0.07827,4e-05,8.5045]
[1776744733868,58.93,75630.52,1.0,-0.07824,4e-05,8.50203]
[1776744738907,58.92,75633.01,1.0,-0.07812,4e-05,8.49229]
[1776744743808,58.92,75628.62,1.0,-0.07831,4e-05,8.50719]
[1776744743946,58.92,75628.62,1.0,-0.07831,4e-05,8.50717]
[1776744749050,58.92,75627.41,1.0,-0.07836,4e-05,8.51125]
[1776744755020,58.92,75625.43,1.0,-0.07841,4e-05,8.51391]
[1776744755957,58.92,75625.43,1.0,-0.07841,4e-05,8.51391]
[1776744762068,58.92,75623.16,1.0,-0.07851,4e-05,8.52152]
[1776744767104,58.92,75623.61,1.0,-0.07849,4e-05,8.5199]
[1776744772138,58.92,75623.13,1.0,-0.07851,4e-05,8.52145]
[1776744774420,58.92,75623.13,1.0,-0.07851,4e-05,8.52145]
[1776744774461,58.92,75623.16,1.0,-0.0785,4e-05,8.52131]
[1776744778713,58.92,75623.05,1.0,-0.07851,4e-05,8.52163]
[1776744779260,58.92,75624.61,1.0,-0.07844,4e-05,8.5163]
[1776744779522,58.92,75624.61,1.0,-0.07844,4e-05,8.5163]
[1776744780196,58.92,75624.61,1.0,-0.07844,4e-05,8.51629]
[1776744786204,58.92,75622.31,1.0,-0.07854,4e-05,8.52407]
[1776744787953,58.92,75622.05,1.0,-0.07855,4e-05,8.5249]
[1776744788253,58.92,75622.79,1.0,-0.07852,4e-05,8.52236]
[1776744793043,58.92,75621.94,1.0,-0.07855,4e-05,8.52519]
[1776744794041,58.92,75621.49,1.0,-0.07857,4e-05,8.52671]
[1776744794294,58.92,75621.23,1.0,-0.07858,4e-05,8.52757]
[1776744794426,58.92,75621.23,1.0,-0.07858,4e-05,8.52757]
[1776744794782,58.92,75621.23,1.0,-0.07858,4e-05,8.52757]
[1776744796681,58.92,75619.92,1.0,-0.07864,4e-05,8.53199]
[1776744797314,58.92,75616.42,1.0,-0.07879,4e-05,8.5439]
[1776744802365,58.92,75616.48,1.0,-0.07878,4e-05,8.54344]
[1776744809400,58.92,75618.42,1.0,-0.0787,4e-05,8.53649]
[1776744814557,58.91,75618.61,1.0,-0.07865,4e-05,8.53164]
[1776744820480,58.91,75619.52,1.0,-0.07861,4e-05,8.52828]
[1776744825515,58.91,75620.24,1.0,-0.07858,4e-05,8.52564]
[1776744830550,58.91,75619.81,1.0,-0.07859,4e-05,8.52692]
[1776744835585,58.91,75620.76,1.0,-0.07855,4e-05,8.52345]
[1776744840622,58.91,75621.03,1.0,-0.07854,4e-05,8.52231]
[1776744845655,58.91,75612.79,1.0,-0.07889,4e-05,8.55017]
[1776744850690,58.91,75613.0,1.0,-0.07887,4e-05,8.54898]
[1776744852676,58.91,75614.07,1.0,-0.07882,4e-05,8.54522]
[1776744853013,58.91,75614.07,1.0,-0.07882,4e-05,8.54522]
[1776744853168,58.91,75614.07,1.0,-0.07882,4e-05,8.54522]
[1776744854422,58.91,75621.46,1.0,-0.07851,4e-05,8.51983]
[1776744857715,58.9,75631.77,1.0,-0.07805,4e-05,8.4838]
[1776744863782,58.9,75631.22,1.0,-0.07805,4e-05,8.48378]
[1776744869892,58.9,75633.3,1.0,-0.07796,4e-05,8.47642]
[1776744872587,58.9,75633.3,1.0,-0.07796,4e-05,8.47642]
[1776744879640,58.9,75637.26,1.0,-0.07776,4e-05,8.45894]
[1776744881768,58.9,75641.52,1.0,-0.07758,4e-05,8.44425]
[1776744882180,58.9,75641.52,1.0,-0.07758,4e-05,8.44425]
[1776744882254,58.89,75643.58,1.0,-0.07749,4e-05,8.43702]
[1776744883536,58.89,75643.58,1.0,-0.07749,4e-05,8.43677]
[1776744884479,58.89,75643.58,1.0,-0.07749,4e-05,8.43677]
[1776744883922,58.89,75644.09,1.0,-0.07746,4e-05,8.4348]
[1776744884811,58.89,75644.09,1.0,-0.07746,4e-05,8.4348]
[1776744890975,58.89,75632.78,1.0,-0.07794,4e-05,8.4731]
[1776744895648,58.89,75629.94,1.0,-0.07806,4e-05,8.48263]
[1776744895900,58.89,75629.94,1.0,-0.07806,4e-05,8.48263]
[1776744897025,58.89,75610.91,1.0,-0.07887,4e-05,8.5474]
[1776744897800,58.89,75610.91,1.0,-0.07887,4e-05,8.5474]
[1776744900789,58.89,75601.87,1.0,-0.07925,4e-05,8.57775]
[1776744903986,58.89,75609.6,1.0,-0.07891,4e-05,8.55071]
[1776744904489,58.89,75609.6,1.0,-0.07891,4e-05,8.55071]
[1776744904086,58.89,75614.44,1.0,-0.0787,4e-05,8.53402]
[1776744905187,58.89,75614.44,1.0,-0.0787,4e-05,8.53402]
[1776744905199,58.89,75614.44,1.0,-0.0787,4e-05,8.53402]
[1776744905317,58.89,75616.52,1.0,-0.07861,4e-05,8.52677]
[1776744911134,58.88,75620.91,1.0,-0.07842,4e-05,8.51098]
[1776744916169,58.88,75625.03,1.0,-0.07823,4e-05,8.49635]
[1776744921430,58.88,75625.7,1.0,-0.0782,4e-05,8.49365]
[1776744924225,58.88,75637.79,1.0,-0.07767,4e-05,8.45165]
[1776744929260,58.87,75635.98,1.0,-0.07773,4e-05,8.45633]
[1776744934300,58.87,75634.55,1.0,-0.07775,4e-05,8.45626]
[1776744938198,58.87,75633.95,1.0,-0.07777,4e-05,8.45826]
[1776744938242,58.87,75633.95,1.0,-0.07777,4e-05,8.45826]
[1776744938319,58.87,75633.95,1.0,-0.07777,4e-05,8.45826]
[1776744940331,58.87,75639.29,1.0,-0.07755,4e-05,8.4401]
[1776744940403,58.87,75650.44,1.0,-0.07708,4e-05,8.40231]
[1776744946388,58.86,75655.42,1.0,-0.07685,4e-05,8.38432]
[1776744951421,58.86,75657.03,1.0,-0.07677,4e-05,8.37797]
[1776744956457,58.86,75658.48,1.0,-0.0767,4e-05,8.37215]
[1776744961497,58.85,75658.16,1.0,-0.0767,4e-05,8.37232]
[1776744966530,58.85,75655.12,1.0,-0.07682,4e-05,8.38171]
[1776744970495,58.85,75644.61,1.0,-0.07726,4e-05,8.4172]
[1776744970554,58.85,75643.31,1.0,-0.07732,4e-05,8.42164]
[1776744971927,58.85,75641.55,1.0,-0.07739,4e-05,8.42763]
[1776744972453,58.85,75641.55,1.0,-0.07739,4e-05,8.42763]
[1776744976503,58.85,75640.75,1.0,-0.07743,4e-05,8.43043]
[1776744976597,58.85,75640.71,1.0,-0.07743,4e-05,8.43059]
[1776744977288,58.85,75640.71,1.0,-0.07743,4e-05,8.43059]
[1776744977603,58.85,75639.68,1.0,-0.07747,4e-05,8.43411]
[1776744982431,58.85,75638.01,1.0,-0.07755,4e-05,8.43987]
[1776744984931,58.85,75633.01,1.0,-0.07776,4e-05,8.45694]
[1776744990747,58.85,75627.73,1.0,-0.07798,4e-05,8.47489]
[1776744993031,58.85,75627.73,1.0,-0.07795,4e-05,8.47085]
[1776745002779,58.85,75620.99,1.0,-0.07824,4e-05,8.49354]
[1776745007815,58.85,75625.71,1.0,-0.07803,4e-05,8.47736]
[1776745016878,58.85,75625.4,1.0,-0.07805,4e-05,8.47834]
[1776745021913,58.85,75624.51,1.0,-0.07808,4e-05,8.48135]
[1776745026947,58.85,75624.38,1.0,-0.07809,4e-05,8.48176]
[1776745031983,58.85,75624.06,1.0,-0.0781,4e-05,8.48281]
[1776745037022,58.85,75623.73,1.0,-0.07812,4e-05,8.48415]
[1776745042057,58.85,75621.56,1.0,-0.07821,4e-05,8.49146]
[1776745047099,58.85,75621.57,1.0,-0.07821,4e-05,8.49135]
[1776745052134,58.85,75621.67,1.0,-0.07817,4e-05,8.48687]
[1776745057170,58.85,75616.75,1.0,-0.07838,4e-05,8.50344]
[1776745062205,58.85,75618.01,1.0,-0.07832,4e-05,8.49888]
[1776745067241,58.85,75618.52,1.0,-0.0783,4e-05,8.49682]
[1776745072275,58.85,75621.87,1.0,-0.07815,4e-05,8.48504]
[1776745075296,58.85,75632.89,1.0,-0.07768,4e-05,8.4474]
[1776745081338,58.85,75636.93,1.0,-0.07751,4e-05,8.43361]
[1776745086311,58.85,75639.94,1.0,-0.07738,4e-05,8.42339]
[1776745088127,58.85,75638.71,1.0,-0.07743,4e-05,8.42757]
[1776745091454,58.85,75633.91,1.0,-0.07763,4e-05,8.44384]
[1776745095067,58.84,75620.5,1.0,-0.0782,4e-05,8.48917]
[1776745102486,58.84,75621.99,1.0,-0.07812,4e-05,8.48306]
[1776745107522,58.84,75626.09,1.0,-0.07794,4e-05,8.46855]
[1776745109495,58.84,75626.7,1.0,-0.07792,4e-05,8.46637]
[1776745114571,58.84,75627.45,1.0,-0.07785,4e-05,8.45925]
[1776745117387,58.84,75627.44,1.0,-0.07784,4e-05,8.4591]
[1776745122627,58.83,75627.33,1.0,-0.07784,4e-05,8.45889]
[1776745123419,58.83,75627.33,1.0,-0.07784,4e-05,8.45889]
[1776745124367,58.83,75628.22,1.0,-0.0778,4e-05,8.45577]
[1776745125306,58.83,75629.77,1.0,-0.07773,4e-05,8.4504]
[1776745126084,58.83,75631.04,1.0,-0.07768,4e-05,8.446]
[1776745131695,58.83,75624.56,1.0,-0.07795,4e-05,8.4675]
[1776745132094,58.83,75624.56,1.0,-0.07795,4e-05,8.4675]
[1776745133975,58.83,75635.98,1.0,-0.07746,4e-05,8.42847]
[1776745134103,58.83,75635.98,1.0,-0.07746,4e-05,8.42847]
[1776745139749,58.83,75636.44,1.0,-0.07744,4e-05,8.42673]
[1776745141597,58.83,75634.95,1.0,-0.0775,4e-05,8.43176]
[1776745141628,58.83,75634.95,1.0,-0.0775,4e-05,8.43176]
[1776745141806,58.83,75636.24,1.0,-0.07745,4e-05,8.42733]
[1776745141893,58.83,75636.24,1.0,-0.07745,4e-05,8.42733]
[1776745142773,58.83,75640.79,1.0,-0.07725,4e-05,8.41186]
[1776745144786,58.83,75652.02,1.0,-0.07677,4e-05,8.37331]
[1776745147128,58.83,75651.65,1.0,-0.07679,4e-05,8.37436]
[1776745147471,58.82,75651.2,1.0,-0.0768,4e-05,8.37547]
[1776745152990,58.82,75647.08,1.0,-0.07696,4e-05,8.38856]
[1776745153215,58.82,75647.08,1.0,-0.07696,4e-05,8.38856]
[1776745158886,58.82,75642.97,1.0,-0.07713,4e-05,8.40228]
[1776745163920,58.82,75639.77,1.0,-0.07727,4e-05,8.41336]
[1776745169003,58.82,75636.11,1.0,-0.07743,4e-05,8.42603]
[1776745175001,58.82,75633.99,1.0,-0.07749,4e-05,8.42952]
[1776745180037,58.82,75627.01,1.0,-0.07779,4e-05,8.45346]
[1776745185073,58.83,75627.33,1.0,-0.07778,4e-05,8.45254]
[1776745190107,58.83,75628.31,1.0,-0.07774,4e-05,8.44941]
[1776745195248,58.83,75627.13,1.0,-0.07779,4e-05,8.45356]
[1776745195638,58.83,75627.13,1.0,-0.07779,4e-05,8.45356]
[1776745195839,58.83,75627.13,1.0,-0.07779,4e-05,8.45356]
[1776745195696,58.83,75609.74,1.0,-0.07854,4e-05,8.51291]
[1776745195986,58.83,75609.74,1.0,-0.07854,4e-05,8.51291]
[1776745196552,58.83,75591.8,1.0,-0.07932,4e-05,8.57464]
[1776745197345,58.83,75591.8,1.0,-0.07932,4e-05,8.57464]
[1776745197356,58.83,75591.8,1.0,-0.07932,4e-05,8.57464]
[1776745197479,58.83,75584.67,1.0,-0.07962,4e-05,8.59909]
[1776745198025,58.83,75584.67,1.0,-0.07962,4e-05,8.59909]
[1776745198589,58.83,75585.36,1.0,-0.07959,4e-05,8.59678]
[1776745204426,58.83,75592.97,1.0,-0.07927,4e-05,8.57091]
[1776745207566,58.83,75611.73,1.0,-0.07845,4e-05,8.50626]
[1776745207574,58.83,75619.35,1.0,-0.07812,4e-05,8.47997]
[1776745210911,58.82,75623.54,1.0,-0.07794,4e-05,8.46535]
[1776745211256,58.82,75629.67,1.0,-0.07768,4e-05,8.44421]
[1776745213990,58.82,75628.63,1.0,-0.07772,4e-05,8.44747]
[1776745213999,58.82,75628.63,1.0,-0.07772,4e-05,8.44747]
[1776745216468,58.82,75628.21,1.0,-0.07773,4e-05,8.44837]
[1776745217195,58.82,75627.48,1.0,-0.07776,4e-05,8.45059]
[1776745222401,58.82,75627.25,1.0,-0.07777,4e-05,8.45131]
[1776745227801,58.82,75626.69,1.0,-0.07779,4e-05,8.45318]
[1776745233429,58.81,75628.84,1.0,-0.07765,4e-05,8.44023]
[1776745236233,58.81,75631.31,1.0,-0.07753,4e-05,8.43131]
[1776745237135,58.81,75631.37,1.0,-0.07753,4e-05,8.43085]
[1776745241627,58.81,75632.88,1.0,-0.07746,4e-05,8.42498]
[1776745247513,58.8,75632.5,1.0,-0.07745,4e-05,8.42439]
[1776745249288,58.8,75633.19,1.0,-0.07742,4e-05,8.42204]
[1776745249436,58.8,75633.19,1.0,-0.07742,4e-05,8.42204]
[1776745254563,58.8,75628.09,1.0,-0.07763,4e-05,8.43896]
[1776745259137,58.8,75628.37,1.0,-0.07762,4e-05,8.43796]
[1776745261711,58.8,75628.31,1.0,-0.07762,4e-05,8.4381]
[1776745264633,58.8,75614.16,1.0,-0.07822,4e-05,8.48603]
[1776745269671,58.8,75618.28,1.0,-0.07804,4e-05,8.47145]
[1776745272826,58.8,75619.55,1.0,-0.07798,4e-05,8.46702]
[1776745278731,58.79,75621.12,1.0,-0.07789,4e-05,8.45911]
[1776745283765,58.78,75620.38,1.0,-0.07791,4e-05,8.4609]
[1776745288801,58.78,75619.51,1.0,-0.07794,4e-05,8.46346]
[1776745289020,58.78,75619.51,1.0,-0.07794,4e-05,8.46346]
[1776745294843,58.79,75618.36,1.0,-0.07796,4e-05,8.46383]
[1776745302970,58.79,75616.88,1.0,-0.07803,4e-05,8.46962]
[1776745309949,58.79,75613.31,1.0,-0.0782,4e-05,8.48241]
[1776745315990,58.79,75615.53,1.0,-0.07811,4e-05,8.4754]
[1776745322034,58.79,75619.07,1.0,-0.07796,4e-05,8.46407]
[1776745327092,58.8,75616.79,1.0,-0.07807,4e-05,8.47223]
[1776745327578,58.8,75612.43,1.0,-0.07825,4e-05,8.48719]
[1776745331350,58.8,75614.69,1.0,-0.07816,4e-05,8.47976]
[1776745331564,58.8,75615.04,1.0,-0.07815,4e-05,8.47856]
[1776745332206,58.8,75615.04,1.0,-0.07815,4e-05,8.47856]
[1776745332239,58.8,75615.08,1.0,-0.07815,4e-05,8.47853]
[1776745333824,58.8,75615.08,1.0,-0.07815,4e-05,8.47853]
[1776745333835,58.8,75615.08,1.0,-0.07815,4e-05,8.47874]
[1776745335219,58.8,75615.08,1.0,-0.07815,4e-05,8.47874]
[1776745335252,58.8,75615.23,1.0,-0.07814,4e-05,8.47834]
[1776745341754,58.8,75614.97,1.0,-0.07816,4e-05,8.47955]
[1776745345896,58.8,75614.48,1.0,-0.07819,4e-05,8.4821]
[1776745347213,58.8,75614.43,1.0,-0.07819,4e-05,8.48238]
[1776745348935,58.8,75614.43,1.0,-0.07819,4e-05,8.48238]
[1776745349007,58.8,75614.52,1.0,-0.07819,4e-05,8.48229]
[1776745349903,58.8,75614.52,1.0,-0.07819,4e-05,8.48229]
[1776745349950,58.8,75614.63,1.0,-0.07819,4e-05,8.48203]
[1776745355982,58.81,75614.48,1.0,-0.07817,4e-05,8.47896]
[1776745356278,58.81,75614.2,1.0,-0.07818,4e-05,8.48015]
[1776745361313,58.81,75616.47,1.0,-0.07809,4e-05,8.47313]
[1776745366347,58.81,75619.95,1.0,-0.07795,4e-05,8.46197]
[1776745371383,58.81,75620.35,1.0,-0.07794,4e-05,8.46118]
[1776745372038,58.81,75620.35,1.0,-0.07794,4e-05,8.46118]
[1776745372390,58.81,75620.89,1.0,-0.07792,4e-05,8.45948]
[1776745377499,58.82,75623.86,1.0,-0.0778,4e-05,8.44998]
[1776745383469,58.82,75622.99,1.0,-0.07785,4e-05,8.45405]
[1776745388503,58.82,75622.79,1.0,-0.07787,4e-05,8.45547]
[1776745390817,58.82,75622.43,1.0,-0.07789,4e-05,8.45684]
[1776745390870,58.83,75622.39,1.0,-0.07789,4e-05,8.45727]
[1776745396559,58.83,75620.0,1.0,-0.078,4e-05,8.46608]
[1776745399452,58.83,75620.44,1.0,-0.07799,4e-05,8.46498]
[1776745399581,58.83,75620.44,1.0,-0.07799,4e-05,8.46498]
[1776745404617,58.83,75622.78,1.0,-0.0779,4e-05,8.45767]
[1776745409652,58.83,75623.47,1.0,-0.07788,4e-05,8.45612]
[1776745413133,58.84,75620.83,1.0,-0.07796,4e-05,8.46146]
[1776745413681,58.84,75621.02,1.0,-0.07796,4e-05,8.46093]
[1776745415464,58.84,75621.46,1.0,-0.07794,4e-05,8.45966]
[1776745415694,58.84,75619.86,1.0,-0.07801,4e-05,8.4651]
[1776745416797,58.84,75619.86,1.0,-0.07801,4e-05,8.4651]
[1776745416804,58.84,75619.4,1.0,-0.07803,4e-05,8.46678]
[1776745418869,58.84,75619.4,1.0,-0.07803,4e-05,8.46678]
[1776745418900,58.84,75619.4,1.0,-0.07803,4e-05,8.46678]
[1776745418971,58.84,75619.4,1.0,-0.07803,4e-05,8.4671]
[1776745421761,58.84,75632.44,1.0,-0.07748,4e-05,8.42299]
[1776745424758,58.84,75643.46,1.0,-0.07702,4e-05,8.38572]
[1776745429793,58.84,75644.38,1.0,-0.07698,4e-05,8.38266]
[1776745432697,58.84,75647.07,1.0,-0.07686,4e-05,8.37362]
[1776745435302,58.84,75647.43,1.0,-0.07685,4e-05,8.37245]
[1776745440230,58.84,75647.43,1.0,-0.07685,4e-05,8.3726]
[1776745447920,58.84,75646.42,1.0,-0.0769,4e-05,8.37676]
[1776745452954,58.84,75642.38,1.0,-0.07708,4e-05,8.39078]
[1776745453188,58.84,75642.38,1.0,-0.07708,4e-05,8.39078]
[1776745458149,58.85,75641.53,1.0,-0.07712,4e-05,8.39386]
[1776745458852,58.85,75641.53,1.0,-0.07712,4e-05,8.39386]
[1776745459284,58.85,75641.29,1.0,-0.07713,4e-05,8.39476]
[1776745466743,58.85,75641.15,1.0,-0.07714,4e-05,8.39546]
[1776745469304,58.85,75641.08,1.0,-0.07714,4e-05,8.39591]
[1776745470288,58.85,75640.52,1.0,-0.07717,4e-05,8.39785]
[1776745470867,58.85,75640.52,1.0,-0.07717,4e-05,8.39785]
[1776745476925,58.85,75638.46,1.0,-0.07722,4e-05,8.401]
[1776745481176,58.85,75640.55,1.0,-0.07714,4e-05,8.39405]
[1776745483052,58.85,75642.15,1.0,-0.07707,4e-05,8.38872]
[1776745488200,58.85,75644.58,1.0,-0.07697,4e-05,8.38095]
[1776745493235,58.85,75642.67,1.0,-0.07706,4e-05,8.38772]
[1776745498270,58.85,75640.29,1.0,-0.07716,4e-05,8.39598]
[1776745503305,58.85,75639.6,1.0,-0.07719,4e-05,8.3985]
[1776745508343,58.85,75633.97,1.0,-0.07743,4e-05,8.41764]
[1776745513378,58.85,75634.79,1.0,-0.0774,4e-05,8.41478]
[1776745518593,58.85,75633.55,1.0,-0.07745,4e-05,8.41895]
[1776745524455,58.86,75633.5,1.0,-0.07746,4e-05,8.42004]
[1776745529490,58.86,75633.53,1.0,-0.07747,4e-05,8.4211]
[1776745534595,58.86,75635.13,1.0,-0.07738,4e-05,8.41238]
[1776745542581,58.87,75635.45,1.0,-0.07739,4e-05,8.41279]
[1776745548015,58.87,75636.25,1.0,-0.07736,4e-05,8.41064]
[1776745553629,58.87,75638.42,1.0,-0.07726,4e-05,8.40291]
[1776745560708,58.87,75638.71,1.0,-0.07725,4e-05,8.40156]
[1776745566749,58.87,75639.47,1.0,-0.07721,4e-05,8.39871]
[1776745568762,58.87,75650.23,1.0,-0.07676,4e-05,8.36219]
[1776745573801,58.87,75649.87,1.0,-0.07677,4e-05,8.36351]
[1776745578839,58.87,75649.36,1.0,-0.0768,4e-05,8.36543]
[1776745583873,58.87,75648.57,1.0,-0.07683,4e-05,8.36833]
[1776745589913,58.87,75647.11,1.0,-0.0769,4e-05,8.37359]
[1776745595016,58.87,75648.23,1.0,-0.07682,4e-05,8.36614]
[1776745600989,58.87,75646.54,1.0,-0.0769,4e-05,8.37224]
[1776745607033,58.87,75646.27,1.0,-0.07691,4e-05,8.37346]
[1776745613183,58.87,75646.01,1.0,-0.07693,4e-05,8.3746]
[1776745619117,58.88,75643.91,1.0,-0.07702,4e-05,8.38229]
[1776745624283,58.88,75644.27,1.0,-0.07701,4e-05,8.38132]
[1776745630327,58.88,75647.94,1.0,-0.07686,4e-05,8.36942]
[1776745630529,58.88,75647.96,1.0,-0.07686,4e-05,8.36945]
[1776745633027,58.88,75658.88,1.0,-0.0764,4e-05,8.33238]
[1776745638251,58.88,75659.08,1.0,-0.07639,4e-05,8.33116]
[1776745640229,58.88,75659.08,1.0,-0.07639,4e-05,8.33116]
[1776745640297,58.88,75674.05,1.0,-0.07576,4e-05,8.28062]
[1776745640594,58.88,75674.05,1.0,-0.07576,4e-05,8.28062]
[1776745641158,58.88,75674.05,1.0,-0.07576,4e-05,8.28062]
[1776745641274,58.88,75674.05,1.0,-0.07576,4e-05,8.28052]
[1776745642281,58.88,75686.86,1.0,-0.07522,4e-05,8.23751]
[1776745646309,58.88,75700.7,1.0,-0.07465,4e-05,8.19141]
[1776745651345,58.88,75704.03,1.0,-0.07449,4e-05,8.17677]
[1776745656380,58.88,75701.2,1.0,-0.07462,4e-05,8.187]
[1776745661415,58.88,75704.89,1.0,-0.07447,4e-05,8.17531]
[1776745666450,58.89,75702.76,1.0,-0.07457,4e-05,8.18295]
[1776745671485,58.89,75703.48,1.0,-0.07455,4e-05,8.18123]
[1776745676522,58.89,75707.83,1.0,-0.07437,4e-05,8.16729]
[1776745682563,58.89,75707.7,1.0,-0.07439,4e-05,8.16847]
[1776745684367,58.89,75707.7,1.0,-0.07439,4e-05,8.16847]
[1776745684463,58.89,75707.88,1.0,-0.07438,4e-05,8.16799]
[1776745685662,58.89,75692.1,1.0,-0.07504,4e-05,8.22101]
[1776745686454,58.89,75692.1,1.0,-0.07504,4e-05,8.22101]
[1776745687087,58.89,75692.1,1.0,-0.07504,4e-05,8.22101]
[1776745687099,58.89,75691.89,1.0,-0.07504,4e-05,8.22175]
[1776745690502,58.89,75685.38,1.0,-0.07531,4e-05,8.2436]
[1776745691765,58.89,75685.38,1.0,-0.07531,4e-05,8.24359]
[1776745692526,58.89,75686.86,1.0,-0.07525,4e-05,8.23862]
[1776745695267,58.89,75687.18,1.0,-0.07524,4e-05,8.23753]
[1776745696610,58.9,75680.66,1.0,-0.07552,4e-05,8.26014]
[1776745704531,58.9,75678.85,1.0,-0.0756,4e-05,8.26682]
[1776745709758,58.91,75673.45,1.0,-0.07585,4e-05,8.28683]
[1776745715797,58.91,75666.69,1.0,-0.07611,4e-05,8.30633]
[1776745720831,58.91,75667.72,1.0,-0.07607,4e-05,8.30347]
[1776745722833,58.91,75665.59,1.0,-0.07616,4e-05,8.31076]
[1776745727883,58.91,75654.12,1.0,-0.07665,4e-05,8.34997]
[1776745731052,58.91,75655.29,1.0,-0.0766,4e-05,8.34614]
[1776745737141,58.91,75651.82,1.0,-0.07675,4e-05,8.35829]
[1776745741167,58.92,75652.39,1.0,-0.07673,4e-05,8.35667]
[1776745743307,58.92,75650.99,1.0,-0.07679,4e-05,8.36148]
[1776745749033,58.92,75649.32,1.0,-0.07687,4e-05,8.36778]
[1776745755078,58.92,75650.74,1.0,-0.07682,4e-05,8.36368]
[1776745760111,58.92,75651.05,1.0,-0.07682,4e-05,8.36319]
[1776745765137,58.92,75648.61,1.0,-0.07692,4e-05,8.37188]
[1776745770182,58.93,75647.42,1.0,-0.07698,4e-05,8.37643]
[1776745776355,58.93,75646.19,1.0,-0.077,4e-05,8.37688]
[1776745782266,58.93,75640.95,1.0,-0.07724,4e-05,8.39556]
[1776745787300,58.93,75640.32,1.0,-0.07727,4e-05,8.39811]
[1776745792336,58.93,75640.72,1.0,-0.07726,4e-05,8.39716]
[1776745797348,58.93,75640.45,1.0,-0.07727,4e-05,8.39848]
[1776745797364,58.93,75640.45,1.0,-0.07727,4e-05,8.39848]
[1776745798104,58.94,75640.45,1.0,-0.07727,4e-05,8.39855]
[1776745798459,58.93,75620.43,1.0,-0.07812,4e-05,8.46647]
[1776745803650,58.93,75621.87,1.0,-0.07806,4e-05,8.46135]
[1776745804984,58.93,75622.02,1.0,-0.07805,4e-05,8.46084]
[1776745806211,58.93,75625.4,1.0,-0.07791,4e-05,8.44932]
[1776745807204,58.93,75635.29,1.0,-0.07748,4e-05,8.41524]
[1776745812558,58.93,75638.27,1.0,-0.07736,4e-05,8.40539]
[1776745817593,58.93,75639.73,1.0,-0.0773,4e-05,8.40065]
[1776745822249,58.93,75643.62,1.0,-0.07713,4e-05,8.3871]
[1776745824288,58.93,75643.32,1.0,-0.07714,4e-05,8.3877]
[1776745826312,58.93,75643.18,1.0,-0.07714,4e-05,8.38776]
[1776745828346,58.93,75643.25,1.0,-0.07713,4e-05,8.38712]
[1776745836722,58.92,75645.57,1.0,-0.07698,4e-05,8.37333]
[1776745838461,58.92,75645.57,1.0,-0.07698,4e-05,8.37333]
[1776745848814,58.91,75648.11,1.0,-0.07684,4e-05,8.36257]
[1776745853851,58.91,75653.15,1.0,-0.07663,4e-05,8.34554]
[1776745858886,58.92,75653.16,1.0,-0.07664,4e-05,8.34605]
[1776745863923,58.92,75654.74,1.0,-0.07658,4e-05,8.34128]
[1776745868959,58.92,75656.05,1.0,-0.07653,4e-05,8.33747]
[1776745873995,58.92,75656.14,1.0,-0.07653,4e-05,8.33778]
[1776745879029,58.92,75654.95,1.0,-0.07659,4e-05,8.34242]
[1776745884065,58.93,75654.62,1.0,-0.07661,4e-05,8.34414]
[1776745889134,58.93,75654.62,1.0,-0.07662,4e-05,8.34462]
[1776745892270,58.93,75657.23,1.0,-0.07648,4e-05,8.33215]
[1776745892401,58.93,75657.23,1.0,-0.07648,4e-05,8.33215]
[1776745893302,58.93,75657.8,1.0,-0.07646,4e-05,8.3305]
[1776745894447,58.93,75662.84,1.0,-0.07625,4e-05,8.31338]
[1776745896133,58.93,75665.2,1.0,-0.07615,4e-05,8.30543]
[1776745896199,58.93,75666.03,1.0,-0.07611,4e-05,8.30245]
[1776745901066,58.93,75667.0,1.0,-0.07607,4e-05,8.29889]
[1776745901187,58.93,75666.51,1.0,-0.07609,4e-05,8.30047]
[1776745906225,58.93,75663.13,1.0,-0.07622,4e-05,8.31142]
[1776745911257,58.92,75661.67,1.0,-0.07628,4e-05,8.31594]
[1776745916540,58.92,75661.15,1.0,-0.0763,4e-05,8.31736]
[1776745924217,58.92,75659.83,1.0,-0.07635,4e-05,8.32134]
[1776745924304,58.92,75659.37,1.0,-0.07636,4e-05,8.32265]
[1776745930231,58.92,75659.37,1.0,-0.07636,4e-05,8.32232]
[1776745930390,58.92,75659.21,1.0,-0.07636,4e-05,8.32271]
[1776745930665,58.92,75659.21,1.0,-0.07636,4e-05,8.32271]
[1776745931255,58.92,75659.21,1.0,-0.07636,4e-05,8.32271]
[1776745932507,58.92,75646.72,1.0,-0.07689,4e-05,8.36466]
[1776745933022,58.92,75646.72,1.0,-0.07689,4e-05,8.36466]
[1776745938445,58.92,75642.57,1.0,-0.07707,4e-05,8.37887]
[1776745943481,58.92,75640.56,1.0,-0.07716,4e-05,8.3862]
[1776745948547,58.92,75636.7,1.0,-0.07732,4e-05,8.39963]
[1776745955092,58.92,75635.7,1.0,-0.07734,4e-05,8.39943]
[1776745960600,58.93,75631.88,1.0,-0.07751,4e-05,8.41309]
[1776745965641,58.93,75633.09,1.0,-0.07746,4e-05,8.40942]
[1776745973694,58.93,75634.38,1.0,-0.07742,4e-05,8.40574]
[1776745978731,58.93,75635.63,1.0,-0.07737,4e-05,8.40192]
[1776745984773,58.93,75642.51,1.0,-0.07709,4e-05,8.37926]
[1776745990815,58.94,75638.74,1.0,-0.07725,4e-05,8.3927]
[1776745996860,58.94,75637.74,1.0,-0.0773,4e-05,8.39672]
[1776746001992,58.94,75639.76,1.0,-0.07722,4e-05,8.39029]
[1776746007926,58.94,75639.74,1.0,-0.07723,4e-05,8.39109]
[1776746012973,58.94,75635.35,1.0,-0.07739,4e-05,8.40235]
[1776746018007,58.95,75635.86,1.0,-0.07738,4e-05,8.401]
[1776746020267,58.95,75636.25,1.0,-0.07736,4e-05,8.39976]
[1776746020467,58.95,75636.25,1.0,-0.07736,4e-05,8.39976]
[1776746020532,58.95,75636.25,1.0,-0.07736,4e-05,8.39976]
[1776746020541,58.95,75637.24,1.0,-0.07732,4e-05,8.39631]
[1776746020987,58.95,75637.24,1.0,-0.07732,4e-05,8.39631]
[1776746022235,58.95,75646.71,1.0,-0.07692,4e-05,8.36426]
[1776746022243,58.95,75646.71,1.0,-0.07692,4e-05,8.36426]
[1776746022255,58.95,75649.29,1.0,-0.07681,4e-05,8.35541]
[1776746023984,58.94,75649.29,1.0,-0.0768,4e-05,8.35529]
[1776746024161,58.94,75649.29,1.0,-0.0768,4e-05,8.35529]
[1776746024198,58.94,75649.29,1.0,-0.0768,4e-05,8.35529]
[1776746024342,58.94,75649.29,1.0,-0.0768,4e-05,8.35529]
[1776746024709,58.94,75649.29,1.0,-0.0768,4e-05,8.35529]
[1776746024450,58.94,75647.87,1.0,-0.07686,4e-05,8.35997]
[1776746025062,58.94,75647.87,1.0,-0.07686,4e-05,8.35985]
[1776746027650,58.94,75635.03,1.0,-0.0774,4e-05,8.40307]
[1776746028315,58.94,75635.03,1.0,-0.0774,4e-05,8.40307]
[1776746034120,58.94,75634.08,1.0,-0.07745,4e-05,8.40675]
[1776746039155,58.95,75630.87,1.0,-0.07759,4e-05,8.41806]
[1776746044190,58.95,75632.93,1.0,-0.07751,4e-05,8.41155]
[1776746049226,58.95,75633.79,1.0,-0.07748,4e-05,8.40912]
[1776746055268,58.95,75633.91,1.0,-0.07748,4e-05,8.40929]
[1776746060303,58.95,75634.71,1.0,-0.07745,4e-05,8.40704]
[1776746065339,58.96,75635.66,1.0,-0.07742,4e-05,8.4043]
[1776746068920,58.96,75635.99,1.0,-0.07741,4e-05,8.40348]
[1776746073332,58.96,75635.91,1.0,-0.07739,4e-05,8.40117]
[1776746073393,58.96,75635.91,1.0,-0.07739,4e-05,8.40117]
[1776746073490,58.96,75632.74,1.0,-0.07753,4e-05,8.41225]
[1776746074909,58.96,75632.74,1.0,-0.07753,4e-05,8.41225]
[1776746074968,58.96,75632.74,1.0,-0.07753,4e-05,8.41225]
[1776746075409,58.96,75632.89,1.0,-0.07753,4e-05,8.41207]
[1776746076963,58.96,75631.87,1.0,-0.07758,4e-05,8.41584]
[1776746077174,58.96,75631.87,1.0,-0.07758,4e-05,8.41584]
[1776746077601,58.96,75631.87,1.0,-0.07758,4e-05,8.41584]
[1776746077638,58.97,75632.36,1.0,-0.07756,4e-05,8.41456]
[1776746077917,58.97,75632.36,1.0,-0.07756,4e-05,8.41456]
[1776746081478,58.97,75626.74,1.0,-0.0778,4e-05,8.43373]
[1776746087493,58.97,75627.98,1.0,-0.07775,4e-05,8.42957]
[1776746092529,58.97,75628.17,1.0,-0.07774,4e-05,8.42883]
[1776746093068,58.97,75628.17,1.0,-0.07774,4e-05,8.42883]
[1776746095307,58.97,75629.07,1.0,-0.0777,4e-05,8.42573]
[1776746100246,58.97,75614.4,1.0,-0.07832,4e-05,8.47533]
[1776746108630,58.96,75623.09,1.0,-0.07794,4e-05,8.44491]
[1776746113676,58.96,75630.12,1.0,-0.07764,4e-05,8.42069]
[1776746114034,58.96,75630.12,1.0,-0.07764,4e-05,8.42069]
[1776746115874,58.96,75637.38,1.0,-0.07733,4e-05,8.39603]
[1776746118696,58.96,75640.08,1.0,-0.07722,4e-05,8.38691]
[1776746119590,58.96,75643.06,1.0,-0.07709,4e-05,8.37685]
[1776746124753,58.96,75650.27,1.0,-0.07677,4e-05,8.35161]
[1776746127225,58.96,75650.4,1.0,-0.07676,4e-05,8.35084]
[1776746127776,58.96,75656.47,1.0,-0.07651,4e-05,8.33022]
[1776746128033,58.96,75656.47,1.0,-0.07651,4e-05,8.33022]
[1776746128782,58.96,75664.62,1.0,-0.07616,4e-05,8.30266]
[1776746134971,58.96,75673.4,1.0,-0.07576,4e-05,8.26887]
[1776746142398,58.95,75673.4,1.0,-0.07576,4e-05,8.26857]
[1776746143591,58.95,75677.64,1.0,-0.07558,4e-05,8.25418]
[1776746143687,58.95,75677.64,1.0,-0.07558,4e-05,8.25408]
[1776746148910,58.95,75677.64,1.0,-0.07558,4e-05,8.25383]
[1776746152663,58.95,75677.64,1.0,-0.07558,4e-05,8.25379]
[1776746152704,58.95,75680.6,1.0,-0.07545,4e-05,8.2437]
[1776746156981,58.95,75693.42,1.0,-0.07492,4e-05,8.20065]
[1776746159685,58.95,75700.93,1.0,-0.07461,4e-05,8.17562]
[1776746165040,58.95,75700.77,1.0,-0.07462,4e-05,8.1765]
[1776746170082,58.95,75707.05,1.0,-0.07437,4e-05,8.15595]
[1776746175579,58.96,75713.5,1.0,-0.07411,4e-05,8.13499]
[1776746180705,58.96,75710.58,1.0,-0.07423,4e-05,8.14541]
[1776746186194,58.96,75706.01,1.0,-0.07443,4e-05,8.16149]
[1776746191228,58.96,75705.17,1.0,-0.07444,4e-05,8.16085]
[1776746196263,58.97,75708.36,1.0,-0.07432,4e-05,8.15085]
[1776746201297,58.97,75707.79,1.0,-0.07435,4e-05,8.1534]
[1776746207472,58.97,75704.94,1.0,-0.07447,4e-05,8.16338]
[1776746213381,58.97,75704.28,1.0,-0.07451,4e-05,8.16646]
[1776746218416,58.97,75703.65,1.0,-0.07454,4e-05,8.16909]
[1776746223452,58.98,75702.45,1.0,-0.0746,4e-05,8.1736]
[1776746225164,58.98,75703.35,1.0,-0.07456,4e-05,8.17069]
[1776746230500,58.98,75703.59,1.0,-0.07456,4e-05,8.17052]
[1776746235608,58.98,75705.88,1.0,-0.07447,4e-05,8.16333]
[1776746237078,58.98,75706.93,1.0,-0.07443,4e-05,8.16021]
[1776746242585,58.98,75707.42,1.0,-0.07442,4e-05,8.15926]
[1776746247622,58.99,75706.9,1.0,-0.07445,4e-05,8.16168]
[1776746255676,58.99,75707.4,1.0,-0.07441,4e-05,8.15729]
[1776746260712,58.99,75709.79,1.0,-0.07432,4e-05,8.15014]
[1776746265753,59.0,75709.63,1.0,-0.07434,4e-05,8.1515]
[1776746271075,59.0,75709.47,1.0,-0.07435,4e-05,8.15268]
[1776746276826,59.0,75709.4,1.0,-0.07437,4e-05,8.15405]
[1776746281861,59.01,75708.9,1.0,-0.0744,4e-05,8.1565]
[1776746289900,59.01,75708.87,1.0,-0.07442,4e-05,8.15785]
[1776746294952,59.01,75710.89,1.0,-0.07434,4e-05,8.1519]
[1776746299993,59.02,75713.48,1.0,-0.07425,4e-05,8.14415]
[1776746307037,59.02,75710.4,1.0,-0.07439,4e-05,8.15564]
[1776746312071,59.03,75709.46,1.0,-0.07441,4e-05,8.1557]
[1776746317106,59.03,75707.49,1.0,-0.0745,4e-05,8.16321]
[1776746322142,59.03,75707.09,1.0,-0.07453,4e-05,8.16548]
[1776746327183,59.04,75707.64,1.0,-0.07452,4e-05,8.16463]
[1776746332218,59.04,75709.52,1.0,-0.07445,4e-05,8.15934]
[1776746337249,59.04,75711.09,1.0,-0.0744,4e-05,8.15505]
[1776746342283,59.05,75708.49,1.0,-0.07451,4e-05,8.16466]
[1776746348014,59.05,75704.68,1.0,-0.07468,4e-05,8.17807]
[1776746353367,59.05,75704.39,1.0,-0.0747,4e-05,8.18]
[1776746358753,59.05,75700.43,1.0,-0.07487,4e-05,8.19371]
[1776746358851,59.05,75700.43,1.0,-0.07487,4e-05,8.19371]
[1776746361419,59.05,75686.61,1.0,-0.07545,4e-05,8.24008]
[1776746366454,59.05,75688.12,1.0,-0.07538,4e-05,8.23506]
[1776746371489,59.05,75688.42,1.0,-0.07534,4e-05,8.23006]
[1776746376524,59.05,75695.33,1.0,-0.07505,4e-05,8.20701]
[1776746381559,59.05,75695.73,1.0,-0.07504,4e-05,8.20584]
[1776746386660,59.06,75694.27,1.0,-0.0751,4e-05,8.21087]
[1776746392639,59.06,75697.49,1.0,-0.07497,4e-05,8.20038]
[1776746397674,59.06,75698.22,1.0,-0.07495,4e-05,8.1982]
[1776746402709,59.06,75697.29,1.0,-0.07499,4e-05,8.20158]
[1776746407744,59.06,75692.73,1.0,-0.07518,4e-05,8.217]
[1776746415803,59.06,75693.2,1.0,-0.07516,4e-05,8.21566]
[1776746420816,59.06,75694.29,1.0,-0.07512,4e-05,8.21222]
[1776746426877,59.06,75694.79,1.0,-0.0751,4e-05,8.21072]
[1776746431914,59.06,75695.0,1.0,-0.07506,4e-05,8.20624]
[1776746436946,59.06,75696.55,1.0,-0.075,4e-05,8.20131]
[1776746441983,59.06,75695.95,1.0,-0.07503,4e-05,8.20355]
[1776746447017,59.06,75695.64,1.0,-0.07504,4e-05,8.20482]
[1776746452052,59.07,75694.26,1.0,-0.0751,4e-05,8.20961]
[1776746458094,59.07,75696.99,1.0,-0.07499,4e-05,8.20074]
[1776746463141,59.07,75696.85,1.0,-0.075,4e-05,8.20139]
[1776746469171,59.07,75695.98,1.0,-0.07504,4e-05,8.20462]
[1776746474206,59.07,75690.93,1.0,-0.07525,4e-05,8.22166]
[1776746479241,59.07,75688.33,1.0,-0.07536,4e-05,8.23034]
[1776746485283,59.07,75689.59,1.0,-0.07531,4e-05,8.22613]
[1776746491325,59.07,75691.78,1.0,-0.07519,4e-05,8.21484]
[1776746496361,59.07,75693.31,1.0,-0.07512,4e-05,8.20981]
[1776746501387,59.07,75693.96,1.0,-0.0751,4e-05,8.20773]
[1776746506430,59.07,75693.96,1.0,-0.0751,4e-05,8.20783]
[1776746511467,59.07,75695.86,1.0,-0.07502,4e-05,8.20161]
[1776746516502,59.07,75692.97,1.0,-0.07514,4e-05,8.21134]
[1776746521537,59.07,75694.95,1.0,-0.07506,4e-05,8.20481]
[1776746526572,59.07,75686.4,1.0,-0.07541,4e-05,8.23328]
[1776746531608,59.07,75686.21,1.0,-0.07542,4e-05,8.23374]
[1776746537649,59.07,75687.16,1.0,-0.07538,4e-05,8.23032]
[1776746542686,59.07,75684.66,1.0,-0.07548,4e-05,8.23848]
[1776746548729,59.07,75683.87,1.0,-0.07551,4e-05,8.24084]
[1776746555779,59.07,75681.81,1.0,-0.07556,4e-05,8.24335]
[1776746561807,59.06,75679.7,1.0,-0.07564,4e-05,8.25007]
[1776746566857,59.06,75677.47,1.0,-0.07573,4e-05,8.25722]
[1776746571877,59.06,75676.75,1.0,-0.07576,4e-05,8.25926]
[1776746577934,59.06,75675.8,1.0,-0.07579,4e-05,8.26198]
[1776746585990,59.06,75674.84,1.0,-0.07582,4e-05,8.26445]
[1776746590026,59.06,75660.65,1.0,-0.07641,4e-05,8.31188]
[1776746596061,59.05,75659.33,1.0,-0.07645,4e-05,8.3152]
[1776746601094,59.05,75669.17,1.0,-0.07603,4e-05,8.2814]
[1776746606130,59.05,75671.36,1.0,-0.07593,4e-05,8.27337]
[1776746611165,59.04,75673.34,1.0,-0.07581,4e-05,8.26203]
[1776746616200,59.04,75675.49,1.0,-0.07571,4e-05,8.25417]
[1776746622230,59.04,75677.65,1.0,-0.07561,4e-05,8.24616]
[1776746628286,59.04,75677.65,1.0,-0.0756,4e-05,8.24541]
[1776746637349,59.03,75680.54,1.0,-0.07547,4e-05,8.23459]
[1776746642383,59.03,75677.12,1.0,-0.0756,4e-05,8.2454]
[1776746647417,59.03,75675.76,1.0,-0.07565,4e-05,8.2492]
[1776746652453,59.03,75673.6,1.0,-0.07573,4e-05,8.2557]
[1776746653568,59.03,75673.6,1.0,-0.07573,4e-05,8.2557]
[1776746653808,59.02,75665.3,1.0,-0.07608,4e-05,8.28341]
[1776746656685,59.02,75661.61,1.0,-0.07623,4e-05,8.29542]
[1776746656688,59.02,75660.16,1.0,-0.07629,4e-05,8.30009]
[1776746662536,59.02,75654.97,1.0,-0.07649,4e-05,8.31628]
[1776746667560,59.01,75653.07,1.0,-0.07656,4e-05,8.32164]
[1776746672592,59.01,75651.21,1.0,-0.07659,4e-05,8.32289]
[1776746677627,59.01,75651.65,1.0,-0.07656,4e-05,8.32047]
[1776746680297,59.01,75651.53,1.0,-0.07656,4e-05,8.32069]
[1776746680354,59.01,75652.4,1.0,-0.07652,4e-05,8.3174]
[1776746680986,59.01,75652.4,1.0,-0.07652,4e-05,8.3174]
[1776746681087,59.01,75652.16,1.0,-0.07653,4e-05,8.31821]
[1776746681562,59.01,75652.16,1.0,-0.07653,4e-05,8.31821]
[1776746681663,59.0,75652.16,1.0,-0.07653,4e-05,8.31804]
[1776746686692,59.0,75651.21,1.0,-0.07656,4e-05,8.32041]
[1776746688304,59.0,75651.21,1.0,-0.07656,4e-05,8.32041]
[1776746688405,59.0,75650.58,1.0,-0.07658,4e-05,8.32222]
[1776746691709,59.0,75650.01,1.0,-0.0766,4e-05,8.32399]
[1776746691809,59.0,75648.97,1.0,-0.07664,4e-05,8.32718]
[1776746698218,59.0,75648.03,1.0,-0.07667,4e-05,8.32958]
[1776746698753,59.0,75646.92,1.0,-0.07672,4e-05,8.33303]
[1776746699102,59.0,75656.66,1.0,-0.07631,4e-05,8.30019]
[1776746699674,59.0,75656.66,1.0,-0.07631,4e-05,8.30019]
[1776746700301,59.0,75656.66,1.0,-0.07631,4e-05,8.30019]
[1776746700469,58.99,75699.69,1.0,-0.07452,4e-05,8.15582]
[1776746700647,58.99,75699.69,1.0,-0.07452,4e-05,8.15582]
[1776746701215,58.99,75699.69,1.0,-0.07452,4e-05,8.15582]
[1776746701333,59.0,75719.87,1.0,-0.07369,4e-05,8.08873]
[1776746706867,58.99,75712.57,1.0,-0.07397,4e-05,8.11151]
[1776746706910,58.99,75712.57,1.0,-0.07397,4e-05,8.11151]
[1776746706952,58.99,75702.06,1.0,-0.0744,4e-05,8.14645]
[1776746709215,58.99,75696.9,1.0,-0.07461,4e-05,8.16381]
[1776746714406,58.99,75689.67,1.0,-0.07492,4e-05,8.18833]
[1776746719639,58.99,75701.09,1.0,-0.07445,4e-05,8.15077]
[1776746721193,58.99,75700.94,1.0,-0.07446,4e-05,8.15138]
[1776746721450,58.99,75704.84,1.0,-0.0743,4e-05,8.13862]
[1776746724959,58.99,75716.11,1.0,-0.07384,4e-05,8.10082]
[1776746727480,58.99,75715.1,1.0,-0.07388,4e-05,8.10413]
[1776746727505,58.99,75713.82,1.0,-0.07393,4e-05,8.10834]
[1776746733014,58.99,75709.19,1.0,-0.07408,4e-05,8.11944]
[1776746738048,58.99,75704.26,1.0,-0.07429,4e-05,8.13588]
[1776746744092,59.0,75706.11,1.0,-0.07422,4e-05,8.13065]
[1776746749128,58.99,75706.29,1.0,-0.07421,4e-05,8.12977]
[1776746751107,59.0,75702.98,1.0,-0.07435,4e-05,8.141]
[1776746751782,59.0,75701.44,1.0,-0.07442,4e-05,8.14631]
[1776746752426,59.0,75701.44,1.0,-0.07442,4e-05,8.14631]
[1776746752434,59.0,75701.44,1.0,-0.07442,4e-05,8.14631]
[1776746753910,59.0,75701.29,1.0,-0.07443,4e-05,8.14713]
[1776746754585,59.0,75702.86,1.0,-0.07436,4e-05,8.14204]
[1776746760206,59.0,75703.58,1.0,-0.07434,4e-05,8.14062]
[1776746766248,59.0,75707.69,1.0,-0.07418,4e-05,8.12704]
[1776746771283,59.0,75712.84,1.0,-0.07396,4e-05,8.10971]
[1776746776318,59.0,75712.17,1.0,-0.07399,4e-05,8.1119]
[1776746778331,59.0,75712.41,1.0,-0.07398,4e-05,8.11109]
[1776746783378,59.0,75711.29,1.0,-0.07403,4e-05,8.11478]
[1776746792123,59.0,75710.37,1.0,-0.07406,4e-05,8.11782]
[1776746797466,59.0,75707.45,1.0,-0.07415,4e-05,8.12345]
[1776746803520,59.0,75706.37,1.0,-0.0742,4e-05,8.12748]
[1776746808543,59.0,75705.88,1.0,-0.07422,4e-05,8.12904]
[1776746813590,59.0,75705.54,1.0,-0.07423,4e-05,8.1301]
[1776746821636,59.0,75703.54,1.0,-0.07432,4e-05,8.13687]
[1776746826670,59.0,75701.15,1.0,-0.07442,4e-05,8.14536]
[1776746832711,59.01,75706.21,1.0,-0.07423,4e-05,8.12974]
[1776746837746,59.01,75709.31,1.0,-0.0741,4e-05,8.11972]
[1776746843223,59.01,75708.12,1.0,-0.07415,4e-05,8.12355]
[1776746844817,59.01,75710.68,1.0,-0.07404,4e-05,8.11497]
[1776746844980,59.01,75710.68,1.0,-0.07404,4e-05,8.11497]
[1776746845000,59.01,75710.68,1.0,-0.07404,4e-05,8.11497]
[1776746845021,59.01,75712.67,1.0,-0.07396,4e-05,8.10832]
[1776746845965,59.01,75712.67,1.0,-0.07396,4e-05,8.10832]
[1776746845976,59.01,75712.67,1.0,-0.07396,4e-05,8.10832]
[1776746846015,59.01,75713.86,1.0,-0.07392,4e-05,8.10458]
[1776746852851,59.01,75718.15,1.0,-0.07371,4e-05,8.0861]
[1776746858144,59.01,75719.59,1.0,-0.07365,4e-05,8.08121]
[1776746863928,59.01,75715.39,1.0,-0.07382,4e-05,8.09498]
[1776746871108,59.01,75714.15,1.0,-0.07387,4e-05,8.09905]
[1776746878026,59.01,75709.43,1.0,-0.07406,4e-05,8.11443]
[1776746883062,59.0,75704.44,1.0,-0.07426,4e-05,8.13084]
[1776746888097,59.0,75703.44,1.0,-0.0743,4e-05,8.13396]
[1776746894156,59.0,75701.76,1.0,-0.07436,4e-05,8.13932]
[1776746899174,59.0,75696.0,1.0,-0.0746,4e-05,8.15831]
[1776746904226,59.0,75703.8,1.0,-0.07428,4e-05,8.13244]
[1776746909244,59.0,75705.9,1.0,-0.07419,4e-05,8.1254]
[1776746914279,59.0,75710.76,1.0,-0.07396,4e-05,8.10499]
[1776746919314,59.0,75712.44,1.0,-0.07389,4e-05,8.09974]
[1776746924348,59.01,75715.33,1.0,-0.07378,4e-05,8.09072]
[1776746931398,59.0,75717.44,1.0,-0.07369,4e-05,8.08351]
[1776746936433,59.0,75718.98,1.0,-0.07363,4e-05,8.07825]
[1776746941469,59.0,75719.98,1.0,-0.07358,4e-05,8.0748]
[1776746946506,59.0,75719.68,1.0,-0.0736,4e-05,8.07564]
[1776746951538,59.0,75721.27,1.0,-0.07353,4e-05,8.07019]
[1776746956574,59.0,75721.87,1.0,-0.0735,4e-05,8.06802]
[1776746964653,59.0,75721.99,1.0,-0.07349,4e-05,8.06737]
[1776746969665,59.0,75723.65,1.0,-0.07342,4e-05,8.06173]
[1776746972924,59.0,75723.74,1.0,-0.07339,4e-05,8.05737]
[1776746974780,59.0,75724.77,1.0,-0.07335,4e-05,8.05442]
[1776746974822,59.0,75724.77,1.0,-0.07335,4e-05,8.05442]
[1776746974844,59.0,75724.25,1.0,-0.07337,4e-05,8.05615]
[1776746980282,59.01,75723.93,1.0,-0.0734,4e-05,8.05836]
[1776746980289,59.01,75723.93,1.0,-0.0734,4e-05,8.05836]
[1776746980310,59.01,75724.19,1.0,-0.07339,4e-05,8.0575]
[1776746983087,59.01,75724.25,1.0,-0.07339,4e-05,8.05723]
[1776746983765,59.01,75724.3,1.0,-0.07338,4e-05,8.05704]
[1776746988820,59.01,75724.05,1.0,-0.07339,4e-05,8.0578]
[1776746993832,59.01,75718.24,1.0,-0.07363,4e-05,8.07696]
[1776746998867,59.0,75713.81,1.0,-0.07381,4e-05,8.09147]
[1776747004940,59.0,75711.44,1.0,-0.0739,4e-05,8.09909]
[1776747010953,59.0,75711.44,1.0,-0.0739,4e-05,8.09881]
[1776747018006,59.0,75707.1,1.0,-0.07407,4e-05,8.11297]
[1776747023041,59.0,75704.97,1.0,-0.07416,4e-05,8.11987]
[1776747028075,59.0,75704.32,1.0,-0.07418,4e-05,8.12189]
[1776747033152,59.0,75704.59,1.0,-0.07417,4e-05,8.12094]
[1776747038720,59.0,75698.05,1.0,-0.07441,4e-05,8.13853]
[1776747041545,59.0,75700.08,1.0,-0.07432,4e-05,8.13159]
[1776747041620,59.0,75701.24,1.0,-0.07427,4e-05,8.12768]
[1776747043574,59.0,75701.24,1.0,-0.07427,4e-05,8.12763]
[1776747043675,59.0,75703.33,1.0,-0.07418,4e-05,8.12057]
[1776747049223,59.0,75706.2,1.0,-0.07406,4e-05,8.11077]
[1776747054257,59.0,75708.35,1.0,-0.07397,4e-05,8.10338]
[1776747059293,59.0,75710.0,1.0,-0.0739,4e-05,8.09762]
[1776747064328,58.99,75707.77,1.0,-0.07399,4e-05,8.10477]
[1776747069366,58.99,75710.36,1.0,-0.07388,4e-05,8.09588]
[1776747074398,58.99,75709.2,1.0,-0.07393,4e-05,8.09958]
[1776747079434,58.99,75708.75,1.0,-0.07394,4e-05,8.10093]
[1776747082283,58.99,75709.71,1.0,-0.0739,4e-05,8.0977]
[1776747089504,58.99,75710.44,1.0,-0.07387,4e-05,8.09523]
[1776747094539,58.99,75709.17,1.0,-0.07389,4e-05,8.09547]
[1776747099575,58.99,75708.65,1.0,-0.0739,4e-05,8.09586]
[1776747105642,58.98,75707.17,1.0,-0.07394,4e-05,8.09922]
[1776747110651,58.98,75706.36,1.0,-0.07396,4e-05,8.10061]
[1776747115711,58.97,75705.05,1.0,-0.074,4e-05,8.10369]
[1776747121121,58.97,75705.05,1.0,-0.07398,4e-05,8.1024]
[1776747121729,58.97,75705.05,1.0,-0.07398,4e-05,8.10215]
[1776747122848,58.97,75705.05,1.0,-0.07398,4e-05,8.10215]
[1776747124331,58.96,75717.55,1.0,-0.07346,4e-05,8.05993]
[1776747124587,58.96,75717.55,1.0,-0.07346,4e-05,8.05993]
[1776747125052,58.96,75718.9,1.0,-0.0734,4e-05,8.05545]
[1776747125061,58.96,75718.9,1.0,-0.0734,4e-05,8.05545]
[1776747125063,58.96,75718.9,1.0,-0.0734,4e-05,8.05545]
[1776747125419,58.96,75718.9,1.0,-0.0734,4e-05,8.05545]
[1776747125757,58.96,75722.52,1.0,-0.07325,4e-05,8.04325]
[1776747126261,58.96,75722.52,1.0,-0.07325,4e-05,8.04325]
[1776747126770,58.96,75722.52,1.0,-0.07325,4e-05,8.04325]
[1776747127248,58.96,75731.25,1.0,-0.0729,4e-05,8.01451]
[1776747127428,58.96,75731.25,1.0,-0.0729,4e-05,8.01451]
[1776747127545,58.96,75731.25,1.0,-0.0729,4e-05,8.01451]
[1776747127774,58.96,75731.25,1.0,-0.0729,4e-05,8.01464]
[1776747128166,58.96,75731.25,1.0,-0.0729,4e-05,8.01464]
[1776747128615,58.96,75731.25,1.0,-0.0729,4e-05,8.01464]
[1776747128623,58.96,75731.25,1.0,-0.0729,4e-05,8.01464]
[1776747128778,58.97,75733.04,1.0,-0.07283,4e-05,8.00885]
[1776747130332,58.97,75733.11,1.0,-0.07283,4e-05,8.00875]
[1776747130605,58.97,75733.11,1.0,-0.07283,4e-05,8.00875]
[1776747130803,58.97,75733.11,1.0,-0.07283,4e-05,8.00875]
[1776747130902,58.97,75733.11,1.0,-0.07283,4e-05,8.00875]
[1776747130860,58.97,75745.34,1.0,-0.07233,4e-05,7.96833]
[1776747131520,58.97,75745.34,1.0,-0.07233,4e-05,7.96833]
[1776747131800,58.97,75745.34,1.0,-0.07234,4e-05,7.96846]
[1776747132358,58.97,75745.34,1.0,-0.07234,4e-05,7.96846]
[1776747132807,58.97,75753.64,1.0,-0.07201,4e-05,7.94153]
[1776747136836,58.97,75771.58,1.0,-0.07129,4e-05,7.88257]
[1776747137707,58.97,75771.58,1.0,-0.07129,4e-05,7.88257]
[1776747137843,58.97,75774.34,1.0,-0.07118,4e-05,7.8736]
[1776747140189,58.97,75772.28,1.0,-0.07126,4e-05,7.8805]
[1776747140932,58.97,75771.24,1.0,-0.07131,4e-05,7.88397]
[1776747146905,58.97,75771.48,1.0,-0.0713,4e-05,7.88352]
[1776747151940,58.97,75773.05,1.0,-0.07121,4e-05,7.87472]
[1776747156976,58.97,75771.87,1.0,-0.07126,4e-05,7.87892]
[1776747162010,58.97,75771.32,1.0,-0.07129,4e-05,7.88099]
[1776747167045,58.97,75770.99,1.0,-0.0713,4e-05,7.88232]
[1776747172081,58.97,75761.91,1.0,-0.07167,4e-05,7.91221]
[1776747177116,58.97,75762.21,1.0,-0.07165,4e-05,7.91114]
[1776747182151,58.97,75763.1,1.0,-0.07162,4e-05,7.9081]
[1776747187196,58.97,75761.86,1.0,-0.07166,4e-05,7.91195]
[1776747192232,58.97,75765.04,1.0,-0.07153,4e-05,7.90132]
[1776747197267,58.97,75765.63,1.0,-0.07151,4e-05,7.89918]
[1776747202301,58.97,75763.22,1.0,-0.0716,4e-05,7.90682]
[1776747207340,58.97,75765.11,1.0,-0.07152,4e-05,7.90033]
[1776747212375,58.97,75761.38,1.0,-0.07163,4e-05,7.90823]
[1776747217410,58.97,75761.34,1.0,-0.07163,4e-05,7.90796]
[1776747222444,58.97,75764.98,1.0,-0.07148,4e-05,7.89569]
[1776747227482,58.96,75766.07,1.0,-0.07143,4e-05,7.89181]
[1776747233522,58.96,75766.2,1.0,-0.07143,4e-05,7.891]
[1776747238564,58.96,75762.2,1.0,-0.07158,4e-05,7.90379]
[1776747243595,58.96,75762.96,1.0,-0.07155,4e-05,7.90088]
[1776747249637,58.96,75764.38,1.0,-0.07148,4e-05,7.89574]
[1776747254672,58.96,75760.49,1.0,-0.07163,4e-05,7.9081]
[1776747260713,58.96,75758.4,1.0,-0.07171,4e-05,7.9144]
[1776747265748,58.95,75756.17,1.0,-0.07179,4e-05,7.92127]
[1776747273807,58.95,75756.26,1.0,-0.07175,4e-05,7.91628]
[1776747278842,58.95,75765.19,1.0,-0.07139,4e-05,7.88657]
[1776747284886,58.95,75766.64,1.0,-0.07133,4e-05,7.88161]
[1776747289939,58.95,75758.14,1.0,-0.07167,4e-05,7.90927]
[1776747294974,58.95,75756.87,1.0,-0.07171,4e-05,7.91306]
[1776747300013,58.95,75756.45,1.0,-0.07172,4e-05,7.91405]
[1776747305045,58.94,75753.15,1.0,-0.07185,4e-05,7.92451]
[1776747310080,58.94,75754.53,1.0,-0.07179,4e-05,7.91953]
[1776747315115,58.94,75755.02,1.0,-0.07177,4e-05,7.91753]
[1776747320150,58.94,75754.91,1.0,-0.07177,4e-05,7.91753]
[1776747325856,58.94,75754.5,1.0,-0.07178,4e-05,7.9186]
[1776747334254,58.94,75753.6,1.0,-0.07178,4e-05,7.91686]
[1776747339289,58.93,75760.16,1.0,-0.07151,4e-05,7.89496]
[1776747344327,58.93,75765.93,1.0,-0.07128,4e-05,7.87593]
[1776747351388,58.93,75765.62,1.0,-0.07129,4e-05,7.87692]
[1776747357422,58.93,75765.13,1.0,-0.07131,4e-05,7.8784]
[1776747364465,58.93,75761.19,1.0,-0.07146,4e-05,7.89112]
[1776747369499,58.93,75761.29,1.0,-0.07146,4e-05,7.89058]
[1776747374535,58.93,75763.2,1.0,-0.07138,4e-05,7.88408]
[1776747379570,58.93,75769.79,1.0,-0.07111,4e-05,7.86237]
[1776747385612,58.93,75769.43,1.0,-0.07113,4e-05,7.86353]
[1776747390648,58.93,75770.71,1.0,-0.07108,4e-05,7.85934]
[1776747395889,58.93,75778.35,1.0,-0.07074,4e-05,7.83038]
[1776747401642,58.93,75781.03,1.0,-0.07064,4e-05,7.82193]
[1776747406728,58.93,75788.62,1.0,-0.07034,4e-05,7.79736]
[1776747412804,58.94,75784.4,1.0,-0.07052,4e-05,7.81185]
[1776747417838,58.94,75780.27,1.0,-0.07068,4e-05,7.82574]
[1776747423881,58.94,75778.5,1.0,-0.07076,4e-05,7.83191]
[1776747428919,58.94,75780.68,1.0,-0.07068,4e-05,7.8251]
[1776747433950,58.94,75785.59,1.0,-0.07049,4e-05,7.80948]
[1776747439992,58.94,75784.34,1.0,-0.07054,4e-05,7.81419]
[1776747445027,58.95,75783.67,1.0,-0.07058,4e-05,7.81691]
[1776747450062,58.95,75783.32,1.0,-0.0706,4e-05,7.81859]
[1776747455097,58.95,75783.32,1.0,-0.07057,4e-05,7.81521]
[1776747460132,58.95,75782.42,1.0,-0.07061,4e-05,7.81873]
[1776747468013,58.95,75782.14,1.0,-0.07063,4e-05,7.8201]
[1776747468189,58.95,75782.04,1.0,-0.07064,4e-05,7.82088]
[1776747473260,58.96,75782.71,1.0,-0.07062,4e-05,7.81925]
[1776747476745,58.96,75787.88,1.0,-0.07042,4e-05,7.8027]
[1776747477287,58.96,75791.02,1.0,-0.0703,4e-05,7.79259]
[1776747479204,58.96,75790.69,1.0,-0.07031,4e-05,7.79382]
[1776747479303,58.96,75790.47,1.0,-0.07032,4e-05,7.79469]
[1776747481810,58.96,75790.99,1.0,-0.07031,4e-05,7.7933]
[1776747481818,58.96,75790.99,1.0,-0.07031,4e-05,7.7933]
[1776747484616,58.96,75788.66,1.0,-0.0704,4e-05,7.80134]
[1776747484829,58.96,75788.66,1.0,-0.0704,4e-05,7.80134]
[1776747490380,58.97,75785.24,1.0,-0.07055,4e-05,7.81328]
[1776747495416,58.97,75786.69,1.0,-0.0705,4e-05,7.80908]
[1776747500393,58.97,75788.25,1.0,-0.07044,4e-05,7.80442]
[1776747500400,58.97,75788.25,1.0,-0.07044,4e-05,7.80442]
[1776747504040,58.97,75790.54,1.0,-0.07035,4e-05,7.79729]
[1776747505108,58.97,75789.84,1.0,-0.07038,4e-05,7.79983]
[1776747510522,58.97,75790.66,1.0,-0.07036,4e-05,7.79792]
[1776747515559,58.98,75789.76,1.0,-0.07037,4e-05,7.79761]
[1776747520594,58.98,75789.33,1.0,-0.0704,4e-05,7.79974]
[1776747525801,58.98,75789.3,1.0,-0.07041,4e-05,7.80043]
[1776747526156,58.98,75790.26,1.0,-0.07037,4e-05,7.79759]
[1776747526589,58.98,75790.26,1.0,-0.07037,4e-05,7.79759]
[1776747527356,58.98,75790.26,1.0,-0.07037,4e-05,7.79759]
[1776747526649,58.98,75803.76,1.0,-0.06984,4e-05,7.75359]
[1776747528171,58.98,75807.19,1.0,-0.06971,4e-05,7.7428]
[1776747528911,58.98,75807.19,1.0,-0.06971,4e-05,7.7428]
[1776747528922,58.98,75807.19,1.0,-0.06971,4e-05,7.7428]
[1776747529013,58.98,75806.62,1.0,-0.06973,4e-05,7.74489]
[1776747534252,58.99,75805.53,1.0,-0.06979,4e-05,7.74912]
[1776747539353,58.99,75805.11,1.0,-0.06981,4e-05,7.75114]
[1776747543230,58.99,75806.1,1.0,-0.06979,4e-05,7.74922]
[1776747543271,58.99,75796.66,1.0,-0.07016,4e-05,7.78034]
[1776747546022,59.0,75796.0,1.0,-0.07019,4e-05,7.78266]
[1776747546058,59.0,75795.95,1.0,-0.0702,4e-05,7.78314]
[1776747547197,59.0,75795.95,1.0,-0.0702,4e-05,7.78314]
[1776747547297,59.0,75795.49,1.0,-0.07022,4e-05,7.7848]
[1776747552824,59.0,75796.22,1.0,-0.0702,4e-05,7.7832]
[1776747557864,59.0,75799.55,1.0,-0.07008,4e-05,7.77332]
[1776747562894,59.01,75801.14,1.0,-0.07002,4e-05,7.76898]
[1776747567928,59.01,75801.9,1.0,-0.07,4e-05,7.76735]
[1776747576993,59.01,75803.57,1.0,-0.06992,4e-05,7.75946]
[1776747584042,59.02,75804.83,1.0,-0.06989,4e-05,7.75653]
[1776747589077,59.02,75805.76,1.0,-0.06986,4e-05,7.7543]
[1776747595118,59.03,75805.82,1.0,-0.06987,4e-05,7.75504]
[1776747598882,59.03,75807.69,1.0,-0.0698,4e-05,7.74942]
[1776747599445,59.03,75807.17,1.0,-0.06982,4e-05,7.75127]
[1776747600276,59.03,75807.17,1.0,-0.06982,4e-05,7.75127]
[1776747600373,59.03,75807.2,1.0,-0.06982,4e-05,7.75132]
[1776747606197,59.03,75802.21,1.0,-0.07003,4e-05,7.76844]
[1776747611231,59.03,75800.26,1.0,-0.07012,4e-05,7.77547]
[1776747618283,59.04,75801.71,1.0,-0.07007,4e-05,7.77174]
[1776747623318,59.04,75804.72,1.0,-0.06996,4e-05,7.76273]
[1776747628353,59.04,75805.7,1.0,-0.06993,4e-05,7.76043]
[1776747630267,59.04,75805.79,1.0,-0.06993,4e-05,7.76033]
[1776747630368,59.04,75806.38,1.0,-0.06991,4e-05,7.75859]
[1776747635402,59.05,75808.8,1.0,-0.0698,4e-05,7.74777]
[1776747640437,59.05,75812.26,1.0,-0.06967,4e-05,7.73764]
[1776747645490,59.06,75814.57,1.0,-0.06959,4e-05,7.73105]
[1776747650507,59.06,75820.35,1.0,-0.06938,4e-05,7.71373]
[1776747655648,59.06,75823.46,1.0,-0.06927,4e-05,7.70413]
[1776747656988,59.06,75824.0,1.0,-0.06925,4e-05,7.7029]
[1776747661031,59.07,75832.09,1.0,-0.06894,4e-05,7.67707]
[1776747664608,59.07,75845.89,1.0,-0.06841,4e-05,7.63246]
[1776747669693,59.06,75846.79,1.0,-0.06836,4e-05,7.62861]
[1776747671183,59.06,75846.79,1.0,-0.06836,4e-05,7.62842]
[1776747676879,59.06,75851.57,1.0,-0.06817,4e-05,7.6124]
[1776747681199,59.06,75851.31,1.0,-0.06818,4e-05,7.61374]
[1776747686767,59.06,75837.13,1.0,-0.06874,4e-05,7.6599]
[1776747690228,59.06,75836.24,1.0,-0.06877,4e-05,7.66288]
[1776747690236,59.06,75832.49,1.0,-0.06892,4e-05,7.67508]
[1776747695831,59.06,75819.46,1.0,-0.0694,4e-05,7.71338]
[1776747699879,59.06,75816.65,1.0,-0.06951,4e-05,7.7229]
[1776747699907,59.07,75821.4,1.0,-0.06933,4e-05,7.70773]
[1776747705144,59.07,75820.52,1.0,-0.06936,4e-05,7.71052]
[1776747706398,59.07,75821.05,1.0,-0.06934,4e-05,7.70878]
[1776747706435,59.07,75821.24,1.0,-0.06933,4e-05,7.70814]
[1776747711944,59.06,75822.02,1.0,-0.0693,4e-05,7.70545]
[1776747716978,59.06,75818.4,1.0,-0.06944,4e-05,7.71695]
[1776747722649,59.06,75817.22,1.0,-0.06948,4e-05,7.72059]
[1776747726444,59.06,75806.01,1.0,-0.06992,4e-05,7.75688]
[1776747732655,59.07,75797.07,1.0,-0.07028,4e-05,7.78679]
[1776747739139,59.07,75796.56,1.0,-0.07031,4e-05,7.78953]
[1776747744174,59.07,75798.01,1.0,-0.07027,4e-05,7.78551]
[1776747749208,59.07,75798.46,1.0,-0.07026,4e-05,7.78469]
[1776747754244,59.08,75800.17,1.0,-0.07016,4e-05,7.77582]
[1776747760766,59.08,75802.45,1.0,-0.07008,4e-05,7.76866]
[1776747761293,59.08,75802.8,1.0,-0.07006,4e-05,7.76744]
[1776747766328,59.08,75812.11,1.0,-0.06969,4e-05,7.73677]
[1776747771363,59.07,75810.8,1.0,-0.06974,4e-05,7.7407]
[1776747776385,59.07,75809.95,1.0,-0.06977,4e-05,7.7432]
[1776747781434,59.07,75811.88,1.0,-0.06969,4e-05,7.73654]
[1776747784538,59.07,75813.14,1.0,-0.06964,4e-05,7.73235]
[1776747790497,59.07,75825.67,1.0,-0.06913,4e-05,7.69001]
[1776747795533,59.06,75825.19,1.0,-0.06914,4e-05,7.69114]
[1776747800657,59.06,75825.42,1.0,-0.06914,4e-05,7.69051]
[1776747806611,59.06,75815.09,1.0,-0.06954,4e-05,7.72395]
[1776747811647,59.06,75813.87,1.0,-0.06955,4e-05,7.72378]
[1776747814870,59.06,75813.26,1.0,-0.06958,4e-05,7.72569]
[1776747814972,59.06,75813.49,1.0,-0.06957,4e-05,7.72487]
[1776747820709,59.06,75813.49,1.0,-0.06956,4e-05,7.7247]
[1776747820962,59.06,75813.49,1.0,-0.06956,4e-05,7.7247]
[1776747820978,59.06,75813.49,1.0,-0.06956,4e-05,7.7247]
[1776747821041,59.06,75813.15,1.0,-0.06958,4e-05,7.72577]
[1776747826751,59.06,75811.9,1.0,-0.06962,4e-05,7.72963]
[1776747831789,59.06,75825.09,1.0,-0.06911,4e-05,7.68672]
[1776747833878,59.06,75825.41,1.0,-0.06909,4e-05,7.68571]
[1776747839157,59.06,75832.47,1.0,-0.06882,4e-05,7.66315]
[1776747844890,59.06,75836.87,1.0,-0.06865,4e-05,7.64851]
[1776747845993,59.06,75836.71,1.0,-0.06865,4e-05,7.64882]
[1776747851354,59.06,75838.4,1.0,-0.06857,4e-05,7.64238]
[1776747857346,59.06,75834.34,1.0,-0.06874,4e-05,7.65594]
[1776747859483,59.06,75830.77,1.0,-0.06888,4e-05,7.66767]
[1776747866912,59.06,75831.22,1.0,-0.06886,4e-05,7.66648]
[1776747869251,59.06,75831.75,1.0,-0.06885,4e-05,7.66503]
[1776747876916,59.06,75834.73,1.0,-0.0687,4e-05,7.65183]
[1776747883795,59.06,75836.09,1.0,-0.06866,4e-05,7.6479]
[1776747885826,59.06,75836.42,1.0,-0.06865,4e-05,7.64705]
[1776747891217,59.07,75838.11,1.0,-0.06859,4e-05,7.64212]
[1776747896252,59.07,75837.72,1.0,-0.06861,4e-05,7.64377]
[1776747901287,59.07,75839.02,1.0,-0.06856,4e-05,7.63999]
[1776747906323,59.07,75839.71,1.0,-0.06854,4e-05,7.63819]
[1776747911358,59.07,75839.08,1.0,-0.06857,4e-05,7.64066]
[1776747916393,59.07,75838.37,1.0,-0.0686,4e-05,7.64335]
[1776747921217,59.07,75837.95,1.0,-0.06862,4e-05,7.64502]
[1776747924964,59.08,75835.86,1.0,-0.0687,4e-05,7.65199]
[1776747934358,59.07,75849.29,1.0,-0.06815,4e-05,7.60443]
[1776747939480,59.07,75850.66,1.0,-0.06809,4e-05,7.59914]
[1776747944589,59.07,75850.64,1.0,-0.06808,4e-05,7.59833]
[1776747949628,59.07,75848.69,1.0,-0.06814,4e-05,7.60383]
[1776747954663,59.06,75843.28,1.0,-0.06835,4e-05,7.62066]
[1776747959698,59.07,75843.08,1.0,-0.06836,4e-05,7.62182]
[1776747964739,59.07,75847.9,1.0,-0.06818,4e-05,7.60661]
[1776747969768,59.06,75849.06,1.0,-0.06812,4e-05,7.60218]
[1776747974811,59.06,75848.92,1.0,-0.06812,4e-05,7.60203]
[1776747980846,59.06,75849.94,1.0,-0.06808,4e-05,7.59859]
[1776747987895,59.06,75853.31,1.0,-0.06794,4e-05,7.58707]
[1776747993937,59.06,75855.47,1.0,-0.06782,4e-05,7.5755]
[1776747998973,59.05,75859.0,1.0,-0.06768,4e-05,7.56368]
[1776748000193,59.05,75858.64,1.0,-0.06769,4e-05,7.56474]
[1776748003681,59.05,75866.93,1.0,-0.06737,4e-05,7.53793]
[1776748009045,59.06,75866.1,1.0,-0.06741,4e-05,7.54133]
[1776748011070,59.06,75866.1,1.0,-0.06741,4e-05,7.54133]
[1776748016094,59.06,75861.78,1.0,-0.06758,4e-05,7.55553]
[1776748022136,59.06,75861.08,1.0,-0.06761,4e-05,7.55737]
[1776748026252,59.05,75855.08,1.0,-0.06783,4e-05,7.57644]
[1776748026964,59.05,75855.08,1.0,-0.06783,4e-05,7.57644]
[1776748032968,59.05,75855.48,1.0,-0.06781,4e-05,7.57448]
[1776748035658,59.05,75855.07,1.0,-0.06782,4e-05,7.5756]
[1776748041271,59.05,75854.92,1.0,-0.06782,4e-05,7.57528]
[1776748046307,59.05,75854.59,1.0,-0.06783,4e-05,7.5758]
[1776748051186,59.05,75855.15,1.0,-0.0678,4e-05,7.57358]
[1776748056377,59.04,75850.85,1.0,-0.06793,4e-05,7.58278]
[1776748061985,59.04,75851.64,1.0,-0.06789,4e-05,7.57988]
[1776748062254,59.04,75851.64,1.0,-0.06789,4e-05,7.57964]
[1776748062971,59.04,75851.64,1.0,-0.06789,4e-05,7.57964]
[1776748071018,59.04,75852.01,1.0,-0.06786,4e-05,7.57753]
[1776748075731,59.03,75863.78,1.0,-0.0674,4e-05,7.53907]
[1776748076540,59.03,75863.78,1.0,-0.0674,4e-05,7.53907]
[1776748076776,59.03,75865.63,1.0,-0.06733,4e-05,7.53305]
[1776748082562,59.03,75866.8,1.0,-0.06729,4e-05,7.52905]
[1776748087596,59.03,75869.41,1.0,-0.06718,4e-05,7.52056]
[1776748090399,59.03,75870.13,1.0,-0.06716,4e-05,7.51824]
[1776748090431,59.03,75869.62,1.0,-0.06718,4e-05,7.51985]
[1776748093950,59.03,75867.98,1.0,-0.06724,4e-05,7.52507]
[1776748094000,59.03,75867.29,1.0,-0.06726,4e-05,7.52726]
[1776748098085,59.03,75866.1,1.0,-0.06731,4e-05,7.53101]
[1776748098186,59.03,75865.82,1.0,-0.06732,4e-05,7.53189]
[1776748102654,59.03,75866.33,1.0,-0.0673,4e-05,7.53018]
[1776748102829,59.03,75866.33,1.0,-0.0673,4e-05,7.53018]
[1776748102935,59.03,75868.88,1.0,-0.0672,4e-05,7.52201]
[1776748105751,59.03,75888.67,1.0,-0.06645,4e-05,7.45887]
[1776748110780,59.03,75893.72,1.0,-0.06627,4e-05,7.44343]
[1776748116822,59.04,75896.4,1.0,-0.06615,4e-05,7.43186]
[1776748121860,59.04,75907.85,1.0,-0.06572,4e-05,7.39623]
[1776748123871,59.04,75921.72,1.0,-0.06521,4e-05,7.3525]
[1776748126697,59.04,75920.46,1.0,-0.06525,4e-05,7.35648]
[1776748126704,59.04,75920.46,1.0,-0.06525,4e-05,7.35648]
[1776748129071,59.04,75930.74,1.0,-0.06487,4e-05,7.32402]
[1776748132744,59.04,75931.35,1.0,-0.06485,4e-05,7.32234]
[1776748133218,59.04,75931.35,1.0,-0.06485,4e-05,7.32234]
[1776748134320,59.04,75931.78,1.0,-0.06484,4e-05,7.32109]
[1776748135067,59.04,75931.78,1.0,-0.06484,4e-05,7.32109]
[1776748138223,59.04,75931.71,1.0,-0.06484,4e-05,7.32145]
[1776748138324,59.04,75931.77,1.0,-0.06484,4e-05,7.32135]
[1776748140241,59.04,75931.77,1.0,-0.06484,4e-05,7.32135]
[1776748140292,59.04,75931.77,1.0,-0.06484,4e-05,7.3214]
[1776748140990,59.04,75934.02,1.0,-0.06476,4e-05,7.31435]
[1776748142991,59.04,75941.51,1.0,-0.06448,4e-05,7.29083]
[1776748143071,59.04,75947.29,1.0,-0.06427,4e-05,7.27276]
[1776748143918,59.04,75947.29,1.0,-0.06427,4e-05,7.27276]
[1776748144012,59.04,75947.29,1.0,-0.06427,4e-05,7.27288]
[1776748149048,59.05,75940.69,1.0,-0.06452,4e-05,7.29443]
[1776748152945,59.05,75937.47,1.0,-0.06465,4e-05,7.30484]
[1776748153075,59.05,75939.53,1.0,-0.06457,4e-05,7.29845]
[1776748155068,59.05,75947.82,1.0,-0.06427,4e-05,7.2725]
[1776748155152,59.05,75952.86,1.0,-0.06408,4e-05,7.25653]
[1776748155332,59.05,75952.86,1.0,-0.06408,4e-05,7.25653]
[1776748156072,59.05,75952.86,1.0,-0.06408,4e-05,7.25653]
[1776748156229,59.05,75945.48,1.0,-0.06435,4e-05,7.27955]
[1776748156695,59.05,75945.48,1.0,-0.06435,4e-05,7.27955]
[1776748157260,59.05,75935.5,1.0,-0.06472,4e-05,7.3111]
[1776748158254,59.05,75935.5,1.0,-0.06472,4e-05,7.3111]
[1776748158267,59.05,75935.5,1.0,-0.06472,4e-05,7.31123]
[1776748159137,59.05,75935.5,1.0,-0.06472,4e-05,7.31123]
[1776748165159,59.05,75931.26,1.0,-0.06488,4e-05,7.32504]
[1776748170194,59.05,75919.92,1.0,-0.06531,4e-05,7.36115]
[1776748175229,59.06,75917.69,1.0,-0.06538,4e-05,7.36552]
[1776748180264,59.06,75920.06,1.0,-0.0653,4e-05,7.35925]
[1776748185300,59.06,75927.26,1.0,-0.06505,4e-05,7.33781]
[1776748191341,59.07,75927.61,1.0,-0.06505,4e-05,7.33838]
[1776748196840,59.08,75922.67,1.0,-0.06525,4e-05,7.35529]
[1776748203037,59.08,75918.99,1.0,-0.0654,4e-05,7.36811]
[1776748208675,59.09,75912.76,1.0,-0.06565,4e-05,7.3893]
[1776748214506,59.09,75912.07,1.0,-0.06569,4e-05,7.39278]
[1776748219541,59.09,75913.81,1.0,-0.06564,4e-05,7.38812]
[1776748224578,59.1,75913.19,1.0,-0.06568,4e-05,7.39133]
[1776748229610,59.1,75906.51,1.0,-0.06594,4e-05,7.41349]
[1776748234645,59.1,75897.45,1.0,-0.06626,4e-05,7.43915]
[1776748239680,59.11,75892.68,1.0,-0.06644,4e-05,7.45491]
[1776748244732,59.11,75890.08,1.0,-0.06655,4e-05,7.46355]
[1776748250765,59.11,75887.64,1.0,-0.06664,4e-05,7.47186]
[1776748255792,59.11,75885.12,1.0,-0.06674,4e-05,7.4802]
[1776748260829,59.11,75886.17,1.0,-0.06671,4e-05,7.47714]
[1776748265864,59.11,75876.17,1.0,-0.06709,4e-05,7.50916]
[1776748270898,59.11,75882.33,1.0,-0.06685,4e-05,7.48955]
[1776748275936,59.11,75881.74,1.0,-0.06688,4e-05,7.49157]
[1776748280968,59.11,75885.86,1.0,-0.06672,4e-05,7.47864]
[1776748286003,59.11,75887.85,1.0,-0.06665,4e-05,7.47256]
[1776748291316,59.12,75888.84,1.0,-0.06662,4e-05,7.46966]
[1776748301109,59.12,75882.28,1.0,-0.06684,4e-05,7.48705]
[1776748307151,59.12,75882.45,1.0,-0.06684,4e-05,7.48676]
[1776748312186,59.12,75881.66,1.0,-0.06687,4e-05,7.48949]
[1776748317221,59.12,75881.91,1.0,-0.06686,4e-05,7.48893]
[1776748322257,59.12,75882.18,1.0,-0.06685,4e-05,7.48828]
[1776748327294,59.12,75875.43,1.0,-0.06711,4e-05,7.5099]
[1776748328299,59.12,75889.49,1.0,-0.06658,4e-05,7.46506]
[1776748333338,59.12,75889.44,1.0,-0.06658,4e-05,7.46554]
[1776748338372,59.12,75893.59,1.0,-0.06643,4e-05,7.4527]
[1776748343407,59.12,75894.49,1.0,-0.0664,4e-05,7.45025]
[1776748348442,59.13,75894.29,1.0,-0.06641,4e-05,7.45127]
[1776748354523,59.13,75894.66,1.0,-0.06637,4e-05,7.44669]
[1776748361537,59.13,75895.02,1.0,-0.06637,4e-05,7.44627]
[1776748366578,59.13,75892.51,1.0,-0.06647,4e-05,7.45466]
[1776748371613,59.13,75892.49,1.0,-0.06647,4e-05,7.45508]
[1776748376647,59.13,75892.31,1.0,-0.06648,4e-05,7.45599]
[1776748381682,59.14,75894.46,1.0,-0.06641,4e-05,7.44954]
[1776748386717,59.14,75886.92,1.0,-0.0667,4e-05,7.47382]
[1776748391753,59.14,75887.59,1.0,-0.06667,4e-05,7.47188]
[1776748396787,59.14,75887.63,1.0,-0.06667,4e-05,7.47195]
[1776748401824,59.14,75882.38,1.0,-0.06687,4e-05,7.48883]
[1776748406858,59.14,75878.14,1.0,-0.06703,4e-05,7.50227]
[1776748414946,59.14,75879.43,1.0,-0.06695,4e-05,7.49404]
[1776748419950,59.14,75878.23,1.0,-0.067,4e-05,7.49773]
[1776748424984,59.14,75871.96,1.0,-0.06723,4e-05,7.51753]
[1776748431027,59.13,75870.07,1.0,-0.0673,4e-05,7.52317]
[1776748436064,59.13,75873.15,1.0,-0.06718,4e-05,7.513]
[1776748441101,59.13,75877.77,1.0,-0.067,4e-05,7.49806]
[1776748446135,59.13,75878.04,1.0,-0.06699,4e-05,7.49706]
[1776748451168,59.13,75875.81,1.0,-0.06707,4e-05,7.50403]
[1776748460231,59.13,75876.43,1.0,-0.06704,4e-05,7.50172]
[1776748465302,59.13,75875.67,1.0,-0.06707,4e-05,7.50396]
[1776748471308,59.13,75885.59,1.0,-0.06666,4e-05,7.46839]
[1776748476345,59.13,75885.45,1.0,-0.06667,4e-05,7.46899]
[1776748481380,59.13,75886.27,1.0,-0.06664,4e-05,7.46656]
[1776748486415,59.13,75886.71,1.0,-0.06663,4e-05,7.46538]
[1776748491450,59.13,75895.83,1.0,-0.06629,4e-05,7.43673]
[1776748496484,59.14,75894.83,1.0,-0.06633,4e-05,7.44039]
[1776748502527,59.14,75899.17,1.0,-0.06617,4e-05,7.42721]
[1776748507562,59.14,75894.13,1.0,-0.06637,4e-05,7.44377]
[1776748512597,59.14,75902.11,1.0,-0.06608,4e-05,7.41901]
[1776748517634,59.14,75898.38,1.0,-0.06622,4e-05,7.43154]
[1776748522670,59.15,75886.81,1.0,-0.06667,4e-05,7.46883]
[1776748527704,59.15,75884.96,1.0,-0.06674,4e-05,7.47503]
[1776748532745,59.15,75885.47,1.0,-0.06669,4e-05,7.4698]
[1776748537778,59.15,75886.56,1.0,-0.06666,4e-05,7.46664]
[1776748542814,59.15,75887.58,1.0,-0.06662,4e-05,7.46373]
[1776748548856,59.15,75888.95,1.0,-0.06657,4e-05,7.4598]
[1776748553893,59.15,75905.88,1.0,-0.06594,4e-05,7.40657]
[1776748556985,59.15,75912.83,1.0,-0.06568,4e-05,7.38441]
[1776748556993,59.15,75912.83,1.0,-0.06568,4e-05,7.38441]
[1776748557042,59.15,75916.53,1.0,-0.06554,4e-05,7.37264]
[1776748558925,59.15,75916.53,1.0,-0.06554,4e-05,7.37257]
[1776748558990,59.15,75919.02,1.0,-0.06545,4e-05,7.36493]
[1776748559766,59.15,75919.02,1.0,-0.06545,4e-05,7.36493]
[1776748559774,59.15,75919.02,1.0,-0.06545,4e-05,7.36493]
[1776748560979,59.15,75916.52,1.0,-0.06555,4e-05,7.37305]
[1776748561007,59.16,75915.51,1.0,-0.06559,4e-05,7.37648]
[1776748562593,59.16,75915.51,1.0,-0.06559,4e-05,7.37648]
[1776748562960,59.16,75914.78,1.0,-0.06562,4e-05,7.379]
[1776748563058,59.16,75914.89,1.0,-0.06561,4e-05,7.37887]
[1776748568116,59.16,75914.19,1.0,-0.06565,4e-05,7.38193]
[1776748569056,59.16,75912.64,1.0,-0.06571,4e-05,7.38704]
[1776748569063,59.16,75912.64,1.0,-0.06571,4e-05,7.38704]
[1776748575040,59.16,75908.55,1.0,-0.06586,4e-05,7.39971]
[1776748580078,59.16,75906.92,1.0,-0.06592,4e-05,7.40444]
[1776748585113,59.16,75908.13,1.0,-0.06587,4e-05,7.40016]
[1776748590149,59.15,75907.62,1.0,-0.06588,4e-05,7.40139]
[1776748595378,59.15,75906.49,1.0,-0.06589,4e-05,7.40075]
[1776748597374,59.15,75906.41,1.0,-0.06589,4e-05,7.40084]
[1776748601684,59.15,75903.43,1.0,-0.066,4e-05,7.40995]
[1776748611295,59.15,75895.68,1.0,-0.06629,4e-05,7.43447]
[1776748616330,59.15,75896.44,1.0,-0.06627,4e-05,7.43271]
[1776748621366,59.16,75896.53,1.0,-0.06627,4e-05,7.43303]
[1776748626400,59.16,75884.39,1.0,-0.06674,4e-05,7.47216]
[1776748631435,59.16,75883.94,1.0,-0.06676,4e-05,7.47386]
[1776748636498,59.16,75886.64,1.0,-0.06666,4e-05,7.46557]
[1776748641504,59.16,75885.97,1.0,-0.06669,4e-05,7.46803]
[1776748646540,59.16,75884.98,1.0,-0.06673,4e-05,7.47145]
[1776748651574,59.16,75885.7,1.0,-0.06667,4e-05,7.46552]
[1776748656610,59.16,75881.76,1.0,-0.06682,4e-05,7.4783]
[1776748661645,59.16,75882.22,1.0,-0.06681,4e-05,7.47699]
[1776748666683,59.16,75876.31,1.0,-0.06703,4e-05,7.49587]
[1776748672726,59.16,75872.27,1.0,-0.06719,4e-05,7.50872]
[1776748678768,59.16,75871.36,1.0,-0.06722,4e-05,7.51158]
[1776748683803,59.16,75870.54,1.0,-0.06725,4e-05,7.51418]
[1776748688838,59.16,75874.28,1.0,-0.06711,4e-05,7.50221]
[1776748693873,59.16,75876.81,1.0,-0.06701,4e-05,7.49413]
[1776748698924,59.16,75884.25,1.0,-0.06673,4e-05,7.47051]
[1776748703959,59.16,75882.24,1.0,-0.06681,4e-05,7.47697]
[1776748708994,59.16,75885.02,1.0,-0.0667,4e-05,7.46812]
[1776748714029,59.17,75885.21,1.0,-0.06666,4e-05,7.46363]
[1776748719064,59.16,75884.28,1.0,-0.0667,4e-05,7.46657]
[1776748725106,59.16,75886.29,1.0,-0.06662,4e-05,7.46013]
[1776748730140,59.16,75887.56,1.0,-0.06658,4e-05,7.45611]
[1776748735177,59.17,75889.2,1.0,-0.06651,4e-05,7.45097]
[1776748740211,59.17,75890.73,1.0,-0.06646,4e-05,7.44619]
[1776748745248,59.17,75890.01,1.0,-0.06649,4e-05,7.44857]
[1776748750281,59.17,75890.43,1.0,-0.06647,4e-05,7.4473]
[1776748755316,59.17,75889.81,1.0,-0.06649,4e-05,7.44933]
[1776748760351,59.17,75893.84,1.0,-0.06634,4e-05,7.43659]
[1776748765416,59.17,75892.57,1.0,-0.06639,4e-05,7.44072]
[1776748771428,59.17,75893.92,1.0,-0.06631,4e-05,7.43269]
[1776748776464,59.17,75893.74,1.0,-0.06632,4e-05,7.43342]
[1776748781536,59.17,75893.21,1.0,-0.06634,4e-05,7.43529]
[1776748787543,59.17,75893.55,1.0,-0.06633,4e-05,7.43446]
[1776748792574,59.17,75894.07,1.0,-0.06632,4e-05,7.43305]
[1776748797610,59.17,75892.84,1.0,-0.06637,4e-05,7.4372]
[1776748802644,59.17,75892.05,1.0,-0.0664,4e-05,7.43991]
[1776748807682,59.17,75894.73,1.0,-0.0663,4e-05,7.43159]
[1776748812716,59.17,75897.88,1.0,-0.06618,4e-05,7.42186]
[1776748817751,59.18,75907.84,1.0,-0.06581,4e-05,7.39073]
[1776748822786,59.18,75904.92,1.0,-0.06592,4e-05,7.40005]
[1776748824801,59.17,75917.15,1.0,-0.06546,4e-05,7.3611]
[1776748825971,59.17,75919.01,1.0,-0.06539,4e-05,7.35515]
[1776748826930,59.17,75919.01,1.0,-0.06539,4e-05,7.35515]
[1776748826937,59.17,75919.01,1.0,-0.06539,4e-05,7.35515]
[1776748827821,59.17,75917.99,1.0,-0.06543,4e-05,7.35823]
[1776748828609,59.17,75917.99,1.0,-0.06543,4e-05,7.35823]
[1776748828828,59.17,75917.23,1.0,-0.06546,4e-05,7.36083]
[1776748833163,59.18,75920.51,1.0,-0.06532,4e-05,7.34745]
[1776748833461,59.18,75920.51,1.0,-0.06532,4e-05,7.34745]
[1776748833864,59.18,75924.03,1.0,-0.06519,4e-05,7.33629]
[1776748836360,59.18,75930.7,1.0,-0.06493,4e-05,7.31497]
[1776748836884,59.18,75929.28,1.0,-0.06498,4e-05,7.31916]
[1776748841919,59.17,75929.69,1.0,-0.06496,4e-05,7.31671]
[1776748846957,59.17,75930.62,1.0,-0.06491,4e-05,7.31293]
[1776748851353,59.17,75931.84,1.0,-0.06486,4e-05,7.30852]
[1776748851384,59.16,75931.57,1.0,-0.06487,4e-05,7.30909]
[1776748852052,59.16,75931.57,1.0,-0.06487,4e-05,7.30909]
[1776748852098,59.16,75931.7,1.0,-0.06486,4e-05,7.3084]
[1776748854568,59.16,75931.7,1.0,-0.06486,4e-05,7.3084]
[1776748855571,59.16,75928.82,1.0,-0.06496,4e-05,7.3169]
[1776748855604,59.16,75928.82,1.0,-0.06496,4e-05,7.3169]
[1776748859373,59.16,75926.39,1.0,-0.06504,4e-05,7.32338]
[1776748859850,59.16,75925.56,1.0,-0.06506,4e-05,7.32571]
[1776748862077,59.15,75937.92,1.0,-0.0646,4e-05,7.2863]
[1776748864573,59.15,75942.5,1.0,-0.06443,4e-05,7.27169]
[1776748864634,59.15,75944.16,1.0,-0.06437,4e-05,7.26669]
[1776748867168,59.15,75945.28,1.0,-0.06433,4e-05,7.26309]
[1776748867209,59.15,75944.24,1.0,-0.06436,4e-05,7.26616]
[1776748868097,59.15,75944.24,1.0,-0.06436,4e-05,7.26616]
[1776748868136,59.15,75941.85,1.0,-0.06445,4e-05,7.27365]
[1776748870394,59.15,75941.85,1.0,-0.06445,4e-05,7.27324]
[1776748870468,59.15,75942.28,1.0,-0.06443,4e-05,7.27168]
[1776748875984,59.15,75936.1,1.0,-0.06465,4e-05,7.29023]
[1776748880073,59.15,75930.41,1.0,-0.06486,4e-05,7.30835]
[1776748880196,59.15,75930.41,1.0,-0.06486,4e-05,7.30837]
[1776748882796,59.15,75928.51,1.0,-0.06493,4e-05,7.31436]
[1776748883401,59.15,75931.73,1.0,-0.06481,4e-05,7.30424]
[1776748883578,59.15,75931.73,1.0,-0.06481,4e-05,7.30424]
[1776748883586,59.15,75931.73,1.0,-0.06481,4e-05,7.30424]
[1776748883678,59.15,75932.53,1.0,-0.06478,4e-05,7.30175]
[1776748887894,59.15,75932.43,1.0,-0.06479,4e-05,7.30213]
[1776748887898,59.15,75931.38,1.0,-0.06483,4e-05,7.30549]
[1776748888680,59.15,75931.38,1.0,-0.06483,4e-05,7.30549]
[1776748888766,59.15,75930.58,1.0,-0.06486,4e-05,7.30804]
[1776748889399,59.15,75930.58,1.0,-0.06486,4e-05,7.30804]
[1776748889483,59.15,75930.39,1.0,-0.06486,4e-05,7.30867]
[1776748892337,59.15,75929.35,1.0,-0.06487,4e-05,7.3081]
[1776748892383,59.15,75930.45,1.0,-0.06483,4e-05,7.30465]
[1776748894080,59.15,75930.45,1.0,-0.06483,4e-05,7.30467]
[1776748894294,59.15,75931.03,1.0,-0.06481,4e-05,7.30287]
[1776748899424,59.15,75931.21,1.0,-0.0648,4e-05,7.3024]
[1776748899437,59.15,75930.2,1.0,-0.06484,4e-05,7.3056]
[1776748901371,59.15,75930.2,1.0,-0.06484,4e-05,7.30562]
[1776748901451,59.15,75930.54,1.0,-0.06483,4e-05,7.30457]
[1776748907387,59.15,75931.15,1.0,-0.06481,4e-05,7.30275]
[1776748912422,59.15,75931.63,1.0,-0.06479,4e-05,7.30133]
[1776748917456,59.15,75933.19,1.0,-0.06473,4e-05,7.2965]
[1776748922492,59.15,75933.1,1.0,-0.06474,4e-05,7.29689]
[1776748927545,59.15,75933.0,1.0,-0.06474,4e-05,7.29728]
[1776748927987,59.15,75933.0,1.0,-0.06474,4e-05,7.29728]
[1776748933570,59.15,75934.62,1.0,-0.06468,4e-05,7.29231]
[1776748935881,59.15,75934.53,1.0,-0.06469,4e-05,7.29262]
[1776748935948,59.15,75920.85,1.0,-0.0652,4e-05,7.3357]
[1776748936134,59.15,75920.85,1.0,-0.0652,4e-05,7.3357]
[1776748942633,59.16,75919.57,1.0,-0.06525,4e-05,7.34037]
[1776748947668,59.16,75917.33,1.0,-0.06535,4e-05,7.34867]
[1776748952703,59.16,75915.68,1.0,-0.06539,4e-05,7.35123]
[1776748957738,59.17,75913.67,1.0,-0.06548,4e-05,7.35885]
[1776748963779,59.17,75912.17,1.0,-0.06554,4e-05,7.3635]
[1776748968563,59.17,75911.43,1.0,-0.06557,4e-05,7.3658]
[1776748968571,59.17,75911.43,1.0,-0.06557,4e-05,7.3658]
[1776748973800,59.17,75907.99,1.0,-0.0657,4e-05,7.37741]
[1776748978886,59.18,75904.44,1.0,-0.06585,4e-05,7.39014]
[1776748983920,59.18,75898.86,1.0,-0.06608,4e-05,7.40895]
[1776748988955,59.18,75903.31,1.0,-0.06592,4e-05,7.39588]
[1776748989272,59.18,75903.31,1.0,-0.06592,4e-05,7.39588]
[1776748989962,59.19,75904.19,1.0,-0.06589,4e-05,7.39332]
[1776748996010,59.19,75901.9,1.0,-0.06599,4e-05,7.40188]
[1776748996981,59.19,75901.9,1.0,-0.06599,4e-05,7.40188]
[1776748997011,59.19,75901.84,1.0,-0.066,4e-05,7.40228]
[1776749002047,59.19,75905.92,1.0,-0.06585,4e-05,7.39041]
[1776749007083,59.2,75906.13,1.0,-0.06586,4e-05,7.39086]
[1776749012119,59.2,75910.37,1.0,-0.06568,4e-05,7.37469]
[1776749017158,59.2,75912.86,1.0,-0.0656,4e-05,7.36731]
[1776749026219,59.21,75915.39,1.0,-0.06551,4e-05,7.35985]
[1776749031259,59.21,75917.25,1.0,-0.06545,4e-05,7.35504]
[1776749036534,59.21,75922.77,1.0,-0.06525,4e-05,7.33842]
[1776749036593,59.21,75922.77,1.0,-0.06525,4e-05,7.33842]
[1776749036620,59.21,75935.51,1.0,-0.06478,4e-05,7.29836]
[1776749037605,59.21,75935.51,1.0,-0.06478,4e-05,7.29836]
[1776749037832,59.21,75935.51,1.0,-0.06478,4e-05,7.29836]
[1776749037842,59.21,75939.97,1.0,-0.06461,4e-05,7.28412]
[1776749039786,59.21,75941.38,1.0,-0.06456,4e-05,7.27949]
[1776749039868,59.21,75943.17,1.0,-0.06449,4e-05,7.27368]
[1776749040483,59.21,75943.17,1.0,-0.06449,4e-05,7.27368]
[1776749040520,59.21,75948.97,1.0,-0.06427,4e-05,7.25532]
[1776749044078,59.21,75954.84,1.0,-0.06406,4e-05,7.23667]
[1776749044083,59.21,75954.84,1.0,-0.06406,4e-05,7.23667]
[1776749045853,59.21,75961.88,1.0,-0.0638,4e-05,7.21457]
[1776749045869,59.21,75961.88,1.0,-0.0638,4e-05,7.21457]
[1776749051001,59.21,75963.81,1.0,-0.06374,4e-05,7.20962]
[1776749051009,59.21,75963.81,1.0,-0.06374,4e-05,7.20962]
[1776749051060,59.21,75963.12,1.0,-0.06377,4e-05,7.21196]
[1776749056460,59.21,75964.62,1.0,-0.06371,4e-05,7.20704]
[1776749065497,59.21,75966.1,1.0,-0.06365,4e-05,7.20181]
[1776749071536,59.21,75967.37,1.0,-0.06357,4e-05,7.19366]
[1776749076571,59.21,75966.99,1.0,-0.06358,4e-05,7.19462]
[1776749081764,59.21,75966.34,1.0,-0.0636,4e-05,7.19651]
[1776749087511,59.21,75957.18,1.0,-0.06394,4e-05,7.22589]
[1776749092683,59.22,75957.84,1.0,-0.06393,4e-05,7.22514]
[1776749097719,59.22,75966.99,1.0,-0.06361,4e-05,7.1972]
[1776749102753,59.22,75966.9,1.0,-0.06361,4e-05,7.19723]
[1776749107789,59.22,75969.08,1.0,-0.06353,4e-05,7.19021]
[1776749110809,59.22,75955.86,1.0,-0.06401,4e-05,7.23163]
[1776749115845,59.22,75957.54,1.0,-0.06396,4e-05,7.22739]
[1776749120878,59.22,75958.72,1.0,-0.06393,4e-05,7.22473]
[1776749125914,59.23,75960.9,1.0,-0.06386,4e-05,7.21895]
[1776749130949,59.23,75960.07,1.0,-0.0639,4e-05,7.22255]
[1776749135984,59.23,75958.01,1.0,-0.06396,4e-05,7.22605]
[1776749141025,59.24,75954.59,1.0,-0.06409,4e-05,7.23757]
[1776749146060,59.24,75950.14,1.0,-0.06427,4e-05,7.25224]
[1776749151095,59.24,75948.16,1.0,-0.06435,4e-05,7.25912]
[1776749156132,59.25,75947.43,1.0,-0.06438,4e-05,7.26211]
[1776749161169,59.25,75946.01,1.0,-0.06444,4e-05,7.26722]
[1776749164023,59.25,75945.61,1.0,-0.06446,4e-05,7.26874]
[1776749164187,59.25,75945.27,1.0,-0.06447,4e-05,7.26993]
[1776749167242,59.25,75944.65,1.0,-0.0645,4e-05,7.27213]
[1776749167312,59.25,75947.11,1.0,-0.06441,4e-05,7.26455]
[1776749170229,59.25,75960.78,1.0,-0.06391,4e-05,7.22227]
[1776749175269,59.25,75962.0,1.0,-0.06386,4e-05,7.218]
[1776749181308,59.25,75963.5,1.0,-0.0638,4e-05,7.21282]
[1776749186344,59.25,75964.94,1.0,-0.06374,4e-05,7.20792]
[1776749188357,59.25,75953.59,1.0,-0.06416,4e-05,7.24345]
[1776749193392,59.25,75959.24,1.0,-0.06393,4e-05,7.2228]
[1776749201448,59.25,75959.97,1.0,-0.06391,4e-05,7.22092]
[1776749206497,59.25,75964.5,1.0,-0.06374,4e-05,7.20612]
[1776749211830,59.25,75969.21,1.0,-0.06356,4e-05,7.19105]
[1776749211892,59.25,75970.22,1.0,-0.06352,4e-05,7.18781]
[1776749217563,59.25,75969.89,1.0,-0.06355,4e-05,7.1897]
[1776749221329,59.25,75969.81,1.0,-0.06355,4e-05,7.19014]
[1776749221335,59.25,75969.81,1.0,-0.06355,4e-05,7.19014]
[1776749221383,59.25,75968.77,1.0,-0.06359,4e-05,7.19376]
[1776749226631,59.25,75970.81,1.0,-0.06352,4e-05,7.18724]
[1776749232673,59.25,75970.66,1.0,-0.06352,4e-05,7.18733]
[1776749237735,59.25,75968.96,1.0,-0.06358,4e-05,7.1923]
[1776749242742,59.25,75969.12,1.0,-0.06357,4e-05,7.19149]
[1776749247779,59.25,75970.03,1.0,-0.06353,4e-05,7.18835]
[1776749249125,59.25,75970.03,1.0,-0.06353,4e-05,7.18835]
[1776749249139,59.25,75970.03,1.0,-0.06353,4e-05,7.18835]
[1776749249152,59.25,75970.78,1.0,-0.0635,4e-05,7.18597]
[1776749249702,59.25,75970.78,1.0,-0.0635,4e-05,7.18597]
[1776749249838,59.25,75970.78,1.0,-0.0635,4e-05,7.18597]
[1776749252427,59.25,75944.03,1.0,-0.06445,4e-05,7.26545]
[1776749252494,59.25,75944.03,1.0,-0.06445,4e-05,7.26545]
[1776749253313,59.25,75944.03,1.0,-0.06445,4e-05,7.26545]
[1776749253388,59.25,75919.76,1.0,-0.06535,4e-05,7.34161]
[1776749255057,59.25,75872.85,1.0,-0.06712,4e-05,7.49066]
[1776749260291,59.25,75871.11,1.0,-0.06719,4e-05,7.4963]
[1776749262345,59.25,75854.43,1.0,-0.06783,4e-05,7.54962]
[1776749263156,59.25,75854.43,1.0,-0.06783,4e-05,7.54962]
[1776749263164,59.25,75852.79,1.0,-0.06789,4e-05,7.55485]
[1776749264043,59.25,75852.79,1.0,-0.06789,4e-05,7.55485]
[1776749264115,59.25,75852.79,1.0,-0.06789,4e-05,7.55485]
[1776749264216,59.25,75858.79,1.0,-0.06766,4e-05,7.53556]
[1776749269938,59.25,75854.24,1.0,-0.06782,4e-05,7.54952]
[1776749274977,59.24,75860.93,1.0,-0.06756,4e-05,7.52767]
[1776749281022,59.24,75859.89,1.0,-0.0676,4e-05,7.53065]
[1776749288071,59.24,75860.27,1.0,-0.06758,4e-05,7.52908]
[1776749294116,59.24,75859.49,1.0,-0.06761,4e-05,7.53138]
[1776749294120,59.24,75862.46,1.0,-0.06749,4e-05,7.5218]
[1776749298255,59.24,75873.1,1.0,-0.06709,4e-05,7.48779]
[1776749298269,59.24,75873.1,1.0,-0.06709,4e-05,7.48779]
[1776749298347,59.24,75872.57,1.0,-0.06711,4e-05,7.48951]
[1776749299091,59.24,75872.57,1.0,-0.06711,4e-05,7.48951]
[1776749303295,59.24,75876.45,1.0,-0.06696,4e-05,7.47725]
[1776749303307,59.24,75876.45,1.0,-0.06696,4e-05,7.47725]
[1776749303334,59.24,75877.36,1.0,-0.06693,4e-05,7.47445]
[1776749308330,59.24,75877.75,1.0,-0.06691,4e-05,7.47339]
[1776749309341,59.24,75877.96,1.0,-0.06691,4e-05,7.47277]
[1776749309429,59.24,75877.96,1.0,-0.06691,4e-05,7.47281]
[1776749315260,59.24,75874.59,1.0,-0.06701,4e-05,7.47981]
[1776749320236,59.24,75873.1,1.0,-0.06706,4e-05,7.48462]
[1776749320247,59.24,75873.1,1.0,-0.06706,4e-05,7.48462]
[1776749320299,59.24,75872.17,1.0,-0.0671,4e-05,7.4876]
[1776749326337,59.24,75871.82,1.0,-0.06711,4e-05,7.48886]
[1776749331833,59.24,75871.26,1.0,-0.06714,4e-05,7.49073]
[1776749336661,59.25,75872.92,1.0,-0.06708,4e-05,7.48574]
[1776749337224,59.25,75872.92,1.0,-0.06708,4e-05,7.48574]
[1776749337450,59.25,75876.25,1.0,-0.06695,4e-05,7.47517]
[1776749343465,59.25,75885.03,1.0,-0.06662,4e-05,7.44783]
[1776749348501,59.25,75883.92,1.0,-0.06667,4e-05,7.45188]
[1776749353537,59.25,75885.29,1.0,-0.06663,4e-05,7.44802]
[1776749358574,59.25,75887.8,1.0,-0.06654,4e-05,7.44058]
[1776749365621,59.26,75891.51,1.0,-0.06641,4e-05,7.42961]
[1776749374683,59.26,75892.05,1.0,-0.06637,4e-05,7.42499]
[1776749380726,59.26,75892.11,1.0,-0.06637,4e-05,7.42556]
[1776749385768,59.26,75893.58,1.0,-0.06632,4e-05,7.42142]
[1776749390797,59.27,75894.42,1.0,-0.0663,4e-05,7.41931]
[1776749395831,59.27,75895.12,1.0,-0.06628,4e-05,7.41766]
[1776749400867,59.27,75894.29,1.0,-0.06632,4e-05,7.42082]
[1776749406908,59.27,75888.92,1.0,-0.06653,4e-05,7.4384]
[1776749411808,59.27,75887.51,1.0,-0.06658,4e-05,7.44318]
[1776749411943,59.27,75887.27,1.0,-0.06659,4e-05,7.44402]
[1776749416978,59.28,75888.43,1.0,-0.06655,4e-05,7.4407]
[1776749422014,59.28,75889.89,1.0,-0.0665,4e-05,7.43648]
[1776749427050,59.28,75883.76,1.0,-0.06674,4e-05,7.45633]
[1776749433093,59.28,75879.81,1.0,-0.06686,4e-05,7.46522]
[1776749439136,59.28,75884.29,1.0,-0.06669,4e-05,7.45129]
[1776749444170,59.28,75885.78,1.0,-0.06664,4e-05,7.44684]
[1776749449293,59.28,75886.37,1.0,-0.06662,4e-05,7.4452]
[1776749449309,59.28,75887.03,1.0,-0.0666,4e-05,7.44316]
[1776749451313,59.28,75887.03,1.0,-0.0666,4e-05,7.44322]
[1776749451340,59.28,75889.54,1.0,-0.0665,4e-05,7.43531]
[1776749452785,59.28,75889.54,1.0,-0.0665,4e-05,7.43538]
[1776749452790,59.28,75889.54,1.0,-0.0665,4e-05,7.43538]
[1776749452793,59.28,75889.54,1.0,-0.0665,4e-05,7.43538]
[1776749453232,59.28,75889.99,1.0,-0.06649,4e-05,7.43402]
[1776749458645,59.28,75891.91,1.0,-0.06642,4e-05,7.42824]
[1776749460722,59.29,75894.47,1.0,-0.06633,4e-05,7.42039]
[1776749460733,59.29,75894.47,1.0,-0.06633,4e-05,7.42039]
[1776749461661,59.29,75893.64,1.0,-0.06636,4e-05,7.42312]
[1776749467549,59.29,75889.73,1.0,-0.06651,4e-05,7.43598]
[1776749467616,59.29,75888.65,1.0,-0.06655,4e-05,7.43948]
[1776749471613,59.29,75888.65,1.0,-0.06655,4e-05,7.43962]
[1776749471685,59.29,75888.65,1.0,-0.06656,4e-05,7.43975]
[1776749473623,59.29,75888.65,1.0,-0.06656,4e-05,7.43982]
[1776749474380,59.29,75883.01,1.0,-0.06677,4e-05,7.45787]
[1776749476202,59.29,75882.64,1.0,-0.06679,4e-05,7.45908]
[1776749476396,59.29,75882.83,1.0,-0.06678,4e-05,7.45852]
[1776749481431,59.29,75881.4,1.0,-0.06683,4e-05,7.46321]
[1776749486475,59.29,75870.45,1.0,-0.06725,4e-05,7.49809]
[1776749488927,59.29,75872.71,1.0,-0.06716,4e-05,7.49082]
[1776749489493,59.29,75874.04,1.0,-0.06711,4e-05,7.48657]
[1776749494527,59.29,75874.78,1.0,-0.06705,4e-05,7.48025]
[1776749499669,59.29,75874.93,1.0,-0.06705,4e-05,7.47979]
[1776749500571,59.29,75872.73,1.0,-0.06713,4e-05,7.48681]
[1776749501089,59.29,75872.73,1.0,-0.06713,4e-05,7.48681]
[1776749501101,59.29,75872.73,1.0,-0.06713,4e-05,7.48681]
[1776749508630,59.29,75869.71,1.0,-0.06724,4e-05,7.49603]
[1776749512662,59.29,75867.42,1.0,-0.06733,4e-05,7.50319]
[1776749517698,59.29,75866.84,1.0,-0.06735,4e-05,7.50482]
[1776749522734,59.29,75847.83,1.0,-0.06807,4e-05,7.56534]
[1776749527769,59.28,75839.65,1.0,-0.06838,4e-05,7.59066]
[1776749534821,59.28,75840.83,1.0,-0.06832,4e-05,7.58565]
[1776749539858,59.27,75839.73,1.0,-0.06835,4e-05,7.58811]
[1776749544892,59.27,75836.11,1.0,-0.06848,4e-05,7.59904]
[1776749549926,59.27,75834.32,1.0,-0.06854,4e-05,7.60365]
[1776749555098,59.27,75830.99,1.0,-0.06863,4e-05,7.60961]
[1776749561393,59.26,75832.7,1.0,-0.06855,4e-05,7.60294]
[1776749565817,59.26,75831.51,1.0,-0.06858,4e-05,7.60582]
[1776749565827,59.26,75831.51,1.0,-0.06858,4e-05,7.60582]
[1776749565848,59.26,75831.71,1.0,-0.06857,4e-05,7.60518]
[1776749567061,59.26,75831.71,1.0,-0.06857,4e-05,7.60518]
[1776749567155,59.26,75831.93,1.0,-0.06856,4e-05,7.60409]
[1776749573210,59.25,75832.01,1.0,-0.06855,4e-05,7.6029]
[1776749578564,59.25,75833.29,1.0,-0.06849,4e-05,7.59789]
[1776749584175,59.25,75837.59,1.0,-0.06831,4e-05,7.58296]
[1776749589725,59.24,75836.26,1.0,-0.06835,4e-05,7.5866]
[1776749595253,59.24,75847.17,1.0,-0.06792,4e-05,7.55079]
[1776749600288,59.24,75854.61,1.0,-0.06763,4e-05,7.52651]
[1776749605324,59.24,75853.92,1.0,-0.06765,4e-05,7.52846]
[1776749610358,59.24,75858.96,1.0,-0.06746,4e-05,7.51219]
[1776749611318,59.24,75858.96,1.0,-0.06746,4e-05,7.51219]
[1776749611393,59.24,75859.15,1.0,-0.06742,4e-05,7.50763]
[1776749614578,59.24,75861.16,1.0,-0.06734,4e-05,7.50119]
[1776749614594,59.24,75860.49,1.0,-0.06737,4e-05,7.50333]
[1776749619627,59.24,75859.68,1.0,-0.0674,4e-05,7.50592]
[1776749621692,59.24,75859.53,1.0,-0.0674,4e-05,7.50641]
[1776749621699,59.24,75859.53,1.0,-0.0674,4e-05,7.50641]
[1776749621702,59.24,75865.84,1.0,-0.06716,4e-05,7.48628]
[1776749627477,59.24,75864.2,1.0,-0.06723,4e-05,7.4917]
[1776749631510,59.24,75877.02,1.0,-0.06674,4e-05,7.45107]
[1776749636550,59.24,75878.08,1.0,-0.06671,4e-05,7.4483]
[1776749639205,59.24,75875.28,1.0,-0.06682,4e-05,7.45742]
[1776749639565,59.24,75872.11,1.0,-0.06694,4e-05,7.46761]
[1776749640950,59.24,75870.52,1.0,-0.067,4e-05,7.47276]
[1776749641580,59.24,75869.02,1.0,-0.06706,4e-05,7.47762]
[1776749644986,59.24,75869.11,1.0,-0.06706,4e-05,7.47755]
[1776749645076,59.24,75869.25,1.0,-0.06705,4e-05,7.47717]
[1776749647023,59.24,75869.25,1.0,-0.06705,4e-05,7.47724]
[1776749647621,59.24,75867.49,1.0,-0.06712,4e-05,7.48292]
[1776749649055,59.24,75867.7,1.0,-0.06711,4e-05,7.48231]
[1776749649635,59.24,75868.03,1.0,-0.0671,4e-05,7.48132]
[1776749654765,59.25,75870.69,1.0,-0.067,4e-05,7.47313]
[1776749660711,59.25,75870.88,1.0,-0.067,4e-05,7.47303]
[1776749661230,59.25,75870.88,1.0,-0.067,4e-05,7.47303]
[1776749661313,59.25,75871.33,1.0,-0.06699,4e-05,7.47167]
[1776749663231,59.25,75871.33,1.0,-0.06699,4e-05,7.47174]
[1776749663733,59.25,75872.38,1.0,-0.06695,4e-05,7.46847]
[1776749668768,59.25,75872.77,1.0,-0.06694,4e-05,7.4676]
[1776749673387,59.25,75871.91,1.0,-0.06694,4e-05,7.46668]
[1776749673804,59.25,75872.3,1.0,-0.06693,4e-05,7.46551]
[1776749680870,59.25,75873.15,1.0,-0.0669,4e-05,7.46333]
[1776749688909,59.25,75873.92,1.0,-0.06688,4e-05,7.46147]
[1776749693944,59.26,75874.31,1.0,-0.06687,4e-05,7.46059]
[1776749696590,59.26,75877.86,1.0,-0.06674,4e-05,7.44937]
[1776749696896,59.26,75876.51,1.0,-0.06679,4e-05,7.45384]
[1776749698667,59.26,75861.31,1.0,-0.06737,4e-05,7.50237]
[1776749703948,59.26,75860.09,1.0,-0.06742,4e-05,7.50626]
[1776749710060,59.26,75857.69,1.0,-0.06751,4e-05,7.51386]
[1776749718112,59.26,75855.93,1.0,-0.06757,4e-05,7.51938]
[1776749723147,59.26,75854.8,1.0,-0.06762,4e-05,7.52292]
[1776749727061,59.26,75854.94,1.0,-0.06761,4e-05,7.52245]
[1776749727175,59.26,75855.39,1.0,-0.06759,4e-05,7.521]
[1776749728131,59.26,75855.39,1.0,-0.06759,4e-05,7.521]
[1776749728182,59.26,75855.49,1.0,-0.06759,4e-05,7.52068]
[1776749733217,59.26,75861.13,1.0,-0.06734,4e-05,7.49882]
[1776749736185,59.26,75861.51,1.0,-0.06733,4e-05,7.49767]
[1776749736267,59.26,75864.56,1.0,-0.06721,4e-05,7.48797]
[1776749741273,59.26,75870.28,1.0,-0.067,4e-05,7.47002]
[1776749744331,59.26,75875.58,1.0,-0.0668,4e-05,7.45328]
[1776749748380,59.26,75876.97,1.0,-0.06675,4e-05,7.44917]
[1776749754363,59.26,75871.05,1.0,-0.06698,4e-05,7.46851]
[1776749759400,59.26,75868.61,1.0,-0.06707,4e-05,7.4764]
[1776749760555,59.26,75868.61,1.0,-0.06707,4e-05,7.4764]
[1776749760607,59.26,75868.9,1.0,-0.06706,4e-05,7.47549]
[1776749764627,59.26,75869.17,1.0,-0.06705,4e-05,7.47465]
[1776749764693,59.26,75872.9,1.0,-0.06691,4e-05,7.46278]
[1776749765396,59.26,75872.9,1.0,-0.06691,4e-05,7.46278]
[1776749771484,59.26,75881.75,1.0,-0.06658,4e-05,7.43501]
[1776749774756,59.26,75882.39,1.0,-0.06656,4e-05,7.43312]
[1776749774765,59.26,75882.39,1.0,-0.06656,4e-05,7.43312]
[1776749774858,59.26,75881.03,1.0,-0.06661,4e-05,7.43751]
[1776749778818,59.26,75878.3,1.0,-0.06672,4e-05,7.4464]
[1776749778961,59.26,75877.67,1.0,-0.06674,4e-05,7.44846]
[1776749780839,59.26,75877.67,1.0,-0.06674,4e-05,7.44851]
[1776749784899,59.27,75877.43,1.0,-0.06675,4e-05,7.44938]
[1776749788949,59.27,75877.19,1.0,-0.06676,4e-05,7.45035]
[1776749796659,59.27,75876.18,1.0,-0.06677,4e-05,7.44993]
[1776749801694,59.27,75876.19,1.0,-0.06677,4e-05,7.45003]
[1776749807736,59.27,75877.36,1.0,-0.06673,4e-05,7.44647]
[1776749813267,59.27,75877.58,1.0,-0.06672,4e-05,7.44589]
[1776749813354,59.27,75877.58,1.0,-0.06672,4e-05,7.44589]
[1776749818813,59.27,75870.38,1.0,-0.067,4e-05,7.46888]
[1776749823848,59.27,75868.26,1.0,-0.06708,4e-05,7.47559]
[1776749828882,59.27,75867.13,1.0,-0.06712,4e-05,7.47912]
[1776749833924,59.27,75861.93,1.0,-0.06732,4e-05,7.49562]
[1776749839962,59.27,75856.88,1.0,-0.06751,4e-05,7.51153]
[1776749842800,59.27,75856.31,1.0,-0.06753,4e-05,7.51328]
[1776749842802,59.27,75856.31,1.0,-0.06753,4e-05,7.51325]
[1776749848017,59.27,75855.41,1.0,-0.06756,4e-05,7.51598]
[1776749851525,59.27,75854.71,1.0,-0.06759,4e-05,7.51819]
[1776749852074,59.27,75857.0,1.0,-0.06747,4e-05,7.50687]
[1776749858088,59.27,75865.86,1.0,-0.06713,4e-05,7.47873]
[1776749863094,59.27,75864.27,1.0,-0.0672,4e-05,7.48396]
[1776749863123,59.27,75864.27,1.0,-0.0672,4e-05,7.48396]
[1776749872214,59.27,75861.48,1.0,-0.0673,4e-05,7.49305]
[1776749879329,59.27,75861.24,1.0,-0.06731,4e-05,7.49389]
[1776749879657,59.27,75860.58,1.0,-0.06734,4e-05,7.49608]
[1776749889305,59.27,75870.13,1.0,-0.06698,4e-05,7.46625]
[1776749894339,59.27,75874.16,1.0,-0.06683,4e-05,7.45377]
[1776749899375,59.27,75875.76,1.0,-0.06678,4e-05,7.44904]
[1776749908440,59.28,75878.34,1.0,-0.06669,4e-05,7.44154]
[1776749913468,59.27,75879.98,1.0,-0.06659,4e-05,7.43166]
[1776749919714,59.27,75881.49,1.0,-0.06652,4e-05,7.42579]
[1776749923545,59.27,75869.39,1.0,-0.06697,4e-05,7.46379]
[1776749928581,59.27,75870.87,1.0,-0.06692,4e-05,7.4593]
[1776749933803,59.27,75873.22,1.0,-0.06683,4e-05,7.45204]
[1776749942707,59.27,75873.41,1.0,-0.06683,4e-05,7.45204]
[1776749952748,59.27,75873.82,1.0,-0.06682,4e-05,7.45131]
[1776749958791,59.27,75869.08,1.0,-0.067,4e-05,7.46667]
[1776749964832,59.28,75868.12,1.0,-0.06704,4e-05,7.47004]
[1776749970874,59.28,75867.37,1.0,-0.06708,4e-05,7.47275]
[1776749975912,59.28,75860.22,1.0,-0.06732,4e-05,7.49185]
[1776749981950,59.28,75860.67,1.0,-0.06731,4e-05,7.49061]
[1776749987993,59.28,75860.77,1.0,-0.0673,4e-05,7.4905]
[1776749989807,59.28,75860.77,1.0,-0.0673,4e-05,7.4905]
[1776749990009,59.28,75860.54,1.0,-0.06731,4e-05,7.4913]
[1776749993028,59.28,75841.57,1.0,-0.06804,4e-05,7.55203]
[1776749998064,59.28,75833.81,1.0,-0.06834,4e-05,7.57647]
[1776750003099,59.28,75833.72,1.0,-0.06834,4e-05,7.57626]
[1776750005113,59.28,75845.12,1.0,-0.06789,4e-05,7.53956]
[1776750010148,59.28,75850.62,1.0,-0.06768,4e-05,7.52187]
[1776750016191,59.27,75845.17,1.0,-0.06789,4e-05,7.53916]
[1776750021880,59.27,75843.4,1.0,-0.06795,4e-05,7.54465]
[1776750027267,59.27,75843.97,1.0,-0.06793,4e-05,7.54245]
[1776750033309,59.27,75842.97,1.0,-0.06793,4e-05,7.54135]
[1776750038343,59.27,75841.5,1.0,-0.06798,4e-05,7.54577]
[1776750043379,59.27,75841.16,1.0,-0.06799,4e-05,7.54646]
[1776750046033,59.27,75841.57,1.0,-0.06798,4e-05,7.54514]
[1776750046104,59.27,75841.73,1.0,-0.06797,4e-05,7.54451]
[1776750048509,59.27,75846.3,1.0,-0.06779,4e-05,7.52979]
[1776750048612,59.27,75847.66,1.0,-0.06774,4e-05,7.52541]
[1776750055464,59.27,75848.1,1.0,-0.06772,4e-05,7.52378]
[1776750060501,59.27,75849.46,1.0,-0.06767,4e-05,7.51925]
[1776750065534,59.27,75848.18,1.0,-0.06771,4e-05,7.52313]
[1776750070569,59.26,75848.55,1.0,-0.0677,4e-05,7.52171]
[1776750075604,59.26,75848.78,1.0,-0.06768,4e-05,7.52073]
[1776750080642,59.26,75849.15,1.0,-0.06767,4e-05,7.5193]
[1776750085677,59.26,75841.72,1.0,-0.06795,4e-05,7.54269]
[1776750091715,59.26,75840.92,1.0,-0.06794,4e-05,7.54079]
[1776750096751,59.26,75837.46,1.0,-0.06807,4e-05,7.55147]
[1776750101786,59.26,75840.86,1.0,-0.06793,4e-05,7.54021]
[1776750108835,59.26,75840.45,1.0,-0.06795,4e-05,7.54106]
[1776750113966,59.25,75848.27,1.0,-0.06764,4e-05,7.51578]
[1776750120206,59.25,75848.75,1.0,-0.06762,4e-05,7.51418]
[1776750121475,59.25,75849.06,1.0,-0.06761,4e-05,7.51317]
[1776750121925,59.25,75850.09,1.0,-0.06757,4e-05,7.50987]
[1776750126961,59.25,75852.53,1.0,-0.06748,4e-05,7.50216]
[1776750131996,59.25,75850.72,1.0,-0.06755,4e-05,7.50798]
[1776750137031,59.25,75851.53,1.0,-0.06752,4e-05,7.50543]
[1776750142066,59.25,75850.68,1.0,-0.06755,4e-05,7.50818]
[1776750144345,59.25,75850.64,1.0,-0.06755,4e-05,7.50831]
[1776750145088,59.25,75849.87,1.0,-0.06758,4e-05,7.51079]
[1776750147573,59.25,75849.86,1.0,-0.06758,4e-05,7.51083]
[1776750152071,59.25,75849.44,1.0,-0.0676,4e-05,7.51218]
[1776750152078,59.25,75849.44,1.0,-0.0676,4e-05,7.51218]
[1776750152137,59.25,75849.44,1.0,-0.06757,4e-05,7.50824]
[1776750157171,59.25,75849.63,1.0,-0.06756,4e-05,7.50765]
[1776750163214,59.26,75850.11,1.0,-0.06754,4e-05,7.50616]
[1776750168248,59.26,75850.75,1.0,-0.06752,4e-05,7.50416]
[1776750173284,59.26,75850.95,1.0,-0.06751,4e-05,7.50356]
[1776750180333,59.26,75850.31,1.0,-0.06754,4e-05,7.50563]
[1776750185369,59.26,75849.33,1.0,-0.06757,4e-05,7.50873]
[1776750191415,59.26,75851.55,1.0,-0.06749,4e-05,7.50161]
[1776750197455,59.26,75851.36,1.0,-0.06749,4e-05,7.50221]
[1776750202491,59.26,75849.28,1.0,-0.06757,4e-05,7.50886]
[1776750207531,59.26,75849.88,1.0,-0.06755,4e-05,7.50687]
[1776750213567,59.25,75852.01,1.0,-0.06744,4e-05,7.4961]
[1776750218602,59.25,75851.08,1.0,-0.06747,4e-05,7.49908]
[1776750223637,59.26,75851.18,1.0,-0.06747,4e-05,7.49879]
[1776750230686,59.25,75849.05,1.0,-0.06755,4e-05,7.50556]
[1776750235721,59.25,75840.18,1.0,-0.06789,4e-05,7.53388]
[1776750240756,59.25,75846.14,1.0,-0.06766,4e-05,7.51453]
[1776750246798,59.25,75847.9,1.0,-0.06759,4e-05,7.50881]
[1776750253847,59.25,75848.14,1.0,-0.06758,4e-05,7.50792]
[1776750263915,59.25,75848.36,1.0,-0.06757,4e-05,7.50701]
[1776750268953,59.25,75842.1,1.0,-0.06781,4e-05,7.52691]
[1776750273990,59.25,75840.93,1.0,-0.06782,4e-05,7.5264]
[1776750279023,59.25,75839.18,1.0,-0.06788,4e-05,7.53174]
[1776750285242,59.25,75838.85,1.0,-0.06789,4e-05,7.53257]
[1776750290299,59.25,75837.83,1.0,-0.06793,4e-05,7.53555]
[1776750295402,59.25,75838.19,1.0,-0.06791,4e-05,7.53411]
[1776750300421,59.25,75837.81,1.0,-0.06792,4e-05,7.53502]
[1776750303192,59.24,75826.18,1.0,-0.06837,4e-05,7.57209]
[1776750308228,59.24,75828.44,1.0,-0.06828,4e-05,7.56434]
[1776750313263,59.24,75827.95,1.0,-0.06829,4e-05,7.56544]
[1776750316318,59.24,75816.21,1.0,-0.06874,4e-05,7.60283]
[1776750322326,59.24,75813.92,1.0,-0.06882,4e-05,7.60922]
[1776750327362,59.23,75814.15,1.0,-0.0688,4e-05,7.60764]
[1776750332396,59.23,75810.26,1.0,-0.06891,4e-05,7.61535]
[1776750337433,59.23,75814.37,1.0,-0.06874,4e-05,7.60132]
[1776750342466,59.22,75811.85,1.0,-0.06883,4e-05,7.60872]
[1776750347501,59.22,75811.13,1.0,-0.06885,4e-05,7.61028]
[1776750352541,59.22,75814.19,1.0,-0.06872,4e-05,7.59971]
[1776750357571,59.22,75814.85,1.0,-0.06869,4e-05,7.59702]
[1776750362605,59.22,75812.62,1.0,-0.06877,4e-05,7.60369]
[1776750367641,59.21,75808.19,1.0,-0.06894,4e-05,7.61742]
[1776750373683,59.21,75807.96,1.0,-0.06894,4e-05,7.61743]
[1776750379264,59.21,75807.39,1.0,-0.06895,4e-05,7.61878]
[1776750384764,59.2,75799.54,1.0,-0.06924,4e-05,7.64287]
[1776750390083,59.2,75799.01,1.0,-0.06926,4e-05,7.64402]
[1776750395143,59.2,75799.97,1.0,-0.06918,4e-05,7.63578]
[1776750402513,59.19,75811.81,1.0,-0.0687,4e-05,7.59665]
[1776750408396,59.19,75809.44,1.0,-0.06878,4e-05,7.60326]
[1776750413967,59.19,75804.84,1.0,-0.06895,4e-05,7.61699]
[1776750419002,59.18,75806.61,1.0,-0.06887,4e-05,7.61041]
[1776750425150,59.18,75802.54,1.0,-0.06902,4e-05,7.62252]
[1776750431041,59.18,75799.9,1.0,-0.06911,4e-05,7.63005]
[1776750436237,59.17,75799.76,1.0,-0.0691,4e-05,7.62919]
[1776750443173,59.17,75801.86,1.0,-0.069,4e-05,7.6209]
[1776750448209,59.16,75811.74,1.0,-0.0686,4e-05,7.58803]
[1776750453244,59.16,75812.16,1.0,-0.06854,4e-05,7.58191]
[1776750458372,59.16,75813.56,1.0,-0.06848,4e-05,7.57679]
[1776750464325,59.15,75811.25,1.0,-0.06856,4e-05,7.58317]
[1776750469359,59.15,75811.68,1.0,-0.06853,4e-05,7.581]
[1776750474395,59.15,75812.55,1.0,-0.06849,4e-05,7.57768]
[1776750479430,59.15,75812.56,1.0,-0.0685,4e-05,7.57818]
[1776750485473,59.15,75812.2,1.0,-0.06852,4e-05,7.57997]
[1776750491514,59.15,75820.27,1.0,-0.0682,4e-05,7.55376]
[1776750496658,59.15,75817.56,1.0,-0.0683,4e-05,7.56196]
[1776750502598,59.15,75816.27,1.0,-0.06836,4e-05,7.56679]
[1776750509641,59.16,75816.11,1.0,-0.06838,4e-05,7.56844]
[1776750515684,59.16,75817.14,1.0,-0.06832,4e-05,7.56219]
[1776750520724,59.16,75816.94,1.0,-0.06834,4e-05,7.56349]
[1776750525753,59.16,75813.77,1.0,-0.06846,4e-05,7.57328]
[1776750530788,59.16,75813.65,1.0,-0.06846,4e-05,7.57325]
[1776750535824,59.16,75810.83,1.0,-0.06856,4e-05,7.58186]
[1776750544887,59.15,75810.92,1.0,-0.06855,4e-05,7.58064]
[1776750557080,59.15,75812.47,1.0,-0.06847,4e-05,7.5746]
[1776750564020,59.15,75812.56,1.0,-0.06846,4e-05,7.57371]
[1776750570061,59.15,75811.78,1.0,-0.06849,4e-05,7.57569]
[1776750577225,59.14,75808.45,1.0,-0.06858,4e-05,7.58176]
[1776750584160,59.14,75808.8,1.0,-0.06855,4e-05,7.57995]
[1776750589195,59.14,75812.97,1.0,-0.06839,4e-05,7.56608]
[1776750595237,59.14,75809.47,1.0,-0.06852,4e-05,7.57688]
[1776750600273,59.14,75810.06,1.0,-0.06849,4e-05,7.57456]
[1776750604304,59.14,75794.05,1.0,-0.06911,4e-05,7.62583]
[1776750607435,59.13,75807.06,1.0,-0.0686,4e-05,7.58334]
[1776750613365,59.13,75808.05,1.0,-0.06855,4e-05,7.57949]
[1776750618400,59.13,75807.53,1.0,-0.06856,4e-05,7.58062]
[1776750624447,59.13,75808.57,1.0,-0.06852,4e-05,7.5766]
[1776750629482,59.12,75800.08,1.0,-0.06884,4e-05,7.60332]
[1776750634517,59.12,75801.49,1.0,-0.06874,4e-05,7.59397]
[1776750639552,59.12,75801.84,1.0,-0.06872,4e-05,7.59205]
[1776750644587,59.12,75802.34,1.0,-0.06869,4e-05,7.58965]
[1776750651636,59.11,75802.58,1.0,-0.06867,4e-05,7.5878]
[1776750656671,59.11,75802.23,1.0,-0.06867,4e-05,7.58816]
[1776750661707,59.11,75801.92,1.0,-0.06868,4e-05,7.58839]
[1776750666741,59.1,75805.92,1.0,-0.06851,4e-05,7.57469]
[1776750671775,59.1,75803.75,1.0,-0.06859,4e-05,7.58097]
[1776750676811,59.1,75802.36,1.0,-0.06863,4e-05,7.58471]
[1776750681846,59.1,75801.46,1.0,-0.06866,4e-05,7.58682]
[1776750686881,59.09,75802.54,1.0,-0.06861,4e-05,7.58256]
[1776750692925,59.09,75802.27,1.0,-0.06858,4e-05,7.57856]
[1776750698071,59.09,75803.34,1.0,-0.06852,4e-05,7.57424]
[1776750704001,59.08,75802.73,1.0,-0.06854,4e-05,7.57551]
[1776750709036,59.08,75794.41,1.0,-0.06885,4e-05,7.60152]
[1776750715754,59.08,75798.81,1.0,-0.06867,4e-05,7.58641]
[1776750721119,59.07,75799.34,1.0,-0.06864,4e-05,7.58344]
[1776750726158,59.07,75799.18,1.0,-0.06863,4e-05,7.58315]
[1776750732189,59.07,75799.12,1.0,-0.06863,4e-05,7.58271]
[1776750737232,59.06,75804.14,1.0,-0.06842,4e-05,7.56556]
[1776750742267,59.06,75803.44,1.0,-0.06844,4e-05,7.56718]
[1776750747305,59.06,75803.17,1.0,-0.06844,4e-05,7.5674]
[1776750752340,59.06,75798.28,1.0,-0.06859,4e-05,7.57852]
[1776750757375,59.05,75805.07,1.0,-0.06832,4e-05,7.55588]
[1776750763417,59.05,75805.77,1.0,-0.06829,4e-05,7.55295]
[1776750768576,59.05,75813.27,1.0,-0.06799,4e-05,7.5283]
[1776750774493,59.05,75811.74,1.0,-0.06804,4e-05,7.53278]
[1776750780635,59.05,75811.67,1.0,-0.06804,4e-05,7.53271]
[1776750786579,59.05,75823.87,1.0,-0.06757,4e-05,7.49311]
[1776750790623,59.05,75825.77,1.0,-0.06749,4e-05,7.48702]
[1776750790687,59.05,75825.62,1.0,-0.0675,4e-05,7.48751]
[1776750791105,59.05,75825.62,1.0,-0.0675,4e-05,7.48751]
[1776750791613,59.05,75825.62,1.0,-0.0675,4e-05,7.48751]
[1776750796648,59.05,75823.82,1.0,-0.06757,4e-05,7.49328]
[1776750799924,59.05,75818.46,1.0,-0.06777,4e-05,7.51048]
[1776750799930,59.05,75818.46,1.0,-0.06777,4e-05,7.51048]
[1776750800025,59.05,75818.17,1.0,-0.06779,4e-05,7.51139]
[1776750805722,59.04,75821.86,1.0,-0.06764,4e-05,7.4994]
[1776750812759,59.04,75820.4,1.0,-0.06767,4e-05,7.5001]
[1776750814955,59.04,75819.11,1.0,-0.06772,4e-05,7.50424]
[1776750814960,59.04,75817.88,1.0,-0.06776,4e-05,7.50818]
[1776750824028,59.04,75816.71,1.0,-0.06781,4e-05,7.51185]
[1776750831175,59.04,75815.99,1.0,-0.06783,4e-05,7.51399]
[1776750836481,59.04,75815.09,1.0,-0.06787,4e-05,7.51668]
[1776750841971,59.04,75814.01,1.0,-0.0679,4e-05,7.51994]
[1776750847006,59.04,75811.93,1.0,-0.06798,4e-05,7.52611]
[1776750852044,59.04,75813.72,1.0,-0.06791,4e-05,7.52013]
[1776750857079,59.04,75812.46,1.0,-0.06795,4e-05,7.524]
[1776750864128,59.04,75811.94,1.0,-0.06797,4e-05,7.52534]
[1776750869166,59.04,75807.57,1.0,-0.06814,4e-05,7.53914]
[1776750874201,59.04,75804.85,1.0,-0.06821,4e-05,7.54357]
[1776750879347,59.03,75805.61,1.0,-0.06817,4e-05,7.54065]
[1776750885278,59.03,75814.8,1.0,-0.06781,4e-05,7.51077]
[1776750890312,59.03,75814.56,1.0,-0.06782,4e-05,7.5114]
[1776750895348,59.03,75815.4,1.0,-0.06778,4e-05,7.50856]
[1776750898079,59.03,75815.49,1.0,-0.06778,4e-05,7.50797]
[1776750898101,59.03,75815.49,1.0,-0.06778,4e-05,7.50797]
[1776750900727,59.03,75824.65,1.0,-0.06742,4e-05,7.47801]
[1776750900733,59.03,75825.89,1.0,-0.06737,4e-05,7.47377]
[1776750901415,59.03,75825.89,1.0,-0.06737,4e-05,7.47377]
[1776750901495,59.03,75827.07,1.0,-0.06732,4e-05,7.46974]
[1776750904233,59.03,75826.85,1.0,-0.06732,4e-05,7.47024]
[1776750904293,59.03,75826.85,1.0,-0.06732,4e-05,7.47024]
[1776750904384,59.03,75826.4,1.0,-0.06734,4e-05,7.47172]
[1776750907359,59.02,75826.15,1.0,-0.06735,4e-05,7.47206]
[1776750908103,59.02,75826.15,1.0,-0.06735,4e-05,7.47206]
[1776750910276,59.02,75826.2,1.0,-0.06734,4e-05,7.47123]
[1776750910454,59.02,75826.2,1.0,-0.06733,4e-05,7.47102]
[1776750915488,59.02,75825.6,1.0,-0.06734,4e-05,7.47191]
[1776750920524,59.01,75826.09,1.0,-0.06731,4e-05,7.46938]
[1776750925559,59.01,75825.08,1.0,-0.06734,4e-05,7.47172]
[1776750933617,59.01,75824.04,1.0,-0.06734,4e-05,7.4697]
[1776750938652,59.0,75821.16,1.0,-0.06744,4e-05,7.47806]
[1776750945702,59.0,75820.48,1.0,-0.06745,4e-05,7.47895]
[1776750950737,58.99,75819.87,1.0,-0.06746,4e-05,7.47993]
[1776750955771,58.99,75818.94,1.0,-0.06748,4e-05,7.48191]
[1776750960808,58.99,75816.11,1.0,-0.06758,4e-05,7.48993]
[1776750965842,58.98,75814.85,1.0,-0.06762,4e-05,7.49285]
[1776750974905,58.97,75813.73,1.0,-0.06764,4e-05,7.49436]
[1776750980053,58.97,75811.83,1.0,-0.06769,4e-05,7.49928]
[1776750985983,58.97,75815.38,1.0,-0.06754,4e-05,7.48647]
[1776750991706,58.96,75815.3,1.0,-0.06753,4e-05,7.48588]
[1776750997060,58.96,75814.76,1.0,-0.06751,4e-05,7.48231]
[1776751003101,58.95,75816.14,1.0,-0.06744,4e-05,7.47684]
[1776751009143,58.95,75819.76,1.0,-0.06729,4e-05,7.46427]
[1776751015187,58.95,75819.41,1.0,-0.06729,4e-05,7.46441]
[1776751020338,58.94,75815.84,1.0,-0.06742,4e-05,7.47502]
[1776751023796,58.94,75812.38,1.0,-0.06755,4e-05,7.48557]
[1776751023869,58.94,75812.38,1.0,-0.06755,4e-05,7.48557]
[1776751024250,58.94,75801.41,1.0,-0.06797,4e-05,7.52065]
[1776751029284,58.94,75799.18,1.0,-0.06804,4e-05,7.52645]
[1776751034319,58.93,75798.26,1.0,-0.06806,4e-05,7.528]
[1776751039354,58.92,75798.65,1.0,-0.06803,4e-05,7.52533]
[1776751040154,58.92,75798.65,1.0,-0.06803,4e-05,7.52533]
[1776751045396,58.92,75800.91,1.0,-0.06792,4e-05,7.51638]
[1776751046245,58.92,75800.91,1.0,-0.06792,4e-05,7.51638]
[1776751050202,58.92,75795.97,1.0,-0.0681,4e-05,7.53138]
[1776751055466,58.92,75798.4,1.0,-0.06798,4e-05,7.51946]
[1776751058367,58.92,75796.59,1.0,-0.06805,4e-05,7.52528]
[1776751061827,58.91,75803.09,1.0,-0.06779,4e-05,7.5043]
[1776751061880,58.91,75803.27,1.0,-0.06779,4e-05,7.50372]
[1776751067550,58.92,75805.14,1.0,-0.06771,4e-05,7.49776]
[1776751070177,58.92,75805.36,1.0,-0.06771,4e-05,7.49707]
[1776751070276,58.92,75805.62,1.0,-0.0677,4e-05,7.49625]
[1776751076051,58.91,75806.16,1.0,-0.06767,4e-05,7.49377]
[1776751082655,58.91,75807.63,1.0,-0.06759,4e-05,7.48765]
[1776751087690,58.91,75806.95,1.0,-0.06762,4e-05,7.48998]
[1776751092563,58.91,75807.28,1.0,-0.06761,4e-05,7.48901]
[1776751092725,58.91,75807.28,1.0,-0.06761,4e-05,7.48903]
[1776751096317,58.91,75815.17,1.0,-0.0673,4e-05,7.46348]
[1776751096326,58.91,75815.17,1.0,-0.0673,4e-05,7.46348]
[1776751096336,58.91,75820.5,1.0,-0.06709,4e-05,7.44618]
[1776751103222,58.9,75820.85,1.0,-0.06707,4e-05,7.44415]
[1776751108221,58.9,75820.13,1.0,-0.06708,4e-05,7.44534]
[1776751108322,58.9,75820.24,1.0,-0.06708,4e-05,7.44479]
[1776751111972,58.9,75820.43,1.0,-0.06703,4e-05,7.43966]
[1776751111977,58.9,75820.39,1.0,-0.06703,4e-05,7.4396]
[1776751121070,58.89,75818.53,1.0,-0.06708,4e-05,7.44377]
[1776751121613,58.89,75818.53,1.0,-0.06708,4e-05,7.44377]
[1776751122152,58.89,75818.53,1.0,-0.06708,4e-05,7.44377]
[1776751122919,58.89,75819.12,1.0,-0.06706,4e-05,7.44168]
[1776751122924,58.89,75819.12,1.0,-0.06706,4e-05,7.44147]
[1776751127972,58.88,75818.26,1.0,-0.06708,4e-05,7.4432]
[1776751133007,58.88,75818.48,1.0,-0.06706,4e-05,7.44145]
[1776751139048,58.88,75816.73,1.0,-0.06711,4e-05,7.4458]
[1776751144086,58.87,75815.43,1.0,-0.06715,4e-05,7.44888]
[1776751150128,58.87,75822.39,1.0,-0.06686,4e-05,7.42537]
[1776751154311,58.87,75818.79,1.0,-0.067,4e-05,7.43632]
[1776751155584,58.86,75819.5,1.0,-0.06697,4e-05,7.43384]
[1776751155890,58.86,75819.5,1.0,-0.06696,4e-05,7.43364]
[1776751155901,58.86,75819.5,1.0,-0.06696,4e-05,7.43364]
[1776751161353,58.86,75817.38,1.0,-0.06703,4e-05,7.43915]
[1776751166630,58.86,75817.38,1.0,-0.06703,4e-05,7.43915]
[1776751172285,58.85,75822.91,1.0,-0.06676,4e-05,7.41519]
[1776751177317,58.85,75824.44,1.0,-0.06669,4e-05,7.40942]
[1776751183363,58.84,75824.17,1.0,-0.06669,4e-05,7.40926]
[1776751188517,58.84,75815.03,1.0,-0.06703,4e-05,7.43783]
[1776751190092,58.84,75815.3,1.0,-0.06702,4e-05,7.43653]
[1776751196451,58.83,75813.8,1.0,-0.06706,4e-05,7.43983]
[1776751201636,58.83,75813.45,1.0,-0.06706,4e-05,7.43971]
[1776751205217,58.83,75817.57,1.0,-0.06689,4e-05,7.42604]
[1776751205230,58.83,75817.57,1.0,-0.06689,4e-05,7.42604]
[1776751207066,58.83,75818.44,1.0,-0.06685,4e-05,7.42266]
[1776751208343,58.83,75818.53,1.0,-0.06685,4e-05,7.42218]
[1776751210363,58.82,75818.37,1.0,-0.06685,4e-05,7.4223]
[1776751210390,58.82,75818.37,1.0,-0.06685,4e-05,7.4223]
[1776751215590,58.82,75819.1,1.0,-0.06681,4e-05,7.41879]
[1776751222639,58.81,75819.85,1.0,-0.06676,4e-05,7.41505]
[1776751227674,58.81,75817.63,1.0,-0.06684,4e-05,7.42119]
[1776751232710,58.81,75815.45,1.0,-0.06688,4e-05,7.42324]
[1776751237745,58.8,75816.32,1.0,-0.06683,4e-05,7.41943]
[1776751244795,58.8,75817.17,1.0,-0.06678,4e-05,7.41532]
[1776751252053,58.79,75819.51,1.0,-0.06667,4e-05,7.4063]
[1776751257857,58.79,75819.95,1.0,-0.06665,4e-05,7.40417]
[1776751257958,58.79,75831.28,1.0,-0.06621,4e-05,7.36759]
[1776751263929,58.79,75833.26,1.0,-0.06613,4e-05,7.3607]
[1776751268964,58.79,75823.19,1.0,-0.06651,4e-05,7.39222]
[1776751273208,58.78,75822.8,1.0,-0.06652,4e-05,7.393]
[1776751273259,58.78,75818.96,1.0,-0.06666,4e-05,7.40498]
[1776751274213,58.78,75818.96,1.0,-0.06666,4e-05,7.40498]
[1776751274720,58.78,75813.7,1.0,-0.06686,4e-05,7.42166]
[1776751276000,58.78,75813.7,1.0,-0.06686,4e-05,7.42146]
[1776751276008,58.78,75813.7,1.0,-0.06686,4e-05,7.42146]
[1776751276102,58.78,75811.15,1.0,-0.06695,4e-05,7.42942]
[1776751276968,58.78,75811.15,1.0,-0.06695,4e-05,7.42942]
[1776751277377,58.78,75811.15,1.0,-0.06695,4e-05,7.42942]
[1776751279061,58.78,75811.53,1.0,-0.06693,4e-05,7.42777]
[1776751279389,58.78,75811.53,1.0,-0.06693,4e-05,7.42777]
[1776751286083,58.77,75811.13,1.0,-0.06693,4e-05,7.42726]
[1776751291118,58.77,75805.83,1.0,-0.06709,4e-05,7.43923]
[1776751296154,58.76,75794.65,1.0,-0.06751,4e-05,7.474]
[1776751296855,58.76,75794.65,1.0,-0.06751,4e-05,7.474]
[1776751297162,58.76,75790.83,1.0,-0.06765,4e-05,7.48604]
[1776751302404,58.76,75784.12,1.0,-0.06791,4e-05,7.50706]
[1776751305728,58.76,75784.12,1.0,-0.06791,4e-05,7.50704]
[1776751305801,58.76,75784.06,1.0,-0.0679,4e-05,7.50667]
[1776751312484,58.75,75782.29,1.0,-0.06795,4e-05,7.51044]
[1776751313749,58.75,75767.71,1.0,-0.06852,4e-05,7.55763]
[1776751315099,58.75,75767.71,1.0,-0.06852,4e-05,7.55755]
[1776751315117,58.75,75767.71,1.0,-0.06852,4e-05,7.55755]
[1776751315503,58.75,75769.62,1.0,-0.06844,4e-05,7.551]
[1776751316083,58.75,75769.62,1.0,-0.06844,4e-05,7.551]
[1776751316294,58.75,75769.62,1.0,-0.06844,4e-05,7.55092]
[1776751317997,58.75,75773.11,1.0,-0.0683,4e-05,7.53928]
[1776751318308,58.75,75773.74,1.0,-0.06827,4e-05,7.53692]
[1776751322975,58.74,75771.59,1.0,-0.06834,4e-05,7.54257]
[1776751323344,58.74,75771.59,1.0,-0.06833,4e-05,7.54223]
[1776751328050,58.74,75774.35,1.0,-0.06821,4e-05,7.532]
[1776751328378,58.73,75774.37,1.0,-0.0682,4e-05,7.53162]
[1776751331398,58.73,75786.35,1.0,-0.06773,4e-05,7.49208]
[1776751336434,58.73,75787.84,1.0,-0.06766,4e-05,7.48611]
[1776751341469,58.72,75785.09,1.0,-0.06775,4e-05,7.49378]
[1776751347511,58.72,75785.82,1.0,-0.0677,4e-05,7.48992]
[1776751352764,58.71,75786.18,1.0,-0.06764,4e-05,7.48356]
[1776751358588,58.71,75781.68,1.0,-0.0678,4e-05,7.4966]
[1776751360297,58.71,75777.97,1.0,-0.06794,4e-05,7.50833]
[1776751360605,58.71,75777.84,1.0,-0.06794,4e-05,7.50849]
[1776751361491,58.71,75777.84,1.0,-0.06794,4e-05,7.50849]
[1776751361609,58.71,75777.71,1.0,-0.06795,4e-05,7.50864]
[1776751366646,58.7,75787.07,1.0,-0.06757,4e-05,7.4773]
[1776751367187,58.7,75787.07,1.0,-0.06757,4e-05,7.4773]
[1776751367200,58.7,75787.07,1.0,-0.06757,4e-05,7.4773]
[1776751367652,58.7,75782.01,1.0,-0.06776,4e-05,7.4934]
[1776751372687,58.7,75773.95,1.0,-0.06806,4e-05,7.51814]
[1776751376082,58.69,75769.18,1.0,-0.06824,4e-05,7.53273]
[1776751376713,58.69,75768.05,1.0,-0.06828,4e-05,7.53609]
[1776751377721,58.69,75757.02,1.0,-0.06871,4e-05,7.57154]
[1776751379707,58.69,75757.02,1.0,-0.06871,4e-05,7.57154]
[1776751379718,58.69,75757.02,1.0,-0.06871,4e-05,7.57154]
[1776751379735,58.69,75756.26,1.0,-0.06874,4e-05,7.57382]
[1776751380689,58.69,75756.26,1.0,-0.06874,4e-05,7.57382]
[1776751380760,58.69,75753.98,1.0,-0.06883,4e-05,7.58113]
[1776751382769,58.69,75753.98,1.0,-0.06882,4e-05,7.58076]
[1776751382839,58.69,75752.31,1.0,-0.06888,4e-05,7.58582]
[1776751384794,58.68,75752.31,1.0,-0.06888,4e-05,7.58545]
[1776751385778,58.68,75750.24,1.0,-0.06895,4e-05,7.59144]
[1776751390813,58.68,75749.9,1.0,-0.06894,4e-05,7.59065]
[1776751394846,58.67,75745.52,1.0,-0.0691,4e-05,7.60374]
[1776751395848,58.67,75736.56,1.0,-0.06945,4e-05,7.63213]
[1776751401423,58.67,75733.65,1.0,-0.06956,4e-05,7.64105]
[1776751405136,58.66,75739.75,1.0,-0.0693,4e-05,7.62024]
[1776751405312,58.66,75741.06,1.0,-0.06925,4e-05,7.61563]
[1776751412649,58.66,75747.66,1.0,-0.06898,4e-05,7.5937]
[1776751414983,58.66,75764.76,1.0,-0.06826,4e-05,7.53291]
[1776751416083,58.66,75764.76,1.0,-0.06826,4e-05,7.53291]
[1776751416094,58.65,75770.65,1.0,-0.06803,4e-05,7.51352]
[1776751417545,58.65,75770.65,1.0,-0.06803,4e-05,7.51352]
[1776751417557,58.65,75770.65,1.0,-0.06803,4e-05,7.51352]
[1776751417656,58.65,75773.84,1.0,-0.0679,4e-05,7.50264]
[1776751421289,58.65,75773.35,1.0,-0.06791,4e-05,7.50425]
[1776751425555,58.65,75777.61,1.0,-0.06775,4e-05,7.49053]
[1776751425569,58.65,75777.61,1.0,-0.06775,4e-05,7.49053]
[1776751425579,58.65,75777.61,1.0,-0.06775,4e-05,7.49053]
[1776751425630,58.65,75778.73,1.0,-0.06771,4e-05,7.48698]
[1776751428097,58.65,75774.38,1.0,-0.06788,4e-05,7.50109]
[1776751428103,58.65,75774.38,1.0,-0.06788,4e-05,7.50109]
[1776751428120,58.65,75773.59,1.0,-0.06791,4e-05,7.50366]
[1776751433327,58.65,75774.33,1.0,-0.06788,4e-05,7.50138]
[1776751437873,58.65,75772.92,1.0,-0.06794,4e-05,7.50598]
[1776751437907,58.65,75768.92,1.0,-0.06809,4e-05,7.51896]
[1776751443397,58.65,75770.24,1.0,-0.06802,4e-05,7.51306]
[1776751448207,58.64,75767.69,1.0,-0.06811,4e-05,7.52025]
[1776751449686,58.64,75767.73,1.0,-0.0681,4e-05,7.51985]
[1776751449786,58.64,75767.91,1.0,-0.06809,4e-05,7.51899]
[1776751451706,58.64,75766.62,1.0,-0.06814,4e-05,7.52289]
[1776751451715,58.64,75766.62,1.0,-0.06814,4e-05,7.52289]
[1776751451718,58.64,75769.65,1.0,-0.06802,4e-05,7.51279]
[1776751457278,58.63,75770.82,1.0,-0.06796,4e-05,7.50745]
[1776751462539,58.63,75772.96,1.0,-0.06786,4e-05,7.49953]
[1776751472382,58.62,75776.5,1.0,-0.06766,4e-05,7.48172]
[1776751476911,58.62,75772.16,1.0,-0.06782,4e-05,7.49509]
[1776751476922,58.62,75772.16,1.0,-0.06782,4e-05,7.49509]
[1776751477418,58.62,75767.08,1.0,-0.06802,4e-05,7.51104]
[1776751483149,58.61,75767.62,1.0,-0.06798,4e-05,7.50829]
[1776751483155,58.61,75767.62,1.0,-0.06798,4e-05,7.50829]
[1776751489503,58.61,75768.09,1.0,-0.06794,4e-05,7.50483]
[1776751490009,58.61,75768.09,1.0,-0.06794,4e-05,7.50483]
[1776751490435,58.61,75768.09,1.0,-0.06794,4e-05,7.50483]
[1776751492267,58.61,75764.25,1.0,-0.06809,4e-05,7.51677]
[1776751497558,58.6,75763.01,1.0,-0.06812,4e-05,7.51911]
[1776751502593,58.59,75766.98,1.0,-0.06794,4e-05,7.50481]
[1776751508675,58.59,75766.61,1.0,-0.06794,4e-05,7.50489]
[1776751512259,58.59,75765.1,1.0,-0.06799,4e-05,7.50863]
[1776751512266,58.59,75765.1,1.0,-0.06799,4e-05,7.50863]
[1776751515222,58.58,75767.77,1.0,-0.06788,4e-05,7.49912]
[1776751515825,58.58,75767.77,1.0,-0.06788,4e-05,7.49912]
[1776751516553,58.58,75773.83,1.0,-0.06763,4e-05,7.47895]
[1776751516691,58.58,75773.83,1.0,-0.06763,4e-05,7.47871]
[1776751521725,58.58,75775.15,1.0,-0.06756,4e-05,7.47328]
[1776751527565,58.57,75775.15,1.0,-0.06756,4e-05,7.4726]
[1776751533813,58.57,75772.77,1.0,-0.06759,4e-05,7.47436]
[1776751539855,58.56,75767.07,1.0,-0.0678,4e-05,7.49135]
[1776751543089,58.56,75767.16,1.0,-0.06779,4e-05,7.49033]
[1776751543311,58.56,75767.16,1.0,-0.06779,4e-05,7.49033]
[1776751543884,58.56,75766.83,1.0,-0.0678,4e-05,7.49115]
[1776751544891,58.56,75755.17,1.0,-0.06825,4e-05,7.52868]
[1776751549927,58.55,75753.24,1.0,-0.06831,4e-05,7.53347]
[1776751553068,58.55,75748.5,1.0,-0.06849,4e-05,7.54796]
[1776751553160,58.55,75748.06,1.0,-0.0685,4e-05,7.54939]
[1776751558990,58.54,75752.21,1.0,-0.06832,4e-05,7.534]
[1776751564026,58.54,75759.53,1.0,-0.06801,4e-05,7.50887]
[1776751568146,58.53,75760.75,1.0,-0.06795,4e-05,7.50389]
[1776751568174,58.53,75760.75,1.0,-0.06795,4e-05,7.50389]
[1776751568180,58.53,75760.75,1.0,-0.06795,4e-05,7.50389]
[1776751568897,58.53,75760.75,1.0,-0.06795,4e-05,7.50389]
[1776751568941,58.53,75760.74,1.0,-0.06795,4e-05,7.50367]
[1776751571077,58.53,75774.52,1.0,-0.06741,4e-05,7.45864]
[1776751576110,58.53,75773.95,1.0,-0.06742,4e-05,7.45957]
[1776751581163,58.52,75770.84,1.0,-0.06753,4e-05,7.46871]
[1776751586199,58.52,75767.99,1.0,-0.06763,4e-05,7.47694]
[1776751591241,58.52,75769.51,1.0,-0.06756,4e-05,7.47123]
[1776751591849,58.52,75769.51,1.0,-0.06756,4e-05,7.47123]
[1776751592604,58.52,75769.1,1.0,-0.06754,4e-05,7.46821]
[1776751592696,58.51,75769.34,1.0,-0.06753,4e-05,7.46724]
[1776751598286,58.51,75769.24,1.0,-0.06752,4e-05,7.4666]
[1776751603317,58.51,75769.75,1.0,-0.06749,4e-05,7.46401]
[1776751604361,58.51,75769.75,1.0,-0.06749,4e-05,7.46401]
[1776751605154,58.51,75769.75,1.0,-0.06749,4e-05,7.46363]
[1776751610367,58.5,75770.15,1.0,-0.06746,4e-05,7.46122]
[1776751616409,58.5,75770.35,1.0,-0.06744,4e-05,7.45947]
[1776751621445,58.5,75769.82,1.0,-0.06745,4e-05,7.46028]
[1776751622341,58.5,75769.82,1.0,-0.06745,4e-05,7.46028]
[1776751623947,58.49,75760.16,1.0,-0.06782,4e-05,7.49136]
[1776751629500,58.49,75761.95,1.0,-0.06773,4e-05,7.48397]
[1776751634734,58.48,75762.86,1.0,-0.06769,4e-05,7.4799]
[1776751640577,58.48,75762.83,1.0,-0.06767,4e-05,7.47865]
[1776751645983,58.48,75766.48,1.0,-0.06752,4e-05,7.46597]
[1776751645998,58.48,75766.48,1.0,-0.06752,4e-05,7.46597]
[1776751651637,58.47,75765.93,1.0,-0.06753,4e-05,7.46661]
[1776751656689,58.47,75764.28,1.0,-0.06755,4e-05,7.46688]
[1776751661724,58.46,75759.57,1.0,-0.06772,4e-05,7.48107]
[1776751666759,58.46,75761.45,1.0,-0.06763,4e-05,7.47399]
[1776751671794,58.46,75758.48,1.0,-0.06774,4e-05,7.48265]
[1776751675206,58.46,75755.79,1.0,-0.06784,4e-05,7.4908]
[1776751676525,58.45,75755.79,1.0,-0.06783,4e-05,7.49061]
[1776751677737,58.45,75753.94,1.0,-0.0679,4e-05,7.49642]
[1776751677746,58.45,75753.94,1.0,-0.0679,4e-05,7.49642]
[1776751682873,58.45,75751.64,1.0,-0.06798,4e-05,7.50273]
[1776751685121,58.45,75751.29,1.0,-0.06799,4e-05,7.50368]
[1776751685222,58.45,75750.81,1.0,-0.06801,4e-05,7.50505]
[1776751686889,58.45,75750.81,1.0,-0.06801,4e-05,7.50505]
[1776751686990,58.45,75750.81,1.0,-0.068,4e-05,7.50468]
[1776751687874,58.45,75750.81,1.0,-0.068,4e-05,7.50468]
[1776751687976,58.45,75750.81,1.0,-0.068,4e-05,7.5045]
[1776751690264,58.45,75750.81,1.0,-0.068,4e-05,7.5045]
[1776751690365,58.45,75750.81,1.0,-0.068,4e-05,7.50413]
[1776751692681,58.44,75750.81,1.0,-0.06799,4e-05,7.50377]
[1776751692943,58.44,75748.67,1.0,-0.06808,4e-05,7.51055]
[1776751695159,58.44,75760.07,1.0,-0.06763,4e-05,7.47324]
[1776751702006,58.44,75760.12,1.0,-0.06761,4e-05,7.47215]
[1776751707041,58.44,75771.8,1.0,-0.06715,4e-05,7.43375]
[1776751713082,58.43,75775.71,1.0,-0.06696,4e-05,7.41671]
[1776751718118,58.43,75775.15,1.0,-0.06698,4e-05,7.41811]
[1776751723154,58.43,75773.67,1.0,-0.06703,4e-05,7.42245]
[1776751728188,58.43,75774.01,1.0,-0.06701,4e-05,7.42087]
[1776751733224,58.43,75773.67,1.0,-0.06702,4e-05,7.42145]
[1776751738442,58.43,75774.36,1.0,-0.06699,4e-05,7.41876]
[1776751742192,58.43,75772.15,1.0,-0.06707,4e-05,7.42555]
[1776751742909,58.42,75771.88,1.0,-0.06708,4e-05,7.4263]
[1776751743602,58.42,75773.1,1.0,-0.06703,4e-05,7.42208]
[1776751744182,58.42,75773.1,1.0,-0.06703,4e-05,7.42208]
[1776751746774,58.42,75774.46,1.0,-0.06697,4e-05,7.41731]
[1776751746850,58.42,75774.8,1.0,-0.06695,4e-05,7.41608]
[1776751749231,58.42,75775.12,1.0,-0.06694,4e-05,7.41493]
[1776751749821,58.42,75775.72,1.0,-0.06691,4e-05,7.41274]
[1776751751149,58.42,75775.72,1.0,-0.06691,4e-05,7.41274]
[1776751751158,58.42,75775.72,1.0,-0.06691,4e-05,7.41274]
[1776751751249,58.42,75777.71,1.0,-0.06684,4e-05,7.4062]
[1776751751779,58.42,75777.71,1.0,-0.06684,4e-05,7.4062]
[1776751751880,58.42,75779.4,1.0,-0.06677,4e-05,7.40063]
[1776751757701,58.42,75779.12,1.0,-0.06677,4e-05,7.40108]
[1776751757744,58.42,75779.38,1.0,-0.06676,4e-05,7.40001]
[1776751761308,58.42,75778.29,1.0,-0.0668,4e-05,7.40315]
[1776751762114,58.42,75778.29,1.0,-0.0668,4e-05,7.40315]
[1776751764001,58.42,75777.16,1.0,-0.06684,4e-05,7.40653]
[1776751764008,58.41,75777.96,1.0,-0.06681,4e-05,7.40382]
[1776751764627,58.41,75777.96,1.0,-0.06681,4e-05,7.40382]
[1776751764729,58.41,75778.18,1.0,-0.0668,4e-05,7.40297]
[1776751770915,58.41,75780.22,1.0,-0.06671,4e-05,7.39588]
[1776751771523,58.41,75783.18,1.0,-0.0666,4e-05,7.3861]
[1776751771532,58.41,75783.52,1.0,-0.06655,4e-05,7.38096]
[1776751776652,58.41,75780.22,1.0,-0.06667,4e-05,7.39113]
[1776751776753,58.41,75779.2,1.0,-0.06671,4e-05,7.39429]
[1776751781621,58.41,75779.16,1.0,-0.06671,4e-05,7.39402]
[1776751781838,58.41,75779.16,1.0,-0.06671,4e-05,7.39402]
[1776751781910,58.41,75779.3,1.0,-0.0667,4e-05,7.3933]
[1776751787554,58.41,75778.4,1.0,-0.06674,4e-05,7.39675]
[1776751787897,58.41,75778.4,1.0,-0.06674,4e-05,7.39675]
[1776751787907,58.41,75778.4,1.0,-0.06674,4e-05,7.39675]
[1776751787976,58.41,75778.23,1.0,-0.06675,4e-05,7.39756]
[1776751789087,58.41,75778.23,1.0,-0.06675,4e-05,7.39756]
[1776751789093,58.41,75778.23,1.0,-0.06675,4e-05,7.39756]
[1776751789186,58.41,75778.34,1.0,-0.06675,4e-05,7.39734]
[1776751794652,58.41,75776.44,1.0,-0.06681,4e-05,7.40262]
[1776751799687,58.4,75774.84,1.0,-0.06686,4e-05,7.40706]
[1776751805081,58.4,75774.01,1.0,-0.06689,4e-05,7.40917]
[1776751806162,58.4,75769.47,1.0,-0.06706,4e-05,7.42369]
[1776751806290,58.4,75769.47,1.0,-0.06706,4e-05,7.42369]
[1776751806299,58.4,75769.47,1.0,-0.06706,4e-05,7.42369]
[1776751806735,58.4,75769.85,1.0,-0.06705,4e-05,7.42213]
[1776751811771,58.4,75769.53,1.0,-0.06705,4e-05,7.42235]
[1776751817814,58.39,75769.66,1.0,-0.06703,4e-05,7.4209]
[1776751820837,58.39,75785.14,1.0,-0.06643,4e-05,7.37055]
[1776751826078,58.39,75787.96,1.0,-0.06631,4e-05,7.36107]
[1776751831913,58.39,75787.73,1.0,-0.06629,4e-05,7.35746]
[1776751837954,58.39,75785.24,1.0,-0.06638,4e-05,7.36508]
[1776751843997,58.39,75784.74,1.0,-0.06639,4e-05,7.36631]
[1776751851045,58.39,75784.2,1.0,-0.06641,4e-05,7.36763]
[1776751856288,58.38,75783.07,1.0,-0.06645,4e-05,7.37099]
[1776751862124,58.38,75782.88,1.0,-0.06645,4e-05,7.37129]
[1776751864733,58.38,75782.47,1.0,-0.06647,4e-05,7.3725]
[1776751865146,58.38,75780.45,1.0,-0.06654,4e-05,7.37896]
[1776751866193,58.38,75780.45,1.0,-0.06654,4e-05,7.37896]
[1776751866954,58.38,75770.99,1.0,-0.06691,4e-05,7.40941]
[1776751867531,58.38,75770.99,1.0,-0.06691,4e-05,7.4093]
[1776751867545,58.38,75770.99,1.0,-0.06691,4e-05,7.4093]
[1776751867621,58.38,75770.99,1.0,-0.06691,4e-05,7.4093]
[1776751868166,58.38,75770.63,1.0,-0.06692,4e-05,7.41035]
[1776751873202,58.38,75779.22,1.0,-0.06658,4e-05,7.38227]
[1776751879103,58.38,75779.12,1.0,-0.06658,4e-05,7.38224]
[1776751885290,58.38,75780.92,1.0,-0.06651,4e-05,7.37596]
[1776751890321,58.38,75778.67,1.0,-0.06659,4e-05,7.38287]
[1776751895355,58.37,75779.79,1.0,-0.06651,4e-05,7.37499]
[1776751900357,58.37,75779.92,1.0,-0.06651,4e-05,7.37433]
[1776751906647,58.37,75782.43,1.0,-0.0664,4e-05,7.3659]
[1776751912484,58.37,75782.68,1.0,-0.06639,4e-05,7.3649]
[1776751917505,58.37,75783.44,1.0,-0.06636,4e-05,7.36228]
[1776751924563,58.37,75785.92,1.0,-0.06626,4e-05,7.35412]
[1776751928779,58.37,75774.27,1.0,-0.06671,4e-05,7.39149]
[1776751932087,58.37,75773.74,1.0,-0.06673,4e-05,7.39313]
[1776751932097,58.37,75773.74,1.0,-0.06673,4e-05,7.39313]
[1776751932187,58.37,75767.58,1.0,-0.06697,4e-05,7.41286]
[1776751934351,58.37,75767.58,1.0,-0.06697,4e-05,7.41286]
[1776751934357,58.37,75767.58,1.0,-0.06697,4e-05,7.41286]
[1776751937253,58.37,75767.98,1.0,-0.06695,4e-05,7.41127]
[1776751937354,58.37,75768.64,1.0,-0.06692,4e-05,7.40896]
[1776751942691,58.37,75767.2,1.0,-0.06697,4e-05,7.41315]
[1776751947728,58.36,75766.02,1.0,-0.06701,4e-05,7.4164]
[1776751952771,58.36,75760.87,1.0,-0.06718,4e-05,7.42864]
[1776751957836,58.36,75754.93,1.0,-0.0674,4e-05,7.44737]
[1776751962871,58.36,75751.71,1.0,-0.06752,4e-05,7.45726]
[1776751967908,58.36,75749.03,1.0,-0.06762,4e-05,7.46538]
[1776751972940,58.35,75747.29,1.0,-0.06768,4e-05,7.47044]
[1776751977976,58.35,75745.95,1.0,-0.06773,4e-05,7.4742]
[1776751983010,58.35,75744.32,1.0,-0.06778,4e-05,7.47891]
[1776751988046,58.35,75743.64,1.0,-0.0678,4e-05,7.48052]
[1776751993081,58.35,75743.39,1.0,-0.06781,4e-05,7.48077]
[1776751999123,58.34,75742.71,1.0,-0.06782,4e-05,7.48231]
[1776752005165,58.34,75743.35,1.0,-0.06779,4e-05,7.47955]
[1776752007230,58.34,75757.2,1.0,-0.06725,4e-05,7.43442]
[1776752013222,58.34,75763.73,1.0,-0.06696,4e-05,7.40909]
[1776752018256,58.34,75768.48,1.0,-0.06677,4e-05,7.39363]
[1776752024297,58.34,75770.62,1.0,-0.06669,4e-05,7.38665]
[1776752029333,58.34,75774.13,1.0,-0.06655,4e-05,7.3753]
[1776752035376,58.34,75770.14,1.0,-0.0667,4e-05,7.38805]
[1776752040415,58.34,75772.22,1.0,-0.06662,4e-05,7.38119]
[1776752045448,58.34,75773.11,1.0,-0.06659,4e-05,7.37818]
[1776752050483,58.34,75774.67,1.0,-0.06652,4e-05,7.37303]
[1776752055523,58.34,75776.45,1.0,-0.06645,4e-05,7.36721]
[1776752060377,58.34,75774.94,1.0,-0.06651,4e-05,7.37199]
[1776752060552,58.34,75775.18,1.0,-0.0665,4e-05,7.37119]
[1776752062234,58.34,75775.18,1.0,-0.0665,4e-05,7.37119]
[1776752062567,58.34,75776.05,1.0,-0.06647,4e-05,7.36835]
[1776752064723,58.34,75779.34,1.0,-0.06634,4e-05,7.35772]
[1776752065588,58.34,75782.3,1.0,-0.06623,4e-05,7.34818]
[1776752070623,58.34,75791.36,1.0,-0.06588,4e-05,7.31927]
[1776752071677,58.34,75791.23,1.0,-0.06585,4e-05,7.31581]
[1776752071734,58.34,75791.27,1.0,-0.06585,4e-05,7.31569]
[1776752077847,58.34,75790.26,1.0,-0.0659,4e-05,7.31935]
[1776752084725,58.34,75792.06,1.0,-0.06583,4e-05,7.31392]
[1776752089757,58.34,75792.87,1.0,-0.0658,4e-05,7.31167]
[1776752091876,58.34,75798.7,1.0,-0.06558,4e-05,7.29303]
[1776752091950,58.34,75801.35,1.0,-0.06548,4e-05,7.28476]
[1776752093744,58.34,75801.35,1.0,-0.06548,4e-05,7.28476]
[1776752093991,58.34,75801.35,1.0,-0.06548,4e-05,7.28476]
[1776752094019,58.34,75793.18,1.0,-0.06581,4e-05,7.31174]
[1776752096251,58.34,75793.18,1.0,-0.06581,4e-05,7.31174]
[1776752096261,58.34,75793.18,1.0,-0.06581,4e-05,7.31174]
[1776752096286,58.35,75790.65,1.0,-0.06591,4e-05,7.32055]
[1776752101846,58.35,75790.85,1.0,-0.06591,4e-05,7.32022]
[1776752106876,58.35,75792.56,1.0,-0.06584,4e-05,7.31508]
[1776752111911,58.35,75791.39,1.0,-0.06589,4e-05,7.31927]
[1776752116945,58.35,75790.72,1.0,-0.06592,4e-05,7.32178]
[1776752121980,58.35,75792.55,1.0,-0.06586,4e-05,7.31627]
[1776752127017,58.35,75791.8,1.0,-0.06589,4e-05,7.31905]
[1776752132051,58.36,75790.63,1.0,-0.06591,4e-05,7.31924]
[1776752137085,58.36,75792.82,1.0,-0.06583,4e-05,7.31257]
[1776752143128,58.36,75792.27,1.0,-0.06586,4e-05,7.31482]
[1776752148341,58.36,75790.85,1.0,-0.06592,4e-05,7.31976]
[1776752153797,58.36,75790.95,1.0,-0.06592,4e-05,7.3198]
[1776752160951,58.36,75790.48,1.0,-0.06594,4e-05,7.32165]
[1776752165298,58.36,75790.52,1.0,-0.06594,4e-05,7.32186]
[1776752165562,58.36,75791.37,1.0,-0.06591,4e-05,7.31927]
[1776752168481,58.37,75803.35,1.0,-0.06545,4e-05,7.28115]
[1776752174345,58.37,75803.22,1.0,-0.06547,4e-05,7.28237]
[1776752179380,58.37,75804.3,1.0,-0.06543,4e-05,7.27959]
[1776752187437,58.38,75805.23,1.0,-0.06541,4e-05,7.27767]
[1776752192473,58.38,75804.02,1.0,-0.06543,4e-05,7.27828]
[1776752198692,58.38,75799.94,1.0,-0.0656,4e-05,7.29212]
[1776752204557,58.38,75798.49,1.0,-0.06566,4e-05,7.2975]
[1776752209592,58.38,75794.22,1.0,-0.06583,4e-05,7.31175]
[1776752214630,58.39,75792.85,1.0,-0.06589,4e-05,7.31663]
[1776752220673,58.39,75792.53,1.0,-0.06591,4e-05,7.31819]
[1776752225707,58.39,75793.48,1.0,-0.06588,4e-05,7.31559]
[1776752227424,58.39,75793.48,1.0,-0.06588,4e-05,7.31559]
[1776752227677,58.39,75793.48,1.0,-0.06588,4e-05,7.31559]
[1776752228122,58.39,75793.34,1.0,-0.06589,4e-05,7.31622]
[1776752228308,58.39,75793.34,1.0,-0.06589,4e-05,7.31622]
[1776752228729,58.39,75791.13,1.0,-0.06597,4e-05,7.3234]
[1776752229725,58.39,75791.13,1.0,-0.06597,4e-05,7.3234]
[1776752229735,58.39,75787.65,1.0,-0.06611,4e-05,7.33464]
[1776752230323,58.39,75787.65,1.0,-0.06611,4e-05,7.33464]
[1776752230333,58.39,75787.65,1.0,-0.06611,4e-05,7.33464]
[1776752230742,58.39,75783.61,1.0,-0.06626,4e-05,7.34767]
[1776752230966,58.39,75783.61,1.0,-0.06626,4e-05,7.34767]
[1776752231733,58.39,75783.61,1.0,-0.06626,4e-05,7.34767]
[1776752237208,58.39,75784.1,1.0,-0.06625,4e-05,7.34626]
[1776752239120,58.39,75784.52,1.0,-0.06623,4e-05,7.345]
[1776752239172,58.39,75784.71,1.0,-0.06622,4e-05,7.34442]
[1776752242261,58.39,75784.24,1.0,-0.06624,4e-05,7.34596]
[1776752242353,58.39,75782.84,1.0,-0.0663,4e-05,7.3505]
[1776752244514,58.39,75782.84,1.0,-0.0663,4e-05,7.3505]
[1776752244541,58.39,75782.72,1.0,-0.0663,4e-05,7.35092]
[1776752245051,58.39,75782.72,1.0,-0.0663,4e-05,7.35092]
[1776752245083,58.39,75779.07,1.0,-0.06644,4e-05,7.36269]
[1776752246007,58.39,75779.07,1.0,-0.06644,4e-05,7.36269]
[1776752247942,58.39,75777.68,1.0,-0.0665,4e-05,7.36716]
[1776752249621,58.39,75776.18,1.0,-0.06655,4e-05,7.37199]
[1776752249659,58.39,75776.76,1.0,-0.06653,4e-05,7.37007]
[1776752250313,58.39,75776.76,1.0,-0.06653,4e-05,7.37007]
[1776752250370,58.39,75779.12,1.0,-0.06644,4e-05,7.36244]
[1776752254706,58.39,75779.39,1.0,-0.0664,4e-05,7.35761]
[1776752254805,58.39,75778.43,1.0,-0.06643,4e-05,7.3607]
[1776752255465,58.39,75778.43,1.0,-0.06643,4e-05,7.3607]
[1776752255497,58.39,75778.41,1.0,-0.06643,4e-05,7.36075]
[1776752256186,58.39,75778.41,1.0,-0.06643,4e-05,7.36075]
[1776752256241,58.39,75778.08,1.0,-0.06645,4e-05,7.3618]
[1776752258002,58.39,75778.08,1.0,-0.06645,4e-05,7.3618]
[1776752258707,58.39,75777.2,1.0,-0.06648,4e-05,7.36461]
[1776752260268,58.39,75777.28,1.0,-0.06648,4e-05,7.36433]
[1776752260369,58.39,75777.28,1.0,-0.06648,4e-05,7.36431]
[1776752265987,58.39,75777.02,1.0,-0.06649,4e-05,7.36502]
[1776752271023,58.39,75777.06,1.0,-0.06648,4e-05,7.36475]
[1776752276058,58.39,75777.09,1.0,-0.06648,4e-05,7.36447]
[1776752278982,58.39,75782.39,1.0,-0.06627,4e-05,7.34736]
[1776752278993,58.39,75782.39,1.0,-0.06627,4e-05,7.34736]
[1776752280263,58.39,75785.58,1.0,-0.06615,4e-05,7.33711]
[1776752280366,58.39,75785.58,1.0,-0.06615,4e-05,7.33711]
[1776752282333,58.39,75785.37,1.0,-0.06616,4e-05,7.33781]
[1776752282345,58.39,75785.37,1.0,-0.06616,4e-05,7.33781]
[1776752282446,58.39,75785.37,1.0,-0.06616,4e-05,7.33781]
[1776752282493,58.39,75784.66,1.0,-0.06619,4e-05,7.34011]
[1776752284470,58.39,75784.66,1.0,-0.06619,4e-05,7.34012]
[1776752286127,58.39,75788.0,1.0,-0.06606,4e-05,7.32943]
[1776752286467,58.39,75788.0,1.0,-0.06606,4e-05,7.32943]
[1776752286491,58.39,75788.07,1.0,-0.06606,4e-05,7.32924]
[1776752288461,58.39,75786.82,1.0,-0.06611,4e-05,7.33329]
[1776752290507,58.39,75785.99,1.0,-0.06614,4e-05,7.3363]
[1776752297379,58.4,75781.21,1.0,-0.06634,4e-05,7.35296]
[1776752297456,58.4,75779.13,1.0,-0.06643,4e-05,7.36022]
[1776752303251,58.4,75778.96,1.0,-0.06645,4e-05,7.36216]
[1776752305300,58.4,75778.89,1.0,-0.06646,4e-05,7.36266]
[1776752305579,58.4,75778.89,1.0,-0.06646,4e-05,7.36266]
[1776752305678,58.41,75778.53,1.0,-0.06647,4e-05,7.36409]
[1776752306798,58.41,75778.53,1.0,-0.06647,4e-05,7.36409]
[1776752306837,58.41,75777.27,1.0,-0.06653,4e-05,7.36842]
[1776752307349,58.41,75777.27,1.0,-0.06653,4e-05,7.36842]
[1776752307606,58.41,75774.34,1.0,-0.06664,4e-05,7.37812]
[1776752308058,58.41,75774.34,1.0,-0.06664,4e-05,7.37812]
[1776752308069,58.41,75774.34,1.0,-0.06664,4e-05,7.37812]
[1776752308286,58.41,75774.34,1.0,-0.06665,4e-05,7.37837]
[1776752313320,58.41,75767.23,1.0,-0.0669,4e-05,7.39823]
[1776752318645,58.41,75766.66,1.0,-0.06693,4e-05,7.40068]
[1776752318907,58.42,75766.38,1.0,-0.06694,4e-05,7.402]
[1776752322973,58.41,75766.28,1.0,-0.06695,4e-05,7.40217]
[1776752328426,58.41,75761.78,1.0,-0.06712,4e-05,7.41648]
[1776752334468,58.41,75756.61,1.0,-0.06732,4e-05,7.43281]
[1776752339687,58.41,75755.79,1.0,-0.06734,4e-05,7.43511]
[1776752345951,58.41,75757.79,1.0,-0.06726,4e-05,7.42829]
[1776752349302,58.41,75755.59,1.0,-0.06733,4e-05,7.43429]
[1776752352435,58.4,75755.59,1.0,-0.06733,4e-05,7.43395]
[1776752352441,58.4,75755.59,1.0,-0.06733,4e-05,7.43395]
[1776752353278,58.4,75755.59,1.0,-0.06732,4e-05,7.43293]
[1776752353357,58.4,75755.59,1.0,-0.06732,4e-05,7.43293]
[1776752356808,58.4,75755.59,1.0,-0.06732,4e-05,7.43259]
[1776752356818,58.4,75755.59,1.0,-0.06732,4e-05,7.43259]
[1776752359223,58.39,75752.53,1.0,-0.06742,4e-05,7.44116]
[1776752359455,58.39,75752.53,1.0,-0.06742,4e-05,7.44116]
[1776752359858,58.39,75752.53,1.0,-0.06742,4e-05,7.44116]
[1776752360740,58.39,75748.03,1.0,-0.06759,4e-05,7.45508]
[1776752361194,58.39,75741.67,1.0,-0.06783,4e-05,7.47537]
[1776752361472,58.39,75741.67,1.0,-0.06783,4e-05,7.47537]
[1776752363481,58.39,75741.22,1.0,-0.06784,4e-05,7.47627]
[1776752368562,58.39,75738.34,1.0,-0.06795,4e-05,7.48468]
[1776752369574,58.39,75740.35,1.0,-0.06786,4e-05,7.47795]
[1776752376764,58.38,75743.57,1.0,-0.06769,4e-05,7.4619]
[1776752383688,58.38,75742.84,1.0,-0.06771,4e-05,7.46364]
[1776752388849,58.37,75740.51,1.0,-0.06778,4e-05,7.46936]
[1776752394891,58.37,75739.32,1.0,-0.06781,4e-05,7.47199]
[1776752399925,58.36,75739.85,1.0,-0.06778,4e-05,7.46928]
[1776752404962,58.36,75732.22,1.0,-0.06807,4e-05,7.49341]
[1776752406977,58.36,75719.22,1.0,-0.06858,4e-05,7.53557]
[1776752412012,58.35,75718.38,1.0,-0.0686,4e-05,7.5371]
[1776752417048,58.35,75720.82,1.0,-0.0685,4e-05,7.52871]
[1776752422410,58.35,75721.41,1.0,-0.06848,4e-05,7.52669]
[1776752427577,58.35,75721.44,1.0,-0.06847,4e-05,7.52647]
[1776752433159,58.35,75722.76,1.0,-0.06839,4e-05,7.518]
[1776752438193,58.35,75723.13,1.0,-0.06837,4e-05,7.51672]
[1776752443229,58.35,75721.51,1.0,-0.06843,4e-05,7.52188]
[1776752448279,58.35,75722.08,1.0,-0.06841,4e-05,7.51989]
[1776752450605,58.35,75720.82,1.0,-0.06846,4e-05,7.52394]
[1776752457296,58.35,75721.08,1.0,-0.06845,4e-05,7.52293]
[1776752463371,58.35,75714.3,1.0,-0.06871,4e-05,7.54454]
[1776752468411,58.35,75718.66,1.0,-0.06853,4e-05,7.52998]
[1776752474448,58.35,75718.89,1.0,-0.06852,4e-05,7.52889]
[1776752479482,58.34,75718.92,1.0,-0.06851,4e-05,7.52851]
[1776752484518,58.34,75719.33,1.0,-0.0685,4e-05,7.52688]
[1776752486534,58.34,75730.41,1.0,-0.06805,4e-05,7.49043]
[1776752488713,58.34,75734.57,1.0,-0.06789,4e-05,7.47664]
[1776752494590,58.33,75732.52,1.0,-0.06791,4e-05,7.47763]
[1776752499625,58.33,75732.28,1.0,-0.06791,4e-05,7.47725]
[1776752506676,58.32,75731.83,1.0,-0.06791,4e-05,7.47712]
[1776752511709,58.32,75727.95,1.0,-0.06805,4e-05,7.48857]
[1776752516744,58.32,75731.69,1.0,-0.06789,4e-05,7.47525]
[1776752521778,58.31,75738.87,1.0,-0.06759,4e-05,7.45091]
[1776752523286,58.31,75740.19,1.0,-0.06754,4e-05,7.44646]
[1776752523299,58.31,75740.19,1.0,-0.06754,4e-05,7.44646]
[1776752524972,58.31,75740.88,1.0,-0.06751,4e-05,7.44406]
[1776752525698,58.31,75741.35,1.0,-0.06749,4e-05,7.44238]
[1776752525713,58.31,75741.35,1.0,-0.06749,4e-05,7.44238]
[1776752525807,58.31,75741.35,1.0,-0.06749,4e-05,7.44223]
[1776752531034,58.3,75741.33,1.0,-0.06747,4e-05,7.44057]
[1776752532629,58.3,75741.33,1.0,-0.06746,4e-05,7.44019]
[1776752532856,58.3,75741.42,1.0,-0.06746,4e-05,7.43951]
[1776752537891,58.3,75748.53,1.0,-0.06716,4e-05,7.41468]
[1776752541980,58.29,75748.83,1.0,-0.06713,4e-05,7.4127]
[1776752541991,58.29,75750.3,1.0,-0.06707,4e-05,7.40761]
[1776752544701,58.29,75750.3,1.0,-0.06707,4e-05,7.4073]
[1776752544715,58.29,75750.93,1.0,-0.06704,4e-05,7.40464]
[1776752545265,58.29,75750.93,1.0,-0.06704,4e-05,7.40464]
[1776752545270,58.29,75750.93,1.0,-0.06704,4e-05,7.40464]
[1776752545948,58.29,75750.93,1.0,-0.06703,4e-05,7.40433]
[1776752548881,58.28,75754.83,1.0,-0.06687,4e-05,7.39113]
[1776752550124,58.28,75754.88,1.0,-0.06687,4e-05,7.3907]
[1776752550155,58.28,75757.84,1.0,-0.06675,4e-05,7.38085]
[1776752551800,58.28,75757.84,1.0,-0.06675,4e-05,7.3806]
[1776752551990,58.28,75759.21,1.0,-0.06666,4e-05,7.37199]
[1776752557028,58.28,75761.67,1.0,-0.06655,4e-05,7.36291]
[1776752562063,58.27,75762.05,1.0,-0.06652,4e-05,7.36057]
[1776752563332,58.27,75761.02,1.0,-0.06656,4e-05,7.36367]
[1776752563832,58.27,75761.02,1.0,-0.06656,4e-05,7.36367]
[1776752564082,58.27,75742.66,1.0,-0.06727,4e-05,7.42281]
[1776752565086,58.27,75726.56,1.0,-0.06791,4e-05,7.47501]
[1776752565956,58.27,75726.56,1.0,-0.06791,4e-05,7.47501]
[1776752566093,58.27,75720.92,1.0,-0.06813,4e-05,7.49321]
[1776752566503,58.27,75720.92,1.0,-0.06813,4e-05,7.49321]
[1776752567100,58.27,75719.15,1.0,-0.06819,4e-05,7.49878]
[1776752572137,58.26,75718.32,1.0,-0.06821,4e-05,7.50049]
[1776752577172,58.26,75717.69,1.0,-0.06823,4e-05,7.5015]
[1776752578433,58.26,75717.69,1.0,-0.06823,4e-05,7.50129]
[1776752579184,58.26,75717.56,1.0,-0.06823,4e-05,7.50151]
[1776752579819,58.26,75717.56,1.0,-0.06823,4e-05,7.50151]
[1776752580018,58.26,75717.56,1.0,-0.06823,4e-05,7.50151]
[1776752580687,58.26,75724.49,1.0,-0.06795,4e-05,7.47868]
[1776752580700,58.26,75724.49,1.0,-0.06795,4e-05,7.47868]
[1776752581198,58.26,75735.72,1.0,-0.06751,4e-05,7.44194]
[1776752581257,58.26,75735.72,1.0,-0.06751,4e-05,7.44194]
[1776752582206,58.26,75736.28,1.0,-0.06748,4e-05,7.43999]
[1776752582508,58.26,75736.28,1.0,-0.06748,4e-05,7.43999]
[1776752585074,58.26,75736.06,1.0,-0.06749,4e-05,7.44059]
[1776752585085,58.26,75736.06,1.0,-0.06749,4e-05,7.44059]
[1776752586210,58.26,75736.56,1.0,-0.06747,4e-05,7.43871]
[1776752586530,58.26,75736.56,1.0,-0.06747,4e-05,7.43871]
[1776752586956,58.26,75736.56,1.0,-0.06747,4e-05,7.43871]
[1776752586971,58.26,75736.56,1.0,-0.06747,4e-05,7.43871]
[1776752593282,58.25,75737.02,1.0,-0.06742,4e-05,7.43475]
[1776752598988,58.24,75737.63,1.0,-0.06738,4e-05,7.43165]
[1776752598997,58.24,75737.63,1.0,-0.06738,4e-05,7.43165]
[1776752599089,58.24,75737.73,1.0,-0.06737,4e-05,7.43018]
[1776752603950,58.23,75737.84,1.0,-0.06735,4e-05,7.42869]
[1776752603957,58.23,75737.84,1.0,-0.06735,4e-05,7.42869]
[1776752606051,58.23,75738.29,1.0,-0.06732,4e-05,7.42648]
[1776752606151,58.23,75738.62,1.0,-0.0673,4e-05,7.42465]
[1776752606454,58.23,75738.62,1.0,-0.0673,4e-05,7.42465]
[1776752606556,58.23,75738.62,1.0,-0.0673,4e-05,7.42428]
[1776752611599,58.22,75738.98,1.0,-0.06723,4e-05,7.41728]
[1776752614026,58.22,75738.98,1.0,-0.06723,4e-05,7.41728]
[1776752614921,58.22,75738.6,1.0,-0.06723,4e-05,7.41778]
[1776752617788,58.21,75742.16,1.0,-0.06708,4e-05,7.40514]
[1776752617801,58.21,75742.16,1.0,-0.06708,4e-05,7.40514]
[1776752617849,58.21,75744.15,1.0,-0.067,4e-05,7.39835]
[1776752622363,58.21,75750.68,1.0,-0.06673,4e-05,7.37593]
[1776752622487,58.21,75750.68,1.0,-0.06673,4e-05,7.37563]
[1776752624232,58.21,75750.68,1.0,-0.06673,4e-05,7.37563]
[1776752624239,58.21,75750.68,1.0,-0.06673,4e-05,7.37563]
[1776752625122,58.21,75750.68,1.0,-0.06673,4e-05,7.37563]
[1776752625144,58.21,75747.23,1.0,-0.06685,4e-05,7.38619]
[1776752627083,58.21,75747.23,1.0,-0.06685,4e-05,7.38619]
[1776752627185,58.2,75746.62,1.0,-0.06687,4e-05,7.38755]
[1776752633561,58.2,75744.72,1.0,-0.06692,4e-05,7.39154]
[1776752638136,58.19,75745.35,1.0,-0.06688,4e-05,7.38857]
[1776752638152,58.19,75745.22,1.0,-0.06689,4e-05,7.3887]
[1776752643632,58.19,75743.45,1.0,-0.06694,4e-05,7.39319]
[1776752650681,58.18,75742.81,1.0,-0.06694,4e-05,7.39318]
[1776752654372,58.18,75743.82,1.0,-0.06689,4e-05,7.38903]
[1776752654708,58.18,75744.26,1.0,-0.06687,4e-05,7.38759]
[1776752659745,58.17,75743.21,1.0,-0.0669,4e-05,7.3896]
[1776752664780,58.17,75741.29,1.0,-0.06696,4e-05,7.39442]
[1776752670822,58.16,75746.15,1.0,-0.06675,4e-05,7.37716]
[1776752675857,58.16,75734.68,1.0,-0.06715,4e-05,7.40917]
[1776752680892,58.15,75734.8,1.0,-0.06713,4e-05,7.40737]
[1776752689103,58.15,75736.11,1.0,-0.06707,4e-05,7.40206]
[1776752689225,58.15,75736.11,1.0,-0.06707,4e-05,7.40206]
[1776752689266,58.14,75736.59,1.0,-0.06704,4e-05,7.39947]
[1776752689929,58.14,75736.59,1.0,-0.06704,4e-05,7.39947]
[1776752689961,58.14,75721.82,1.0,-0.06761,4e-05,7.44729]
[1776752691161,58.14,75721.82,1.0,-0.06761,4e-05,7.44729]
[1776752691183,58.14,75713.09,1.0,-0.06796,4e-05,7.47545]
[1776752692446,58.14,75713.36,1.0,-0.06794,4e-05,7.47419]
[1776752692977,58.14,75713.36,1.0,-0.06794,4e-05,7.47382]
[1776752694349,58.14,75713.52,1.0,-0.06793,4e-05,7.47317]
[1776752701033,58.13,75714.07,1.0,-0.0679,4e-05,7.47046]
[1776752704862,58.13,75714.11,1.0,-0.06789,4e-05,7.46994]
[1776752705186,58.13,75714.11,1.0,-0.06789,4e-05,7.46994]
[1776752705205,58.13,75714.11,1.0,-0.06789,4e-05,7.46994]
[1776752705304,58.13,75714.11,1.0,-0.06789,4e-05,7.46994]
[1776752705314,58.13,75714.11,1.0,-0.06789,4e-05,7.46994]
[1776752705231,58.13,75729.42,1.0,-0.06728,4e-05,7.41994]
[1776752705935,58.13,75729.42,1.0,-0.06728,4e-05,7.41994]
[1776752706073,58.13,75729.42,1.0,-0.06728,4e-05,7.41988]
[1776752710325,58.13,75738.0,1.0,-0.06694,4e-05,7.39147]
[1776752710328,58.13,75736.19,1.0,-0.06701,4e-05,7.39709]
[1776752710947,58.13,75736.19,1.0,-0.06701,4e-05,7.39709]
[1776752711046,58.13,75736.19,1.0,-0.06701,4e-05,7.39683]
[1776752717149,58.12,75734.92,1.0,-0.06704,4e-05,7.39933]
[1776752722187,58.12,75730.53,1.0,-0.06719,4e-05,7.41219]
[1776752722394,58.12,75730.53,1.0,-0.06719,4e-05,7.41219]
[1776752722806,58.12,75730.53,1.0,-0.06719,4e-05,7.41219]
[1776752724190,58.12,75726.84,1.0,-0.06733,4e-05,7.42388]
[1776752724289,58.12,75726.55,1.0,-0.06734,4e-05,7.42451]
[1776752725994,58.12,75726.55,1.0,-0.06734,4e-05,7.42451]
[1776752726216,58.12,75726.55,1.0,-0.06734,4e-05,7.42435]
[1776752731053,58.11,75729.15,1.0,-0.06723,4e-05,7.41565]
[1776752731251,58.11,75729.67,1.0,-0.06718,4e-05,7.40961]
[1776752733974,58.11,75731.06,1.0,-0.06712,4e-05,7.40447]
[1776752734272,58.11,75731.5,1.0,-0.06709,4e-05,7.40273]
[1776752734697,58.11,75731.5,1.0,-0.06709,4e-05,7.40273]
[1776752735279,58.11,75732.02,1.0,-0.06707,4e-05,7.40073]
[1776752742034,58.11,75734.12,1.0,-0.06698,4e-05,7.39314]
[1776752747364,58.1,75740.0,1.0,-0.06674,4e-05,7.3736]
[1776752752586,58.1,75744.07,1.0,-0.06657,4e-05,7.35896]
[1776752754822,58.1,75744.07,1.0,-0.06657,4e-05,7.35896]
[1776752754924,58.1,75742.84,1.0,-0.06661,4e-05,7.3624]
[1776752760454,58.09,75749.69,1.0,-0.06633,4e-05,7.33893]
[1776752765490,58.09,75748.64,1.0,-0.06636,4e-05,7.34117]
[1776752770526,58.08,75746.26,1.0,-0.06643,4e-05,7.3477]
[1776752776567,58.08,75745.54,1.0,-0.06645,4e-05,7.34863]
[1776752779016,58.08,75739.36,1.0,-0.06668,4e-05,7.36845]
[1776752779191,58.08,75739.36,1.0,-0.06668,4e-05,7.36845]
[1776752779229,58.08,75728.27,1.0,-0.06712,4e-05,7.40415]
[1776752780161,58.08,75728.27,1.0,-0.06712,4e-05,7.40415]
[1776752780171,58.08,75728.27,1.0,-0.06712,4e-05,7.40415]
[1776752780778,58.08,75728.06,1.0,-0.06712,4e-05,7.40477]
[1776752781183,58.08,75728.06,1.0,-0.06712,4e-05,7.40477]
[1776752786697,58.08,75727.93,1.0,-0.06712,4e-05,7.4049]
[1776752786707,58.08,75727.93,1.0,-0.06712,4e-05,7.4049]
[1776752792866,58.07,75727.4,1.0,-0.06711,4e-05,7.40202]
[1776752801742,58.07,75727.31,1.0,-0.0671,4e-05,7.40171]
[1776752807785,58.07,75726.34,1.0,-0.06714,4e-05,7.40449]
[1776752813006,58.07,75726.27,1.0,-0.06714,4e-05,7.40444]
[1776752818288,58.07,75726.36,1.0,-0.06713,4e-05,7.40398]
[1776752825367,58.07,75727.49,1.0,-0.06708,4e-05,7.39996]
[1776752827416,58.07,75741.4,1.0,-0.06654,4e-05,7.35464]
[1776752833147,58.06,75752.58,1.0,-0.06609,4e-05,7.31728]
[1776752836012,58.06,75752.58,1.0,-0.06608,4e-05,7.31693]
[1776752836108,58.06,75751.51,1.0,-0.06612,4e-05,7.32018]
[1776752837580,58.06,75751.51,1.0,-0.06612,4e-05,7.31997]
[1776752837610,58.06,75751.44,1.0,-0.06612,4e-05,7.3202]
[1776752843217,58.06,75754.27,1.0,-0.066,4e-05,7.30979]
[1776752845113,58.06,75754.27,1.0,-0.066,4e-05,7.30979]
[1776752845160,58.05,75754.27,1.0,-0.06599,4e-05,7.3094]
[1776752848895,58.05,75751.06,1.0,-0.06611,4e-05,7.31919]
[1776752849073,58.05,75750.03,1.0,-0.06615,4e-05,7.32232]
[1776752855115,58.05,75749.24,1.0,-0.06613,4e-05,7.31968]
[1776752860154,58.04,75746.93,1.0,-0.06621,4e-05,7.32612]
[1776752862341,58.04,75746.93,1.0,-0.06621,4e-05,7.32612]
[1776752862370,58.04,75746.93,1.0,-0.06621,4e-05,7.32612]
[1776752862442,58.04,75746.96,1.0,-0.0662,4e-05,7.32562]
[1776752866127,58.04,75754.1,1.0,-0.06592,4e-05,7.30196]
[1776752866195,58.04,75754.78,1.0,-0.06589,4e-05,7.29959]
[1776752866685,58.04,75754.78,1.0,-0.06589,4e-05,7.29959]
[1776752868436,58.04,75755.05,1.0,-0.06588,4e-05,7.29854]
[1776752869079,58.04,75756.15,1.0,-0.06584,4e-05,7.29482]
[1776752869234,58.04,75757.06,1.0,-0.0658,4e-05,7.29172]
[1776752871008,58.04,75757.06,1.0,-0.0658,4e-05,7.29155]
[1776752872285,58.04,75757.62,1.0,-0.06577,4e-05,7.28957]
[1776752878279,58.03,75759.31,1.0,-0.06569,4e-05,7.28302]
[1776752883497,58.03,75763.08,1.0,-0.06554,4e-05,7.2702]
[1776752888501,58.03,75763.19,1.0,-0.06553,4e-05,7.26933]
[1776752893547,58.03,75762.21,1.0,-0.06557,4e-05,7.27223]
[1776752899426,58.02,75758.02,1.0,-0.06571,4e-05,7.28454]
[1776752904462,58.02,75756.19,1.0,-0.06578,4e-05,7.28992]
[1776752909495,58.02,75760.12,1.0,-0.06562,4e-05,7.27674]
[1776752912846,58.02,75759.86,1.0,-0.0656,4e-05,7.27339]
[1776752920573,58.01,75760.0,1.0,-0.06558,4e-05,7.27227]
[1776752925608,58.01,75754.12,1.0,-0.06581,4e-05,7.29083]
[1776752930642,58.01,75745.88,1.0,-0.06612,4e-05,7.31696]
[1776752935679,58.01,75754.49,1.0,-0.06579,4e-05,7.28941]
[1776752939153,58.01,75754.86,1.0,-0.06577,4e-05,7.28801]
[1776752944747,58.01,75755.41,1.0,-0.06574,4e-05,7.28573]
[1776752949215,58.01,75754.51,1.0,-0.06578,4e-05,7.2884]
[1776752954815,58.01,75750.18,1.0,-0.06594,4e-05,7.30183]
[1776752959847,58.01,75748.4,1.0,-0.066,4e-05,7.30717]
[1776752964883,58.0,75747.47,1.0,-0.06603,4e-05,7.30977]
[1776752969918,58.0,75746.42,1.0,-0.06607,4e-05,7.31278]
[1776752974953,58.0,75742.88,1.0,-0.06617,4e-05,7.31988]
[1776752979990,58.0,75740.18,1.0,-0.06627,4e-05,7.32819]
[1776752985026,58.0,75739.08,1.0,-0.06631,4e-05,7.3313]
[1776752990061,58.0,75738.42,1.0,-0.06633,4e-05,7.33299]
[1776752996104,57.99,75737.62,1.0,-0.06635,4e-05,7.33505]
[1776753001138,57.99,75744.21,1.0,-0.06609,4e-05,7.31332]
[1776753003152,57.99,75755.21,1.0,-0.06567,4e-05,7.27768]
[1776753008189,57.99,75747.75,1.0,-0.06595,4e-05,7.30157]
[1776753013282,57.99,75747.75,1.0,-0.06595,4e-05,7.30157]
[1776753019279,57.99,75745.94,1.0,-0.06601,4e-05,7.30665]
[1776753024488,57.99,75758.15,1.0,-0.06554,4e-05,7.26695]
[1776753030413,57.99,75762.66,1.0,-0.06536,4e-05,7.25224]
[1776753030485,57.99,75777.76,1.0,-0.06478,4e-05,7.20369]
[1776753032218,57.99,75777.76,1.0,-0.06475,4e-05,7.19981]
[1776753032439,57.99,75793.05,1.0,-0.06417,4e-05,7.15091]
[1776753034311,57.99,75793.05,1.0,-0.06417,4e-05,7.15104]
[1776753035140,57.99,75793.11,1.0,-0.06417,4e-05,7.15098]
[1776753035509,57.99,75793.11,1.0,-0.06417,4e-05,7.15098]
[1776753035652,57.99,75799.35,1.0,-0.06393,4e-05,7.13116]
[1776753037781,57.99,75802.99,1.0,-0.0638,4e-05,7.11988]
[1776753038273,57.99,75802.99,1.0,-0.0638,4e-05,7.11988]
[1776753040326,57.99,75805.7,1.0,-0.0637,4e-05,7.1116]
[1776753042353,57.99,75805.33,1.0,-0.06372,4e-05,7.11313]
[1776753052504,58.0,75807.58,1.0,-0.06366,4e-05,7.10781]
[1776753058545,58.0,75810.08,1.0,-0.06357,4e-05,7.10084]
[1776753062589,58.01,75813.0,1.0,-0.06347,4e-05,7.09206]
[1776753067678,58.01,75815.18,1.0,-0.0634,4e-05,7.08598]
[1776753067950,58.01,75817.37,1.0,-0.06332,4e-05,7.0792]
[1776753068160,58.01,75817.37,1.0,-0.06332,4e-05,7.0792]
[1776753068619,58.01,75826.33,1.0,-0.06298,4e-05,7.05099]
[1776753072191,58.01,75836.41,1.0,-0.06262,4e-05,7.01987]
[1776753072552,58.01,75836.41,1.0,-0.06262,4e-05,7.01987]
[1776753072581,58.01,75836.41,1.0,-0.06262,4e-05,7.01987]
[1776753075351,58.01,75834.26,1.0,-0.0627,4e-05,7.02681]
[1776753077178,58.01,75836.24,1.0,-0.06263,4e-05,7.02074]
[1776753077988,58.02,75845.13,1.0,-0.0623,4e-05,6.9929]
[1776753079853,58.02,75856.28,1.0,-0.06189,4e-05,6.95812]
[1776753081961,58.02,75857.29,1.0,-0.06185,4e-05,6.95509]
[1776753082026,58.02,75857.29,1.0,-0.06185,4e-05,6.95509]
[1776753082720,58.02,75857.72,1.0,-0.06184,4e-05,6.9541]
[1776753083936,58.02,75858.53,1.0,-0.06182,4e-05,6.95191]
[1776753084731,58.02,75861.39,1.0,-0.06172,4e-05,6.94328]
[1776753087680,58.02,75859.73,1.0,-0.06178,4e-05,6.94925]
[1776753087987,58.02,75859.03,1.0,-0.06181,4e-05,6.95182]
[1776753094992,58.03,75862.39,1.0,-0.06168,4e-05,6.93881]
[1776753097016,58.03,75862.39,1.0,-0.06168,4e-05,6.93919]
[1776753099652,58.03,75896.87,1.0,-0.06043,4e-05,6.83222]
[1776753100265,58.03,75896.87,1.0,-0.06043,4e-05,6.83222]
[1776753100276,58.03,75896.87,1.0,-0.06043,4e-05,6.83222]
[1776753100377,58.03,75906.41,1.0,-0.06009,4e-05,6.80258]
[1776753100874,58.03,75906.41,1.0,-0.06009,4e-05,6.80258]
[1776753101185,58.03,75906.41,1.0,-0.06009,4e-05,6.80258]
[1776753101230,58.03,75913.56,1.0,-0.05983,4e-05,6.78038]
[1776753101864,58.03,75913.56,1.0,-0.05983,4e-05,6.78038]
[1776753102281,58.03,75913.56,1.0,-0.05983,4e-05,6.78038]
[1776753103047,58.03,75917.16,1.0,-0.0597,4e-05,6.76926]
[1776753103126,58.03,75916.83,1.0,-0.05971,4e-05,6.77035]
[1776753104738,58.03,75916.83,1.0,-0.05971,4e-05,6.77035]
[1776753105079,58.04,75917.57,1.0,-0.05969,4e-05,6.76823]
[1776753110929,58.04,75920.52,1.0,-0.05959,4e-05,6.75967]
[1776753112662,58.04,75940.23,1.0,-0.05889,4e-05,6.69915]
[1776753117972,58.04,75940.66,1.0,-0.05889,4e-05,6.69887]
[1776753122023,58.04,75939.82,1.0,-0.05892,4e-05,6.70207]
[1776753122030,58.04,75939.82,1.0,-0.05892,4e-05,6.70207]
[1776753128043,58.05,75945.49,1.0,-0.05874,4e-05,6.6861]
[1776753130339,58.05,75945.49,1.0,-0.05874,4e-05,6.6861]
[1776753130377,58.05,75945.04,1.0,-0.05876,4e-05,6.68814]
[1776753133948,58.05,75945.04,1.0,-0.05877,4e-05,6.68858]
[1776753134537,58.05,75945.04,1.0,-0.05877,4e-05,6.68858]
[1776753134562,58.05,75945.04,1.0,-0.05877,4e-05,6.68858]
[1776753134887,58.06,75948.18,1.0,-0.05866,4e-05,6.67938]
[1776753135250,58.06,75948.18,1.0,-0.05866,4e-05,6.67938]
[1776753135384,58.06,75948.18,1.0,-0.05866,4e-05,6.67938]
[1776753135411,58.06,75948.18,1.0,-0.05866,4e-05,6.67938]
[1776753135474,58.06,75953.31,1.0,-0.05848,4e-05,6.66364]
[1776753136444,58.06,75965.6,1.0,-0.05805,4e-05,6.62627]
[1776753140660,58.06,75966.32,1.0,-0.05804,4e-05,6.62487]
[1776753140668,58.06,75966.32,1.0,-0.05804,4e-05,6.62487]
[1776753140707,58.06,75964.56,1.0,-0.0581,4e-05,6.63082]
[1776753142705,58.06,75964.56,1.0,-0.0581,4e-05,6.63082]
[1776753142711,58.06,75964.56,1.0,-0.0581,4e-05,6.63082]
[1776753142799,58.06,75964.91,1.0,-0.0581,4e-05,6.63031]
[1776753144583,58.06,75964.91,1.0,-0.0581,4e-05,6.63031]
[1776753144592,58.06,75964.91,1.0,-0.0581,4e-05,6.63031]
[1776753144616,58.07,75960.42,1.0,-0.05826,4e-05,6.64461]
[1776753147413,58.07,75957.15,1.0,-0.05838,4e-05,6.65488]
[1776753147997,58.07,75947.53,1.0,-0.05872,4e-05,6.68485]
[1776753154225,58.07,75935.24,1.0,-0.05914,4e-05,6.71978]
[1776753155518,58.07,75935.24,1.0,-0.05914,4e-05,6.71978]
[1776753155619,58.07,75936.1,1.0,-0.05911,4e-05,6.71738]
[1776753161276,58.07,75934.32,1.0,-0.05918,4e-05,6.72343]
[1776753163067,58.07,75934.32,1.0,-0.05918,4e-05,6.72343]
[1776753163290,58.07,75934.07,1.0,-0.05919,4e-05,6.72439]
[1776753168578,58.08,75934.9,1.0,-0.05917,4e-05,6.72217]
[1776753170334,58.08,75933.5,1.0,-0.05922,4e-05,6.72663]
[1776753170679,58.08,75927.99,1.0,-0.05942,4e-05,6.74408]
[1776753175416,58.08,75919.06,1.0,-0.05975,4e-05,6.7727]
[1776753177103,58.08,75915.06,1.0,-0.0599,4e-05,6.78573]
[1776753178702,58.09,75916.68,1.0,-0.05985,4e-05,6.78102]
[1776753179117,58.09,75916.12,1.0,-0.05987,4e-05,6.78339]
[1776753184442,58.09,75916.45,1.0,-0.05988,4e-05,6.78397]
[1776753185434,58.09,75916.45,1.0,-0.05988,4e-05,6.78397]
[1776753187206,58.1,75916.8,1.0,-0.05988,4e-05,6.78387]
[1776753188553,58.1,75916.92,1.0,-0.05988,4e-05,6.78384]
[1776753189247,58.1,75916.11,1.0,-0.05991,4e-05,6.78668]
[1776753192497,58.1,75927.97,1.0,-0.0595,4e-05,6.7508]
[1776753193834,58.1,75927.97,1.0,-0.0595,4e-05,6.7508]
[1776753194676,58.1,75930.6,1.0,-0.0594,4e-05,6.74275]
[1776753203574,58.11,75933.82,1.0,-0.0593,4e-05,6.73387]
[1776753207544,58.11,75938.41,1.0,-0.05914,4e-05,6.71998]
[1776753209459,58.11,75938.39,1.0,-0.05914,4e-05,6.72022]
[1776753214610,58.11,75937.99,1.0,-0.05913,4e-05,6.71806]
[1776753214926,58.11,75945.11,1.0,-0.05888,4e-05,6.69628]
[1776753215856,58.11,75952.27,1.0,-0.05863,4e-05,6.67443]
[1776753216705,58.11,75952.27,1.0,-0.05863,4e-05,6.67443]
[1776753217360,58.11,75955.94,1.0,-0.0585,4e-05,6.66335]
[1776753218017,58.11,75955.94,1.0,-0.0585,4e-05,6.66352]
[1776753219725,58.11,75957.18,1.0,-0.05846,4e-05,6.65991]
[1776753221689,58.11,75965.15,1.0,-0.05818,4e-05,6.63593]
[1776753226738,58.13,75969.81,1.0,-0.05806,3e-05,6.62542]
[1776753227670,58.13,75969.81,1.0,-0.05806,3e-05,6.62542]
[1776753229983,58.13,75973.42,1.0,-0.05795,3e-05,6.61521]
[1776753230017,58.13,75973.42,1.0,-0.05795,3e-05,6.61521]
[1776753231099,58.13,75978.48,1.0,-0.05777,3e-05,6.5998]
[1776753231773,58.13,75991.79,1.0,-0.05731,3e-05,6.56004]
[1776753235143,58.14,75990.61,1.0,-0.05737,3e-05,6.56475]
[1776753235905,58.14,75990.61,1.0,-0.05737,3e-05,6.56475]
[1776753235801,58.14,75990.89,1.0,-0.05736,3e-05,6.56428]
[1776753237810,58.14,75990.55,1.0,-0.05738,3e-05,6.56568]
[1776753237845,58.14,75987.12,1.0,-0.0575,3e-05,6.57646]
[1776753238779,58.14,75987.12,1.0,-0.0575,3e-05,6.57646]
[1776753239963,58.14,75986.82,1.0,-0.05752,3e-05,6.5781]
[1776753240583,58.14,75986.82,1.0,-0.05752,3e-05,6.5781]
[1776753241197,58.15,75984.7,1.0,-0.0576,3e-05,6.5849]
[1776753241227,58.15,75984.7,1.0,-0.0576,3e-05,6.5849]
[1776753241881,58.15,75984.7,1.0,-0.0576,3e-05,6.5849]
[1776753241843,58.15,75984.28,1.0,-0.05762,3e-05,6.58653]
[1776753246578,58.15,75984.48,1.0,-0.05762,3e-05,6.58733]
[1776753246879,58.15,75984.26,1.0,-0.05764,3e-05,6.58837]
[1776753250974,58.16,75984.29,1.0,-0.05764,3e-05,6.58901]
[1776753252636,58.16,75985.48,1.0,-0.05761,3e-05,6.58614]
[1776753252924,58.16,76016.0,1.0,-0.05656,3e-05,6.49381]
[1776753253320,58.16,76016.0,1.0,-0.05656,3e-05,6.49381]
[1776753253401,58.16,76016.0,1.0,-0.05656,3e-05,6.49381]
[1776753253930,58.16,76035.67,1.0,-0.0559,3e-05,6.43569]
[1776753258973,58.17,76041.07,1.0,-0.05574,3e-05,6.42155]
[1776753260196,58.17,76041.07,1.0,-0.05574,3e-05,6.42155]
[1776753261058,58.17,76043.06,1.0,-0.05567,3e-05,6.41594]
[1776753263498,58.17,76045.31,1.0,-0.05561,3e-05,6.4099]
[1776753264107,58.18,76046.97,1.0,-0.05556,3e-05,6.40565]
[1776753266298,58.18,76044.58,1.0,-0.05564,3e-05,6.41314]
[1776753271099,58.18,76024.04,1.0,-0.05633,3e-05,6.47282]
[1776753276259,58.19,76022.61,1.0,-0.0564,3e-05,6.47929]
[1776753282161,58.2,76024.92,1.0,-0.05636,3e-05,6.47558]
[1776753285697,58.21,76025.09,1.0,-0.05637,3e-05,6.47668]
[1776753286656,58.21,76025.32,1.0,-0.05638,3e-05,6.47706]
[1776753287328,58.21,76029.55,1.0,-0.05623,3e-05,6.46436]
[1776753287480,58.21,76029.55,1.0,-0.05623,3e-05,6.46436]
[1776753288379,58.22,76039.87,1.0,-0.05589,3e-05,6.43396]
[1776753288385,58.22,76039.87,1.0,-0.05589,3e-05,6.43396]
[1776753288434,58.22,76047.37,1.0,-0.05564,3e-05,6.41209]
[1776753292714,58.22,76049.01,1.0,-0.05559,3e-05,6.40818]
[1776753297044,58.23,76051.81,1.0,-0.05552,3e-05,6.40156]
[1776753297906,58.23,76051.81,1.0,-0.05552,3e-05,6.40156]
[1776753297918,58.23,76051.81,1.0,-0.05552,3e-05,6.40156]
[1776753302753,58.23,76056.07,1.0,-0.05539,3e-05,6.39056]
[1776753303307,58.24,76059.21,1.0,-0.0553,3e-05,6.38189]
[1776753303971,58.24,76059.21,1.0,-0.0553,3e-05,6.38189]
[1776753304874,58.24,76059.83,1.0,-0.05528,3e-05,6.38004]
[1776753304944,58.24,76068.26,1.0,-0.055,3e-05,6.35567]
[1776753305250,58.24,76068.26,1.0,-0.055,3e-05,6.35567]
[1776753305973,58.24,76068.26,1.0,-0.055,3e-05,6.35567]
[1776753306519,58.24,76069.78,1.0,-0.05495,3e-05,6.35119]
[1776753312070,58.25,76060.83,1.0,-0.05527,3e-05,6.37964]
[1776753313047,58.25,76060.33,1.0,-0.05529,3e-05,6.38147]
[1776753317050,58.25,76066.64,1.0,-0.05509,3e-05,6.36408]
[1776753320578,58.26,76046.24,1.0,-0.0558,3e-05,6.42628]
[1776753322705,58.26,76032.22,1.0,-0.05628,3e-05,6.46904]
[1776753324483,58.26,76032.22,1.0,-0.05628,3e-05,6.46904]
[1776753324537,58.26,76033.62,1.0,-0.05624,3e-05,6.46503]
[1776753325314,58.26,76033.62,1.0,-0.05624,3e-05,6.46503]
[1776753325501,58.26,76033.62,1.0,-0.05624,3e-05,6.46522]
[1776753326669,58.26,76046.3,1.0,-0.05581,3e-05,6.42746]
[1776753331208,58.27,76057.12,1.0,-0.05546,3e-05,6.39618]
[1776753334458,58.27,76065.95,1.0,-0.05514,3e-05,6.36747]
[1776753334532,58.27,76065.95,1.0,-0.05514,3e-05,6.36747]
[1776753334539,58.27,76065.95,1.0,-0.05514,3e-05,6.36747]
[1776753335840,58.27,76072.89,1.0,-0.05491,3e-05,6.34687]
[1776753337723,58.29,76079.49,1.0,-0.05475,3e-05,6.33225]
[1776753337759,58.29,76091.51,1.0,-0.05435,3e-05,6.29674]
[1776753338616,58.29,76091.51,1.0,-0.05435,3e-05,6.29674]
[1776753338656,58.3,76098.31,1.0,-0.05417,3e-05,6.28085]
[1776753339437,58.3,76098.31,1.0,-0.05417,3e-05,6.28085]
[1776753341153,58.31,76104.68,1.0,-0.05396,3e-05,6.2624]
[1776753341858,58.31,76104.68,1.0,-0.05396,3e-05,6.2624]
[1776753345336,58.31,76116.79,1.0,-0.05357,3e-05,6.22774]
[1776753345356,58.31,76116.79,1.0,-0.05357,3e-05,6.22774]
[1776753345656,58.31,76115.78,1.0,-0.05361,3e-05,6.23095]
[1776753346690,58.31,76115.78,1.0,-0.05361,3e-05,6.23095]
[1776753346806,58.31,76115.78,1.0,-0.05361,3e-05,6.23095]
[1776753347721,58.31,76112.48,1.0,-0.05372,3e-05,6.24111]
[1776753348933,58.31,76110.18,1.0,-0.0538,3e-05,6.24786]
[1776753349006,58.31,76107.79,1.0,-0.05388,3e-05,6.25533]
[1776753349643,58.31,76107.79,1.0,-0.05388,3e-05,6.25533]
[1776753351722,58.31,76103.84,1.0,-0.05401,3e-05,6.26715]
[1776753351839,58.31,76103.84,1.0,-0.05401,3e-05,6.26715]
[1776753353680,58.32,76103.33,1.0,-0.05403,3e-05,6.26903]
[1776753358095,58.32,76113.32,1.0,-0.05372,3e-05,6.241]
[1776753358771,58.32,76110.67,1.0,-0.05381,3e-05,6.24877]
[1776753363207,58.32,76109.03,1.0,-0.05387,3e-05,6.2545]
[1776753363800,58.32,76107.06,1.0,-0.05394,3e-05,6.2605]
[1776753366837,58.33,76112.14,1.0,-0.05378,3e-05,6.24601]
[1776753366851,58.33,76112.14,1.0,-0.05378,3e-05,6.24601]
[1776753366854,58.33,76112.14,1.0,-0.05378,3e-05,6.24601]
[1776753367851,58.33,76116.68,1.0,-0.05363,3e-05,6.2332]
[1776753367855,58.33,76116.68,1.0,-0.05363,3e-05,6.2332]
[1776753367924,58.33,76116.54,1.0,-0.05364,3e-05,6.23361]
[1776753371936,58.33,76112.61,1.0,-0.05377,3e-05,6.24589]
[1776753372220,58.33,76109.09,1.0,-0.0539,3e-05,6.25668]
[1776753372717,58.33,76109.09,1.0,-0.0539,3e-05,6.25668]
[1776753372781,58.33,76109.09,1.0,-0.0539,3e-05,6.25668]
[1776753372874,58.33,76109.09,1.0,-0.0539,3e-05,6.25668]
[1776753372923,58.33,76104.8,1.0,-0.05404,3e-05,6.26929]
[1776753374799,58.33,76104.04,1.0,-0.05406,3e-05,6.27174]
[1776753375969,58.33,76094.06,1.0,-0.0544,3e-05,6.30152]
[1776753377518,58.34,76095.68,1.0,-0.05435,3e-05,6.29706]
[1776753377905,58.34,76095.68,1.0,-0.05435,3e-05,6.29706]
[1776753377920,58.34,76095.68,1.0,-0.05435,3e-05,6.29706]
[1776753383942,58.34,76087.35,1.0,-0.05463,3e-05,6.32264]
[1776753388116,58.35,76086.16,1.0,-0.05469,3e-05,6.32767]
[1776753388982,58.35,76083.76,1.0,-0.05477,3e-05,6.33521]
[1776753391335,58.35,76083.16,1.0,-0.0548,3e-05,6.33786]
[1776753396227,58.36,76065.28,1.0,-0.05539,3e-05,6.38894]
[1776753398026,58.36,76065.67,1.0,-0.05538,3e-05,6.38812]
[1776753398158,58.36,76066.01,1.0,-0.05537,3e-05,6.38745]
[1776753404089,58.37,76067.97,1.0,-0.05533,3e-05,6.38364]
[1776753409126,58.37,76070.79,1.0,-0.05525,3e-05,6.37626]
[1776753409132,58.37,76071.33,1.0,-0.05523,3e-05,6.37465]
[1776753411771,58.37,76071.1,1.0,-0.05524,3e-05,6.37532]
[1776753412348,58.37,76071.49,1.0,-0.05522,3e-05,6.37415]
[1776753414133,58.37,76071.75,1.0,-0.05522,3e-05,6.37371]
[1776753414138,58.37,76071.75,1.0,-0.05522,3e-05,6.37371]
[1776753414864,58.37,76071.75,1.0,-0.05522,3e-05,6.37371]
[1776753415220,58.38,76072.64,1.0,-0.0552,3e-05,6.37205]
[1776753415225,58.38,76072.64,1.0,-0.0552,3e-05,6.37205]
[1776753419638,58.38,76073.96,1.0,-0.05517,3e-05,6.36911]
[1776753419648,58.38,76073.96,1.0,-0.05517,3e-05,6.36911]
[1776753425236,58.39,76077.14,1.0,-0.05509,3e-05,6.36202]
[1776753429494,58.39,76066.81,1.0,-0.05545,3e-05,6.39409]
[1776753429530,58.39,76066.81,1.0,-0.05545,3e-05,6.39409]
[1776753430876,58.39,76049.19,1.0,-0.05604,3e-05,6.44691]
[1776753433293,58.4,76033.62,1.0,-0.05658,3e-05,6.49422]
[1776753438619,58.4,76025.38,1.0,-0.05687,3e-05,6.5195]
[1776753438680,58.4,76019.8,1.0,-0.05706,3e-05,6.53642]
[1776753441547,58.4,76003.61,1.0,-0.05762,3e-05,6.58552]
[1776753447575,58.4,76000.05,1.0,-0.05775,3e-05,6.59629]
[1776753448614,58.4,76000.05,1.0,-0.05775,3e-05,6.59629]
[1776753454446,58.4,76000.44,1.0,-0.0577,3e-05,6.59122]
[1776753455951,58.4,76000.44,1.0,-0.0577,3e-05,6.59122]
[1776753461494,58.4,76003.96,1.0,-0.05758,3e-05,6.58066]
[1776753464174,58.4,76003.72,1.0,-0.05759,3e-05,6.58141]
[1776753466199,58.4,76001.73,1.0,-0.05766,3e-05,6.58751]
[1776753471566,58.4,75995.31,1.0,-0.05788,3e-05,6.60703]
[1776753476599,58.4,76001.21,1.0,-0.05768,3e-05,6.58916]
[1776753481683,58.4,76005.72,1.0,-0.05752,3e-05,6.57557]
[1776753482330,58.4,76012.88,1.0,-0.05728,3e-05,6.55397]
[1776753482641,58.4,76012.88,1.0,-0.05728,3e-05,6.55401]
[1776753487855,58.4,76019.75,1.0,-0.05704,3e-05,6.53367]
[1776753493724,58.4,76022.19,1.0,-0.05697,3e-05,6.52681]
[1776753495889,58.4,76022.51,1.0,-0.05696,3e-05,6.52593]
[1776753495983,58.4,76022.98,1.0,-0.05694,3e-05,6.52468]
[1776753499063,58.41,76009.36,1.0,-0.05741,3e-05,6.56591]
[1776753504804,58.41,76005.24,1.0,-0.05755,3e-05,6.57839]
[1776753509834,58.41,76010.96,1.0,-0.05736,3e-05,6.56111]
[1776753514870,58.41,76010.91,1.0,-0.05733,3e-05,6.55755]
[1776753519905,58.41,76005.62,1.0,-0.05751,3e-05,6.57353]
[1776753524940,58.41,76006.05,1.0,-0.0575,3e-05,6.57215]
[1776753529977,58.41,76009.94,1.0,-0.05736,3e-05,6.56038]
[1776753535011,58.41,76009.93,1.0,-0.05736,3e-05,6.56046]
[1776753540049,58.41,76009.17,1.0,-0.05739,3e-05,6.5628]
[1776753545081,58.41,76007.01,1.0,-0.05746,3e-05,6.56931]
[1776753550117,58.41,76007.38,1.0,-0.05745,3e-05,6.56816]
[1776753555158,58.41,76013.5,1.0,-0.05724,3e-05,6.54972]
[1776753561199,58.41,76013.39,1.0,-0.05725,3e-05,6.5502]
[1776753566236,58.41,76012.69,1.0,-0.05727,3e-05,6.55242]
[1776753567820,58.41,76013.21,1.0,-0.05725,3e-05,6.55087]
[1776753568248,58.41,76019.49,1.0,-0.05704,3e-05,6.53197]
[1776753573284,58.41,76035.66,1.0,-0.05646,3e-05,6.48003]
[1776753578488,58.41,76039.0,1.0,-0.05635,3e-05,6.47085]
[1776753583533,58.41,76040.7,1.0,-0.05631,3e-05,6.4666]
[1776753589396,58.42,76035.2,1.0,-0.0565,3e-05,6.48413]
[1776753594548,58.42,76027.48,1.0,-0.05678,3e-05,6.50788]
[1776753599850,58.42,76025.15,1.0,-0.05686,3e-05,6.5155]
[1776753605510,58.43,76025.84,1.0,-0.05685,3e-05,6.51423]
[1776753610245,58.43,76032.37,1.0,-0.05663,3e-05,6.49498]
[1776753610312,58.43,76037.94,1.0,-0.05644,3e-05,6.47856]
[1776753615578,58.44,76037.69,1.0,-0.05647,3e-05,6.48136]
[1776753617875,58.44,76035.82,1.0,-0.05654,3e-05,6.48744]
[1776753617934,58.44,76033.1,1.0,-0.05664,3e-05,6.49605]
[1776753623634,58.44,76031.28,1.0,-0.05671,3e-05,6.50271]
[1776753629059,58.45,76032.54,1.0,-0.05668,3e-05,6.49951]
[1776753629900,58.45,76033.62,1.0,-0.05664,3e-05,6.49642]
[1776753635722,58.45,76035.58,1.0,-0.05656,3e-05,6.48795]
[1776753640754,58.45,76041.34,1.0,-0.05637,3e-05,6.47163]
[1776753645790,58.46,76045.75,1.0,-0.05623,3e-05,6.45946]
[1776753650824,58.46,76045.42,1.0,-0.05626,3e-05,6.46147]
[1776753655860,58.47,76045.98,1.0,-0.05625,3e-05,6.4608]
[1776753660893,58.47,76045.24,1.0,-0.05629,3e-05,6.46402]
[1776753666322,58.47,76044.48,1.0,-0.05632,3e-05,6.46708]
[1776753667614,58.47,76043.95,1.0,-0.05634,3e-05,6.46905]
[1776753670243,58.47,76037.79,1.0,-0.05656,3e-05,6.48785]
[1776753672487,58.48,76035.59,1.0,-0.05664,3e-05,6.49491]
[1776753677501,58.48,76029.44,1.0,-0.05685,3e-05,6.51401]
[1776753683050,58.48,76029.9,1.0,-0.05684,3e-05,6.5133]
[1776753688085,58.48,76029.62,1.0,-0.05686,3e-05,6.51469]
[1776753693131,58.49,76031.26,1.0,-0.05678,3e-05,6.50652]
[1776753698157,58.49,76032.24,1.0,-0.05675,3e-05,6.50418]
[1776753703645,58.49,76033.34,1.0,-0.05672,3e-05,6.50149]
[1776753707953,58.49,76033.12,1.0,-0.05674,3e-05,6.50277]
[1776753713265,58.49,76044.84,1.0,-0.05635,3e-05,6.4685]
[1776753718297,58.5,76038.75,1.0,-0.05656,3e-05,6.48748]
[1776753724341,58.5,76038.8,1.0,-0.05657,3e-05,6.48819]
[1776753729376,58.5,76038.17,1.0,-0.0566,3e-05,6.49078]
[1776753734412,58.51,76040.1,1.0,-0.05654,3e-05,6.48567]
[1776753739447,58.51,76044.18,1.0,-0.05641,3e-05,6.47424]
[1776753744464,58.51,76046.58,1.0,-0.05634,3e-05,6.46772]
[1776753749516,58.52,76047.48,1.0,-0.05632,3e-05,6.46607]
[1776753749937,58.52,76047.48,1.0,-0.05632,3e-05,6.46607]
[1776753754963,58.52,76046.3,1.0,-0.05634,3e-05,6.46655]
[1776753760594,58.52,76034.8,1.0,-0.05674,3e-05,6.50207]
[1776753761800,58.52,76034.8,1.0,-0.05674,3e-05,6.50207]
[1776753762317,58.52,76034.8,1.0,-0.05674,3e-05,6.50207]
[1776753767783,58.52,76029.23,1.0,-0.05694,3e-05,6.51942]
[1776753775699,58.53,76030.75,1.0,-0.0569,3e-05,6.51573]
[1776753780733,58.53,76028.8,1.0,-0.05697,3e-05,6.52212]
[1776753781671,58.53,76028.8,1.0,-0.05697,3e-05,6.52212]
[1776753786781,58.53,76034.88,1.0,-0.05677,3e-05,6.50453]
[1776753791020,58.53,76034.06,1.0,-0.0568,3e-05,6.50739]
[1776753796498,58.54,76031.55,1.0,-0.05689,3e-05,6.51557]
[1776753805917,58.54,76008.82,1.0,-0.05769,3e-05,6.58492]
[1776753810951,58.54,76007.02,1.0,-0.05775,3e-05,6.59039]
[1776753815986,58.54,75998.65,1.0,-0.05801,3e-05,6.61169]
[1776753820203,58.54,76009.95,1.0,-0.05761,3e-05,6.57734]
[1776753826057,58.54,76012.53,1.0,-0.05752,3e-05,6.56954]
[1776753831095,58.54,76014.07,1.0,-0.05747,3e-05,6.56495]
[1776753836128,58.54,76012.49,1.0,-0.05753,3e-05,6.56975]
[1776753841163,58.54,76013.2,1.0,-0.0575,3e-05,6.56762]
[1776753846200,58.54,76010.99,1.0,-0.05758,3e-05,6.57426]
[1776753851235,58.54,76010.41,1.0,-0.0576,3e-05,6.57594]
[1776753856271,58.54,76012.36,1.0,-0.05753,3e-05,6.57002]
[1776753861308,58.54,76010.38,1.0,-0.0576,3e-05,6.57596]
[1776753866343,58.54,76010.72,1.0,-0.05758,3e-05,6.57489]
[1776753871377,58.54,76011.14,1.0,-0.05754,3e-05,6.5698]
[1776753874295,58.54,76011.14,1.0,-0.05754,3e-05,6.5698]
[1776753874407,58.54,76011.39,1.0,-0.05753,3e-05,6.56905]
[1776753875159,58.54,76011.39,1.0,-0.05753,3e-05,6.56905]
[1776753875407,58.54,76011.39,1.0,-0.05753,3e-05,6.56905]
[1776753877807,58.54,76011.38,1.0,-0.05753,3e-05,6.56909]
[1776753878427,58.54,76011.65,1.0,-0.05752,3e-05,6.56828]
[1776753880350,58.54,76011.71,1.0,-0.05752,3e-05,6.56811]
[1776753880626,58.54,76011.19,1.0,-0.05754,3e-05,6.56968]
[1776753884431,58.54,76012.51,1.0,-0.05749,3e-05,6.56572]
[1776753884495,58.54,76009.98,1.0,-0.05758,3e-05,6.57335]
[1776753890511,58.54,76004.0,1.0,-0.05779,3e-05,6.59126]
[1776753895547,58.54,75999.92,1.0,-0.05793,3e-05,6.60341]
[1776753900583,58.54,75999.78,1.0,-0.05793,3e-05,6.60368]
[1776753904691,58.54,76000.88,1.0,-0.05789,3e-05,6.60024]
[1776753905627,58.54,76002.01,1.0,-0.05785,3e-05,6.59681]
[1776753907817,58.54,76006.9,1.0,-0.05768,3e-05,6.58202]
[1776753908648,58.54,76004.34,1.0,-0.05777,3e-05,6.58976]
[1776753908939,58.54,76004.34,1.0,-0.05777,3e-05,6.58976]
[1776753909678,58.54,76004.34,1.0,-0.05777,3e-05,6.58976]
[1776753909656,58.54,76001.58,1.0,-0.05786,3e-05,6.59809]
[1776753910662,58.54,75996.94,1.0,-0.05803,3e-05,6.61212]
[1776753915699,58.53,75986.85,1.0,-0.05837,3e-05,6.64241]
[1776753917315,58.53,75986.56,1.0,-0.05838,3e-05,6.64321]
[1776753917713,58.53,75986.2,1.0,-0.05839,3e-05,6.64422]
[1776753919017,58.53,75986.2,1.0,-0.05839,3e-05,6.64422]
[1776753919038,58.53,75986.2,1.0,-0.05839,3e-05,6.64422]
[1776753919646,58.53,75986.2,1.0,-0.05839,3e-05,6.64422]
[1776753919412,58.53,75985.62,1.0,-0.05841,3e-05,6.64589]
[1776753920266,58.53,75985.62,1.0,-0.05841,3e-05,6.64589]
[1776753921053,58.53,75985.29,1.0,-0.05842,3e-05,6.64681]
[1776753921130,58.53,75985.29,1.0,-0.05842,3e-05,6.64673]
[1776753921773,58.53,75985.29,1.0,-0.05842,3e-05,6.64673]
[1776753921873,58.53,75985.29,1.0,-0.05842,3e-05,6.64664]
[1776753924073,58.53,75985.29,1.0,-0.05842,3e-05,6.64656]
[1776753924175,58.53,75983.96,1.0,-0.05847,4e-05,6.65051]
[1776753927469,58.53,75983.59,1.0,-0.05848,4e-05,6.65146]
[1776753927569,58.53,75983.94,1.0,-0.05846,4e-05,6.65022]
[1776753928398,58.53,75983.94,1.0,-0.05846,4e-05,6.65022]
[1776753928453,58.53,75984.75,1.0,-0.05843,3e-05,6.64767]
[1776753929100,58.53,75984.75,1.0,-0.05843,3e-05,6.64767]
[1776753929620,58.53,75984.75,1.0,-0.05843,3e-05,6.64767]
[1776753933236,58.53,75985.02,1.0,-0.05839,3e-05,6.64281]
[1776753935606,58.53,75994.06,1.0,-0.05808,3e-05,6.61524]
[1776753935705,58.53,76002.24,1.0,-0.05779,3e-05,6.59047]
[1776753936108,58.53,76002.24,1.0,-0.05779,3e-05,6.59047]
[1776753937334,58.53,76002.24,1.0,-0.05779,3e-05,6.59047]
[1776753937359,58.53,76002.24,1.0,-0.05779,3e-05,6.59047]
[1776753938347,58.53,76002.24,1.0,-0.05779,3e-05,6.59047]
[1776753939360,58.53,76002.24,1.0,-0.05779,3e-05,6.59077]
[1776753939397,58.53,76004.65,1.0,-0.05771,3e-05,6.58378]
[1776753944904,58.54,76003.18,1.0,-0.05778,3e-05,6.58968]
[1776753950731,58.54,76007.54,1.0,-0.05765,3e-05,6.57784]
[1776753951397,58.54,76014.73,1.0,-0.0574,3e-05,6.55643]
[1776753951489,58.54,76016.54,1.0,-0.05734,3e-05,6.55128]
[1776753956999,58.54,76021.24,1.0,-0.05718,3e-05,6.5376]
[1776753962035,58.54,76014.04,1.0,-0.05743,3e-05,6.55936]
[1776753967069,58.55,76014.02,1.0,-0.05743,3e-05,6.55944]
[1776753972103,58.55,76014.21,1.0,-0.05743,3e-05,6.55887]
[1776753974907,58.55,76012.79,1.0,-0.05748,3e-05,6.56314]
[1776753981329,58.54,76007.9,1.0,-0.05764,3e-05,6.57778]
[1776753987405,58.54,76014.67,1.0,-0.05741,3e-05,6.5573]
[1776753992026,58.54,76015.75,1.0,-0.05734,3e-05,6.55031]
[1776753993107,58.54,76016.5,1.0,-0.05732,3e-05,6.54807]
[1776754000303,58.55,76020.99,1.0,-0.05717,3e-05,6.53481]
[1776754005344,58.55,76019.91,1.0,-0.0572,3e-05,6.53824]
[1776754006466,58.55,76019.91,1.0,-0.0572,3e-05,6.53824]
[1776754007078,58.55,76017.75,1.0,-0.05728,3e-05,6.54477]
[1776754012389,58.55,76017.2,1.0,-0.0573,3e-05,6.54653]
[1776754017423,58.55,76016.81,1.0,-0.05731,3e-05,6.54775]
[1776754022459,58.55,76016.58,1.0,-0.05732,3e-05,6.54848]
[1776754027498,58.55,76022.2,1.0,-0.05713,3e-05,6.53161]
[1776754032534,58.55,76021.92,1.0,-0.05714,3e-05,6.53261]
[1776754037567,58.55,76022.55,1.0,-0.05712,3e-05,6.53087]
[1776754042603,58.55,76022.92,1.0,-0.05711,3e-05,6.52994]
[1776754047638,58.55,76018.44,1.0,-0.05726,3e-05,6.54352]
[1776754052672,58.55,76018.56,1.0,-0.05723,3e-05,6.53943]
[1776754059722,58.55,76018.4,1.0,-0.05724,3e-05,6.54001]
[1776754067779,58.55,76018.77,1.0,-0.05723,3e-05,6.53901]
[1776754073821,58.55,76018.9,1.0,-0.05722,3e-05,6.53869]
[1776754078854,58.55,76020.01,1.0,-0.05719,3e-05,6.53541]
[1776754083890,58.55,76025.09,1.0,-0.05701,3e-05,6.52028]
[1776754088925,58.55,76023.12,1.0,-0.05708,3e-05,6.52641]
[1776754094654,58.55,76021.52,1.0,-0.05714,3e-05,6.53133]
[1776754096814,58.55,76044.3,1.0,-0.05636,3e-05,6.46323]
[1776754100677,58.55,76045.07,1.0,-0.05634,3e-05,6.46122]
[1776754100689,58.55,76045.07,1.0,-0.05634,3e-05,6.46122]
[1776754100693,58.55,76045.07,1.0,-0.05634,3e-05,6.46122]
[1776754100902,58.56,76043.85,1.0,-0.05638,3e-05,6.46517]
[1776754109065,58.56,76041.29,1.0,-0.05648,3e-05,6.47402]
[1776754110176,58.56,76041.29,1.0,-0.05648,3e-05,6.47402]
[1776754116198,58.56,76030.07,1.0,-0.05685,3e-05,6.50471]
[1776754117470,58.56,76029.0,1.0,-0.05689,3e-05,6.50803]
[1776754123164,58.57,76030.32,1.0,-0.05685,3e-05,6.50495]
[1776754129206,58.57,76029.08,1.0,-0.0569,3e-05,6.50947]
[1776754131907,58.57,76028.46,1.0,-0.05692,3e-05,6.51146]
[1776754131911,58.57,76028.46,1.0,-0.05692,3e-05,6.51146]
[1776754131929,58.57,76028.29,1.0,-0.05693,3e-05,6.51225]
[1776754137512,58.57,76027.18,1.0,-0.05698,3e-05,6.51611]
[1776754143307,58.58,76032.72,1.0,-0.0568,3e-05,6.50047]
[1776754146336,58.58,76031.59,1.0,-0.05684,3e-05,6.50419]
[1776754146405,58.58,76031.08,1.0,-0.05686,3e-05,6.50588]
[1776754152373,58.58,76031.08,1.0,-0.05687,3e-05,6.50686]
[1776754157406,58.59,76028.15,1.0,-0.05698,3e-05,6.51645]
[1776754162440,58.59,76024.82,1.0,-0.0571,3e-05,6.52722]
[1776754167475,58.59,76024.66,1.0,-0.05712,3e-05,6.52841]
[1776754172516,58.59,76024.44,1.0,-0.0571,3e-05,6.526]
[1776754177551,58.6,76028.67,1.0,-0.05697,3e-05,6.5141]
[1776754182586,58.6,76027.66,1.0,-0.05701,3e-05,6.51797]
[1776754190802,58.6,76027.81,1.0,-0.05702,3e-05,6.51883]
[1776754198705,58.61,76028.38,1.0,-0.05701,3e-05,6.5184]
[1776754203736,58.61,76017.67,1.0,-0.05739,3e-05,6.55128]
[1776754208770,58.61,76013.41,1.0,-0.05754,3e-05,6.56451]
[1776754213805,58.61,76014.3,1.0,-0.05751,3e-05,6.56223]
[1776754218840,58.62,76015.52,1.0,-0.05748,3e-05,6.55887]
[1776754224882,58.62,76015.72,1.0,-0.05747,3e-05,6.55859]
[1776754231081,58.62,76018.96,1.0,-0.05733,3e-05,6.54535]
[1776754236963,58.62,76018.96,1.0,-0.05734,3e-05,6.54563]
[1776754242004,58.62,76021.56,1.0,-0.05725,3e-05,6.53804]
[1776754244018,58.62,76035.05,1.0,-0.05679,3e-05,6.49771]
[1776754249057,58.62,76034.79,1.0,-0.0568,3e-05,6.49909]
[1776754256104,58.63,76035.26,1.0,-0.0568,3e-05,6.49845]
[1776754261795,58.63,76036.03,1.0,-0.05678,3e-05,6.49657]
[1776754267593,58.63,76038.49,1.0,-0.0567,3e-05,6.48988]
[1776754269291,58.63,76038.59,1.0,-0.0567,3e-05,6.48981]
[1776754271665,58.63,76038.79,1.0,-0.05669,3e-05,6.48945]
[1776754276244,58.63,76022.69,1.0,-0.05725,3e-05,6.53832]
[1776754281437,58.63,76013.16,1.0,-0.05758,3e-05,6.56703]
[1776754287631,58.63,76013.96,1.0,-0.05755,3e-05,6.5646]
[1776754288862,58.63,76012.25,1.0,-0.05761,3e-05,6.56975]
[1776754295072,58.63,76005.41,1.0,-0.05782,3e-05,6.58642]
[1776754295883,58.63,76007.86,1.0,-0.05773,3e-05,6.57894]
[1776754301576,58.63,76013.47,1.0,-0.05754,3e-05,6.56187]
[1776754307118,58.63,76022.11,1.0,-0.05724,3e-05,6.53587]
[1776754313513,58.63,76023.0,1.0,-0.05721,3e-05,6.53351]
[1776754318549,58.63,76012.91,1.0,-0.05756,3e-05,6.56399]
[1776754322900,58.63,76010.49,1.0,-0.05764,3e-05,6.5712]
[1776754325598,58.63,75997.93,1.0,-0.05808,3e-05,6.60898]
[1776754330634,58.63,75988.98,1.0,-0.05838,3e-05,6.63554]
[1776754335668,58.63,75987.93,1.0,-0.05841,3e-05,6.63815]
[1776754340706,58.63,75989.49,1.0,-0.05835,3e-05,6.6329]
[1776754345739,58.63,75997.27,1.0,-0.05808,3e-05,6.60893]
[1776754347631,58.63,75998.29,1.0,-0.05804,3e-05,6.6058]
[1776754348861,58.63,75999.21,1.0,-0.05801,3e-05,6.60298]
[1776754348863,58.62,75999.42,1.0,-0.058,3e-05,6.6023]
[1776754354802,58.63,75999.54,1.0,-0.05797,3e-05,6.59819]
[1776754360996,58.63,75999.39,1.0,-0.05798,3e-05,6.59953]
[1776754368902,58.63,76000.45,1.0,-0.05796,3e-05,6.5972]
[1776754373937,58.64,76000.38,1.0,-0.05797,3e-05,6.59864]
[1776754375019,58.64,76000.38,1.0,-0.05797,3e-05,6.59864]
[1776754375049,58.64,76004.1,1.0,-0.05785,3e-05,6.5879]
[1776754381135,58.64,76005.81,1.0,-0.05779,3e-05,6.58283]
[1776754387041,58.64,75991.13,1.0,-0.0583,3e-05,6.62694]
[1776754394090,58.63,75987.54,1.0,-0.05841,3e-05,6.63696]
[1776754399810,58.63,75986.05,1.0,-0.05846,3e-05,6.64107]
[1776754400133,58.63,75985.85,1.0,-0.05847,3e-05,6.64148]
[1776754403078,58.63,75985.25,1.0,-0.05848,3e-05,6.6431]
[1776754403153,58.63,75986.0,1.0,-0.05846,3e-05,6.64073]
[1776754408189,58.63,75985.38,1.0,-0.05847,3e-05,6.64217]
[1776754413225,58.63,75983.87,1.0,-0.05849,4e-05,6.64252]
[1776754419267,58.63,75984.03,1.0,-0.05848,4e-05,6.64157]
[1776754425251,58.63,75984.59,1.0,-0.05846,3e-05,6.63967]
[1776754431486,58.62,75982.56,1.0,-0.05852,4e-05,6.6453]
[1776754436995,58.62,75981.01,1.0,-0.05857,4e-05,6.64969]
[1776754440953,58.62,75981.18,1.0,-0.05857,4e-05,6.64899]
[1776754441578,58.62,75981.68,1.0,-0.05855,4e-05,6.64735]
[1776754441676,58.62,75974.94,1.0,-0.05878,4e-05,6.66783]
[1776754444411,58.62,75967.28,1.0,-0.05905,4e-05,6.69101]
[1776754445054,58.62,75967.28,1.0,-0.05905,4e-05,6.69101]
[1776754452499,58.62,75964.16,1.0,-0.05915,4e-05,6.6993]
[1776754458541,58.61,75964.93,1.0,-0.05911,4e-05,6.69611]
[1776754463576,58.61,75967.81,1.0,-0.059,4e-05,6.68662]
[1776754468936,58.61,75967.45,1.0,-0.05901,4e-05,6.68722]
[1776754469032,58.61,75968.94,1.0,-0.05896,4e-05,6.68254]
[1776754474806,58.61,75972.55,1.0,-0.05879,4e-05,6.66708]
[1776754474868,58.61,75974.07,1.0,-0.05874,4e-05,6.66235]
[1776754475418,58.61,75974.07,1.0,-0.05874,4e-05,6.66235]
[1776754475661,58.6,75974.07,1.0,-0.05873,4e-05,6.66224]
[1776754480199,58.6,75974.87,1.0,-0.0587,4e-05,6.65948]
[1776754480300,58.6,75975.12,1.0,-0.05869,4e-05,6.65851]
[1776754480927,58.6,75975.12,1.0,-0.05869,4e-05,6.65851]
[1776754481028,58.6,75975.2,1.0,-0.05869,4e-05,6.65827]
[1776754486604,58.6,75975.9,1.0,-0.05866,4e-05,6.65561]
[1776754486738,58.6,75975.52,1.0,-0.05867,4e-05,6.65666]
[1776754493787,58.6,75975.96,1.0,-0.05865,4e-05,6.65458]
[1776754498823,58.6,75973.09,1.0,-0.05874,4e-05,6.66277]
[1776754503857,58.59,75971.31,1.0,-0.0588,4e-05,6.6676]
[1776754510827,58.59,75965.26,1.0,-0.059,4e-05,6.68548]
[1776754516954,58.59,75960.4,1.0,-0.05916,4e-05,6.69891]
[1776754521988,58.58,75958.18,1.0,-0.05923,4e-05,6.70487]
[1776754527023,58.58,75957.39,1.0,-0.05925,4e-05,6.70647]
[1776754529038,58.58,75969.19,1.0,-0.05883,4e-05,6.67018]
[1776754535159,58.58,75974.55,1.0,-0.05861,4e-05,6.64968]
[1776754535227,58.58,75974.87,1.0,-0.05859,4e-05,6.64848]
[1776754540551,58.58,75975.8,1.0,-0.05856,4e-05,6.64536]
[1776754541250,58.58,75975.8,1.0,-0.05855,4e-05,6.64521]
[1776754547162,58.57,75976.93,1.0,-0.05851,4e-05,6.64143]
[1776754554212,58.57,75977.55,1.0,-0.05848,4e-05,6.639]
[1776754559056,58.57,75979.93,1.0,-0.0584,4e-05,6.63152]
[1776754559412,58.57,75981.11,1.0,-0.05836,3e-05,6.62789]
[1776754565304,58.57,75986.37,1.0,-0.05817,3e-05,6.61174]
[1776754570325,58.57,75985.68,1.0,-0.05819,3e-05,6.61382]
[1776754575359,58.57,75987.93,1.0,-0.05811,3e-05,6.60698]
[1776754580395,58.57,75992.79,1.0,-0.05794,3e-05,6.59226]
[1776754586437,58.57,75997.57,1.0,-0.05778,3e-05,6.5778]
[1776754591606,58.57,75994.32,1.0,-0.05786,3e-05,6.58378]
[1776754597520,58.57,75991.44,1.0,-0.05796,3e-05,6.59243]
[1776754600416,58.57,75988.99,1.0,-0.05805,3e-05,6.59984]
[1776754609598,58.57,75978.38,1.0,-0.05841,4e-05,6.63161]
[1776754614635,58.57,75978.32,1.0,-0.05841,4e-05,6.63151]
[1776754619670,58.57,75978.86,1.0,-0.05839,4e-05,6.62959]
[1776754624705,58.56,75971.47,1.0,-0.05864,4e-05,6.65158]
[1776754630141,58.56,75970.68,1.0,-0.05867,4e-05,6.65378]
[1776754633156,58.56,75971.69,1.0,-0.05863,4e-05,6.65028]
[1776754633250,58.56,75971.73,1.0,-0.05863,4e-05,6.65005]
[1776754638804,58.56,75969.86,1.0,-0.05868,4e-05,6.655]
[1776754643845,58.56,75971.1,1.0,-0.05863,4e-05,6.65062]
[1776754646084,58.56,75969.74,1.0,-0.05868,4e-05,6.6545]
[1776754646126,58.56,75969.88,1.0,-0.05867,4e-05,6.65393]
[1776754648934,58.55,75973.26,1.0,-0.05855,4e-05,6.64339]
[1776754654922,58.55,75973.46,1.0,-0.0585,4e-05,6.63818]
[1776754656211,58.55,75973.46,1.0,-0.0585,4e-05,6.63818]
[1776754656268,58.55,75973.82,1.0,-0.05849,4e-05,6.63697]
[1776754657794,58.55,75973.82,1.0,-0.05849,4e-05,6.63697]
[1776754658160,58.55,75973.82,1.0,-0.05849,4e-05,6.63697]
[1776754663217,58.55,75973.62,1.0,-0.05849,4e-05,6.6368]
[1776754668461,58.55,75973.62,1.0,-0.05849,4e-05,6.63667]
[1776754672107,58.55,75988.61,1.0,-0.05796,3e-05,6.59068]
[1776754673612,58.55,75992.97,1.0,-0.05781,3e-05,6.578]
[1776754675729,58.55,75995.13,1.0,-0.05774,3e-05,6.57145]
[1776754681150,58.55,75997.6,1.0,-0.05766,3e-05,6.56452]
[1776754686185,58.55,75998.17,1.0,-0.05764,3e-05,6.5628]
[1776754691220,58.55,75999.95,1.0,-0.05757,3e-05,6.55744]
[1776754692504,58.55,75999.95,1.0,-0.05757,3e-05,6.55744]
[1776754693233,58.55,76001.0,1.0,-0.05754,3e-05,6.55428]
[1776754698270,58.55,76000.28,1.0,-0.05756,3e-05,6.55646]
[1776754703304,58.55,75998.82,1.0,-0.05761,3e-05,6.56078]
[1776754708340,58.55,75997.72,1.0,-0.05765,3e-05,6.56403]
[1776754717093,58.55,75992.25,1.0,-0.05782,3e-05,6.57729]
[1776754722440,58.56,75990.09,1.0,-0.05791,3e-05,6.58572]
[1776754727475,58.56,75988.59,1.0,-0.05797,3e-05,6.59047]
[1776754732512,58.56,75986.7,1.0,-0.05805,3e-05,6.59756]
[1776754737547,58.57,75985.9,1.0,-0.05809,3e-05,6.60133]
[1776754741108,58.57,75985.01,1.0,-0.05813,3e-05,6.60483]
[1776754747616,58.58,75981.68,1.0,-0.05827,3e-05,6.61698]
[1776754752737,58.59,75980.93,1.0,-0.05833,3e-05,6.6223]
[1776754758694,58.6,75978.33,1.0,-0.05846,4e-05,6.63348]
[1776754765009,58.61,75975.81,1.0,-0.05857,4e-05,6.64276]
[1776754770778,58.62,75971.98,1.0,-0.05875,4e-05,6.65868]
[1776754779841,58.64,75970.33,1.0,-0.05883,4e-05,6.6646]
[1776754782095,58.65,75968.24,1.0,-0.05891,4e-05,6.67199]
[1776754782102,58.65,75968.24,1.0,-0.05891,4e-05,6.67199]
[1776754782105,58.65,75968.24,1.0,-0.05891,4e-05,6.67199]
[1776754782188,58.65,75956.47,1.0,-0.05933,4e-05,6.70787]
[1776754783344,58.65,75956.47,1.0,-0.05933,4e-05,6.70787]
[1776754783354,58.65,75956.47,1.0,-0.05933,4e-05,6.70787]
[1776754783415,58.65,75955.98,1.0,-0.05935,4e-05,6.70983]
[1776754788904,58.66,75956.59,1.0,-0.05936,4e-05,6.71065]
[1776754794961,58.67,75957.74,1.0,-0.05935,4e-05,6.70977]
[1776754800994,58.68,75958.53,1.0,-0.05936,4e-05,6.71035]
[1776754806057,58.68,75964.7,1.0,-0.05916,4e-05,6.69327]
[1776754807950,58.69,75963.95,1.0,-0.05919,4e-05,6.69645]
[1776754810397,58.69,75963.57,1.0,-0.05921,4e-05,6.69805]
[1776754810405,58.69,75963.57,1.0,-0.05921,4e-05,6.69805]
[1776754810487,58.69,75963.23,1.0,-0.05923,4e-05,6.69998]
[1776754816528,58.7,75963.81,1.0,-0.05923,4e-05,6.70001]
[1776754817065,58.7,75962.75,1.0,-0.05928,4e-05,6.70415]
[1776754818181,58.71,75951.79,1.0,-0.05968,4e-05,6.73823]
[1776754818207,58.71,75935.49,1.0,-0.06026,4e-05,6.78819]
[1776754818784,58.71,75935.49,1.0,-0.06026,4e-05,6.78819]
[1776754819325,58.71,75935.49,1.0,-0.06026,4e-05,6.78819]
[1776754819395,58.71,75927.0,1.0,-0.06058,4e-05,6.81533]
[1776754820133,58.71,75927.0,1.0,-0.06058,4e-05,6.81533]
[1776754820183,58.71,75927.25,1.0,-0.06057,4e-05,6.81456]
[1776754820840,58.71,75927.25,1.0,-0.06057,4e-05,6.81456]
[1776754826064,58.72,75931.81,1.0,-0.06043,4e-05,6.80308]
[1776754828212,58.72,75935.09,1.0,-0.06033,4e-05,6.79406]
[1776754828235,58.72,75935.09,1.0,-0.06033,4e-05,6.79406]
[1776754828261,58.72,75935.66,1.0,-0.06031,4e-05,6.79284]
[1776754831058,58.73,75935.66,1.0,-0.06033,4e-05,6.79444]
[1776754831224,58.73,75936.5,1.0,-0.06027,4e-05,6.788]
[1776754835259,58.77,75948.53,1.0,-0.05997,4e-05,6.76278]
[1776754840290,58.82,75945.1,1.0,-0.06024,4e-05,6.78621]
[1776754842463,58.84,75944.81,1.0,-0.06031,4e-05,6.79207]
[1776754848345,58.88,75942.38,1.0,-0.06053,4e-05,6.81146]
[1776754850503,58.89,75941.97,1.0,-0.06055,4e-05,6.81317]
[1776754850515,58.89,75941.97,1.0,-0.06055,4e-05,6.81317]
[1776754850580,58.89,75936.37,1.0,-0.06076,4e-05,6.83082]
[1776754853568,58.89,75931.41,1.0,-0.06094,4e-05,6.84689]
[1776754856438,58.9,75910.97,1.0,-0.0617,4e-05,6.91136]
[1776754857518,58.9,75910.97,1.0,-0.0617,4e-05,6.91136]
[1776754863546,58.9,75899.9,1.0,-0.06213,4e-05,6.94762]
[1776754868633,58.91,75897.56,1.0,-0.06222,4e-05,6.95579]
[1776754874542,58.91,75903.32,1.0,-0.06203,4e-05,6.93949]
[1776754879576,58.92,75909.86,1.0,-0.06181,4e-05,6.92044]
[1776754884611,58.92,75907.78,1.0,-0.0619,4e-05,6.92818]
[1776754889647,58.93,75906.48,1.0,-0.06196,4e-05,6.93349]
[1776754894682,58.93,75910.06,1.0,-0.06181,4e-05,6.91987]
[1776754899716,58.94,75909.41,1.0,-0.06185,4e-05,6.9233]
[1776754908393,58.94,75907.74,1.0,-0.06193,4e-05,6.92988]
[1776754913904,58.95,75912.09,1.0,-0.0618,4e-05,6.9189]
[1776754919860,58.96,75907.61,1.0,-0.06198,4e-05,6.93447]
[1776754925110,58.96,75904.74,1.0,-0.0621,4e-05,6.94471]
[1776754928400,58.96,75892.93,1.0,-0.06254,4e-05,6.98187]
[1776754928404,58.96,75892.93,1.0,-0.06254,4e-05,6.98187]
[1776754928501,58.96,75881.44,1.0,-0.06297,4e-05,7.01783]
[1776754928800,58.96,75881.44,1.0,-0.06297,4e-05,7.01783]
[1776754929932,58.97,75867.26,1.0,-0.0635,4e-05,7.06287]
[1776754931052,58.97,75867.26,1.0,-0.0635,4e-05,7.06287]
[1776754931153,58.97,75864.55,1.0,-0.06361,4e-05,7.07164]
[1776754935688,58.97,75866.02,1.0,-0.06356,4e-05,7.06814]
[1776754935697,58.97,75866.02,1.0,-0.06356,4e-05,7.06814]
[1776754935789,58.97,75864.52,1.0,-0.06363,4e-05,7.07342]
[1776754936748,58.97,75864.52,1.0,-0.06363,4e-05,7.07342]
[1776754937342,58.97,75864.52,1.0,-0.06363,4e-05,7.07342]
[1776754937351,58.97,75864.52,1.0,-0.06363,4e-05,7.07342]
[1776754937594,58.97,75864.52,1.0,-0.06363,4e-05,7.07342]
[1776754937693,58.98,75864.0,1.0,-0.06366,4e-05,7.07618]
[1776754938517,58.98,75864.0,1.0,-0.06366,4e-05,7.07618]
[1776754939207,58.98,75863.58,1.0,-0.06368,4e-05,7.07805]
[1776754939609,58.98,75863.58,1.0,-0.06368,4e-05,7.07805]
[1776754940816,58.98,75863.09,1.0,-0.06371,4e-05,7.08014]
[1776754940955,58.98,75863.09,1.0,-0.06371,4e-05,7.08014]
[1776754943533,58.99,75872.06,1.0,-0.06338,4e-05,7.05317]
[1776754943655,58.99,75872.06,1.0,-0.06338,4e-05,7.05317]
[1776754944553,58.99,75875.53,1.0,-0.06326,4e-05,7.04293]
[1776754944789,58.99,75875.53,1.0,-0.06326,4e-05,7.04293]
[1776754946841,58.99,75865.76,1.0,-0.06364,4e-05,7.07437]
[1776754952087,59.0,75866.06,1.0,-0.06363,4e-05,7.07276]
[1776754957590,59.01,75860.42,1.0,-0.06387,4e-05,7.09311]
[1776754957777,59.02,75837.47,1.0,-0.06474,4e-05,7.16575]
[1776754962159,59.02,75849.4,1.0,-0.06431,4e-05,7.12964]
[1776754967193,59.03,75857.31,1.0,-0.06404,4e-05,7.10707]
[1776754972228,59.04,75850.0,1.0,-0.06434,4e-05,7.13241]
[1776754977264,59.05,75848.13,1.0,-0.06444,4e-05,7.14064]
[1776754981876,59.05,75847.24,1.0,-0.06449,4e-05,7.1453]
[1776754982252,59.05,75847.24,1.0,-0.06449,4e-05,7.1453]
[1776754982392,59.06,75862.71,1.0,-0.06392,4e-05,7.0972]
[1776754982974,59.06,75862.71,1.0,-0.06392,4e-05,7.0972]
[1776754983309,59.06,75862.71,1.0,-0.06392,4e-05,7.0977]
[1776754984298,59.06,75862.71,1.0,-0.06392,4e-05,7.0977]
[1776754984740,59.06,75881.23,1.0,-0.06324,4e-05,7.04015]
[1776754986325,59.06,75881.4,1.0,-0.06323,4e-05,7.03962]
[1776754986337,59.06,75882.6,1.0,-0.06319,4e-05,7.03595]
[1776754987971,59.06,75882.6,1.0,-0.06319,4e-05,7.03601]
[1776754988728,59.06,75898.75,1.0,-0.0626,4e-05,6.98596]
[1776754990489,59.06,75898.75,1.0,-0.0626,4e-05,6.98596]
[1776754994258,59.06,75894.89,1.0,-0.06274,4e-05,6.99853]
[1776754994549,59.06,75894.89,1.0,-0.06274,4e-05,6.99853]
[1776754994616,59.06,75887.85,1.0,-0.06301,4e-05,7.02069]
[1776754996286,59.06,75884.94,1.0,-0.06312,4e-05,7.02985]
[1776754996400,59.06,75884.94,1.0,-0.06312,4e-05,7.02993]
[1776755002442,59.07,75885.98,1.0,-0.06308,4e-05,7.02718]
[1776755007536,59.07,75886.9,1.0,-0.06305,4e-05,7.02466]
[1776755013519,59.07,75887.4,1.0,-0.06301,4e-05,7.01973]
[1776755014668,59.07,75873.77,1.0,-0.06352,4e-05,7.06231]
[1776755015035,59.07,75873.77,1.0,-0.06352,4e-05,7.06231]
[1776755015339,59.07,75873.77,1.0,-0.06352,4e-05,7.06231]
[1776755015533,59.07,75873.77,1.0,-0.06352,4e-05,7.06231]
[1776755016099,59.07,75873.77,1.0,-0.06352,4e-05,7.06231]
[1776755016420,59.07,75873.77,1.0,-0.06352,4e-05,7.06231]
[1776755016677,59.07,75875.72,1.0,-0.06345,4e-05,7.05675]
[1776755020189,59.07,75882.48,1.0,-0.06321,4e-05,7.03627]
[1776755022670,59.08,75883.07,1.0,-0.06319,4e-05,7.03504]
[1776755022697,59.08,75883.07,1.0,-0.06319,4e-05,7.03504]
[1776755022708,59.08,75885.12,1.0,-0.06312,4e-05,7.02896]
[1776755028624,59.08,75882.69,1.0,-0.06322,4e-05,7.0373]
[1776755030715,59.08,75883.82,1.0,-0.06318,4e-05,7.0338]
[1776755030741,59.08,75884.71,1.0,-0.06314,4e-05,7.03106]
[1776755036607,59.08,75885.01,1.0,-0.06313,4e-05,7.03026]
[1776755040055,59.08,75877.84,1.0,-0.0634,4e-05,7.05268]
[1776755040520,59.08,75877.84,1.0,-0.0634,4e-05,7.05268]
[1776755043615,59.08,75884.17,1.0,-0.06317,4e-05,7.03295]
[1776755043731,59.08,75884.17,1.0,-0.06317,4e-05,7.03295]
[1776755043814,59.08,75878.57,1.0,-0.06337,4e-05,7.05044]
[1776755046432,59.08,75878.57,1.0,-0.06338,4e-05,7.0507]
[1776755046855,59.09,75873.6,1.0,-0.06357,4e-05,7.06728]
[1776755048603,59.09,75873.6,1.0,-0.06358,4e-05,7.06751]
[1776755048956,59.09,75873.53,1.0,-0.06358,4e-05,7.06796]
[1776755049062,59.09,75873.53,1.0,-0.06358,4e-05,7.06796]
[1776755049775,59.09,75873.53,1.0,-0.06358,4e-05,7.06818]
[1776755052424,59.09,75878.72,1.0,-0.06339,4e-05,7.05193]
[1776755057461,59.09,75880.47,1.0,-0.06333,4e-05,7.0464]
[1776755062868,59.09,75878.94,1.0,-0.06338,4e-05,7.05107]
[1776755065992,59.09,75876.06,1.0,-0.06349,4e-05,7.05997]
[1776755071597,59.09,75876.39,1.0,-0.06347,4e-05,7.05868]
[1776755071930,59.09,75877.65,1.0,-0.06339,4e-05,7.05077]
[1776755073055,59.09,75878.04,1.0,-0.06338,4e-05,7.04951]
[1776755073944,59.09,75879.26,1.0,-0.06333,4e-05,7.04566]
[1776755078979,59.08,75881.32,1.0,-0.06325,4e-05,7.03906]
[1776755084016,59.08,75883.88,1.0,-0.06316,4e-05,7.03097]
[1776755089053,59.08,75891.72,1.0,-0.06287,4e-05,7.00648]
[1776755094086,59.08,75895.83,1.0,-0.06272,4e-05,6.99391]
[1776755095127,59.08,75895.83,1.0,-0.06272,4e-05,6.99391]
[1776755101135,59.09,75905.02,1.0,-0.06239,4e-05,6.96595]
[1776755106813,59.09,75900.55,1.0,-0.06256,4e-05,6.98028]
[1776755112212,59.09,75899.64,1.0,-0.0626,4e-05,6.98365]
[1776755117350,59.09,75898.5,1.0,-0.06264,4e-05,6.98763]
[1776755122748,59.09,75898.59,1.0,-0.06264,4e-05,6.98773]
[1776755124769,59.09,75893.0,1.0,-0.06285,4e-05,7.00528]
[1776755131354,59.09,75881.83,1.0,-0.06323,4e-05,7.0363]
[1776755137490,59.1,75887.29,1.0,-0.06303,4e-05,7.01938]
[1776755143440,59.1,75888.04,1.0,-0.06301,4e-05,7.01721]
[1776755148475,59.1,75887.75,1.0,-0.06302,4e-05,7.01819]
[1776755153514,59.1,75889.16,1.0,-0.06297,4e-05,7.01387]
[1776755155919,59.1,75898.95,1.0,-0.06261,4e-05,6.98347]
[1776755161569,59.1,75904.71,1.0,-0.06241,4e-05,6.96647]
[1776755166604,59.1,75908.92,1.0,-0.06226,4e-05,6.95409]
[1776755172650,59.11,75907.42,1.0,-0.06232,4e-05,6.95961]
[1776755177770,59.11,75898.73,1.0,-0.06265,4e-05,6.98725]
[1776755183729,59.11,75897.46,1.0,-0.06271,4e-05,6.99192]
[1776755188762,59.11,75897.53,1.0,-0.06271,4e-05,6.99239]
[1776755193798,59.12,75894.87,1.0,-0.06279,4e-05,6.99746]
[1776755198833,59.12,75893.23,1.0,-0.06286,4e-05,7.00329]
[1776755203870,59.12,75893.23,1.0,-0.06286,4e-05,7.00402]
[1776755208902,59.12,75889.35,1.0,-0.06302,4e-05,7.0168]
[1776755213939,59.13,75886.08,1.0,-0.06314,4e-05,7.02755]
[1776755218974,59.13,75888.33,1.0,-0.06307,4e-05,7.02113]
[1776755224011,59.13,75888.87,1.0,-0.06305,4e-05,7.02011]
[1776755230052,59.13,75890.0,1.0,-0.06302,4e-05,7.01739]
[1776755235087,59.14,75889.36,1.0,-0.06305,4e-05,7.02005]
[1776755243143,59.14,75889.72,1.0,-0.06305,4e-05,7.02]
[1776755248502,59.14,75891.05,1.0,-0.06301,4e-05,7.0164]
[1776755250932,59.14,75891.04,1.0,-0.06301,4e-05,7.01657]
[1776755256234,59.15,75894.05,1.0,-0.06288,4e-05,7.00443]
[1776755261333,59.15,75893.75,1.0,-0.0629,4e-05,7.00601]
[1776755267312,59.15,75891.73,1.0,-0.06299,4e-05,7.01331]
[1776755276373,59.16,75890.57,1.0,-0.06304,4e-05,7.01816]
[1776755281480,59.16,75895.41,1.0,-0.06287,4e-05,7.00388]
[1776755286762,59.16,75905.43,1.0,-0.06251,4e-05,6.97354]
[1776755291932,59.17,75900.65,1.0,-0.0627,4e-05,6.98932]
[1776755298072,59.17,75895.31,1.0,-0.06291,4e-05,7.00686]
[1776755304570,59.17,75893.51,1.0,-0.06299,4e-05,7.01362]
[1776755309605,59.18,75892.89,1.0,-0.06302,4e-05,7.01627]
[1776755314641,59.18,75892.19,1.0,-0.06302,4e-05,7.01525]
[1776755316655,59.18,75880.86,1.0,-0.06344,4e-05,7.05078]
[1776755321690,59.18,75873.5,1.0,-0.06372,4e-05,7.07404]
[1776755326724,59.18,75878.07,1.0,-0.06355,4e-05,7.05996]
[1776755333774,59.18,75881.48,1.0,-0.06343,4e-05,7.04961]
[1776755338915,59.18,75889.81,1.0,-0.06313,4e-05,7.02397]
[1776755345857,59.19,75887.06,1.0,-0.06323,4e-05,7.03284]
[1776755350893,59.19,75879.72,1.0,-0.0635,4e-05,7.05577]
[1776755355928,59.19,75879.77,1.0,-0.0635,4e-05,7.05557]
[1776755360963,59.19,75881.41,1.0,-0.06344,4e-05,7.05035]
[1776755363983,59.19,75892.75,1.0,-0.06302,4e-05,7.01507]
[1776755369126,59.19,75897.21,1.0,-0.06286,4e-05,7.00142]
[1776755377079,59.19,75898.49,1.0,-0.06278,4e-05,6.994]
[1776755382114,59.19,75900.17,1.0,-0.06273,4e-05,6.98918]
[1776755387149,59.19,75904.66,1.0,-0.06257,4e-05,6.97582]
[1776755392183,59.19,75901.81,1.0,-0.06268,4e-05,6.98522]
[1776755397218,59.2,75900.59,1.0,-0.06273,4e-05,6.98953]
[1776755402253,59.2,75905.6,1.0,-0.06255,4e-05,6.97457]
[1776755403740,59.2,75912.78,1.0,-0.06229,4e-05,6.95248]
[1776755405758,59.2,75918.01,1.0,-0.06211,4e-05,6.93669]
[1776755411317,59.2,75926.43,1.0,-0.06181,4e-05,6.91197]
[1776755416352,59.21,75933.93,1.0,-0.06155,4e-05,6.89011]
[1776755421390,59.21,75935.57,1.0,-0.06151,4e-05,6.88638]
[1776755426426,59.22,75936.94,1.0,-0.06148,4e-05,6.88346]
[1776755431460,59.22,75937.33,1.0,-0.06144,4e-05,6.87964]
[1776755436499,59.23,75939.08,1.0,-0.0614,4e-05,6.87551]
[1776755438574,59.23,75943.6,1.0,-0.06124,4e-05,6.8619]
[1776755443561,59.23,75955.33,1.0,-0.06083,4e-05,6.82746]
[1776755444231,59.23,75955.33,1.0,-0.06083,4e-05,6.82746]
[1776755444300,59.24,75957.61,1.0,-0.06076,4e-05,6.82115]
[1776755449705,59.24,75958.64,1.0,-0.06074,4e-05,6.81982]
[1776755455632,59.25,75957.62,1.0,-0.0608,4e-05,6.82512]
[1776755460667,59.26,75956.31,1.0,-0.06087,4e-05,6.83096]
[1776755464773,59.26,75954.02,1.0,-0.06097,4e-05,6.83942]
[1776755465051,59.26,75953.44,1.0,-0.06099,4e-05,6.8412]
[1776755465568,59.26,75953.44,1.0,-0.06099,4e-05,6.8412]
[1776755466714,59.27,75941.31,1.0,-0.06143,4e-05,6.87907]
[1776755467470,59.27,75941.31,1.0,-0.06143,4e-05,6.87907]
[1776755472755,59.27,75936.99,1.0,-0.06161,4e-05,6.89395]
[1776755477791,59.28,75938.17,1.0,-0.06158,4e-05,6.89156]
[1776755482827,59.28,75938.8,1.0,-0.06157,4e-05,6.89081]
[1776755485855,59.28,75927.1,1.0,-0.062,4e-05,6.92744]
[1776755490885,59.29,75922.88,1.0,-0.06217,4e-05,6.94127]
[1776755495925,59.29,75927.62,1.0,-0.06197,4e-05,6.92358]
[1776755498549,59.29,75938.44,1.0,-0.06158,4e-05,6.89075]
[1776755502975,59.3,75953.55,1.0,-0.06106,4e-05,6.84608]
[1776755508011,59.3,75950.95,1.0,-0.06117,4e-05,6.85562]
[1776755513047,59.31,75954.42,1.0,-0.06106,4e-05,6.84659]
[1776755517543,59.31,75952.83,1.0,-0.06113,4e-05,6.85271]
[1776755521427,59.32,75950.09,1.0,-0.06124,4e-05,6.86201]
[1776755527146,59.33,75949.34,1.0,-0.06129,4e-05,6.86633]
[1776755530126,59.33,75949.34,1.0,-0.06129,4e-05,6.86633]
[1776755535203,59.33,75942.65,1.0,-0.06156,4e-05,6.88904]
[1776755537216,59.34,75931.16,1.0,-0.06198,4e-05,6.92473]
[1776755538598,59.34,75928.2,1.0,-0.06209,4e-05,6.93402]
[1776755545280,59.34,75924.53,1.0,-0.06224,4e-05,6.9464]
[1776755547551,59.34,75918.46,1.0,-0.06246,4e-05,6.96538]
[1776755554343,59.34,75914.05,1.0,-0.0626,4e-05,6.97592]
[1776755559379,59.35,75912.93,1.0,-0.06265,4e-05,6.97998]
[1776755564416,59.35,75914.73,1.0,-0.06259,4e-05,6.97503]
[1776755568648,59.35,75917.73,1.0,-0.06248,4e-05,6.96604]
[1776755574482,59.35,75920.55,1.0,-0.06239,4e-05,6.95853]
[1776755579518,59.36,75922.59,1.0,-0.06233,4e-05,6.95301]
[1776755584553,59.36,75924.18,1.0,-0.06228,4e-05,6.94886]
[1776755589587,59.36,75925.03,1.0,-0.06226,4e-05,6.94695]
[1776755594626,59.36,75927.5,1.0,-0.06217,4e-05,6.94003]
[1776755599658,59.37,75927.25,1.0,-0.06219,4e-05,6.94155]
[1776755607526,59.37,75926.23,1.0,-0.06224,4e-05,6.94523]
[1776755616777,59.38,75924.87,1.0,-0.06227,4e-05,6.94718]
[1776755621812,59.38,75929.82,1.0,-0.0621,4e-05,6.93262]
[1776755626848,59.38,75932.58,1.0,-0.06201,4e-05,6.92492]
[1776755631883,59.38,75932.9,1.0,-0.06201,4e-05,6.9247]
[1776755633896,59.39,75934.75,1.0,-0.06194,4e-05,6.91933]
[1776755637926,59.39,75934.91,1.0,-0.06194,4e-05,6.91946]
[1776755642962,59.39,75937.27,1.0,-0.06187,4e-05,6.91304]
[1776755647996,59.39,75936.31,1.0,-0.06191,4e-05,6.91684]
[1776755650820,59.4,75945.51,1.0,-0.06158,4e-05,6.88895]
[1776755651151,59.4,75967.65,1.0,-0.06079,4e-05,6.82179]
[1776755652876,59.4,75968.26,1.0,-0.06078,4e-05,6.82026]
[1776755656932,59.4,75967.81,1.0,-0.0608,4e-05,6.82229]
[1776755657598,59.4,75969.87,1.0,-0.06074,4e-05,6.81702]
[1776755657849,59.4,75969.87,1.0,-0.06074,4e-05,6.81702]
[1776755658075,59.4,75969.87,1.0,-0.06074,4e-05,6.81702]
[1776755659926,59.41,75976.43,1.0,-0.06051,4e-05,6.79741]
[1776755660089,59.41,75981.75,1.0,-0.06032,4e-05,6.78163]
[1776755660976,59.41,75981.75,1.0,-0.06032,4e-05,6.78163]
[1776755661222,59.41,75982.14,1.0,-0.06032,4e-05,6.78127]
[1776755667091,59.42,75971.17,1.0,-0.06073,4e-05,6.8166]
[1776755667157,59.42,75965.53,1.0,-0.06093,4e-05,6.83378]
[1776755667685,59.42,75965.53,1.0,-0.06093,4e-05,6.83378]
[1776755668153,59.42,75965.53,1.0,-0.06094,4e-05,6.83478]
[1776755669234,59.42,75951.73,1.0,-0.06145,4e-05,6.87753]
[1776755675107,59.45,75950.43,1.0,-0.06155,4e-05,6.8855]
[1776755675121,59.45,75950.43,1.0,-0.06155,4e-05,6.8855]
[1776755675202,59.46,75950.71,1.0,-0.06155,4e-05,6.8852]
[1776755677168,59.46,75949.44,1.0,-0.0616,4e-05,6.88964]
[1776755679293,59.46,75948.69,1.0,-0.06164,4e-05,6.89304]
[1776755679306,59.46,75948.69,1.0,-0.06164,4e-05,6.89304]
[1776755679366,59.46,75954.09,1.0,-0.06145,4e-05,6.87677]
[1776755685272,59.47,75963.35,1.0,-0.06114,4e-05,6.85031]
[1776755689330,59.47,75961.44,1.0,-0.06122,4e-05,6.85704]
[1776755695345,59.48,75956.19,1.0,-0.06143,4e-05,6.87498]
[1776755700380,59.48,75955.77,1.0,-0.06146,4e-05,6.87756]
[1776755705415,59.49,75964.54,1.0,-0.06116,4e-05,6.85219]
[1776755705940,59.49,75964.54,1.0,-0.06116,4e-05,6.85219]
[1776755706422,59.49,75961.07,1.0,-0.06128,4e-05,6.86305]
[1776755711573,59.5,75951.26,1.0,-0.06165,4e-05,6.89423]
[1776755721647,59.51,75951.74,1.0,-0.06167,4e-05,6.89585]
[1776755725033,59.51,75951.16,1.0,-0.0617,4e-05,6.89806]
[1776755725572,59.51,75951.0,1.0,-0.06171,4e-05,6.89897]
[1776755727572,59.51,75967.08,1.0,-0.06113,4e-05,6.85031]
[1776755732611,59.52,75970.2,1.0,-0.06101,4e-05,6.83841]
[1776755737647,59.52,75972.55,1.0,-0.06094,4e-05,6.83288]
[1776755742682,59.53,75971.87,1.0,-0.06098,4e-05,6.8366]
[1776755745350,59.53,75975.39,1.0,-0.06087,4e-05,6.82656]
[1776755750738,59.54,75987.12,1.0,-0.06048,4e-05,6.7933]
[1776755755773,59.55,75985.66,1.0,-0.06055,4e-05,6.79982]
[1776755757787,59.55,75996.96,1.0,-0.06016,4e-05,6.76647]
[1776755762978,59.56,75998.27,1.0,-0.06014,4e-05,6.76439]
[1776755764966,59.56,75999.4,1.0,-0.06011,4e-05,6.76191]
[1776755765658,59.56,75999.4,1.0,-0.06011,4e-05,6.76191]
[1776755767993,59.57,75999.27,1.0,-0.06013,4e-05,6.76372]
[1776755770880,59.62,75973.58,1.0,-0.06121,4e-05,6.85649]
[1776755772256,59.62,75973.58,1.0,-0.06121,4e-05,6.85649]
[1776755772329,59.67,75967.55,1.0,-0.06156,4e-05,6.8869]
[1776755774300,59.67,75967.55,1.0,-0.06156,4e-05,6.8869]
[1776755774388,59.69,75967.54,1.0,-0.06164,4e-05,6.89319]
[1776755779944,59.7,75966.4,1.0,-0.06171,4e-05,6.8995]
[1776755784978,59.73,75966.65,1.0,-0.06179,4e-05,6.90664]
[1776755788559,59.74,75966.81,1.0,-0.0618,4e-05,6.90727]
[1776755788576,59.74,75966.31,1.0,-0.06183,4e-05,6.90992]
[1776755795049,59.75,75960.96,1.0,-0.06203,4e-05,6.92561]
[1776755800085,59.76,75955.97,1.0,-0.06224,4e-05,6.94344]
[1776755805117,59.77,75956.44,1.0,-0.06225,4e-05,6.94448]
[1776755810156,59.78,75960.31,1.0,-0.06214,4e-05,6.93513]
[1776755815188,59.79,75961.26,1.0,-0.06213,4e-05,6.93477]
[1776755820223,59.8,75961.26,1.0,-0.06216,4e-05,6.93728]
[1776755824251,59.81,75945.31,1.0,-0.06276,4e-05,6.9881]
[1776755827525,59.81,75944.92,1.0,-0.06279,4e-05,6.99052]
[1776755827614,59.81,75946.5,1.0,-0.06274,4e-05,6.98607]
[1776755830254,59.82,75945.75,1.0,-0.06278,4e-05,6.98917]
[1776755830985,59.82,75945.79,1.0,-0.06278,4e-05,6.98944]
[1776755831840,59.82,75946.32,1.0,-0.06276,4e-05,6.98821]
[1776755831851,59.82,75946.32,1.0,-0.06276,4e-05,6.98821]
[1776755833477,59.82,75947.35,1.0,-0.06273,4e-05,6.98544]
[1776755835003,59.82,75948.36,1.0,-0.0627,4e-05,6.98313]
[1776755835368,59.82,75948.36,1.0,-0.0627,4e-05,6.98313]
[1776755835379,59.82,75948.36,1.0,-0.0627,4e-05,6.98313]
[1776755837546,59.83,75949.44,1.0,-0.06267,4e-05,6.9806]
[1776755839047,59.83,75950.05,1.0,-0.06266,4e-05,6.97951]
[1776755843085,59.84,75952.86,1.0,-0.06258,4e-05,6.97246]
[1776755843402,59.84,75952.86,1.0,-0.06258,4e-05,6.97246]
[1776755845278,59.84,75942.86,1.0,-0.06295,4e-05,7.00386]
[1776755847605,59.84,75948.31,1.0,-0.06276,4e-05,6.98783]
[1776755849232,59.84,75954.36,1.0,-0.06255,4e-05,6.97006]
[1776755854464,59.85,75951.51,1.0,-0.06264,4e-05,6.97718]
[1776755858573,59.86,75950.36,1.0,-0.0627,4e-05,6.98184]
[1776755859306,59.86,75950.55,1.0,-0.0627,4e-05,6.98163]
[1776755864533,59.87,75950.96,1.0,-0.06271,4e-05,6.98262]
[1776755870577,59.88,75950.43,1.0,-0.06275,4e-05,6.98647]
[1776755874393,59.88,75948.88,1.0,-0.06282,4e-05,6.99229]
[1776755874729,59.88,75948.88,1.0,-0.06282,4e-05,6.99229]
[1776755874746,59.88,75955.24,1.0,-0.06259,4e-05,6.97316]
[1776755877548,59.88,75960.82,1.0,-0.0624,4e-05,6.95688]
[1776755877624,59.89,75961.1,1.0,-0.0624,4e-05,6.95645]
[1776755880845,59.89,75963.62,1.0,-0.06231,4e-05,6.9496]
[1776755880977,59.89,75962.75,1.0,-0.06235,4e-05,6.95268]
[1776755881655,59.89,75964.8,1.0,-0.06228,4e-05,6.94656]
[1776755882785,59.89,75979.19,1.0,-0.06176,4e-05,6.9029]
[1776755889651,59.9,75978.53,1.0,-0.0618,4e-05,6.906]
[1776755889728,59.9,75976.52,1.0,-0.06188,4e-05,6.91285]
[1776755895758,59.91,75976.6,1.0,-0.06191,4e-05,6.91568]
[1776755900789,59.92,75976.53,1.0,-0.06194,4e-05,6.9184]
[1776755903713,59.92,75977.41,1.0,-0.06192,4e-05,6.9167]
[1776755903754,59.92,75977.41,1.0,-0.06192,4e-05,6.9167]
[1776755903810,59.93,75977.7,1.0,-0.06192,4e-05,6.91631]
[1776755905824,59.93,75997.56,1.0,-0.06121,4e-05,6.85674]
[1776755906832,59.93,76009.22,1.0,-0.0608,4e-05,6.82177]
[1776755907923,59.93,76009.22,1.0,-0.0608,4e-05,6.82177]
[1776755913880,59.94,76010.7,1.0,-0.06075,4e-05,6.81574]
[1776755914680,59.94,76010.7,1.0,-0.06075,4e-05,6.81574]
[1776755918654,59.98,76011.01,1.0,-0.06088,4e-05,6.8273]
[1776755920017,60.01,76009.8,1.0,-0.06099,4e-05,6.83704]
[1776755920103,60.01,76009.8,1.0,-0.06099,4e-05,6.83704]
[1776755920109,60.01,76009.8,1.0,-0.06099,4e-05,6.83704]
[1776755921279,60.03,76008.67,1.0,-0.0611,4e-05,6.84609]
[1776755922061,60.03,76008.64,1.0,-0.06111,4e-05,6.84728]
[1776755922123,60.03,76008.64,1.0,-0.06111,4e-05,6.84728]
[1776755922129,60.03,76008.64,1.0,-0.06111,4e-05,6.84728]
[1776755923338,60.03,76009.96,1.0,-0.06106,4e-05,6.84329]
[1776755924107,60.04,76014.91,1.0,-0.0609,4e-05,6.82914]
[1776755924169,60.04,76014.91,1.0,-0.0609,4e-05,6.82914]
[1776755924174,60.04,76014.91,1.0,-0.0609,4e-05,6.82914]
[1776755925374,60.04,76017.86,1.0,-0.06079,4e-05,6.82024]
[1776755926099,60.04,76017.72,1.0,-0.0608,4e-05,6.82093]
[1776755926156,60.04,76017.72,1.0,-0.0608,4e-05,6.82093]
[1776755932410,60.04,76020.56,1.0,-0.06072,4e-05,6.81403]
[1776755934315,60.05,76026.83,1.0,-0.06051,4e-05,6.79602]
[1776755934548,60.05,76030.06,1.0,-0.0604,4e-05,6.78663]
[1776755941071,60.06,76030.77,1.0,-0.06039,4e-05,6.78649]
[1776755947112,60.06,76029.05,1.0,-0.06048,4e-05,6.79368]
[1776755952147,60.07,76030.34,1.0,-0.06045,4e-05,6.79149]
[1776755957183,60.08,76031.12,1.0,-0.06044,4e-05,6.79087]
[1776755960692,60.08,76030.84,1.0,-0.06046,4e-05,6.79241]
[1776755960717,60.08,76030.4,1.0,-0.06048,4e-05,6.79444]
[1776755966245,60.09,76037.19,1.0,-0.06027,4e-05,6.77583]
[1776755967543,60.09,76037.19,1.0,-0.06027,4e-05,6.77583]
[1776755973429,60.1,76038.79,1.0,-0.06021,4e-05,6.7703]
[1776755977510,60.1,76040.12,1.0,-0.06018,4e-05,6.76709]
[1776755979018,60.11,76040.49,1.0,-0.06017,4e-05,6.76679]
[1776755985408,60.12,76042.43,1.0,-0.06013,4e-05,6.76342]
[1776755988794,60.12,76042.43,1.0,-0.06015,4e-05,6.76465]
[1776755994443,60.13,76041.11,1.0,-0.06023,4e-05,6.7718]
[1776755999287,60.14,76049.62,1.0,-0.05995,3e-05,6.74793]
[1776756001084,60.14,76055.14,1.0,-0.05977,3e-05,6.73235]
[1776756005761,60.15,76068.11,1.0,-0.05934,3e-05,6.69602]
[1776756007269,60.15,76068.11,1.0,-0.05935,3e-05,6.69653]
[1776756007370,60.15,76068.11,1.0,-0.05935,3e-05,6.69653]
[1776756007540,60.15,76072.62,1.0,-0.0592,3e-05,6.68365]
[1776756011331,60.16,76077.26,1.0,-0.05906,3e-05,6.6715]
[1776756011572,60.16,76081.72,1.0,-0.05891,3e-05,6.65883]
[1776756012461,60.16,76081.72,1.0,-0.05891,3e-05,6.65883]
[1776756012578,60.16,76083.08,1.0,-0.05887,3e-05,6.65536]
[1776756013277,60.16,76083.08,1.0,-0.05887,3e-05,6.65536]
[1776756013673,60.17,76084.74,1.0,-0.05882,3e-05,6.65101]
[1776756014354,60.17,76084.74,1.0,-0.05882,3e-05,6.65101]
[1776756014801,60.17,76084.74,1.0,-0.05882,3e-05,6.65101]
[1776756014805,60.17,76086.72,1.0,-0.05876,3e-05,6.64572]
[1776756015167,60.17,76086.72,1.0,-0.05876,3e-05,6.64572]
[1776756015934,60.17,76090.74,1.0,-0.05863,3e-05,6.6344]
[1776756019480,60.18,76093.93,1.0,-0.05854,3e-05,6.62676]
[1776756019627,60.18,76094.16,1.0,-0.05854,3e-05,6.62669]
[1776756021277,60.18,76096.23,1.0,-0.05847,3e-05,6.62118]
[1776756021358,60.18,76096.23,1.0,-0.05847,3e-05,6.62118]
[1776756021642,60.19,76096.23,1.0,-0.05848,3e-05,6.62179]
[1776756022376,60.19,76096.23,1.0,-0.05848,3e-05,6.62179]
[1776756022604,60.19,76096.23,1.0,-0.05848,3e-05,6.62179]
[1776756027531,60.2,76097.54,1.0,-0.05847,3e-05,6.62098]
[1776756029450,60.2,76098.5,1.0,-0.05845,3e-05,6.61938]
[1776756031507,60.21,76100.64,1.0,-0.05839,3e-05,6.61429]
[1776756033316,60.21,76098.58,1.0,-0.05844,3e-05,6.61775]
[1776756037757,60.28,76081.72,1.0,-0.05922,3e-05,6.68513]
[1776756042789,60.33,76072.36,1.0,-0.0597,3e-05,6.72687]
[1776756047823,60.35,76076.25,1.0,-0.05963,3e-05,6.72111]
[1776756048497,60.35,76076.25,1.0,-0.05963,3e-05,6.72111]
[1776756049656,60.35,76076.44,1.0,-0.05963,3e-05,6.72096]
[1776756058692,60.36,76074.7,1.0,-0.05972,3e-05,6.7286]
[1776756063937,60.38,76073.74,1.0,-0.05979,3e-05,6.73502]
[1776756068973,60.38,76074.66,1.0,-0.05978,3e-05,6.73423]
[1776756074007,60.39,76078.51,1.0,-0.05967,3e-05,6.72471]
[1776756079042,60.4,76092.64,1.0,-0.05921,3e-05,6.6849]
[1776756084723,60.41,76098.0,1.0,-0.05904,3e-05,6.67095]
[1776756090120,60.42,76092.3,1.0,-0.05928,3e-05,6.69101]
[1776756094278,60.43,76077.16,1.0,-0.05979,3e-05,6.7337]
[1776756101199,60.44,76075.3,1.0,-0.05988,3e-05,6.74177]
[1776756106643,60.44,76069.43,1.0,-0.0601,3e-05,6.76064]
[1776756106941,60.44,76069.43,1.0,-0.0601,3e-05,6.76064]
[1776756112276,60.45,76060.27,1.0,-0.06045,3e-05,6.79078]
[1776756117311,60.46,76059.72,1.0,-0.06049,3e-05,6.79388]
[1776756122346,60.46,76059.23,1.0,-0.06052,4e-05,6.79681]
[1776756127381,60.47,76056.77,1.0,-0.06062,4e-05,6.80559]
[1776756132416,60.47,76051.79,1.0,-0.06081,4e-05,6.82185]
[1776756137509,60.48,76054.23,1.0,-0.06074,4e-05,6.81579]
[1776756144631,60.49,76055.47,1.0,-0.06072,4e-05,6.81415]
[1776756150144,60.49,76055.41,1.0,-0.06074,4e-05,6.81533]
[1776756151709,60.49,76066.58,1.0,-0.06032,3e-05,6.77861]
[1776756152925,60.49,76066.58,1.0,-0.06032,3e-05,6.77861]
[1776756153969,60.49,76077.0,1.0,-0.05996,3e-05,6.74817]
[1776756159114,60.5,76088.9,1.0,-0.05957,3e-05,6.71442]
[1776756162963,60.51,76092.03,1.0,-0.05948,3e-05,6.70681]
[1776756167021,60.51,76095.06,1.0,-0.0594,3e-05,6.7]
[1776756173128,60.52,76104.32,1.0,-0.05911,3e-05,6.67488]
[1776756178741,60.54,76111.37,1.0,-0.05891,3e-05,6.6581]
[1776756183776,60.55,76105.45,1.0,-0.05914,3e-05,6.67798]
[1776756188870,60.56,76105.01,1.0,-0.05918,3e-05,6.6812]
[1776756194987,60.57,76112.52,1.0,-0.05896,3e-05,6.66253]
[1776756201902,60.58,76110.84,1.0,-0.05906,3e-05,6.67104]
[1776756206957,60.59,76115.73,1.0,-0.05892,3e-05,6.65921]
[1776756211972,60.6,76114.58,1.0,-0.05896,3e-05,6.66135]
[1776756217146,60.61,76108.14,1.0,-0.0592,3e-05,6.68185]
[1776756221037,60.62,76095.38,1.0,-0.05967,3e-05,6.72242]
[1776756224576,60.62,76091.28,1.0,-0.05982,3e-05,6.73581]
[1776756231110,60.63,76093.54,1.0,-0.05978,3e-05,6.73191]
[1776756236145,60.64,76097.11,1.0,-0.05968,3e-05,6.72339]
[1776756241180,60.65,76098.53,1.0,-0.05965,3e-05,6.72125]
[1776756246245,60.66,76099.29,1.0,-0.05965,3e-05,6.7211]
[1776756251279,60.67,76107.59,1.0,-0.05939,3e-05,6.69873]
[1776756256313,60.68,76110.65,1.0,-0.05931,3e-05,6.69204]
[1776756263362,60.69,76109.0,1.0,-0.0594,3e-05,6.70018]
[1776756268400,60.7,76111.58,1.0,-0.05934,3e-05,6.69492]
[1776756273436,60.71,76120.38,1.0,-0.05903,3e-05,6.66758]
[1776756278473,60.72,76115.03,1.0,-0.05925,3e-05,6.68583]
[1776756283507,60.72,76113.88,1.0,-0.05931,3e-05,6.69161]
[1776756288540,60.73,76117.91,1.0,-0.0592,3e-05,6.68215]
[1776756293577,60.74,76124.35,1.0,-0.05901,3e-05,6.66572]
[1776756298611,60.75,76127.89,1.0,-0.05892,3e-05,6.65791]
[1776756301446,60.76,76128.71,1.0,-0.0589,3e-05,6.65654]
[1776756301853,60.76,76128.71,1.0,-0.0589,3e-05,6.65654]
[1776756302183,60.76,76128.71,1.0,-0.0589,3e-05,6.65654]
[1776756302258,60.76,76144.36,1.0,-0.05838,3e-05,6.61174]
[1776756304173,60.76,76144.36,1.0,-0.05838,3e-05,6.61174]
[1776756304196,60.76,76144.36,1.0,-0.05838,3e-05,6.61174]
[1776756304211,60.77,76153.47,1.0,-0.05809,3e-05,6.58633]
[1776756308870,60.77,76162.78,1.0,-0.0578,3e-05,6.56107]
[1776756308899,60.78,76169.3,1.0,-0.05759,3e-05,6.54289]
[1776756310552,60.78,76169.3,1.0,-0.05759,3e-05,6.54289]
[1776756310855,60.78,76182.2,1.0,-0.05716,3e-05,6.5059]
[1776756312213,60.78,76197.48,1.0,-0.05666,3e-05,6.46265]
[1776756314609,60.78,76205.85,1.0,-0.05639,3e-05,6.43909]
[1776756314747,60.78,76274.05,1.0,-0.05419,3e-05,6.2448]
[1776756315604,60.78,76274.05,1.0,-0.05419,3e-05,6.2448]
[1776756315927,60.78,76274.05,1.0,-0.05419,3e-05,6.2448]
[1776756315982,60.78,76274.05,1.0,-0.05419,3e-05,6.2448]
[1776756316028,60.79,76280.33,1.0,-0.054,3e-05,6.22858]
[1776756316508,60.79,76280.33,1.0,-0.054,3e-05,6.22858]
[1776756317118,60.79,76280.33,1.0,-0.054,3e-05,6.22858]
[1776756317172,60.79,76256.4,1.0,-0.05477,3e-05,6.29682]
[1776756317450,60.79,76256.4,1.0,-0.05477,3e-05,6.29682]
[1776756318144,60.79,76244.49,1.0,-0.05516,3e-05,6.33113]
[1776756318750,60.79,76244.49,1.0,-0.05516,3e-05,6.33113]
[1776756320943,60.8,76228.19,1.0,-0.05571,3e-05,6.37888]
[1776756321906,60.81,76212.2,1.0,-0.05627,3e-05,6.42811]
[1776756325658,60.81,76206.0,1.0,-0.05648,3e-05,6.44666]
[1776756330854,60.83,76198.44,1.0,-0.05676,3e-05,6.47162]
[1776756332210,60.83,76198.44,1.0,-0.05676,3e-05,6.47162]
[1776756333004,60.83,76195.83,1.0,-0.05682,3e-05,6.47583]
[1776756335040,60.83,76189.72,1.0,-0.05704,3e-05,6.49442]
[1776756335112,60.83,76185.94,1.0,-0.05717,3e-05,6.50581]
[1776756340924,60.85,76181.77,1.0,-0.05735,3e-05,6.52187]
[1776756343611,60.85,76180.53,1.0,-0.05741,3e-05,6.52686]
[1776756343765,60.85,76180.53,1.0,-0.05741,3e-05,6.52686]
[1776756345959,60.86,76192.89,1.0,-0.05702,3e-05,6.4933]
[1776756347807,60.87,76197.53,1.0,-0.05687,3e-05,6.48041]
[1776756347974,60.87,76198.36,1.0,-0.05685,3e-05,6.47853]
[1776756349987,60.87,76216.28,1.0,-0.05627,3e-05,6.42781]
[1776756355029,60.88,76226.81,1.0,-0.05596,3e-05,6.40037]
[1776756360065,60.89,76221.74,1.0,-0.05615,3e-05,6.41783]
[1776756362198,60.9,76235.26,1.0,-0.05573,3e-05,6.38032]
[1776756365098,60.93,76213.39,1.0,-0.05652,3e-05,6.45041]
[1776756369288,60.93,76246.02,1.0,-0.05548,3e-05,6.35888]
[1776756369750,60.93,76246.02,1.0,-0.05548,3e-05,6.35888]
[1776756370336,60.93,76270.63,1.0,-0.05469,3e-05,6.28941]
[1776756370460,60.93,76270.63,1.0,-0.05469,3e-05,6.28941]
[1776756371141,60.93,76270.63,1.0,-0.05469,3e-05,6.28941]
[1776756372170,60.93,76270.63,1.0,-0.05469,3e-05,6.28941]
[1776756372176,60.94,76278.62,1.0,-0.05445,3e-05,6.26774]
[1776756376990,60.95,76281.81,1.0,-0.05437,3e-05,6.26074]
[1776756377181,60.95,76272.56,1.0,-0.05467,3e-05,6.2873]
[1776756379197,60.98,76261.27,1.0,-0.05511,3e-05,6.32677]
[1776756382347,60.98,76246.25,1.0,-0.05562,3e-05,6.37145]
[1776756387645,61.0,76241.17,1.0,-0.05582,3e-05,6.38899]
[1776756387680,61.0,76241.17,1.0,-0.05582,3e-05,6.38899]
[1776756393301,61.01,76235.76,1.0,-0.056,3e-05,6.40411]
[1776756395315,61.01,76223.87,1.0,-0.0564,3e-05,6.43913]
[1776756400348,61.02,76225.05,1.0,-0.05639,3e-05,6.43824]
[1776756406390,61.03,76226.21,1.0,-0.05639,3e-05,6.43785]
[1776756411425,61.05,76229.78,1.0,-0.05631,3e-05,6.43117]
[1776756411775,61.05,76229.78,1.0,-0.05631,3e-05,6.43117]
[1776756413701,61.05,76223.79,1.0,-0.05652,3e-05,6.44984]
[1776756416219,61.06,76222.31,1.0,-0.05659,3e-05,6.45553]
[1776756421620,61.07,76222.89,1.0,-0.05661,3e-05,6.45742]
[1776756423693,61.08,76220.56,1.0,-0.0567,3e-05,6.46553]
[1776756428545,61.09,76199.92,1.0,-0.05743,3e-05,6.52898]
[1776756432285,61.1,76200.95,1.0,-0.05741,3e-05,6.52721]
[1776756434285,61.1,76205.86,1.0,-0.05726,3e-05,6.5143]
[1776756439513,61.12,76200.23,1.0,-0.05749,3e-05,6.53436]
[1776756442340,61.12,76192.01,1.0,-0.05777,3e-05,6.55934]
[1776756442407,61.13,76186.06,1.0,-0.05799,3e-05,6.57773]
[1776756445609,61.13,76186.07,1.0,-0.058,3e-05,6.57883]
[1776756445673,61.13,76185.93,1.0,-0.05801,3e-05,6.5798]
[1776756448697,61.14,76171.23,1.0,-0.05852,3e-05,6.62407]
[1776756452496,61.14,76173.41,1.0,-0.05846,3e-05,6.61871]
[1776756452851,61.15,76176.16,1.0,-0.05835,3e-05,6.60841]
[1776756455175,61.15,76176.16,1.0,-0.05835,3e-05,6.60841]
[1776756456548,61.15,76175.08,1.0,-0.0584,3e-05,6.61258]
[1776756462091,61.16,76171.94,1.0,-0.05853,3e-05,6.6242]
[1776756464651,61.17,76174.87,1.0,-0.05845,3e-05,6.61719]
[1776756464752,61.17,76174.87,1.0,-0.05846,3e-05,6.61769]
[1776756469841,61.18,76171.43,1.0,-0.0586,3e-05,6.6302]
[1776756475395,61.19,76173.0,1.0,-0.05858,3e-05,6.62805]
[1776756475496,61.19,76171.63,1.0,-0.05863,3e-05,6.63251]
[1776756478197,61.2,76171.21,1.0,-0.05865,3e-05,6.63468]
[1776756478211,61.2,76171.21,1.0,-0.05865,3e-05,6.63468]
[1776756483940,61.21,76174.25,1.0,-0.05859,3e-05,6.62913]
[1776756485089,61.21,76174.25,1.0,-0.05859,3e-05,6.62913]
[1776756485191,61.21,76177.0,1.0,-0.0585,3e-05,6.62162]
[1776756490989,61.22,76183.99,1.0,-0.0583,3e-05,6.60437]
[1776756496023,61.23,76179.07,1.0,-0.05849,3e-05,6.62118]
[1776756501059,61.24,76186.15,1.0,-0.05828,3e-05,6.60318]
[1776756506095,61.25,76184.5,1.0,-0.05837,3e-05,6.61059]
[1776756511129,61.26,76182.23,1.0,-0.05844,3e-05,6.6159]
[1776756516164,61.27,76176.82,1.0,-0.05865,3e-05,6.63404]
[1776756520609,61.28,76177.07,1.0,-0.05867,3e-05,6.63526]
[1776756520642,61.28,76177.07,1.0,-0.05867,3e-05,6.63526]
[1776756521162,61.28,76177.07,1.0,-0.05867,3e-05,6.63526]
[1776756521199,61.28,76176.66,1.0,-0.05869,3e-05,6.63693]
[1776756522522,61.28,76162.88,1.0,-0.05916,3e-05,6.67748]
[1776756523380,61.28,76162.88,1.0,-0.05916,3e-05,6.67748]
[1776756523556,61.29,76160.48,1.0,-0.05924,3e-05,6.68489]
[1776756524376,61.29,76160.48,1.0,-0.05924,3e-05,6.68489]
[1776756524456,61.29,76157.45,1.0,-0.05935,3e-05,6.69413]
[1776756525330,61.29,76157.45,1.0,-0.05935,3e-05,6.69413]
[1776756525793,61.29,76153.6,1.0,-0.05949,3e-05,6.70575]
[1776756527369,61.29,76153.6,1.0,-0.05949,3e-05,6.70612]
[1776756527469,61.29,76168.85,1.0,-0.05898,3e-05,6.66205]
[1776756528184,61.29,76168.85,1.0,-0.05898,3e-05,6.66205]
[1776756528248,61.29,76168.85,1.0,-0.05898,3e-05,6.66248]
[1776756528904,61.29,76168.85,1.0,-0.05898,3e-05,6.66248]
[1776756528920,61.29,76168.85,1.0,-0.05898,3e-05,6.66248]
[1776756528922,61.29,76168.85,1.0,-0.05898,3e-05,6.66248]
[1776756529254,61.29,76167.11,1.0,-0.05904,3e-05,6.66797]
[1776756533981,61.3,76166.98,1.0,-0.05907,3e-05,6.67006]
[1776756533999,61.3,76166.98,1.0,-0.05907,3e-05,6.67006]
[1776756534291,61.3,76166.98,1.0,-0.05907,3e-05,6.67048]
[1776756539326,61.31,76167.25,1.0,-0.05909,3e-05,6.67168]
[1776756544359,61.32,76168.03,1.0,-0.05908,3e-05,6.67141]
[1776756549397,61.33,76166.1,1.0,-0.05917,3e-05,6.67899]
[1776756554429,61.33,76166.83,1.0,-0.05917,3e-05,6.67879]
[1776756555347,61.33,76166.83,1.0,-0.05917,3e-05,6.67879]
[1776756557451,61.34,76180.3,1.0,-0.05873,3e-05,6.64088]
[1776756562487,61.35,76181.06,1.0,-0.05873,3e-05,6.64095]
[1776756568531,61.36,76179.45,1.0,-0.05881,3e-05,6.64828]
[1776756573566,61.37,76174.47,1.0,-0.05897,3e-05,6.66104]
[1776756574577,61.37,76174.47,1.0,-0.05897,3e-05,6.66104]
[1776756575348,61.37,76172.18,1.0,-0.05905,3e-05,6.66811]
[1776756576272,61.37,76172.18,1.0,-0.05906,3e-05,6.66852]
[1776756576678,61.37,76171.27,1.0,-0.05909,3e-05,6.67157]
[1776756577270,61.37,76171.27,1.0,-0.05909,3e-05,6.67157]
[1776756577641,61.37,76168.69,1.0,-0.05919,3e-05,6.67947]
[1776756584665,61.38,76183.37,1.0,-0.05872,3e-05,6.63989]
[1776756589679,61.39,76182.58,1.0,-0.05878,3e-05,6.64443]
[1776756594713,61.4,76178.49,1.0,-0.05894,3e-05,6.65849]
[1776756600170,61.41,76181.51,1.0,-0.05886,3e-05,6.65143]
[1776756600855,61.41,76182.72,1.0,-0.05883,3e-05,6.64879]
[1776756601471,61.41,76182.72,1.0,-0.05883,3e-05,6.64879]
[1776756601489,61.41,76194.62,1.0,-0.05843,3e-05,6.61432]
[1776756603916,61.42,76212.4,1.0,-0.05785,3e-05,6.56451]
[1776756606645,61.42,76214.18,1.0,-0.0578,3e-05,6.55995]
[1776756608812,61.43,76228.73,1.0,-0.05734,3e-05,6.52051]
[1776756613993,61.44,76233.81,1.0,-0.0572,3e-05,6.50786]
[1776756615077,61.44,76233.81,1.0,-0.0572,3e-05,6.50786]
[1776756616871,61.44,76216.52,1.0,-0.05779,3e-05,6.55942]
[1776756618414,61.44,76216.52,1.0,-0.05779,3e-05,6.55942]
[1776756618516,61.45,76217.1,1.0,-0.05778,3e-05,6.55887]
[1776756618918,61.45,76217.1,1.0,-0.05778,3e-05,6.55887]
[1776756618989,61.45,76219.75,1.0,-0.05769,3e-05,6.55125]
[1776756624518,61.46,76224.03,1.0,-0.05758,3e-05,6.5413]
[1776756624539,61.46,76222.87,1.0,-0.05763,3e-05,6.54578]
[1776756625445,61.46,76222.87,1.0,-0.05763,3e-05,6.54578]
[1776756625503,61.46,76221.12,1.0,-0.05769,3e-05,6.55081]
[1776756626479,61.46,76221.12,1.0,-0.05769,3e-05,6.55081]
[1776756626678,61.47,76218.96,1.0,-0.05777,3e-05,6.55816]
[1776756631976,61.48,76217.1,1.0,-0.05783,3e-05,6.56243]
[1776756637010,61.49,76213.33,1.0,-0.05799,3e-05,6.57606]
[1776756638918,61.49,76210.42,1.0,-0.05809,3e-05,6.58498]
[1776756639445,61.49,76210.42,1.0,-0.05809,3e-05,6.58498]
[1776756639694,61.49,76203.53,1.0,-0.05834,3e-05,6.60591]
[1776756639850,61.49,76203.53,1.0,-0.05834,3e-05,6.60591]
[1776756641042,61.5,76192.48,1.0,-0.05871,3e-05,6.63835]
[1776756644213,61.5,76179.63,1.0,-0.05916,3e-05,6.67685]
[1776756649097,61.51,76168.08,1.0,-0.05957,3e-05,6.7123]
[1776756654802,61.51,76171.63,1.0,-0.05947,3e-05,6.70326]
[1776756660174,61.52,76167.5,1.0,-0.05963,3e-05,6.71756]
[1776756660892,61.52,76167.5,1.0,-0.05963,3e-05,6.71756]
[1776756666215,61.53,76166.46,1.0,-0.05969,3e-05,6.72239]
[1776756668230,61.53,76152.48,1.0,-0.06017,3e-05,6.76375]
[1776756669627,61.53,76152.48,1.0,-0.06017,3e-05,6.76375]
[1776756669692,61.53,76152.48,1.0,-0.06017,3e-05,6.76375]
[1776756677450,61.54,76139.91,1.0,-0.06062,3e-05,6.80201]
[1776756683341,61.54,76141.74,1.0,-0.06057,3e-05,6.7976]
[1776756688577,61.54,76139.22,1.0,-0.06066,3e-05,6.8056]
[1776756694573,61.55,76140.51,1.0,-0.0606,3e-05,6.79916]
[1776756700463,61.55,76137.86,1.0,-0.0607,3e-05,6.80782]
[1776756706228,61.55,76135.88,1.0,-0.06078,3e-05,6.81442]
[1776756707088,61.55,76135.88,1.0,-0.06078,3e-05,6.81457]
[1776756713554,61.56,76135.21,1.0,-0.06082,3e-05,6.81779]
[1776756718487,61.56,76129.64,1.0,-0.06102,3e-05,6.83478]
[1776756719530,61.56,76125.8,1.0,-0.06115,3e-05,6.84619]
[1776756719620,61.56,76109.1,1.0,-0.06173,3e-05,6.89553]
[1776756720528,61.56,76109.1,1.0,-0.06173,3e-05,6.89553]
[1776756720611,61.56,76109.1,1.0,-0.06173,3e-05,6.89556]
[1776756722623,61.56,76095.57,1.0,-0.06221,4e-05,6.93558]
[1776756724487,61.56,76098.79,1.0,-0.06209,4e-05,6.92601]
[1776756724493,61.56,76098.79,1.0,-0.06209,4e-05,6.92601]
[1776756724783,61.56,76107.01,1.0,-0.06181,3e-05,6.90168]
[1776756728666,61.56,76108.94,1.0,-0.06174,3e-05,6.89606]
[1776756728819,61.56,76108.94,1.0,-0.06174,3e-05,6.89606]
[1776756729668,61.56,76108.19,1.0,-0.06177,3e-05,6.89832]
[1776756730526,61.56,76103.97,1.0,-0.06191,4e-05,6.91084]
[1776756732018,61.56,76096.5,1.0,-0.06218,4e-05,6.93328]
[1776756732692,61.56,76094.44,1.0,-0.06225,4e-05,6.93966]
[1776756737478,61.57,76091.75,1.0,-0.06235,4e-05,6.94804]
[1776756740962,61.57,76091.57,1.0,-0.06236,4e-05,6.94836]
[1776756740987,61.57,76091.57,1.0,-0.06236,4e-05,6.94836]
[1776756741755,61.57,76092.22,1.0,-0.06233,4e-05,6.94637]
[1776756746790,61.56,76097.09,1.0,-0.06216,4e-05,6.93172]
[1776756751826,61.56,76088.46,1.0,-0.06243,4e-05,6.9532]
[1776756752278,61.56,76088.46,1.0,-0.06243,4e-05,6.9532]
[1776756752832,61.56,76086.9,1.0,-0.06248,4e-05,6.95777]
[1776756755585,61.56,76081.83,1.0,-0.06267,4e-05,6.97328]
[1776756756140,61.57,76081.15,1.0,-0.0627,4e-05,6.9755]
[1776756756872,61.57,76068.08,1.0,-0.06316,4e-05,7.01466]
[1776756757872,61.57,76055.39,1.0,-0.06362,4e-05,7.05275]
[1776756758597,61.57,76055.39,1.0,-0.06362,4e-05,7.05275]
[1776756760344,61.57,76045.63,1.0,-0.06397,4e-05,7.08234]
[1776756761211,61.57,76043.75,1.0,-0.06404,4e-05,7.0882]
[1776756766940,61.57,76037.04,1.0,-0.06429,4e-05,7.10948]
[1776756772977,61.58,76040.47,1.0,-0.06418,4e-05,7.10014]
[1776756778011,61.58,76041.69,1.0,-0.06415,4e-05,7.09727]
[1776756783047,61.58,76036.29,1.0,-0.06435,4e-05,7.11404]
[1776756787541,61.58,76033.34,1.0,-0.06446,4e-05,7.12331]
[1776756787925,61.58,76033.34,1.0,-0.06446,4e-05,7.12331]
[1776756787934,61.58,76033.34,1.0,-0.06446,4e-05,7.12331]
[1776756793095,61.59,76032.21,1.0,-0.06451,4e-05,7.12748]
[1776756798680,61.59,76039.3,1.0,-0.06426,4e-05,7.10636]
[1776756799690,61.59,76039.07,1.0,-0.06426,4e-05,7.10701]
[1776756799791,61.59,76037.79,1.0,-0.06431,4e-05,7.11085]
[1776756805759,61.59,76035.23,1.0,-0.0644,4e-05,7.11868]
[1776756805790,61.59,76035.23,1.0,-0.0644,4e-05,7.11868]
[1776756805865,61.59,76034.29,1.0,-0.06444,4e-05,7.12167]
[1776756809835,61.59,76031.31,1.0,-0.06455,4e-05,7.13124]
[1776756809939,61.59,76030.93,1.0,-0.06457,4e-05,7.13253]
[1776756815417,61.59,76030.65,1.0,-0.06456,4e-05,7.13012]
[1776756817930,61.59,76030.65,1.0,-0.06456,4e-05,7.13026]
[1776756818323,61.6,76031.07,1.0,-0.06455,4e-05,7.12928]
[1776756821685,61.6,76031.93,1.0,-0.06452,4e-05,7.12699]
[1776756821769,61.6,76032.07,1.0,-0.06452,4e-05,7.12688]
[1776756827386,61.6,76029.76,1.0,-0.06461,4e-05,7.13462]
[1776756832421,61.6,76027.78,1.0,-0.06469,4e-05,7.14129]
[1776756838601,61.61,76025.35,1.0,-0.06478,4e-05,7.14901]
[1776756844508,61.61,76029.84,1.0,-0.06463,4e-05,7.13664]
[1776756848534,61.61,76034.14,1.0,-0.06448,4e-05,7.12412]
[1776756850557,61.61,76037.44,1.0,-0.06437,4e-05,7.11452]
[1776756850658,61.61,76034.56,1.0,-0.06447,4e-05,7.12337]
[1776756854403,61.61,76041.56,1.0,-0.06422,4e-05,7.10251]
[1776756854582,61.61,76060.44,1.0,-0.06354,4e-05,7.04588]
[1776756855430,61.61,76060.44,1.0,-0.06354,4e-05,7.04588]
[1776756855438,61.61,76060.44,1.0,-0.06354,4e-05,7.04588]
[1776756855702,61.61,76071.08,1.0,-0.06316,4e-05,7.01388]
[1776756858529,61.61,76061.52,1.0,-0.0635,4e-05,7.04214]
[1776756858611,61.61,76055.09,1.0,-0.06373,4e-05,7.06119]
[1776756863645,61.61,76049.15,1.0,-0.06393,4e-05,7.07808]
[1776756866535,61.61,76047.61,1.0,-0.06398,4e-05,7.08252]
[1776756866667,61.61,76047.61,1.0,-0.06398,4e-05,7.08252]
[1776756867576,61.61,76047.61,1.0,-0.06398,4e-05,7.08252]
[1776756867675,61.61,76047.15,1.0,-0.064,4e-05,7.08384]
[1776756872709,61.61,76047.26,1.0,-0.06396,4e-05,7.07928]
[1776756877748,61.6,76054.62,1.0,-0.06368,4e-05,7.05616]
[1776756879404,61.6,76058.83,1.0,-0.06353,4e-05,7.04337]
[1776756880170,61.6,76062.3,1.0,-0.06341,4e-05,7.03281]
[1776756880691,61.6,76062.3,1.0,-0.06341,4e-05,7.03281]
[1776756880765,61.6,76062.44,1.0,-0.0634,4e-05,7.03223]
[1776756885913,61.6,76060.07,1.0,-0.06347,4e-05,7.03829]
[1776756891650,61.59,76060.21,1.0,-0.06346,4e-05,7.03695]
[1776756896231,61.59,76056.05,1.0,-0.06359,4e-05,7.04844]
[1776756896878,61.59,76056.05,1.0,-0.06359,4e-05,7.04844]
[1776756897117,61.59,76056.05,1.0,-0.06359,4e-05,7.04844]
[1776756897274,61.59,76056.05,1.0,-0.06359,4e-05,7.04844]
[1776756897527,61.59,76056.05,1.0,-0.06359,4e-05,7.04844]
[1776756897884,61.59,76090.62,1.0,-0.06236,4e-05,6.94515]
[1776756899087,61.59,76090.62,1.0,-0.06236,4e-05,6.94515]
[1776756899098,61.59,76107.32,1.0,-0.06178,3e-05,6.89567]
[1776756899887,61.59,76107.32,1.0,-0.06178,3e-05,6.89567]
[1776756899920,61.59,76104.01,1.0,-0.06189,4e-05,6.90551]
[1776756901641,61.59,76104.01,1.0,-0.06189,4e-05,6.90555]
[1776756901984,61.59,76103.52,1.0,-0.06191,4e-05,6.907]
[1776756902682,61.59,76103.52,1.0,-0.06191,4e-05,6.907]
[1776756902944,61.59,76117.95,1.0,-0.06141,3e-05,6.86441]
[1776756903948,61.59,76136.17,1.0,-0.06078,3e-05,6.81089]
[1776756909016,61.59,76132.86,1.0,-0.0609,3e-05,6.82123]
[1776756909116,61.59,76158.4,1.0,-0.06002,3e-05,6.74659]
[1776756915025,61.6,76153.98,1.0,-0.06019,3e-05,6.76099]
[1776756915998,61.6,76153.98,1.0,-0.06019,3e-05,6.76099]
[1776756917115,61.6,76154.12,1.0,-0.06019,3e-05,6.76082]
[1776756917379,61.6,76154.12,1.0,-0.06019,3e-05,6.76082]
[1776756917581,61.6,76154.12,1.0,-0.06019,3e-05,6.76082]
[1776756918047,61.6,76154.12,1.0,-0.06019,3e-05,6.76131]
[1776756919683,61.6,76144.19,1.0,-0.06054,3e-05,6.79061]
[1776756920061,61.6,76135.69,1.0,-0.06083,3e-05,6.81573]
[1776756921293,61.6,76130.54,1.0,-0.06101,3e-05,6.83102]
[1776756927113,61.61,76134.81,1.0,-0.06087,3e-05,6.81924]
[1776756927491,61.61,76134.81,1.0,-0.06087,3e-05,6.81924]
[1776756933154,61.61,76134.65,1.0,-0.06086,3e-05,6.81661]
[1776756938189,61.61,76141.74,1.0,-0.06063,3e-05,6.79711]
[1776756943225,61.62,76142.7,1.0,-0.06062,3e-05,6.79659]
[1776756948259,61.63,76144.45,1.0,-0.06059,3e-05,6.79374]
[1776756953309,61.64,76142.95,1.0,-0.06066,3e-05,6.80042]
[1776756958332,61.65,76140.42,1.0,-0.06078,3e-05,6.81053]
[1776756964877,61.66,76139.61,1.0,-0.06083,3e-05,6.81467]
[1776756966495,61.66,76167.16,1.0,-0.05991,3e-05,6.73594]
[1776756972533,61.68,76165.27,1.0,-0.06,3e-05,6.74428]
[1776756972545,61.68,76153.73,1.0,-0.0604,3e-05,6.77846]
[1776756977829,61.69,76159.81,1.0,-0.06022,3e-05,6.76273]
[1776756977876,61.69,76159.81,1.0,-0.06022,3e-05,6.76325]
[1776756983521,61.7,76157.17,1.0,-0.06035,3e-05,6.77397]
[1776756988015,61.71,76156.13,1.0,-0.0604,3e-05,6.77848]
[1776756988085,61.71,76156.16,1.0,-0.0604,3e-05,6.77888]
[1776756993597,61.72,76161.49,1.0,-0.06023,3e-05,6.76242]
[1776756998558,61.72,76163.85,1.0,-0.06016,3e-05,6.75708]
[1776757006215,61.73,76165.45,1.0,-0.06014,3e-05,6.75496]
[1776757006777,61.74,76166.49,1.0,-0.06013,3e-05,6.7545]
[1776757007479,61.74,76166.49,1.0,-0.06013,3e-05,6.7545]
[1776757007697,61.75,76166.49,1.0,-0.06014,3e-05,6.755]
[1776757010323,61.75,76164.73,1.0,-0.06021,3e-05,6.76111]
[1776757010725,61.75,76164.73,1.0,-0.06021,3e-05,6.76111]
[1776757010853,61.75,76175.44,1.0,-0.05985,3e-05,6.73043]
[1776757011366,61.75,76175.44,1.0,-0.05985,3e-05,6.73043]
[1776757011642,61.75,76175.44,1.0,-0.05985,3e-05,6.73043]
[1776757013011,61.76,76201.25,1.0,-0.05899,3e-05,6.65679]
[1776757013951,61.76,76201.25,1.0,-0.05899,3e-05,6.65679]
[1776757014324,61.76,76209.11,1.0,-0.05873,3e-05,6.63448]
[1776757018128,61.76,76222.15,1.0,-0.05831,3e-05,6.59861]
[1776757018352,61.76,76222.15,1.0,-0.05831,3e-05,6.59861]
[1776757020481,61.77,76228.68,1.0,-0.05811,3e-05,6.58083]
[1776757024823,61.78,76216.93,1.0,-0.05852,3e-05,6.61699]
[1776757029871,61.85,76222.13,1.0,-0.05854,3e-05,6.6193]
[1776757033183,61.85,76210.32,1.0,-0.05896,3e-05,6.65543]
[1776757033996,61.85,76210.32,1.0,-0.05896,3e-05,6.65543]
[1776757034136,61.85,76210.32,1.0,-0.05896,3e-05,6.65543]
[1776757034236,61.85,76210.32,1.0,-0.05896,3e-05,6.65543]
[1776757034199,61.86,76207.22,1.0,-0.05908,3e-05,6.66506]
[1776757036920,61.86,76195.53,1.0,-0.05949,3e-05,6.70074]
[1776757041954,61.88,76185.26,1.0,-0.05987,3e-05,6.73334]
[1776757046988,61.89,76183.77,1.0,-0.05995,3e-05,6.74042]
[1776757047474,61.89,76183.77,1.0,-0.05995,3e-05,6.74042]
[1776757047996,61.89,76183.16,1.0,-0.05998,3e-05,6.74274]
[1776757050757,61.89,76182.43,1.0,-0.06002,3e-05,6.74595]
[1776757050858,61.89,76181.83,1.0,-0.06004,3e-05,6.74824]
[1776757056052,61.91,76180.85,1.0,-0.06008,3e-05,6.74989]
[1776757061087,61.92,76177.75,1.0,-0.06021,3e-05,6.76152]
[1776757064906,61.92,76178.41,1.0,-0.06021,3e-05,6.76117]
[1776757065007,61.92,76178.63,1.0,-0.06021,3e-05,6.76106]
[1776757068719,61.93,76178.77,1.0,-0.06021,3e-05,6.7617]
[1776757069144,61.93,76178.77,1.0,-0.06022,3e-05,6.76274]
[1776757077493,61.94,76177.57,1.0,-0.06029,3e-05,6.76832]
[1776757083244,61.96,76167.8,1.0,-0.06068,3e-05,6.80189]
[1776757088279,61.97,76166.49,1.0,-0.06075,3e-05,6.80802]
[1776757093388,61.98,76162.1,1.0,-0.06093,3e-05,6.82295]
[1776757098280,61.98,76158.92,1.0,-0.06105,3e-05,6.83348]
[1776757098318,61.99,76157.41,1.0,-0.06111,3e-05,6.83869]
[1776757098424,61.99,76157.41,1.0,-0.06111,3e-05,6.83869]
[1776757099358,61.99,76154.4,1.0,-0.06122,3e-05,6.84788]
[1776757099375,61.99,76154.4,1.0,-0.06122,3e-05,6.84788]
[1776757100186,61.99,76153.12,1.0,-0.06127,3e-05,6.852]
[1776757105395,62.0,76151.32,1.0,-0.06135,3e-05,6.85909]
[1776757107750,62.0,76166.63,1.0,-0.06083,3e-05,6.81507]
[1776757112744,62.0,76174.76,1.0,-0.06054,3e-05,6.78918]
[1776757114059,62.01,76175.07,1.0,-0.06054,3e-05,6.78919]
[1776757114091,62.01,76173.56,1.0,-0.0606,3e-05,6.79404]
[1776757115035,62.01,76173.56,1.0,-0.0606,3e-05,6.79404]
[1776757115056,62.01,76171.05,1.0,-0.06069,3e-05,6.8018]
[1776757117525,62.01,76167.37,1.0,-0.06082,3e-05,6.81296]
[1776757120789,62.02,76169.9,1.0,-0.06075,3e-05,6.80684]
[1776757120824,62.02,76173.09,1.0,-0.06065,3e-05,6.7984]
[1776757123693,62.02,76176.76,1.0,-0.06053,3e-05,6.78815]
[1776757125691,62.03,76178.54,1.0,-0.06048,3e-05,6.78388]
[1776757131579,62.04,76176.7,1.0,-0.06058,3e-05,6.79244]
[1776757137493,62.05,76176.84,1.0,-0.06059,3e-05,6.79384]
[1776757142657,62.06,76172.76,1.0,-0.06077,3e-05,6.80887]
[1776757149263,62.06,76172.61,1.0,-0.06079,3e-05,6.81061]
[1776757149326,62.06,76172.61,1.0,-0.06079,3e-05,6.81061]
[1776757149316,62.07,76171.95,1.0,-0.06083,3e-05,6.81425]
[1776757154743,62.08,76172.15,1.0,-0.06085,3e-05,6.81622]
[1776757160066,62.09,76172.26,1.0,-0.06087,3e-05,6.81755]
[1776757160162,62.09,76172.35,1.0,-0.06087,3e-05,6.8177]
[1776757165819,62.1,76174.6,1.0,-0.06082,3e-05,6.81354]
[1776757171862,62.11,76176.33,1.0,-0.06076,3e-05,6.80706]
[1776757176898,62.12,76174.65,1.0,-0.06084,3e-05,6.81397]
[1776757177523,62.12,76174.65,1.0,-0.06084,3e-05,6.81397]
[1776757177552,62.12,76174.33,1.0,-0.06085,3e-05,6.8149]
[1776757180265,62.12,76174.33,1.0,-0.06086,3e-05,6.81569]
[1776757180281,62.12,76174.62,1.0,-0.06085,3e-05,6.81525]
[1776757185960,62.13,76174.42,1.0,-0.06089,3e-05,6.8182]
[1776757193011,62.14,76174.88,1.0,-0.0609,3e-05,6.8196]
[1776757198045,62.15,76175.73,1.0,-0.0609,3e-05,6.81906]
[1776757201055,62.15,76175.64,1.0,-0.0609,3e-05,6.81971]
[1776757201296,62.15,76175.64,1.0,-0.0609,3e-05,6.81971]
[1776757201398,62.15,76178.91,1.0,-0.0608,3e-05,6.81097]
[1776757202258,62.15,76178.91,1.0,-0.0608,3e-05,6.81097]
[1776757204612,62.16,76188.99,1.0,-0.06047,3e-05,6.78297]
[1776757213150,62.17,76190.26,1.0,-0.06047,3e-05,6.78335]
[1776757219276,62.18,76188.22,1.0,-0.06057,3e-05,6.79191]
[1776757225235,62.19,76187.21,1.0,-0.06064,3e-05,6.79742]
[1776757230269,62.2,76192.37,1.0,-0.06049,3e-05,6.78461]
[1776757230963,62.2,76192.37,1.0,-0.06049,3e-05,6.78461]
[1776757232284,62.21,76208.85,1.0,-0.0599,3e-05,6.73368]
[1776757237318,62.21,76217.42,1.0,-0.05963,3e-05,6.71029]
[1776757238946,62.21,76218.87,1.0,-0.05958,3e-05,6.70639]
[1776757244366,62.22,76224.22,1.0,-0.05943,3e-05,6.69353]
[1776757250410,62.23,76228.07,1.0,-0.05934,3e-05,6.68586]
[1776757257461,62.25,76223.61,1.0,-0.05954,3e-05,6.70247]
[1776757262496,62.26,76220.41,1.0,-0.05967,3e-05,6.7143]
[1776757267546,62.27,76220.01,1.0,-0.05971,3e-05,6.71751]
[1776757273577,62.28,76217.39,1.0,-0.05984,3e-05,6.72863]
[1776757278608,62.29,76216.24,1.0,-0.05991,3e-05,6.73445]
[1776757283643,62.3,76219.36,1.0,-0.05983,3e-05,6.72793]
[1776757288631,62.31,76227.29,1.0,-0.05959,3e-05,6.7077]
[1776757293717,62.32,76229.4,1.0,-0.05952,3e-05,6.70039]
[1776757295568,62.32,76237.64,1.0,-0.05925,3e-05,6.67727]
[1776757295703,62.32,76237.64,1.0,-0.05925,3e-05,6.67727]
[1776757297651,62.33,76244.7,1.0,-0.05903,3e-05,6.65881]
[1776757297866,62.33,76260.59,1.0,-0.05851,3e-05,6.61342]
[1776757303808,62.34,76266.9,1.0,-0.05832,3e-05,6.59728]
[1776757307839,62.34,76265.92,1.0,-0.05837,3e-05,6.6016]
[1776757307851,62.34,76265.92,1.0,-0.05837,3e-05,6.6016]
[1776757311947,62.35,76268.44,1.0,-0.0583,3e-05,6.59595]
[1776757312139,62.35,76268.44,1.0,-0.0583,3e-05,6.59595]
[1776757312235,62.37,76273.43,1.0,-0.05818,3e-05,6.58551]
[1776757312597,62.37,76273.43,1.0,-0.05818,3e-05,6.58551]
[1776757312606,62.37,76273.43,1.0,-0.05818,3e-05,6.58551]
[1776757312864,62.37,76273.43,1.0,-0.05819,3e-05,6.58616]
[1776757314056,62.37,76304.33,1.0,-0.05718,3e-05,6.49911]
[1776757314913,62.37,76283.85,1.0,-0.05785,3e-05,6.55752]
[1776757315904,62.37,76283.85,1.0,-0.05785,3e-05,6.55752]
[1776757315962,62.37,76283.85,1.0,-0.05785,3e-05,6.55752]
[1776757316881,62.37,76277.72,1.0,-0.05806,3e-05,6.57543]
[1776757316890,62.37,76277.72,1.0,-0.05806,3e-05,6.57543]
[1776757316894,62.37,76277.72,1.0,-0.05806,3e-05,6.57543]
[1776757316993,62.38,76289.57,1.0,-0.05768,3e-05,6.54228]
[1776757320422,62.4,76293.98,1.0,-0.05759,3e-05,6.53474]
[1776757325952,62.5,76279.62,1.0,-0.05836,3e-05,6.60252]
[1776757330987,62.58,76275.3,1.0,-0.05873,3e-05,6.63455]
[1776757336023,62.61,76263.52,1.0,-0.05921,3e-05,6.67645]
[1776757339105,62.62,76262.76,1.0,-0.05925,3e-05,6.6797]
[1776757341436,62.62,76263.44,1.0,-0.05924,3e-05,6.67882]
[1776757344944,62.63,76264.64,1.0,-0.05923,3e-05,6.67753]
[1776757350214,62.65,76261.77,1.0,-0.05936,3e-05,6.68939]
[1776757351028,62.65,76261.77,1.0,-0.05936,3e-05,6.68939]
[1776757351841,62.65,76261.77,1.0,-0.05933,3e-05,6.68551]
[1776757352653,62.65,76261.44,1.0,-0.05935,3e-05,6.68748]
[1776757354483,62.65,76260.14,1.0,-0.0594,3e-05,6.69119]
[1776757355672,62.65,76263.16,1.0,-0.05931,3e-05,6.68361]
[1776757361277,62.67,76263.63,1.0,-0.05933,3e-05,6.68543]
[1776757364226,62.67,76283.21,1.0,-0.05869,3e-05,6.63074]
[1776757370356,62.68,76282.04,1.0,-0.05876,3e-05,6.63629]
[1776757375047,62.68,76280.41,1.0,-0.05882,3e-05,6.64217]
[1776757377471,62.69,76279.82,1.0,-0.05885,3e-05,6.64446]
[1776757383360,62.7,76278.19,1.0,-0.05893,3e-05,6.65125]
[1776757388391,62.7,76269.41,1.0,-0.05923,3e-05,6.67767]
[1776757393571,62.71,76269.51,1.0,-0.05924,3e-05,6.67844]
[1776757397718,62.71,76260.09,1.0,-0.05957,3e-05,6.70683]
[1776757397810,62.71,76260.09,1.0,-0.05957,3e-05,6.70683]
[1776757398234,62.71,76260.09,1.0,-0.05957,3e-05,6.70683]
[1776757403496,62.72,76273.42,1.0,-0.05915,3e-05,6.67051]
[1776757406034,62.72,76271.97,1.0,-0.0592,3e-05,6.67523]
[1776757410650,62.73,76257.87,1.0,-0.05969,3e-05,6.7168]
[1776757416590,62.73,76257.83,1.0,-0.05968,3e-05,6.71438]
[1776757421624,62.74,76252.84,1.0,-0.05985,3e-05,6.72973]
[1776757426662,62.74,76254.81,1.0,-0.0598,3e-05,6.72512]
[1776757431695,62.74,76256.13,1.0,-0.05977,3e-05,6.72241]
[1776757436728,62.75,76252.39,1.0,-0.05991,3e-05,6.73417]
[1776757441763,62.75,76250.5,1.0,-0.05998,3e-05,6.74059]
[1776757446805,62.76,76249.07,1.0,-0.06004,3e-05,6.74561]
[1776757451836,62.76,76242.33,1.0,-0.06027,3e-05,6.76571]
[1776757456873,62.76,76242.58,1.0,-0.06027,3e-05,6.76564]
[1776757458619,62.76,76242.58,1.0,-0.06027,3e-05,6.76564]
[1776757458703,62.76,76242.36,1.0,-0.06028,3e-05,6.76652]
[1776757459635,62.76,76242.36,1.0,-0.06028,3e-05,6.76652]
[1776757459736,62.76,76241.78,1.0,-0.0603,3e-05,6.76831]
[1776757461644,62.76,76241.78,1.0,-0.0603,3e-05,6.76831]
[1776757461650,62.76,76240.05,1.0,-0.06037,3e-05,6.77349]
[1776757463668,62.76,76237.4,1.0,-0.06045,3e-05,6.7811]
[1776757463682,62.76,76237.4,1.0,-0.06045,3e-05,6.7811]
[1776757463701,62.76,76236.07,1.0,-0.0605,3e-05,6.78509]
[1776757468957,62.77,76235.43,1.0,-0.06053,3e-05,6.78721]
[1776757476008,62.77,76230.32,1.0,-0.06067,3e-05,6.79826]
[1776757481042,62.77,76219.11,1.0,-0.06105,3e-05,6.83063]
[1776757486077,62.77,76213.18,1.0,-0.06125,3e-05,6.84772]
[1776757491118,62.77,76210.83,1.0,-0.06133,3e-05,6.85441]
[1776757496148,62.77,76205.44,1.0,-0.06152,3e-05,6.86986]
[1776757501284,62.76,76198.21,1.0,-0.06176,3e-05,6.89057]
[1776757507230,62.76,76197.34,1.0,-0.06179,3e-05,6.89269]
[1776757508136,62.76,76197.34,1.0,-0.06179,3e-05,6.89269]
[1776757508238,62.76,76195.23,1.0,-0.06186,3e-05,6.89875]
[1776757510361,62.76,76195.23,1.0,-0.06186,3e-05,6.89867]
[1776757510460,62.76,76192.14,1.0,-0.06196,3e-05,6.90748]
[1776757515583,62.76,76192.56,1.0,-0.06194,3e-05,6.90599]
[1776757517296,62.76,76190.21,1.0,-0.06202,3e-05,6.91263]
[1776757517366,62.76,76189.57,1.0,-0.06204,3e-05,6.91438]
[1776757519563,62.76,76190.28,1.0,-0.06202,3e-05,6.91211]
[1776757519664,62.76,76190.28,1.0,-0.06201,3e-05,6.91201]
[1776757520128,62.76,76190.28,1.0,-0.06201,3e-05,6.91201]
[1776757521800,62.76,76190.28,1.0,-0.06201,3e-05,6.91201]
[1776757521424,62.76,76190.68,1.0,-0.062,3e-05,6.91064]
[1776757522334,62.76,76190.68,1.0,-0.062,3e-05,6.91064]
[1776757527369,62.76,76191.1,1.0,-0.06198,3e-05,6.90892]
[1776757532610,62.75,76191.54,1.0,-0.06193,3e-05,6.90321]
[1776757532612,62.75,76190.27,1.0,-0.06197,3e-05,6.9068]
[1776757533510,62.75,76190.27,1.0,-0.06197,3e-05,6.9068]
[1776757534541,62.75,76187.38,1.0,-0.06207,3e-05,6.9151]
[1776757535779,62.75,76183.88,1.0,-0.06219,3e-05,6.92516]
[1776757535951,62.75,76183.88,1.0,-0.06219,3e-05,6.92516]
[1776757536537,62.75,76172.08,1.0,-0.06259,3e-05,6.95924]
[1776757538573,62.75,76172.08,1.0,-0.06259,3e-05,6.95924]
[1776757538674,62.75,76189.02,1.0,-0.062,3e-05,6.90957]
[1776757539803,62.75,76189.02,1.0,-0.062,3e-05,6.90957]
[1776757540462,62.75,76189.02,1.0,-0.062,3e-05,6.90947]
[1776757540469,62.75,76189.02,1.0,-0.062,3e-05,6.90947]
[1776757540659,62.75,76193.47,1.0,-0.06185,3e-05,6.89647]
[1776757544739,62.75,76190.51,1.0,-0.06195,3e-05,6.90489]
[1776757544749,62.75,76190.51,1.0,-0.06194,3e-05,6.90472]
[1776757550535,62.75,76187.05,1.0,-0.06206,3e-05,6.91425]
[1776757552306,62.75,76183.74,1.0,-0.06217,3e-05,6.92378]
[1776757552554,62.75,76183.74,1.0,-0.06217,3e-05,6.92378]
[1776757553677,62.75,76183.74,1.0,-0.06217,3e-05,6.92378]
[1776757553727,62.74,76179.48,1.0,-0.06232,3e-05,6.93596]
[1776757557580,62.74,76172.0,1.0,-0.06257,3e-05,6.95734]
[1776757558815,62.74,76170.4,1.0,-0.06262,3e-05,6.96184]
[1776757562864,62.74,76166.23,1.0,-0.06276,3e-05,6.97312]
[1776757563627,62.74,76165.95,1.0,-0.06277,3e-05,6.97374]
[1776757565641,62.74,76178.45,1.0,-0.06233,3e-05,6.93696]
[1776757571782,62.73,76178.49,1.0,-0.06232,3e-05,6.93601]
[1776757573868,62.73,76178.49,1.0,-0.06232,3e-05,6.93587]
[1776757573970,62.73,76179.17,1.0,-0.06229,3e-05,6.93375]
[1776757579740,62.73,76178.85,1.0,-0.06229,3e-05,6.93386]
[1776757584776,62.73,76178.85,1.0,-0.06228,3e-05,6.93317]
[1776757589810,62.72,76176.84,1.0,-0.06235,3e-05,6.93829]
[1776757594576,62.72,76177.67,1.0,-0.06228,3e-05,6.93149]
[1776757594845,62.72,76177.42,1.0,-0.06229,3e-05,6.93194]
[1776757598612,62.72,76169.01,1.0,-0.06257,3e-05,6.95597]
[1776757599305,62.72,76169.3,1.0,-0.06256,3e-05,6.95494]
[1776757604915,62.71,76170.4,1.0,-0.06251,3e-05,6.95064]
[1776757610027,62.71,76170.64,1.0,-0.06249,3e-05,6.94922]
[1776757616683,62.71,76170.73,1.0,-0.06248,3e-05,6.94788]
[1776757617351,62.71,76169.63,1.0,-0.06251,3e-05,6.95073]
[1776757617362,62.71,76169.63,1.0,-0.06251,3e-05,6.95073]
[1776757617451,62.71,76168.14,1.0,-0.06256,3e-05,6.95508]
[1776757618709,62.71,76168.14,1.0,-0.06256,3e-05,6.95508]
[1776757619113,62.7,76168.26,1.0,-0.06255,3e-05,6.95435]
[1776757620552,62.7,76167.65,1.0,-0.06257,3e-05,6.95613]
[1776757620575,62.7,76166.94,1.0,-0.06259,3e-05,6.9578]
[1776757626062,62.7,76168.16,1.0,-0.06254,3e-05,6.95318]
[1776757632209,62.69,76169.69,1.0,-0.06247,3e-05,6.94744]
[1776757637692,62.69,76170.31,1.0,-0.06244,3e-05,6.94477]
[1776757640263,62.69,76169.07,1.0,-0.06248,3e-05,6.94775]
[1776757640270,62.69,76169.07,1.0,-0.06248,3e-05,6.94775]
[1776757640374,62.69,76169.56,1.0,-0.06246,3e-05,6.9461]
[1776757642076,62.69,76169.56,1.0,-0.06245,3e-05,6.94587]
[1776757642917,62.69,76169.56,1.0,-0.06245,3e-05,6.94587]
[1776757642278,62.68,76175.11,1.0,-0.06226,3e-05,6.92947]
[1776757643780,62.68,76175.11,1.0,-0.06226,3e-05,6.92947]
[1776757645407,62.68,76175.45,1.0,-0.06224,3e-05,6.92809]
[1776757645411,62.68,76175.44,1.0,-0.06224,3e-05,6.92793]
[1776757646151,62.68,76175.44,1.0,-0.06224,3e-05,6.92793]
[1776757646771,62.68,76175.44,1.0,-0.06224,3e-05,6.92793]
[1776757646846,62.68,76173.0,1.0,-0.06232,3e-05,6.93467]
[1776757648658,62.68,76173.0,1.0,-0.06232,3e-05,6.93467]
[1776757648757,62.68,76151.66,1.0,-0.06306,3e-05,6.99658]
[1776757649608,62.68,76151.66,1.0,-0.06306,3e-05,6.99658]
[1776757649616,62.68,76151.66,1.0,-0.06306,3e-05,6.99658]
[1776757649664,62.68,76150.99,1.0,-0.06308,3e-05,6.99824]
[1776757649966,62.68,76150.99,1.0,-0.06308,3e-05,6.99824]
[1776757655271,62.67,76148.87,1.0,-0.0631,4e-05,6.99903]
[1776757655964,62.67,76148.87,1.0,-0.0631,4e-05,6.99903]
[1776757656277,62.67,76147.97,1.0,-0.06313,4e-05,7.00138]
[1776757661313,62.66,76147.63,1.0,-0.06311,4e-05,6.99978]
[1776757669786,62.66,76146.97,1.0,-0.06312,4e-05,7.00061]
[1776757675413,62.64,76142.75,1.0,-0.06321,4e-05,7.00795]
[1776757678222,62.63,76146.65,1.0,-0.06307,4e-05,6.99598]
[1776757678437,62.63,76148.78,1.0,-0.06299,3e-05,6.9895]
[1776757684314,62.63,76149.22,1.0,-0.06297,3e-05,6.98711]
[1776757684325,62.63,76149.22,1.0,-0.06297,3e-05,6.98711]
[1776757684778,62.63,76149.22,1.0,-0.06297,3e-05,6.98711]
[1776757684788,62.63,76149.22,1.0,-0.06297,3e-05,6.98711]
[1776757684839,62.63,76147.95,1.0,-0.06301,3e-05,6.9904]
[1776757686290,62.63,76147.95,1.0,-0.06301,3e-05,6.9904]
[1776757686492,62.63,76142.5,1.0,-0.06319,4e-05,7.00617]
[1776757692635,62.62,76142.2,1.0,-0.06318,4e-05,7.00537]
[1776757694416,62.62,76142.2,1.0,-0.06318,4e-05,7.00537]
[1776757694517,62.62,76142.2,1.0,-0.06318,4e-05,7.00513]
[1776757699585,62.61,76140.27,1.0,-0.06323,4e-05,7.00941]
[1776757700190,62.61,76140.27,1.0,-0.06323,4e-05,7.00941]
[1776757700592,62.61,76140.25,1.0,-0.06323,4e-05,7.00947]
[1776757702380,62.61,76149.93,1.0,-0.06289,3e-05,6.98035]
[1776757702705,62.61,76151.84,1.0,-0.06281,3e-05,6.97428]
[1776757703220,62.61,76151.84,1.0,-0.06281,3e-05,6.97428]
[1776757703616,62.61,76151.84,1.0,-0.06281,3e-05,6.97381]
[1776757708647,62.6,76155.37,1.0,-0.06266,3e-05,6.96113]
[1776757712776,62.59,76165.36,1.0,-0.06226,3e-05,6.92619]
[1776757718923,62.58,76168.54,1.0,-0.06213,3e-05,6.91491]
[1776757725064,62.57,76175.25,1.0,-0.06187,3e-05,6.89332]
[1776757728736,62.57,76180.41,1.0,-0.06168,3e-05,6.8773]
[1776757730061,62.57,76181.34,1.0,-0.06165,3e-05,6.87426]
[1776757735911,62.56,76180.54,1.0,-0.06165,3e-05,6.87492]
[1776757741878,62.55,76181.29,1.0,-0.0616,3e-05,6.87009]
[1776757746912,62.55,76180.88,1.0,-0.0616,3e-05,6.86994]
[1776757753056,62.55,76184.83,1.0,-0.06146,3e-05,6.85835]
[1776757758653,62.55,76184.09,1.0,-0.06148,3e-05,6.86045]
[1776757764032,62.55,76183.73,1.0,-0.0615,3e-05,6.86144]
[1776757769070,62.54,76196.92,1.0,-0.06104,3e-05,6.82261]
[1776757770935,62.54,76198.23,1.0,-0.06099,3e-05,6.81858]
[1776757776269,62.54,76207.3,1.0,-0.06064,3e-05,6.78738]
[1776757777413,62.54,76214.1,1.0,-0.0604,3e-05,6.76757]
[1776757783282,62.54,76213.71,1.0,-0.06041,3e-05,6.76851]
[1776757785517,62.54,76213.57,1.0,-0.06042,3e-05,6.76904]
[1776757791222,62.54,76229.1,1.0,-0.05989,3e-05,6.72411]
[1776757796257,62.53,76230.58,1.0,-0.05984,3e-05,6.71937]
[1776757801292,62.53,76233.65,1.0,-0.05973,3e-05,6.71012]
[1776757805154,62.53,76245.12,1.0,-0.05934,3e-05,6.67699]
[1776757810355,62.53,76244.79,1.0,-0.05935,3e-05,6.67777]
[1776757815407,62.53,76243.43,1.0,-0.0594,3e-05,6.68152]
[1776757815921,62.53,76243.43,1.0,-0.0594,3e-05,6.68152]
[1776757817075,62.53,76247.45,1.0,-0.05926,3e-05,6.66999]
[1776757817876,62.53,76256.02,1.0,-0.05898,3e-05,6.64548]
[1776757821858,62.53,76270.95,1.0,-0.05848,3e-05,6.60316]
[1776757822044,62.53,76270.95,1.0,-0.05848,3e-05,6.60316]
[1776757822138,62.53,76276.24,1.0,-0.05831,3e-05,6.58835]
[1776757827574,62.53,76274.09,1.0,-0.05839,3e-05,6.59493]
[1776757831822,62.53,76276.89,1.0,-0.0583,3e-05,6.58748]
[1776757831908,62.54,76276.18,1.0,-0.0583,3e-05,6.5859]
[1776757837550,62.54,76277.74,1.0,-0.05825,3e-05,6.58223]
[1776757838864,62.54,76277.74,1.0,-0.05825,3e-05,6.58223]
[1776757838964,62.54,76273.31,1.0,-0.0584,3e-05,6.5951]
[1776757841084,62.54,76273.31,1.0,-0.0584,3e-05,6.5951]
[1776757841116,62.54,76263.25,1.0,-0.05874,3e-05,6.62395]
[1776757841792,62.54,76263.25,1.0,-0.05874,3e-05,6.62395]
[1776757841871,62.54,76279.78,1.0,-0.05819,3e-05,6.57701]
[1776757842772,62.54,76279.78,1.0,-0.05819,3e-05,6.57701]
[1776757842964,62.54,76287.32,1.0,-0.05795,3e-05,6.55593]
[1776757848632,62.55,76267.97,1.0,-0.05859,3e-05,6.61167]
[1776757849638,62.55,76254.23,1.0,-0.05905,3e-05,6.6509]
[1776757854355,62.55,76245.84,1.0,-0.05933,3e-05,6.67501]
[1776757856386,62.55,76244.15,1.0,-0.05939,3e-05,6.67989]
[1776757862204,62.55,76244.98,1.0,-0.05936,3e-05,6.67755]
[1776757863400,62.55,76239.41,1.0,-0.05955,3e-05,6.69349]
[1776757867589,62.55,76237.15,1.0,-0.05962,3e-05,6.69984]
[1776757868505,62.55,76237.15,1.0,-0.05962,3e-05,6.69979]
[1776757870228,62.55,76236.69,1.0,-0.05964,3e-05,6.70107]
[1776757875434,62.54,76226.01,1.0,-0.05999,3e-05,6.73121]
[1776757877261,62.54,76226.14,1.0,-0.05999,3e-05,6.73072]
[1776757877834,62.54,76209.5,1.0,-0.06055,3e-05,6.77851]
[1776757878842,62.54,76196.53,1.0,-0.06099,3e-05,6.81609]
[1776757883998,62.54,76196.0,1.0,-0.06101,3e-05,6.81764]
[1776757884734,62.54,76196.0,1.0,-0.06101,3e-05,6.81764]
[1776757889921,62.54,76193.59,1.0,-0.06109,3e-05,6.82462]
[1776757894069,62.54,76176.26,1.0,-0.06165,3e-05,6.8708]
[1776757898982,62.54,76188.16,1.0,-0.06124,3e-05,6.83589]
[1776757904139,62.54,76187.75,1.0,-0.06125,3e-05,6.83692]
[1776757910063,62.54,76182.14,1.0,-0.06144,3e-05,6.85307]
[1776757915100,62.54,76175.96,1.0,-0.06165,3e-05,6.87068]
[1776757920131,62.54,76176.53,1.0,-0.06163,3e-05,6.86866]
[1776757926174,62.54,76177.08,1.0,-0.0616,3e-05,6.86669]
[1776757931950,62.54,76177.42,1.0,-0.06159,3e-05,6.86558]
[1776757940271,62.53,76179.38,1.0,-0.06152,3e-05,6.85927]
[1776757946314,62.53,76180.48,1.0,-0.06148,3e-05,6.85582]
[1776757951349,62.53,76180.72,1.0,-0.06143,3e-05,6.85101]
[1776757956386,62.53,76167.55,1.0,-0.06188,3e-05,6.8891]
[1776757961421,62.53,76161.64,1.0,-0.06208,3e-05,6.90585]
[1776757968528,62.53,76166.04,1.0,-0.06193,3e-05,6.8926]
[1776757974631,62.52,76168.03,1.0,-0.06185,3e-05,6.88591]
[1776757980554,62.52,76167.3,1.0,-0.06187,3e-05,6.88745]
[1776757986596,62.52,76168.6,1.0,-0.06181,3e-05,6.88308]
[1776757991630,62.52,76169.27,1.0,-0.06179,3e-05,6.88063]
[1776757996666,62.52,76173.72,1.0,-0.06163,3e-05,6.86712]
[1776758001701,62.51,76175.75,1.0,-0.06155,3e-05,6.86076]
[1776758008752,62.51,76176.99,1.0,-0.0615,3e-05,6.85655]
[1776758013786,62.51,76177.78,1.0,-0.06144,3e-05,6.8499]
[1776758018820,62.51,76176.93,1.0,-0.06146,3e-05,6.85195]
[1776758024989,62.5,76173.4,1.0,-0.06158,3e-05,6.86152]
[1776758033929,62.5,76172.46,1.0,-0.0616,3e-05,6.86339]
[1776758039971,62.5,76168.34,1.0,-0.06173,3e-05,6.87478]
[1776758045129,62.5,76167.6,1.0,-0.06175,3e-05,6.87643]
[1776758049862,62.5,76167.58,1.0,-0.06175,3e-05,6.87609]
[1776758050043,62.5,76167.27,1.0,-0.06176,3e-05,6.8769]
[1776758051048,62.49,76155.64,1.0,-0.06216,3e-05,6.91067]
[1776758052974,62.49,76147.25,1.0,-0.06245,3e-05,6.93501]
[1776758054765,62.49,76146.54,1.0,-0.06247,3e-05,6.93699]
[1776758055199,62.49,76146.37,1.0,-0.06248,3e-05,6.93758]
[1776758056690,62.49,76146.37,1.0,-0.06248,3e-05,6.93768]
[1776758056695,62.49,76146.37,1.0,-0.06248,3e-05,6.93768]
[1776758057091,62.49,76145.76,1.0,-0.0625,3e-05,6.93956]
[1776758063132,62.5,76146.7,1.0,-0.06248,3e-05,6.93744]
[1776758068166,62.5,76144.37,1.0,-0.06256,3e-05,6.94475]
[1776758072908,62.5,76143.54,1.0,-0.06257,3e-05,6.94351]
[1776758073202,62.5,76142.94,1.0,-0.06259,3e-05,6.94546]
[1776758074591,62.5,76140.35,1.0,-0.06268,3e-05,6.95314]
[1776758075341,62.5,76138.26,1.0,-0.06275,3e-05,6.95936]
[1776758081261,62.5,76136.48,1.0,-0.06282,4e-05,6.96497]
[1776758086295,62.5,76134.16,1.0,-0.0629,4e-05,6.97202]
[1776758087073,62.5,76134.16,1.0,-0.0629,4e-05,6.97202]
[1776758087302,62.5,76133.72,1.0,-0.06292,4e-05,6.97335]
[1776758091124,62.5,76133.75,1.0,-0.06292,4e-05,6.97333]
[1776758091331,62.5,76133.63,1.0,-0.06292,4e-05,6.97346]
[1776758095378,62.5,76135.3,1.0,-0.06285,4e-05,6.96781]
[1776758095396,62.5,76135.3,1.0,-0.06285,4e-05,6.96781]
[1776758095402,62.5,76134.1,1.0,-0.06289,4e-05,6.97108]
[1776758097274,62.5,76134.1,1.0,-0.06289,4e-05,6.97083]
[1776758097373,62.5,76135.47,1.0,-0.06284,4e-05,6.96685]
[1776758097760,62.5,76135.47,1.0,-0.06284,4e-05,6.96685]
[1776758098380,62.5,76138.05,1.0,-0.06275,3e-05,6.95932]
[1776758099278,62.5,76138.05,1.0,-0.06275,3e-05,6.95932]
[1776758101255,62.5,76138.59,1.0,-0.06273,3e-05,6.95727]
[1776758101401,62.5,76138.51,1.0,-0.06273,3e-05,6.95727]
[1776758105309,62.49,76138.34,1.0,-0.06273,3e-05,6.95707]
[1776758105429,62.49,76138.42,1.0,-0.06272,3e-05,6.95661]
[1776758107320,62.49,76138.09,1.0,-0.06273,3e-05,6.95734]
[1776758107421,62.49,76138.17,1.0,-0.06273,3e-05,6.95687]
[1776758112478,62.49,76136.53,1.0,-0.06277,4e-05,6.96052]
[1776758118520,62.48,76135.41,1.0,-0.06279,4e-05,6.96233]
[1776758123063,62.48,76134.5,1.0,-0.06281,4e-05,6.96426]
[1776758123088,62.48,76134.5,1.0,-0.06281,4e-05,6.96426]
[1776758123189,62.48,76125.36,1.0,-0.06314,4e-05,6.99117]
[1776758123547,62.48,76125.36,1.0,-0.06314,4e-05,6.99117]
[1776758123662,62.48,76125.36,1.0,-0.06314,4e-05,6.99117]
[1776758124281,62.48,76120.46,1.0,-0.06331,4e-05,7.0056]
[1776758125606,62.48,76120.3,1.0,-0.06331,4e-05,7.00607]
[1776758125693,62.48,76109.96,1.0,-0.06368,4e-05,7.03653]
[1776758126721,62.48,76109.96,1.0,-0.06368,4e-05,7.03653]
[1776758133631,62.47,76106.99,1.0,-0.06375,4e-05,7.04074]
[1776758139674,62.47,76104.57,1.0,-0.06383,4e-05,7.04741]
[1776758141747,62.47,76104.23,1.0,-0.06384,4e-05,7.04834]
[1776758141781,62.47,76104.23,1.0,-0.06384,4e-05,7.04834]
[1776758141830,62.47,76103.56,1.0,-0.06386,4e-05,7.04995]
[1776758147860,62.46,76102.84,1.0,-0.06386,4e-05,7.0502]
[1776758147961,62.46,76107.21,1.0,-0.0637,4e-05,7.03692]
[1776758153772,62.45,76107.01,1.0,-0.06368,4e-05,7.03542]
[1776758156239,62.45,76106.75,1.0,-0.06369,4e-05,7.03584]
[1776758156256,62.45,76106.75,1.0,-0.06369,4e-05,7.03584]
[1776758156339,62.45,76106.34,1.0,-0.0637,4e-05,7.03637]
[1776758161828,62.45,76107.68,1.0,-0.06364,4e-05,7.03132]
[1776758166863,62.44,76106.61,1.0,-0.06365,4e-05,7.03283]
[1776758172905,62.43,76101.39,1.0,-0.06382,4e-05,7.04626]
[1776758178014,62.43,76101.42,1.0,-0.0638,4e-05,7.04514]
[1776758181692,62.42,76106.87,1.0,-0.06359,4e-05,7.02737]
[1776758181697,62.42,76106.87,1.0,-0.06359,4e-05,7.02737]
[1776758182448,62.42,76106.87,1.0,-0.06359,4e-05,7.02737]
[1776758182185,62.42,76124.38,1.0,-0.06297,4e-05,6.97521]
[1776758182986,62.42,76124.38,1.0,-0.06297,4e-05,6.97521]
[1776758188021,62.41,76124.36,1.0,-0.06295,4e-05,6.97416]
[1776758191243,62.41,76124.39,1.0,-0.06295,4e-05,6.97385]
[1776758191339,62.41,76112.65,1.0,-0.06332,4e-05,7.00381]
[1776758191609,62.41,76112.65,1.0,-0.06332,4e-05,7.00381]
[1776758192264,62.41,76099.87,1.0,-0.06377,4e-05,7.04128]
[1776758193677,62.41,76099.92,1.0,-0.06377,4e-05,7.0408]
[1776758194063,62.41,76099.92,1.0,-0.06377,4e-05,7.0408]
[1776758198091,62.4,76117.81,1.0,-0.06312,4e-05,6.98671]
[1776758203126,62.4,76117.42,1.0,-0.06312,4e-05,6.98634]
[1776758207286,62.39,76116.68,1.0,-0.06313,4e-05,6.98774]
[1776758208620,62.39,76120.55,1.0,-0.06299,4e-05,6.97583]
[1776758208649,62.39,76120.55,1.0,-0.06299,4e-05,6.97583]
[1776758209168,62.39,76122.8,1.0,-0.06291,4e-05,6.96898]
[1776758214202,62.39,76117.84,1.0,-0.06307,4e-05,6.9824]
[1776758216541,62.39,76116.48,1.0,-0.06312,4e-05,6.98614]
[1776758216576,62.38,76117.68,1.0,-0.06307,4e-05,6.98235]
[1776758222259,62.38,76118.04,1.0,-0.06304,4e-05,6.97979]
[1776758224829,62.38,76118.62,1.0,-0.06302,4e-05,6.97812]
[1776758224834,62.38,76118.62,1.0,-0.06302,4e-05,6.97812]
[1776758225283,62.38,76118.62,1.0,-0.06302,4e-05,6.97822]
[1776758228633,62.38,76118.49,1.0,-0.06303,4e-05,6.97876]
[1776758228894,62.38,76118.49,1.0,-0.06303,4e-05,6.97876]
[1776758229309,62.38,76118.6,1.0,-0.06302,4e-05,6.97848]
[1776758234343,62.38,76123.01,1.0,-0.06287,4e-05,6.96582]
[1776758239378,62.38,76123.7,1.0,-0.06285,4e-05,6.96418]
[1776758241393,62.38,76138.06,1.0,-0.06235,3e-05,6.92165]
[1776758242503,62.38,76138.06,1.0,-0.06235,3e-05,6.92165]
[1776758242506,62.38,76140.28,1.0,-0.06227,3e-05,6.91501]
[1776758243302,62.38,76140.28,1.0,-0.06227,3e-05,6.91501]
[1776758243407,62.38,76140.28,1.0,-0.06227,3e-05,6.91486]
[1776758244776,62.38,76144.82,1.0,-0.06211,3e-05,6.90145]
[1776758245422,62.38,76144.22,1.0,-0.06213,3e-05,6.90309]
[1776758248300,62.38,76139.69,1.0,-0.06228,3e-05,6.91612]
[1776758248442,62.38,76139.69,1.0,-0.06228,3e-05,6.91599]
[1776758253477,62.38,76138.85,1.0,-0.06227,3e-05,6.91385]
[1776758258537,62.37,76138.95,1.0,-0.06226,3e-05,6.91318]
[1776758266568,62.37,76138.04,1.0,-0.06228,3e-05,6.91458]
[1776758269589,62.37,76123.24,1.0,-0.06279,4e-05,6.95787]
[1776758274662,62.37,76122.81,1.0,-0.06281,4e-05,6.95953]
[1776758274668,62.37,76122.19,1.0,-0.06284,4e-05,6.96146]
[1776758281002,62.37,76119.69,1.0,-0.06293,4e-05,6.96916]
[1776758285569,62.37,76121.32,1.0,-0.06288,4e-05,6.96478]
[1776758286231,62.37,76121.12,1.0,-0.06288,4e-05,6.96545]
[1776758291746,62.38,76123.38,1.0,-0.06281,4e-05,6.95936]
[1776758296899,62.38,76123.17,1.0,-0.06282,4e-05,6.96033]
[1776758302024,62.38,76129.27,1.0,-0.06262,4e-05,6.94328]
[1776758306216,62.38,76131.35,1.0,-0.06255,3e-05,6.93756]
[1776758307468,62.38,76130.77,1.0,-0.06257,4e-05,6.93946]
[1776758312894,62.39,76126.22,1.0,-0.06271,4e-05,6.94943]
[1776758318340,62.39,76119.2,1.0,-0.06298,4e-05,6.97253]
[1776758319914,62.4,76118.53,1.0,-0.06301,4e-05,6.97456]
[1776758320009,62.4,76119.19,1.0,-0.06299,4e-05,6.97313]
[1776758325983,62.4,76121.66,1.0,-0.06291,4e-05,6.96617]
[1776758325988,62.4,76121.66,1.0,-0.06291,4e-05,6.96617]
[1776758326083,62.4,76121.68,1.0,-0.06291,4e-05,6.96618]
[1776758332937,62.4,76121.68,1.0,-0.06291,4e-05,6.96624]
[1776758334064,62.4,76121.68,1.0,-0.06291,4e-05,6.9667]
[1776758335047,62.4,76121.68,1.0,-0.06291,4e-05,6.96676]
[1776758340262,62.4,76121.79,1.0,-0.0629,4e-05,6.96589]
[1776758345914,62.4,76120.9,1.0,-0.06293,4e-05,6.96797]
[1776758346124,62.4,76120.69,1.0,-0.06293,4e-05,6.96836]
[1776758350616,62.39,76118.49,1.0,-0.063,4e-05,6.97413]
[1776758350715,62.39,76117.72,1.0,-0.06302,4e-05,6.97593]
[1776758351301,62.39,76117.72,1.0,-0.06302,4e-05,6.97593]
[1776758351401,62.39,76117.5,1.0,-0.06303,4e-05,6.97634]
[1776758357329,62.38,76117.27,1.0,-0.06302,4e-05,6.9756]
[1776758364254,62.38,76117.54,1.0,-0.06299,4e-05,6.97319]
[1776758369566,62.37,76116.5,1.0,-0.06302,4e-05,6.97534]
[1776758369664,62.37,76115.13,1.0,-0.06306,4e-05,6.97914]
[1776758377587,62.37,76107.03,1.0,-0.0633,4e-05,6.99777]
[1776758380773,62.37,76105.62,1.0,-0.06334,4e-05,7.00116]
[1776758381378,62.37,76105.5,1.0,-0.06335,4e-05,7.00154]
[1776758387542,62.37,76105.05,1.0,-0.06337,4e-05,7.00297]
[1776758392774,62.37,76102.13,1.0,-0.06347,4e-05,7.01167]
[1776758392777,62.37,76102.13,1.0,-0.06347,4e-05,7.01167]
[1776758393463,62.37,76101.54,1.0,-0.06349,4e-05,7.01345]
[1776758394729,62.37,76101.54,1.0,-0.06349,4e-05,7.01345]
[1776758398160,62.37,76099.59,1.0,-0.06357,4e-05,7.02]
[1776758399011,62.37,76099.59,1.0,-0.06357,4e-05,7.0202]
[1776758401249,62.37,76099.59,1.0,-0.06357,4e-05,7.02039]
[1776758402529,62.37,76120.61,1.0,-0.06283,4e-05,6.95861]
[1776758400114,62.37,76120.61,1.0,-0.06283,4e-05,6.95861]
[1776758407778,62.37,76120.61,1.0,-0.06283,4e-05,6.95861]
[1776758412221,62.37,76098.31,1.0,-0.06362,4e-05,7.02437]
[1776758413606,62.37,76077.71,1.0,-0.06436,4e-05,7.08543]
[1776758415663,62.37,76094.09,1.0,-0.06377,4e-05,7.03685]
[1776758420665,62.37,76092.33,1.0,-0.06383,4e-05,7.04206]
[1776758423509,62.37,76098.66,1.0,-0.06361,4e-05,7.02334]
[1776758423692,62.37,76104.64,1.0,-0.0634,4e-05,7.00567]
[1776758428728,62.37,76111.85,1.0,-0.06314,4e-05,6.9844]
[1776758432758,62.37,76122.29,1.0,-0.06274,4e-05,6.94972]
[1776758437793,62.37,76125.64,1.0,-0.06263,4e-05,6.93988]
[1776758442827,62.37,76128.67,1.0,-0.06252,4e-05,6.93098]
[1776758447862,62.37,76122.73,1.0,-0.06273,4e-05,6.94843]
[1776758452897,62.37,76123.46,1.0,-0.0627,4e-05,6.94628]
[1776758458046,62.37,76110.43,1.0,-0.06316,4e-05,6.98462]
[1776758463976,62.37,76122.56,1.0,-0.06273,4e-05,6.94893]
[1776758469010,62.37,76120.95,1.0,-0.06278,4e-05,6.95316]
[1776758473038,62.36,76131.8,1.0,-0.06238,3e-05,6.91898]
[1776758478194,62.35,76141.34,1.0,-0.06202,3e-05,6.88895]
[1776758482101,62.35,76151.84,1.0,-0.06164,3e-05,6.85682]
[1776758487135,62.34,76160.37,1.0,-0.06133,3e-05,6.83038]
[1776758492171,62.33,76162.95,1.0,-0.06119,3e-05,6.81743]
[1776758496199,62.33,76151.6,1.0,-0.06156,3e-05,6.84916]
[1776758497853,62.33,76151.6,1.0,-0.06156,3e-05,6.84916]
[1776758497929,62.33,76148.59,1.0,-0.06167,3e-05,6.85758]
[1776758503248,62.32,76148.83,1.0,-0.06163,3e-05,6.85479]
[1776758506708,62.32,76152.02,1.0,-0.06151,3e-05,6.84484]
[1776758512310,62.31,76158.27,1.0,-0.06128,3e-05,6.82461]
[1776758517346,62.3,76161.94,1.0,-0.06113,3e-05,6.81256]
[1776758522381,62.3,76160.34,1.0,-0.06117,3e-05,6.81579]
[1776758525402,62.3,76171.67,1.0,-0.06077,3e-05,6.78211]
[1776758528567,62.29,76158.72,1.0,-0.06121,3e-05,6.81901]
[1776758534465,62.29,76157.16,1.0,-0.06124,3e-05,6.82179]
[1776758540507,62.28,76156.21,1.0,-0.06126,3e-05,6.82268]
[1776758545542,62.27,76166.18,1.0,-0.0609,3e-05,6.79229]
[1776758550576,62.27,76166.14,1.0,-0.06088,3e-05,6.79098]
[1776758555612,62.26,76168.57,1.0,-0.06075,3e-05,6.77873]
[1776758560646,62.26,76161.22,1.0,-0.06099,3e-05,6.79881]
[1776758565682,62.25,76158.91,1.0,-0.06105,3e-05,6.80412]
[1776758570717,62.25,76160.57,1.0,-0.06098,3e-05,6.79788]
[1776758572731,62.24,76149.19,1.0,-0.06137,3e-05,6.83046]
[1776758576759,62.24,76137.14,1.0,-0.06177,3e-05,6.8642]
[1776758581794,62.23,76137.98,1.0,-0.06172,3e-05,6.86011]
[1776758586829,62.22,76141.29,1.0,-0.06159,3e-05,6.84879]
[1776758591863,62.22,76142.46,1.0,-0.06153,3e-05,6.84385]
[1776758596898,62.22,76148.71,1.0,-0.0613,3e-05,6.82473]
[1776758599762,62.22,76148.07,1.0,-0.06132,3e-05,6.8266]
[1776758599920,62.22,76147.33,1.0,-0.06135,3e-05,6.82876]
[1776758603948,62.22,76162.78,1.0,-0.06082,3e-05,6.78383]
[1776758609142,62.22,76166.22,1.0,-0.06071,3e-05,6.7744]
[1776758615024,62.22,76163.6,1.0,-0.06077,3e-05,6.77857]
[1776758620062,62.22,76157.45,1.0,-0.06098,3e-05,6.79682]
[1776758625095,62.22,76162.48,1.0,-0.06082,3e-05,6.78256]
[1776758630130,62.22,76165.02,1.0,-0.06073,3e-05,6.7756]
[1776758635165,62.23,76163.19,1.0,-0.0608,3e-05,6.78135]
[1776758640646,62.23,76162.22,1.0,-0.06084,3e-05,6.78456]
[1776758640741,62.23,76162.54,1.0,-0.06083,3e-05,6.7837]
[1776758641371,62.23,76174.45,1.0,-0.06042,3e-05,6.74922]
[1776758642526,62.23,76174.45,1.0,-0.06042,3e-05,6.74922]
[1776758642623,62.23,76182.99,1.0,-0.06013,3e-05,6.72464]
[1776758643270,62.23,76182.99,1.0,-0.06013,3e-05,6.72464]
[1776758643329,62.23,76182.62,1.0,-0.06015,3e-05,6.72588]
[1776758648780,62.23,76183.84,1.0,-0.06011,3e-05,6.72286]
[1776758648854,62.23,76163.78,1.0,-0.0608,3e-05,6.78128]
[1776758650512,62.23,76150.99,1.0,-0.06124,3e-05,6.81862]
[1776758651376,62.23,76150.99,1.0,-0.06124,3e-05,6.81862]
[1776758651380,62.23,76151.22,1.0,-0.06124,3e-05,6.81826]
[1776758652572,62.23,76151.22,1.0,-0.06124,3e-05,6.81826]
[1776758658326,62.24,76149.31,1.0,-0.06132,3e-05,6.82554]
[1776758659563,62.24,76149.31,1.0,-0.06132,3e-05,6.82554]
[1776758661592,62.24,76147.14,1.0,-0.0614,3e-05,6.83194]
[1776758661673,62.24,76145.2,1.0,-0.06147,3e-05,6.83763]
[1776758667392,62.24,76142.57,1.0,-0.06156,3e-05,6.84549]
[1776758672427,62.24,76143.08,1.0,-0.06151,3e-05,6.84025]
[1776758676455,62.24,76157.41,1.0,-0.06102,3e-05,6.79881]
[1776758681491,62.25,76146.53,1.0,-0.0614,3e-05,6.83105]
[1776758686526,62.25,76142.9,1.0,-0.06153,3e-05,6.84203]
[1776758691560,62.25,76143.08,1.0,-0.06153,3e-05,6.84189]
[1776758694582,62.25,76154.19,1.0,-0.06115,3e-05,6.80988]
[1776758695879,62.25,76154.19,1.0,-0.06115,3e-05,6.80988]
[1776758696002,62.25,76154.19,1.0,-0.06115,3e-05,6.80988]
[1776758701634,62.25,76154.0,1.0,-0.06117,3e-05,6.81132]
[1776758706669,62.26,76154.67,1.0,-0.06115,3e-05,6.80994]
[1776758710345,62.26,76155.09,1.0,-0.06114,3e-05,6.80904]
[1776758710353,62.26,76155.09,1.0,-0.06114,3e-05,6.80904]
[1776758710868,62.26,76155.09,1.0,-0.06114,3e-05,6.80904]
[1776758712262,62.26,76165.03,1.0,-0.0608,3e-05,6.78035]
[1776758717746,62.26,76170.45,1.0,-0.06063,3e-05,6.76562]
[1776758722781,62.27,76164.52,1.0,-0.06084,3e-05,6.7837]
[1776758724966,62.27,76162.39,1.0,-0.06092,3e-05,6.79034]
[1776758725029,62.27,76157.41,1.0,-0.0611,3e-05,6.80526]
[1776758725540,62.27,76157.41,1.0,-0.0611,3e-05,6.80526]
[1776758725803,62.27,76157.41,1.0,-0.0611,3e-05,6.80569]
[1776758728762,62.27,76146.85,1.0,-0.06147,3e-05,6.83728]
[1776758733858,62.28,76149.25,1.0,-0.06138,3e-05,6.82851]
[1776758734852,62.28,76149.25,1.0,-0.06138,3e-05,6.82851]
[1776758734933,62.28,76150.55,1.0,-0.06134,3e-05,6.82509]
[1776758738915,62.29,76150.55,1.0,-0.06136,3e-05,6.8262]
[1776758739006,62.29,76150.55,1.0,-0.06136,3e-05,6.8262]
[1776758740114,62.29,76156.09,1.0,-0.06117,3e-05,6.81043]
[1776758740924,62.29,76160.37,1.0,-0.06103,3e-05,6.79835]
[1776758746949,62.3,76171.46,1.0,-0.06066,3e-05,6.76751]
[1776758751984,62.3,76170.45,1.0,-0.06071,3e-05,6.77131]
[1776758753137,62.3,76170.45,1.0,-0.06071,3e-05,6.77131]
[1776758753363,62.3,76169.7,1.0,-0.06074,3e-05,6.77441]
[1776758760195,62.32,76169.21,1.0,-0.06079,3e-05,6.7786]
[1776758760528,62.32,76169.21,1.0,-0.06079,3e-05,6.7786]
[1776758760548,62.32,76169.21,1.0,-0.06079,3e-05,6.7786]
[1776758761047,62.32,76169.21,1.0,-0.0608,3e-05,6.77906]
[1776758764073,62.32,76180.95,1.0,-0.06041,3e-05,6.74649]
[1776758769109,62.33,76191.49,1.0,-0.06008,3e-05,6.71858]
[1776758774143,62.34,76194.26,1.0,-0.06001,3e-05,6.71297]
[1776758776157,62.34,76220.79,1.0,-0.05913,3e-05,6.63727]
[1776758781192,62.35,76224.52,1.0,-0.05902,3e-05,6.62844]
[1776758785221,62.36,76212.57,1.0,-0.05944,3e-05,6.66414]
[1776758787236,62.36,76200.81,1.0,-0.05985,3e-05,6.69885]
[1776758790631,62.36,76195.89,1.0,-0.06003,3e-05,6.71405]
[1776758790638,62.37,76195.51,1.0,-0.06004,3e-05,6.71568]
[1776758793075,62.37,76196.09,1.0,-0.05999,3e-05,6.7101]
[1776758793089,62.37,76180.86,1.0,-0.06052,3e-05,6.75503]
[1776758793800,62.37,76180.86,1.0,-0.06052,3e-05,6.75503]
[1776758793832,62.37,76180.86,1.0,-0.06052,3e-05,6.75503]
[1776758793889,62.37,76186.99,1.0,-0.06032,3e-05,6.73775]
[1776758794566,62.37,76186.99,1.0,-0.06032,3e-05,6.73775]
[1776758794592,62.37,76188.07,1.0,-0.06029,3e-05,6.7351]
[1776758795963,62.37,76188.07,1.0,-0.06029,3e-05,6.7351]
[1776758796291,62.38,76190.8,1.0,-0.0602,3e-05,6.72768]
[1776758801110,62.38,76196.12,1.0,-0.06004,3e-05,6.7138]
[1776758801137,62.39,76195.83,1.0,-0.06006,3e-05,6.71559]
[1776758802248,62.39,76195.83,1.0,-0.06006,3e-05,6.71559]
[1776758802350,62.39,76184.83,1.0,-0.06044,3e-05,6.74782]
[1776758803963,62.39,76184.83,1.0,-0.06044,3e-05,6.74782]
[1776758804028,62.39,76178.49,1.0,-0.06066,3e-05,6.76703]
[1776758809372,62.4,76175.27,1.0,-0.06079,3e-05,6.77828]
[1776758809444,62.4,76173.81,1.0,-0.06085,3e-05,6.78289]
[1776758812019,62.4,76172.92,1.0,-0.06088,3e-05,6.78584]
[1776758812028,62.4,76172.92,1.0,-0.06088,3e-05,6.78584]
[1776758812121,62.4,76172.38,1.0,-0.06091,3e-05,6.78778]
[1776758814865,62.4,76172.38,1.0,-0.06091,3e-05,6.78792]
[1776758814915,62.4,76168.38,1.0,-0.06105,3e-05,6.79958]
[1776758815557,62.4,76168.38,1.0,-0.06105,3e-05,6.79958]
[1776758816247,62.41,76162.8,1.0,-0.06124,3e-05,6.81613]
[1776758816530,62.41,76162.8,1.0,-0.06124,3e-05,6.81613]
[1776758817043,62.42,76143.05,1.0,-0.06196,3e-05,6.87684]
[1776758818188,62.42,76143.05,1.0,-0.06196,3e-05,6.87684]
[1776758818239,62.42,76126.34,1.0,-0.06255,4e-05,6.92597]
[1776758819765,62.42,76128.52,1.0,-0.06247,3e-05,6.91973]
[1776758820120,62.42,76131.35,1.0,-0.06238,3e-05,6.91158]
[1776758822483,62.42,76145.63,1.0,-0.06188,3e-05,6.87037]
[1776758826511,62.43,76157.03,1.0,-0.0615,3e-05,6.83822]
[1776758828269,62.43,76157.03,1.0,-0.0615,3e-05,6.83822]
[1776758834289,62.43,76151.57,1.0,-0.06171,3e-05,6.85571]
[1776758834567,62.43,76149.5,1.0,-0.06179,3e-05,6.86226]
[1776758839603,62.44,76147.26,1.0,-0.06188,3e-05,6.87002]
[1776758840330,62.44,76147.26,1.0,-0.06188,3e-05,6.87002]
[1776758840763,62.44,76143.58,1.0,-0.06201,3e-05,6.881]
[1776758842344,62.44,76143.58,1.0,-0.06201,3e-05,6.88122]
[1776758842628,62.44,76141.2,1.0,-0.0621,3e-05,6.8884]
[1776758847778,62.45,76138.9,1.0,-0.06219,3e-05,6.89597]
[1776758847785,62.45,76145.92,1.0,-0.06195,3e-05,6.87568]
[1776758850053,62.45,76145.92,1.0,-0.06195,3e-05,6.87593]
[1776758850093,62.45,76153.94,1.0,-0.06167,3e-05,6.85282]
[1776758854979,62.45,76158.66,1.0,-0.06148,3e-05,6.83539]
[1776758855048,62.45,76152.8,1.0,-0.06168,3e-05,6.85242]
[1776758858175,62.45,76151.54,1.0,-0.06173,3e-05,6.85631]
[1776758858182,62.45,76149.14,1.0,-0.06182,3e-05,6.86354]
[1776758863773,62.46,76147.78,1.0,-0.06188,3e-05,6.86885]
[1776758864507,62.46,76147.78,1.0,-0.06188,3e-05,6.86885]
[1776758864527,62.46,76147.78,1.0,-0.06188,3e-05,6.86885]
[1776758864581,62.46,76147.78,1.0,-0.06188,3e-05,6.86885]
[1776758864779,62.46,76149.51,1.0,-0.06182,3e-05,6.86404]
[1776758867806,62.46,76163.16,1.0,-0.06135,3e-05,6.82398]
[1776758870975,62.45,76174.16,1.0,-0.06096,3e-05,6.79137]
[1776758876864,62.45,76168.29,1.0,-0.06115,3e-05,6.80709]
[1776758881899,62.44,76163.34,1.0,-0.0613,3e-05,6.82022]
[1776758886935,62.44,76162.72,1.0,-0.06131,3e-05,6.82078]
[1776758891969,62.43,76162.45,1.0,-0.0613,3e-05,6.82033]
[1776758899017,62.43,76161.9,1.0,-0.0613,3e-05,6.82022]
[1776758904058,62.42,76162.95,1.0,-0.06126,3e-05,6.81646]
[1776758904411,62.42,76170.24,1.0,-0.061,3e-05,6.79485]
[1776758906141,62.42,76182.63,1.0,-0.06057,3e-05,6.75855]
[1776758911256,62.42,76180.64,1.0,-0.0606,3e-05,6.75972]
[1776758913163,62.42,76180.64,1.0,-0.0606,3e-05,6.75958]
[1776758920166,62.41,76185.16,1.0,-0.06044,3e-05,6.74551]
[1776758925201,62.41,76188.31,1.0,-0.06032,3e-05,6.73587]
[1776758930236,62.41,76189.05,1.0,-0.06029,3e-05,6.73319]
[1776758935271,62.41,76188.46,1.0,-0.0603,3e-05,6.73433]
[1776758940308,62.4,76190.59,1.0,-0.06023,3e-05,6.72765]
[1776758945343,62.4,76194.24,1.0,-0.0601,3e-05,6.71663]
[1776758950379,62.4,76193.27,1.0,-0.06012,3e-05,6.71895]
[1776758955414,62.4,76192.17,1.0,-0.06016,3e-05,6.72161]
[1776758960448,62.4,76193.65,1.0,-0.0601,3e-05,6.71681]
[1776758965483,62.39,76191.9,1.0,-0.06015,3e-05,6.72134]
[1776758970517,62.39,76188.01,1.0,-0.06028,3e-05,6.73191]
[1776758975554,62.39,76191.18,1.0,-0.06013,3e-05,6.71837]
[1776758980588,62.39,76192.62,1.0,-0.06008,3e-05,6.71385]
[1776758983416,62.39,76194.24,1.0,-0.06002,3e-05,6.70912]
[1776758988532,62.39,76195.57,1.0,-0.05997,3e-05,6.70493]
[1776758989894,62.39,76195.75,1.0,-0.05997,3e-05,6.70435]
[1776758995515,62.39,76197.53,1.0,-0.0599,3e-05,6.69894]
[1776758998703,62.39,76193.78,1.0,-0.06003,3e-05,6.70958]
[1776759000047,62.38,76190.49,1.0,-0.06014,3e-05,6.71899]
[1776759002085,62.38,76186.48,1.0,-0.06027,3e-05,6.73037]
[1776759004106,62.38,76185.08,1.0,-0.06032,3e-05,6.73421]
[1776759007452,62.38,76186.49,1.0,-0.06027,3e-05,6.72985]
[1776759015738,62.38,76193.4,1.0,-0.06002,3e-05,6.7091]
[1776759017360,62.38,76197.47,1.0,-0.05989,3e-05,6.69731]
[1776759022883,62.38,76198.84,1.0,-0.05983,3e-05,6.69299]
[1776759027918,62.38,76198.84,1.0,-0.05983,3e-05,6.69272]
[1776759028580,62.38,76198.84,1.0,-0.05983,3e-05,6.69272]
[1776759033963,62.37,76204.89,1.0,-0.05959,3e-05,6.67109]
[1776759035975,62.37,76192.78,1.0,-0.06,3e-05,6.7058]
[1776759037445,62.37,76192.78,1.0,-0.06,3e-05,6.7058]
[1776759038084,62.37,76187.21,1.0,-0.06019,3e-05,6.72177]
[1776759038093,62.37,76185.37,1.0,-0.06025,3e-05,6.72699]
[1776759043928,62.37,76181.66,1.0,-0.06037,3e-05,6.7372]
[1776759044917,62.37,76180.78,1.0,-0.0604,3e-05,6.73965]
[1776759045009,62.37,76180.21,1.0,-0.06042,3e-05,6.74119]
[1776759048551,62.37,76177.1,1.0,-0.06052,3e-05,6.74989]
[1776759049781,62.37,76176.31,1.0,-0.06055,3e-05,6.75207]
[1776759055138,62.37,76176.4,1.0,-0.06054,3e-05,6.75116]
[1776759055708,62.37,76176.4,1.0,-0.06054,3e-05,6.75116]
[1776759061175,62.36,76187.02,1.0,-0.06017,3e-05,6.72008]
[1776759067217,62.36,76181.01,1.0,-0.06037,3e-05,6.73699]
[1776759072365,62.36,76171.58,1.0,-0.06069,3e-05,6.76396]
[1776759072387,62.36,76170.02,1.0,-0.06074,3e-05,6.76823]
[1776759077572,62.36,76169.0,1.0,-0.06077,3e-05,6.77056]
[1776759083329,62.36,76161.8,1.0,-0.061,3e-05,6.7906]
[1776759083877,62.36,76161.8,1.0,-0.061,3e-05,6.7906]
[1776759088364,62.35,76147.04,1.0,-0.0615,3e-05,6.83266]
[1776759093399,62.35,76138.16,1.0,-0.06176,3e-05,6.85332]
[1776759098434,62.35,76127.87,1.0,-0.06212,3e-05,6.88315]
[1776759103469,62.34,76128.77,1.0,-0.06208,3e-05,6.88011]
[1776759108503,62.34,76130.27,1.0,-0.06203,3e-05,6.87529]
[1776759110656,62.34,76131.23,1.0,-0.06199,3e-05,6.8723]
[1776759111344,62.34,76131.23,1.0,-0.06199,3e-05,6.8723]
[1776759112198,62.34,76132.54,1.0,-0.06194,3e-05,6.86838]
[1776759112532,62.34,76132.94,1.0,-0.06193,3e-05,6.86713]
[1776759117567,62.34,76134.11,1.0,-0.06188,3e-05,6.8633]
[1776759122499,62.34,76129.33,1.0,-0.06205,3e-05,6.87696]
[1776759122602,62.34,76124.48,1.0,-0.06221,3e-05,6.89105]
[1776759127637,62.33,76126.0,1.0,-0.06215,3e-05,6.88593]
[1776759130278,62.33,76126.33,1.0,-0.06214,3e-05,6.88483]
[1776759130290,62.33,76126.33,1.0,-0.06214,3e-05,6.88483]
[1776759131525,62.33,76131.63,1.0,-0.06195,3e-05,6.86906]
[1776759134952,62.33,76134.35,1.0,-0.06185,3e-05,6.8608]
[1776759141322,62.33,76142.35,1.0,-0.06157,3e-05,6.83688]
[1776759146771,62.33,76152.22,1.0,-0.06123,3e-05,6.80799]
[1776759152350,62.33,76150.26,1.0,-0.06129,3e-05,6.81367]
[1776759155316,62.33,76149.88,1.0,-0.06128,3e-05,6.81082]
[1776759157875,62.33,76146.44,1.0,-0.06139,3e-05,6.8208]
[1776759160478,62.33,76146.44,1.0,-0.06139,3e-05,6.82075]
[1776759165904,62.33,76145.36,1.0,-0.06143,3e-05,6.82375]
[1776759168929,62.33,76126.84,1.0,-0.06207,3e-05,6.87766]
[1776759169835,62.33,76126.84,1.0,-0.06207,3e-05,6.87766]
[1776759171626,62.33,76125.71,1.0,-0.06211,3e-05,6.88085]
[1776759175197,62.32,76118.58,1.0,-0.06235,4e-05,6.90122]
[1776759176299,62.32,76119.55,1.0,-0.06232,4e-05,6.89822]
[1776759177071,62.32,76119.18,1.0,-0.06233,4e-05,6.89915]
[1776759179067,62.32,76115.85,1.0,-0.06244,4e-05,6.90858]
[1776759179758,62.32,76114.95,1.0,-0.06247,4e-05,6.91104]
[1776759183170,62.32,76127.38,1.0,-0.06203,3e-05,6.87394]
[1776759184037,62.32,76127.38,1.0,-0.06203,3e-05,6.87394]
[1776759189066,62.32,76128.68,1.0,-0.06197,3e-05,6.86933]
[1776759194101,62.31,76125.33,1.0,-0.06208,3e-05,6.87843]
[1776759199138,62.31,76127.24,1.0,-0.06201,3e-05,6.87207]
[1776759204173,62.31,76128.71,1.0,-0.06195,3e-05,6.867]
[1776759209218,62.3,76134.57,1.0,-0.06173,3e-05,6.84917]
[1776759213383,62.3,76146.27,1.0,-0.06129,3e-05,6.81075]
[1776759217440,62.3,76148.08,1.0,-0.06123,3e-05,6.80531]
[1776759220341,62.3,76148.56,1.0,-0.06121,3e-05,6.80379]
[1776759224321,62.3,76148.42,1.0,-0.06121,3e-05,6.80407]
[1776759225906,62.3,76150.12,1.0,-0.06115,3e-05,6.79906]
[1776759227050,62.3,76151.64,1.0,-0.0611,3e-05,6.79462]
[1776759232370,62.3,76141.11,1.0,-0.06146,3e-05,6.82507]
[1776759237487,62.3,76142.25,1.0,-0.06142,3e-05,6.82154]
[1776759243596,62.3,76142.9,1.0,-0.0614,3e-05,6.81934]
[1776759248635,62.3,76141.9,1.0,-0.06143,3e-05,6.82208]
[1776759253666,62.3,76142.43,1.0,-0.06141,3e-05,6.82032]
[1776759260566,62.29,76141.77,1.0,-0.06142,3e-05,6.82121]
[1776759265603,62.29,76140.79,1.0,-0.06143,3e-05,6.82261]
[1776759271601,62.28,76140.74,1.0,-0.06142,3e-05,6.82159]
[1776759272701,62.28,76140.71,1.0,-0.06139,3e-05,6.81716]
[1776759272698,62.28,76154.24,1.0,-0.06092,3e-05,6.77749]
[1776759274525,62.28,76155.97,1.0,-0.06085,3e-05,6.77221]
[1776759276228,62.28,76155.56,1.0,-0.06086,3e-05,6.77318]
[1776759277282,62.28,76155.56,1.0,-0.06086,3e-05,6.77276]
[1776759280371,62.27,76155.08,1.0,-0.06087,3e-05,6.77353]
[1776759281792,62.27,76156.07,1.0,-0.06083,3e-05,6.77024]
[1776759283354,62.27,76156.02,1.0,-0.06083,3e-05,6.77019]
[1776759284163,62.27,76156.02,1.0,-0.06083,3e-05,6.76998]
[1776759285563,62.27,76155.93,1.0,-0.06083,3e-05,6.77004]
[1776759287199,62.27,76154.61,1.0,-0.06087,3e-05,6.77348]
[1776759288833,62.27,76154.46,1.0,-0.06087,3e-05,6.7735]
[1776759290602,62.26,76154.7,1.0,-0.06086,3e-05,6.7726]
[1776759295816,62.26,76155.5,1.0,-0.06082,3e-05,6.76904]
[1776759300854,62.26,76153.09,1.0,-0.06089,3e-05,6.77505]
[1776759304239,62.25,76148.07,1.0,-0.06105,3e-05,6.78898]
[1776759309917,62.25,76140.83,1.0,-0.06129,3e-05,6.80843]
[1776759312066,62.25,76137.76,1.0,-0.06139,3e-05,6.81711]
[1776759315127,62.24,76151.3,1.0,-0.06091,3e-05,6.77664]
[1776759316980,62.24,76151.3,1.0,-0.06091,3e-05,6.77644]
[1776759318546,62.24,76154.27,1.0,-0.0608,3e-05,6.76763]
[1776759324157,62.23,76155.12,1.0,-0.06076,3e-05,6.7639]
[1776759330836,62.23,76151.63,1.0,-0.06087,3e-05,6.77312]
[1776759331197,62.23,76150.94,1.0,-0.06089,3e-05,6.77493]
[1776759331506,62.23,76150.94,1.0,-0.06089,3e-05,6.77493]
[1776759332651,62.23,76158.36,1.0,-0.0606,3e-05,6.74925]
[1776759332721,62.23,76169.93,1.0,-0.0602,3e-05,6.71558]
[1776759333561,62.23,76169.93,1.0,-0.0602,3e-05,6.71558]
[1776759333596,62.23,76169.93,1.0,-0.0602,3e-05,6.71558]
[1776759333605,62.23,76169.93,1.0,-0.0602,3e-05,6.71558]
[1776759339581,62.23,76174.3,1.0,-0.06005,3e-05,6.70236]
[1776759343663,62.23,76172.7,1.0,-0.0601,3e-05,6.70669]
[1776759348711,62.22,76174.27,1.0,-0.06004,3e-05,6.7018]
[1776759354236,62.22,76173.83,1.0,-0.06005,3e-05,6.70272]
[1776759355880,62.22,76176.36,1.0,-0.05996,3e-05,6.69531]
[1776759356262,62.22,76193.35,1.0,-0.05939,3e-05,6.64636]
[1776759359934,62.22,76194.16,1.0,-0.05936,3e-05,6.64412]
[1776759359980,62.22,76194.16,1.0,-0.05936,3e-05,6.64412]
[1776759360272,62.22,76194.16,1.0,-0.05936,3e-05,6.64415]
[1776759363928,62.22,76198.71,1.0,-0.05921,3e-05,6.63117]
[1776759363941,62.22,76198.71,1.0,-0.05921,3e-05,6.63117]
[1776759364437,62.22,76200.64,1.0,-0.05915,3e-05,6.62567]
[1776759369554,62.22,76201.38,1.0,-0.05912,3e-05,6.6237]
[1776759375384,62.22,76198.86,1.0,-0.05921,3e-05,6.63113]
[1776759381426,62.22,76200.94,1.0,-0.05914,3e-05,6.62518]
[1776759387468,62.23,76204.28,1.0,-0.05903,3e-05,6.61563]
[1776759390294,62.23,76209.27,1.0,-0.05886,3e-05,6.60134]
[1776759390490,62.23,76211.71,1.0,-0.05878,3e-05,6.59438]
[1776759396533,62.23,76211.96,1.0,-0.05874,3e-05,6.59001]
[1776759401573,62.23,76212.03,1.0,-0.05874,3e-05,6.59]
[1776759402464,62.23,76212.03,1.0,-0.05874,3e-05,6.59]
[1776759402478,62.23,76212.03,1.0,-0.05874,3e-05,6.59]
[1776759402582,62.23,76211.55,1.0,-0.05876,3e-05,6.59141]
[1776759407584,62.23,76209.28,1.0,-0.05884,3e-05,6.598]
[1776759409469,62.23,76209.28,1.0,-0.05884,3e-05,6.59802]
[1776759410555,62.23,76206.5,1.0,-0.05893,3e-05,6.60601]
[1776759410570,62.23,76206.5,1.0,-0.05893,3e-05,6.60601]
[1776759410640,62.23,76205.69,1.0,-0.05896,3e-05,6.60835]
[1776759415673,62.23,76203.18,1.0,-0.05904,3e-05,6.61558]
[1776759416437,62.23,76203.18,1.0,-0.05904,3e-05,6.61558]
[1776759416446,62.23,76203.18,1.0,-0.05904,3e-05,6.61558]
[1776759421714,62.23,76202.34,1.0,-0.05907,3e-05,6.61802]
[1776759424741,62.23,76198.69,1.0,-0.05919,3e-05,6.62849]
[1776759424761,62.23,76198.32,1.0,-0.0592,3e-05,6.62954]
[1776759428195,62.23,76195.99,1.0,-0.05928,3e-05,6.6362]
[1776759428761,62.23,76195.09,1.0,-0.05931,3e-05,6.63877]
[1776759429083,62.23,76195.09,1.0,-0.05931,3e-05,6.63877]
[1776759429769,62.23,76194.8,1.0,-0.05932,3e-05,6.63959]
[1776759434951,62.23,76197.56,1.0,-0.05923,3e-05,6.63163]
[1776759439839,62.23,76210.17,1.0,-0.05881,3e-05,6.59563]
[1776759444874,62.23,76218.8,1.0,-0.05852,3e-05,6.57143]
[1776759446763,62.23,76219.22,1.0,-0.05851,3e-05,6.57035]
[1776759449095,62.23,76211.65,1.0,-0.05877,3e-05,6.59233]
[1776759453239,62.23,76209.98,1.0,-0.0588,3e-05,6.59355]
[1776759455188,62.23,76209.77,1.0,-0.05881,3e-05,6.59431]
[1776759455695,62.23,76209.77,1.0,-0.05881,3e-05,6.59431]
[1776759456474,62.23,76210.98,1.0,-0.05877,3e-05,6.59093]
[1776759461994,62.24,76212.76,1.0,-0.05871,3e-05,6.58647]
[1776759467028,62.24,76217.04,1.0,-0.05858,3e-05,6.57487]
[1776759472511,62.24,76215.48,1.0,-0.05864,3e-05,6.57987]
[1776759475338,62.24,76211.04,1.0,-0.05879,3e-05,6.59307]
[1776759475471,62.24,76211.04,1.0,-0.05879,3e-05,6.59307]
[1776759476646,62.24,76210.39,1.0,-0.05881,3e-05,6.59505]
[1776759477488,62.24,76210.29,1.0,-0.05882,3e-05,6.59545]
[1776759478616,62.24,76209.91,1.0,-0.05883,3e-05,6.59665]
[1776759483631,62.25,76210.49,1.0,-0.05882,3e-05,6.59558]
[1776759489184,62.25,76215.7,1.0,-0.05866,3e-05,6.58157]
[1776759494218,62.25,76212.12,1.0,-0.05878,3e-05,6.59246]
[1776759496858,62.25,76211.46,1.0,-0.05881,3e-05,6.59448]
[1776759497760,62.25,76211.61,1.0,-0.0588,3e-05,6.59418]
[1776759498451,62.25,76211.61,1.0,-0.0588,3e-05,6.5943]
[1776759500332,62.26,76211.36,1.0,-0.05881,3e-05,6.59515]
[1776759501895,62.26,76211.85,1.0,-0.0588,3e-05,6.594]
[1776759507310,62.26,76207.84,1.0,-0.05894,3e-05,6.60627]
[1776759512345,62.26,76203.04,1.0,-0.05908,3e-05,6.61669]
[1776759517380,62.26,76196.91,1.0,-0.05929,3e-05,6.63475]
[1776759523868,62.27,76194.99,1.0,-0.05936,3e-05,6.6407]
[1776759523883,62.27,76194.99,1.0,-0.05936,3e-05,6.6407]
[1776759535633,62.27,76192.44,1.0,-0.05946,3e-05,6.64907]
[1776759543561,62.27,76190.37,1.0,-0.05954,3e-05,6.65563]
[1776759548608,62.28,76184.44,1.0,-0.05976,3e-05,6.67435]
[1776759549833,62.28,76197.52,1.0,-0.05932,3e-05,6.63683]
[1776759551316,62.28,76197.52,1.0,-0.05932,3e-05,6.63693]
[1776759552381,62.28,76197.19,1.0,-0.05933,3e-05,6.63798]
[1776759553911,62.28,76196.56,1.0,-0.05935,3e-05,6.6399]
[1776759554540,62.28,76196.88,1.0,-0.05934,3e-05,6.63908]
[1776759562008,62.28,76195.18,1.0,-0.05941,3e-05,6.64456]
[1776759562207,62.28,76193.58,1.0,-0.05946,3e-05,6.64935]
[1776759562222,62.28,76193.58,1.0,-0.05946,3e-05,6.64935]
[1776759567950,62.29,76191.02,1.0,-0.05955,3e-05,6.65714]
[1776759568139,62.29,76188.9,1.0,-0.05963,3e-05,6.66331]
[1776759568809,62.29,76188.9,1.0,-0.05963,3e-05,6.66331]
[1776759573919,62.28,76188.57,1.0,-0.05959,3e-05,6.65915]
[1776759574895,62.28,76188.97,1.0,-0.05958,3e-05,6.65776]
[1776759574992,62.28,76189.07,1.0,-0.05957,3e-05,6.65724]
[1776759580823,62.27,76196.51,1.0,-0.0593,3e-05,6.63454]
[1776759585983,62.27,76203.85,1.0,-0.05905,3e-05,6.6127]
[1776759591087,62.27,76204.0,1.0,-0.05904,3e-05,6.61171]
[1776759591900,62.27,76204.8,1.0,-0.05901,3e-05,6.60916]
[1776759597484,62.27,76205.93,1.0,-0.05896,3e-05,6.60543]
[1776759598505,62.26,76205.93,1.0,-0.05896,3e-05,6.60519]
[1776759599225,62.26,76205.93,1.0,-0.05896,3e-05,6.60507]
[1776759599303,62.26,76205.93,1.0,-0.05896,3e-05,6.60507]
[1776759599310,62.26,76205.93,1.0,-0.05896,3e-05,6.60507]
[1776759600417,62.26,76206.41,1.0,-0.05894,3e-05,6.60358]
[1776759601251,62.26,76206.8,1.0,-0.05893,3e-05,6.60235]
[1776759601324,62.26,76206.8,1.0,-0.05893,3e-05,6.60235]
[1776759601335,62.26,76206.8,1.0,-0.05893,3e-05,6.60235]
[1776759602517,62.26,76207.05,1.0,-0.05892,3e-05,6.60152]
[1776759603302,62.26,76207.05,1.0,-0.05892,3e-05,6.60141]
[1776759603347,62.26,76207.05,1.0,-0.05892,3e-05,6.60141]
[1776759603355,62.26,76207.05,1.0,-0.05892,3e-05,6.60141]
[1776759604557,62.26,76207.07,1.0,-0.05891,3e-05,6.60124]
[1776759605360,62.26,76207.07,1.0,-0.05891,3e-05,6.60113]
[1776759605402,62.26,76207.07,1.0,-0.05891,3e-05,6.60113]
[1776759605416,62.26,76207.07,1.0,-0.05891,3e-05,6.60113]
[1776759606679,62.26,76207.07,1.0,-0.05891,3e-05,6.60102]
[1776759607311,62.26,76207.07,1.0,-0.05891,3e-05,6.60091]
[1776759607382,62.26,76207.07,1.0,-0.05891,3e-05,6.60091]
[1776759607391,62.26,76207.07,1.0,-0.05891,3e-05,6.60091]
[1776759608502,62.26,76207.07,1.0,-0.05891,3e-05,6.6008]
[1776759609365,62.26,76207.07,1.0,-0.05891,3e-05,6.60069]
[1776759609382,62.26,76207.07,1.0,-0.05891,3e-05,6.60069]
[1776759609393,62.26,76207.07,1.0,-0.05891,3e-05,6.60069]
[1776759610522,62.26,76207.07,1.0,-0.05891,3e-05,6.60058]
[1776759611395,62.26,76208.01,1.0,-0.05887,3e-05,6.59778]
[1776759611423,62.26,76208.01,1.0,-0.05887,3e-05,6.59778]
[1776759611437,62.26,76208.01,1.0,-0.05887,3e-05,6.59778]
[1776759612558,62.26,76209.64,1.0,-0.05882,3e-05,6.59301]
[1776759613420,62.26,76209.84,1.0,-0.05881,3e-05,6.59234]
[1776759613445,62.26,76209.84,1.0,-0.05881,3e-05,6.59234]
[1776759613458,62.26,76209.84,1.0,-0.05881,3e-05,6.59234]
[1776759614675,62.26,76209.84,1.0,-0.05881,3e-05,6.59224]
[1776759615457,62.26,76209.73,1.0,-0.05881,3e-05,6.59246]
[1776759615566,62.26,76209.73,1.0,-0.05881,3e-05,6.59246]
[1776759615572,62.26,76209.73,1.0,-0.05881,3e-05,6.59246]
[1776759616776,62.26,76209.74,1.0,-0.05881,3e-05,6.59233]
[1776759617504,62.26,76209.86,1.0,-0.0588,3e-05,6.59189]
[1776759617586,62.26,76209.86,1.0,-0.0588,3e-05,6.59189]
[1776759617728,62.26,76209.86,1.0,-0.0588,3e-05,6.59189]
[1776759619488,62.26,76219.93,1.0,-0.05847,3e-05,6.56292]
[1776759619499,62.26,76219.93,1.0,-0.05847,3e-05,6.56292]
[1776759620098,62.26,76233.31,1.0,-0.05802,3e-05,6.52475]
[1776759620453,62.26,76233.31,1.0,-0.05802,3e-05,6.52475]
[1776759621104,62.26,76234.63,1.0,-0.05798,3e-05,6.521]
[1776759621620,62.26,76234.63,1.0,-0.05798,3e-05,6.521]
[1776759621646,62.26,76234.87,1.0,-0.05797,3e-05,6.52032]
[1776759625842,62.26,76235.76,1.0,-0.05794,3e-05,6.5178]
[1776759625852,62.26,76235.76,1.0,-0.05794,3e-05,6.5178]
[1776759626144,62.26,76236.53,1.0,-0.05791,3e-05,6.51562]
[1776759627024,62.26,76236.53,1.0,-0.05791,3e-05,6.51562]
[1776759627127,62.26,76236.53,1.0,-0.05791,3e-05,6.51562]
[1776759627151,62.26,76240.7,1.0,-0.05778,3e-05,6.50379]
[1776759627685,62.26,76240.7,1.0,-0.05778,3e-05,6.50379]
[1776759628158,62.26,76244.1,1.0,-0.05766,3e-05,6.49416]
[1776759628934,62.26,76244.1,1.0,-0.05766,3e-05,6.49416]
[1776759628984,62.26,76244.1,1.0,-0.05766,3e-05,6.49416]
[1776759629768,62.26,76244.0,1.0,-0.05767,3e-05,6.49448]
[1776759629839,62.25,76248.14,1.0,-0.05753,3e-05,6.4825]
[1776759630950,62.25,76248.14,1.0,-0.05753,3e-05,6.4825]
[1776759631783,62.25,76251.23,1.0,-0.05739,3e-05,6.46966]
[1776759631801,62.25,76251.23,1.0,-0.05739,3e-05,6.46966]
[1776759631807,62.25,76251.23,1.0,-0.05739,3e-05,6.46966]
[1776759632949,62.25,76251.71,1.0,-0.05738,3e-05,6.46809]
[1776759633807,62.25,76251.58,1.0,-0.05738,3e-05,6.46825]
[1776759633821,62.25,76251.58,1.0,-0.05738,3e-05,6.46825]
[1776759633829,62.25,76251.58,1.0,-0.05738,3e-05,6.46825]
[1776759635025,62.25,76251.2,1.0,-0.05739,3e-05,6.46913]
[1776759635838,62.25,76251.02,1.0,-0.05739,3e-05,6.46944]
[1776759635948,62.25,76251.02,1.0,-0.05739,3e-05,6.46944]
[1776759635954,62.25,76251.02,1.0,-0.05739,3e-05,6.46944]
[1776759637188,62.25,76250.81,1.0,-0.05739,3e-05,6.46963]
[1776759637889,62.25,76250.81,1.0,-0.05739,3e-05,6.46963]
[1776759637943,62.25,76250.81,1.0,-0.05739,3e-05,6.46963]
[1776759637949,62.25,76250.81,1.0,-0.05739,3e-05,6.46963]
[1776759639119,62.25,76250.81,1.0,-0.05739,3e-05,6.46944]
[1776759639918,62.25,76250.81,1.0,-0.05739,3e-05,6.46944]
[1776759639960,62.25,76250.81,1.0,-0.05739,3e-05,6.46944]
[1776759639965,62.25,76250.81,1.0,-0.05739,3e-05,6.46944]
[1776759641182,62.25,76250.81,1.0,-0.05739,3e-05,6.46905]
[1776759641947,62.25,76250.81,1.0,-0.05738,3e-05,6.46885]
[1776759642011,62.25,76250.81,1.0,-0.05738,3e-05,6.46885]
[1776759642017,62.25,76250.81,1.0,-0.05738,3e-05,6.46885]
[1776759643298,62.24,76244.86,1.0,-0.05758,3e-05,6.48529]
[1776759643978,62.24,76244.86,1.0,-0.05758,3e-05,6.48529]
[1776759643998,62.24,76244.86,1.0,-0.05758,3e-05,6.48529]
[1776759645210,62.24,76243.45,1.0,-0.05762,3e-05,6.48885]
[1776759646007,62.24,76243.45,1.0,-0.05762,3e-05,6.48885]
[1776759646090,62.24,76243.45,1.0,-0.05762,3e-05,6.48885]
[1776759646103,62.24,76243.45,1.0,-0.05762,3e-05,6.48885]
[1776759646094,62.24,76246.65,1.0,-0.05751,3e-05,6.47956]
[1776759646407,62.24,76247.58,1.0,-0.05748,3e-05,6.47671]
[1776759647227,62.24,76247.58,1.0,-0.05748,3e-05,6.47671]
[1776759648037,62.24,76247.58,1.0,-0.05748,3e-05,6.47671]
[1776759648047,62.24,76247.58,1.0,-0.05748,3e-05,6.47671]
[1776759648055,62.24,76247.58,1.0,-0.05748,3e-05,6.47671]
[1776759649199,62.24,76248.5,1.0,-0.05745,3e-05,6.47427]
[1776759649846,62.24,76248.5,1.0,-0.05745,3e-05,6.47427]
[1776759649925,62.24,76248.5,1.0,-0.05745,3e-05,6.47427]
[1776759649935,62.24,76248.5,1.0,-0.05745,3e-05,6.47427]
[1776759651048,62.24,76249.26,1.0,-0.05742,3e-05,6.47192]
[1776759651412,62.24,76254.41,1.0,-0.05725,3e-05,6.45715]
[1776759651511,62.24,76254.41,1.0,-0.05725,3e-05,6.45715]
[1776759653023,62.24,76259.65,1.0,-0.05708,3e-05,6.44217]
[1776759654200,62.24,76261.38,1.0,-0.05702,3e-05,6.43698]
[1776759654227,62.24,76261.38,1.0,-0.05702,3e-05,6.43698]
[1776759654243,62.24,76261.38,1.0,-0.05702,3e-05,6.43698]
[1776759655415,62.24,76266.28,1.0,-0.05685,3e-05,6.42303]
[1776759656192,62.24,76266.28,1.0,-0.05685,3e-05,6.42303]
[1776759656268,62.24,76266.44,1.0,-0.05685,3e-05,6.42246]
[1776759656278,62.24,76266.44,1.0,-0.05685,3e-05,6.42246]
[1776759657390,62.24,76266.73,1.0,-0.05684,3e-05,6.42152]
[1776759658224,62.24,76269.89,1.0,-0.05673,3e-05,6.4125]
[1776759658286,62.24,76269.89,1.0,-0.05673,3e-05,6.4125]
[1776759658293,62.24,76269.89,1.0,-0.05673,3e-05,6.4125]
[1776759659897,62.24,76273.41,1.0,-0.05662,3e-05,6.40277]
[1776759659913,62.24,76273.41,1.0,-0.05662,3e-05,6.40277]
[1776759659986,62.24,76307.02,1.0,-0.05554,3e-05,6.30867]
[1776759660878,62.24,76307.02,1.0,-0.05554,3e-05,6.30867]
[1776759660995,62.24,76307.02,1.0,-0.05554,3e-05,6.30867]
[1776759661193,62.24,76307.02,1.0,-0.05554,3e-05,6.30867]
[1776759661120,62.24,76335.27,1.0,-0.05464,3e-05,6.23048]
[1776759661231,62.24,76335.27,1.0,-0.05464,3e-05,6.23048]
[1776759661494,62.24,76335.27,1.0,-0.05464,3e-05,6.23048]
[1776759662126,62.24,76326.33,1.0,-0.05492,3e-05,6.25537]
[1776759662561,62.24,76326.33,1.0,-0.05492,3e-05,6.25537]
[1776759663152,62.24,76326.99,1.0,-0.0549,3e-05,6.25336]
[1776759665125,62.24,76312.77,1.0,-0.05535,3e-05,6.29244]
[1776759670459,62.23,76304.88,1.0,-0.0556,3e-05,6.31405]
[1776759672523,62.23,76305.57,1.0,-0.05558,3e-05,6.31214]
[1776759672527,62.23,76305.57,1.0,-0.05558,3e-05,6.31214]
[1776759672621,62.23,76306.16,1.0,-0.05556,3e-05,6.3105]
[1776759675852,62.23,76307.07,1.0,-0.05553,3e-05,6.30797]
[1776759675953,62.23,76322.51,1.0,-0.05504,3e-05,6.26504]
[1776759676715,62.23,76322.51,1.0,-0.05504,3e-05,6.26504]
[1776759676890,62.23,76322.51,1.0,-0.05504,3e-05,6.26504]
[1776759676896,62.23,76322.51,1.0,-0.05504,3e-05,6.26504]
[1776759677044,62.23,76353.95,1.0,-0.05404,3e-05,6.17815]
[1776759677428,62.23,76353.95,1.0,-0.05404,3e-05,6.17815]
[1776759677543,62.23,76353.95,1.0,-0.05404,3e-05,6.17815]
[1776759677645,62.24,76375.36,1.0,-0.05338,3e-05,6.11977]
[1776759678428,62.24,76375.36,1.0,-0.05338,3e-05,6.11977]
[1776759680604,62.24,76380.71,1.0,-0.05322,3e-05,6.10557]
[1776759680611,62.24,76380.71,1.0,-0.05322,3e-05,6.10557]
[1776759680706,62.24,76375.57,1.0,-0.05338,3e-05,6.11962]
[1776759682180,62.24,76375.57,1.0,-0.05338,3e-05,6.11962]
[1776759682199,62.24,76375.57,1.0,-0.05338,3e-05,6.11962]
[1776759682210,62.24,76375.57,1.0,-0.05338,3e-05,6.11962]
[1776759682547,62.24,76374.3,1.0,-0.05342,3e-05,6.12307]
[1776759687582,62.24,76371.48,1.0,-0.0535,3e-05,6.13056]
[1776759692616,62.23,76370.58,1.0,-0.0535,3e-05,6.12889]
[1776759697652,62.23,76373.65,1.0,-0.05339,3e-05,6.1194]
[1776759702688,62.22,76374.96,1.0,-0.05333,3e-05,6.11398]
[1776759707723,62.22,76377.81,1.0,-0.05324,3e-05,6.10581]
[1776759712762,62.22,76371.44,1.0,-0.05343,3e-05,6.12279]
[1776759717793,62.22,76365.51,1.0,-0.05361,3e-05,6.13832]
[1776759721787,62.21,76361.59,1.0,-0.05372,3e-05,6.1486]
[1776759721906,62.21,76361.59,1.0,-0.05372,3e-05,6.1486]
[1776759721997,62.21,76361.52,1.0,-0.05372,3e-05,6.14863]
[1776759727864,62.22,76360.37,1.0,-0.05377,3e-05,6.15239]
[1776759732899,62.22,76360.1,1.0,-0.05378,3e-05,6.15388]
[1776759737935,62.22,76361.56,1.0,-0.05375,3e-05,6.15061]
[1776759742970,62.23,76361.33,1.0,-0.05376,3e-05,6.15199]
[1776759745991,62.23,76348.64,1.0,-0.05416,3e-05,6.18727]
[1776759749012,62.23,76334.09,1.0,-0.05462,3e-05,6.22763]
[1776759753549,62.23,76339.68,1.0,-0.05442,3e-05,6.20857]
[1776759754048,62.23,76343.14,1.0,-0.05431,3e-05,6.1991]
[1776759755063,62.23,76343.14,1.0,-0.05431,3e-05,6.1991]
[1776759755075,62.23,76343.14,1.0,-0.05431,3e-05,6.1991]
[1776759755150,62.23,76343.14,1.0,-0.05431,3e-05,6.1991]
[1776759755237,62.23,76367.96,1.0,-0.05353,3e-05,6.13063]
[1776759757054,62.23,76367.96,1.0,-0.05353,3e-05,6.13042]
[1776759757124,62.23,76377.38,1.0,-0.05324,3e-05,6.10452]
[1776759757860,62.23,76377.38,1.0,-0.05324,3e-05,6.10452]
[1776759760497,62.23,76377.18,1.0,-0.05324,3e-05,6.1048]
[1776759761098,62.23,76377.37,1.0,-0.05323,3e-05,6.10419]
[1776759763410,62.22,76377.95,1.0,-0.05321,3e-05,6.10244]
[1776759763420,62.22,76377.95,1.0,-0.05321,3e-05,6.10244]
[1776759764118,62.22,76377.62,1.0,-0.05322,3e-05,6.10326]
[1776759767139,62.22,76364.9,1.0,-0.05361,3e-05,6.13777]
[1776759771351,62.22,76365.28,1.0,-0.05359,3e-05,6.13618]
[1776759772067,62.22,76364.99,1.0,-0.0536,3e-05,6.13683]
[1776759773572,62.22,76364.99,1.0,-0.0536,3e-05,6.13683]
[1776759773584,62.22,76364.99,1.0,-0.0536,3e-05,6.13683]
[1776759779223,62.22,76365.56,1.0,-0.05357,3e-05,6.13431]
[1776759781080,62.22,76365.81,1.0,-0.05356,3e-05,6.13349]
[1776759782105,62.22,76368.05,1.0,-0.05349,3e-05,6.12722]
[1776759787282,62.21,76369.57,1.0,-0.05344,3e-05,6.12231]
[1776759792338,62.21,76367.47,1.0,-0.0535,3e-05,6.12744]
[1776759797485,62.21,76366.38,1.0,-0.05352,3e-05,6.12978]
[1776759802494,62.2,76351.72,1.0,-0.05397,3e-05,6.16936]
[1776759807557,62.19,76357.12,1.0,-0.05378,3e-05,6.15206]
[1776759812600,62.18,76359.95,1.0,-0.05361,3e-05,6.13568]
[1776759816747,62.16,76376.21,1.0,-0.05306,3e-05,6.08785]
[1776759822794,62.15,76375.47,1.0,-0.05305,3e-05,6.08661]
[1776759829599,62.15,76374.1,1.0,-0.05309,3e-05,6.08982]
[1776759834992,62.15,76373.09,1.0,-0.05312,3e-05,6.09232]
[1776759840674,62.14,76385.49,1.0,-0.05273,3e-05,6.05806]
[1776759845717,62.14,76396.8,1.0,-0.05238,3e-05,6.02718]
[1776759850752,62.14,76389.55,1.0,-0.05261,3e-05,6.04711]
[1776759855787,62.14,76380.84,1.0,-0.05287,3e-05,6.07076]
[1776759860824,62.14,76374.72,1.0,-0.05306,3e-05,6.0873]
[1776759865860,62.14,76368.32,1.0,-0.05325,3e-05,6.10438]
[1776759870892,62.14,76363.79,1.0,-0.05339,3e-05,6.11631]
[1776759875927,62.14,76365.6,1.0,-0.0533,3e-05,6.10715]
[1776759880962,62.14,76366.84,1.0,-0.05326,3e-05,6.10333]
[1776759887004,62.13,76367.17,1.0,-0.05324,3e-05,6.10198]
[1776759892043,62.13,76367.49,1.0,-0.05323,3e-05,6.10074]
[1776759898188,62.13,76360.86,1.0,-0.05343,3e-05,6.1184]
[1776759904126,62.13,76360.86,1.0,-0.05342,3e-05,6.11785]
[1776759909163,62.13,76359.19,1.0,-0.05347,3e-05,6.12204]
[1776759911126,62.13,76358.08,1.0,-0.0535,3e-05,6.12501]
[1776759911340,62.13,76358.08,1.0,-0.0535,3e-05,6.12501]
[1776759911343,62.13,76352.17,1.0,-0.05368,3e-05,6.14115]
[1776759912224,62.13,76352.17,1.0,-0.05368,3e-05,6.14115]
[1776759912325,62.13,76352.59,1.0,-0.05367,3e-05,6.1399]
[1776759918333,62.12,76358.2,1.0,-0.05349,3e-05,6.124]
[1776759924432,62.12,76349.43,1.0,-0.05376,3e-05,6.14772]
[1776759925276,62.12,76342.89,1.0,-0.05396,3e-05,6.1655]
[1776759930211,62.12,76337.83,1.0,-0.05411,3e-05,6.17885]
[1776759930311,62.12,76337.98,1.0,-0.05411,3e-05,6.17828]
[1776759935346,62.12,76336.87,1.0,-0.0541,3e-05,6.17673]
[1776759941814,62.11,76339.76,1.0,-0.05401,3e-05,6.16829]
[1776759947431,62.11,76341.74,1.0,-0.05393,3e-05,6.1615]
[1776759950477,62.11,76341.88,1.0,-0.05392,3e-05,6.16083]
[1776759951459,62.11,76342.11,1.0,-0.05391,3e-05,6.15991]
[1776759956494,62.1,76343.73,1.0,-0.05385,3e-05,6.15475]
[1776759956572,62.1,76343.73,1.0,-0.05385,3e-05,6.15475]
[1776759957500,62.1,76343.41,1.0,-0.05386,3e-05,6.15549]
[1776759958597,62.1,76343.41,1.0,-0.05386,3e-05,6.15534]
[1776759959514,62.1,76343.06,1.0,-0.05387,3e-05,6.15616]
[1776759959565,62.1,76343.06,1.0,-0.05387,3e-05,6.15616]
[1776759960452,62.1,76343.06,1.0,-0.05387,3e-05,6.15616]
[1776759959618,62.1,76343.05,1.0,-0.05387,3e-05,6.15619]
[1776759960552,62.1,76341.52,1.0,-0.05392,3e-05,6.16025]
[1776759964971,62.1,76332.4,1.0,-0.0542,3e-05,6.1849]
[1776759965019,62.1,76332.83,1.0,-0.05418,3e-05,6.18329]
[1776759970593,62.09,76335.95,1.0,-0.05407,3e-05,6.17374]
[1776759975627,62.09,76337.87,1.0,-0.054,3e-05,6.16753]
[1776759980663,62.09,76345.03,1.0,-0.05377,3e-05,6.14707]
[1776759981031,62.09,76345.03,1.0,-0.05377,3e-05,6.14707]
[1776759981506,62.09,76357.11,1.0,-0.05339,3e-05,6.1136]
[1776759983018,62.09,76391.91,1.0,-0.05231,3e-05,6.01853]
[1776759988756,62.09,76385.52,1.0,-0.05251,3e-05,6.03611]
[1776759994773,62.09,76373.66,1.0,-0.05285,3e-05,6.06487]
[1776759999809,62.09,76371.96,1.0,-0.0529,3e-05,6.06949]
[1776760004844,62.09,76368.77,1.0,-0.053,3e-05,6.07816]
[1776760006033,62.09,76368.77,1.0,-0.053,3e-05,6.07816]
[1776760011893,62.09,76359.91,1.0,-0.05327,3e-05,6.10218]
[1776760017936,62.09,76366.11,1.0,-0.05308,3e-05,6.08503]
[1776760018832,62.09,76366.11,1.0,-0.05308,3e-05,6.08503]
[1776760018839,62.09,76366.11,1.0,-0.05308,3e-05,6.08503]
[1776760019296,62.09,76366.11,1.0,-0.05308,3e-05,6.08503]
[1776760019610,62.08,76364.52,1.0,-0.05313,3e-05,6.08933]
[1776760024984,62.08,76361.52,1.0,-0.05322,3e-05,6.09742]
[1776760026939,62.08,76360.28,1.0,-0.05326,3e-05,6.10078]
[1776760027272,62.08,76360.28,1.0,-0.05326,3e-05,6.10078]
[1776760027301,62.08,76365.8,1.0,-0.05308,3e-05,6.08562]
[1776760027718,62.08,76365.8,1.0,-0.05308,3e-05,6.08562]
[1776760027728,62.08,76365.8,1.0,-0.05308,3e-05,6.08562]
[1776760029737,62.08,76366.14,1.0,-0.05307,3e-05,6.08467]
[1776760030274,62.08,76366.14,1.0,-0.05307,3e-05,6.08467]
[1776760030295,62.08,76366.14,1.0,-0.05307,3e-05,6.08466]
[1776760035979,62.08,76366.45,1.0,-0.05305,3e-05,6.08261]
[1776760035991,62.08,76366.45,1.0,-0.05305,3e-05,6.08261]
[1776760036086,62.08,76365.29,1.0,-0.05308,3e-05,6.08548]
[1776760041098,62.08,76364.66,1.0,-0.0531,3e-05,6.08719]
[1776760046190,62.08,76365.41,1.0,-0.05308,3e-05,6.08513]
[1776760046197,62.08,76365.41,1.0,-0.05308,3e-05,6.08513]
[1776760046280,62.08,76365.29,1.0,-0.05308,3e-05,6.08546]
[1776760047984,62.08,76365.29,1.0,-0.05308,3e-05,6.08546]
[1776760050029,62.07,76365.29,1.0,-0.05307,3e-05,6.08458]
[1776760055196,62.07,76360.02,1.0,-0.05319,3e-05,6.09341]
[1776760060231,62.06,76356.86,1.0,-0.05327,3e-05,6.10085]
[1776760065375,62.06,76353.59,1.0,-0.05337,3e-05,6.10947]
[1776760065475,62.06,76353.68,1.0,-0.05337,3e-05,6.1092]
[1776760068222,62.06,76351.07,1.0,-0.05345,3e-05,6.1163]
[1776760068271,62.06,76351.07,1.0,-0.05345,3e-05,6.1163]
[1776760068350,62.06,76347.62,1.0,-0.05355,3e-05,6.12573]
[1776760069011,62.06,76347.62,1.0,-0.05355,3e-05,6.12573]
[1776760070307,62.06,76346.9,1.0,-0.05358,3e-05,6.12765]
[1776760076342,62.05,76349.93,1.0,-0.05347,3e-05,6.11802]
[1776760079463,62.05,76370.41,1.0,-0.05282,3e-05,6.06123]
[1776760085407,62.05,76374.13,1.0,-0.05271,3e-05,6.05135]
[1776760090442,62.05,76374.39,1.0,-0.05269,3e-05,6.04946]
[1776760092930,62.05,76376.6,1.0,-0.05262,3e-05,6.04298]
[1776760092940,62.05,76376.6,1.0,-0.05262,3e-05,6.04298]
[1776760094338,62.05,76379.13,1.0,-0.05254,3e-05,6.03588]
[1776760094615,62.05,76379.13,1.0,-0.05254,3e-05,6.03588]
[1776760100512,62.04,76374.06,1.0,-0.05268,3e-05,6.0483]
[1776760105546,62.04,76376.12,1.0,-0.05261,3e-05,6.04236]
[1776760110497,62.04,76374.05,1.0,-0.05268,3e-05,6.04851]
[1776760110503,62.04,76374.05,1.0,-0.05268,3e-05,6.04851]
[1776760110581,62.04,76373.6,1.0,-0.0527,3e-05,6.04987]
[1776760112139,62.04,76373.13,1.0,-0.05268,3e-05,6.04752]
[1776760112840,62.04,76373.02,1.0,-0.05269,3e-05,6.04795]
[1776760112849,62.04,76373.02,1.0,-0.05269,3e-05,6.04795]
[1776760113603,62.04,76373.36,1.0,-0.05268,3e-05,6.04715]
[1776760118638,62.04,76366.54,1.0,-0.05288,3e-05,6.06489]
[1776760123150,62.04,76362.55,1.0,-0.05299,3e-05,6.07502]
[1776760125014,62.03,76361.09,1.0,-0.05303,3e-05,6.07858]
[1776760130038,62.03,76369.49,1.0,-0.05277,3e-05,6.0548]
[1776760130049,62.03,76369.49,1.0,-0.05277,3e-05,6.0548]
[1776760130882,62.03,76371.51,1.0,-0.0527,3e-05,6.0491]
[1776760131134,62.03,76371.51,1.0,-0.0527,3e-05,6.0491]
[1776760136766,62.03,76380.41,1.0,-0.05242,3e-05,6.02375]
[1776760141243,62.02,76388.66,1.0,-0.05216,3e-05,6.00095]
[1776760143809,62.02,76389.87,1.0,-0.05212,3e-05,5.99735]
[1776760143819,62.02,76389.87,1.0,-0.05212,3e-05,5.99735]
[1776760149665,62.02,76391.84,1.0,-0.05205,3e-05,5.99144]
[1776760155900,62.02,76393.41,1.0,-0.05199,3e-05,5.98628]
[1776760159000,62.02,76395.96,1.0,-0.05191,3e-05,5.97901]
[1776760159452,62.02,76395.96,1.0,-0.05191,3e-05,5.97901]
[1776760163571,62.01,76397.67,1.0,-0.05186,3e-05,5.97404]
[1776760163581,62.01,76397.67,1.0,-0.05186,3e-05,5.97404]
[1776760170099,62.01,76399.14,1.0,-0.0518,3e-05,5.96918]
[1776760175486,62.01,76399.59,1.0,-0.05175,3e-05,5.96377]
[1776760175657,62.01,76399.59,1.0,-0.05175,3e-05,5.96377]
[1776760178057,62.01,76385.48,1.0,-0.05218,3e-05,6.00182]
[1776760180126,62.01,76385.13,1.0,-0.05219,3e-05,6.0026]
[1776760186114,62.01,76379.56,1.0,-0.05236,3e-05,6.01768]
[1776760186946,62.01,76379.56,1.0,-0.05236,3e-05,6.01768]
[1776760186955,62.01,76379.56,1.0,-0.05236,3e-05,6.01768]
[1776760187452,62.01,76379.56,1.0,-0.05236,3e-05,6.01768]
[1776760194170,62.0,76381.22,1.0,-0.0523,3e-05,6.01241]
[1776760195535,62.0,76381.22,1.0,-0.0523,3e-05,6.01241]
[1776760201222,62.0,76370.85,1.0,-0.05261,3e-05,6.03929]
[1776760202507,62.0,76370.85,1.0,-0.05261,3e-05,6.03929]
[1776760202986,62.0,76369.7,1.0,-0.05264,3e-05,6.04224]
[1776760204010,62.0,76369.7,1.0,-0.05264,3e-05,6.04224]
[1776760204086,62.0,76369.7,1.0,-0.05264,3e-05,6.04224]
[1776760208145,61.99,76366.81,1.0,-0.05272,3e-05,6.04932]
[1776760212756,61.99,76366.04,1.0,-0.05273,3e-05,6.05042]
[1776760212771,61.99,76366.04,1.0,-0.05273,3e-05,6.05042]
[1776760215320,61.99,76378.63,1.0,-0.05234,3e-05,6.01553]
[1776760220363,61.98,76378.76,1.0,-0.05233,3e-05,6.01428]
[1776760225390,61.98,76376.4,1.0,-0.05239,3e-05,6.01993]
[1776760230520,61.98,76374.69,1.0,-0.05243,3e-05,6.02381]
[1776760236466,61.97,76378.26,1.0,-0.05228,3e-05,6.00948]
[1776760243517,61.97,76377.62,1.0,-0.05229,3e-05,6.01034]
[1776760250567,61.97,76377.37,1.0,-0.05229,3e-05,6.01019]
[1776760257619,61.97,76378.78,1.0,-0.05224,3e-05,6.00563]
[1776760262658,61.96,76367.1,1.0,-0.05259,3e-05,6.03685]
[1776760266161,61.96,76365.54,1.0,-0.05264,3e-05,6.04061]
[1776760267193,61.96,76365.27,1.0,-0.05264,3e-05,6.04117]
[1776760272724,61.96,76363.13,1.0,-0.0527,3e-05,6.04593]
[1776760277050,61.95,76362.43,1.0,-0.05271,3e-05,6.04708]
[1776760277062,61.95,76362.43,1.0,-0.05271,3e-05,6.04708]
[1776760282657,61.95,76364.06,1.0,-0.05265,3e-05,6.04172]
[1776760289844,61.94,76375.54,1.0,-0.05228,3e-05,6.00925]
[1776760294878,61.94,76377.97,1.0,-0.05217,3e-05,5.99827]
[1776760299913,61.94,76375.73,1.0,-0.05223,3e-05,6.00371]
[1776760304949,61.94,76370.19,1.0,-0.0524,3e-05,6.01807]
[1776760309983,61.93,76368.33,1.0,-0.05245,3e-05,6.02238]
[1776760315018,61.93,76369.45,1.0,-0.0524,3e-05,6.01858]
[1776760320053,61.93,76371.48,1.0,-0.05233,3e-05,6.01231]
[1776760325090,61.92,76373.0,1.0,-0.05228,3e-05,6.00745]
[1776760327089,61.92,76371.05,1.0,-0.05234,3e-05,6.01262]
[1776760328033,61.92,76370.36,1.0,-0.05236,3e-05,6.01435]
[1776760333143,61.92,76367.51,1.0,-0.05243,3e-05,6.02121]
[1776760336184,61.92,76365.77,1.0,-0.05248,3e-05,6.02563]
[1776760338209,61.92,76363.35,1.0,-0.05255,3e-05,6.03191]
[1776760340198,61.92,76359.42,1.0,-0.05267,3e-05,6.04228]
[1776760344244,61.91,76356.79,1.0,-0.05274,3e-05,6.04869]
[1776760350264,61.91,76355.21,1.0,-0.05278,3e-05,6.05159]
[1776760355335,61.9,76356.23,1.0,-0.05271,3e-05,6.04404]
[1776760360370,61.9,76355.7,1.0,-0.05271,3e-05,6.04451]
[1776760365405,61.89,76355.25,1.0,-0.05271,3e-05,6.04456]
[1776760370440,61.89,76347.64,1.0,-0.05294,3e-05,6.0643]
[1776760376482,61.88,76344.95,1.0,-0.053,3e-05,6.07021]
[1776760381517,61.88,76336.27,1.0,-0.05327,3e-05,6.09328]
[1776760383650,61.88,76336.04,1.0,-0.05327,3e-05,6.09361]
[1776760383658,61.88,76336.04,1.0,-0.05327,3e-05,6.09361]
[1776760389572,61.87,76336.78,1.0,-0.05322,3e-05,6.08946]
[1776760393600,61.87,76351.41,1.0,-0.05276,3e-05,6.0482]
[1776760398638,61.86,76348.46,1.0,-0.05283,3e-05,6.05508]
[1776760400373,61.86,76346.13,1.0,-0.0529,3e-05,6.06122]
[1776760400965,61.86,76346.13,1.0,-0.0529,3e-05,6.06122]
[1776760406692,61.85,76335.54,1.0,-0.05321,3e-05,6.08826]
[1776760411730,61.85,76330.81,1.0,-0.05331,3e-05,6.09587]
[1776760414969,61.84,76328.84,1.0,-0.05336,3e-05,6.10062]
[1776760418777,61.84,76316.27,1.0,-0.05374,3e-05,6.1335]
[1776760423812,61.83,76309.19,1.0,-0.05396,3e-05,6.15252]
[1776760428848,61.83,76305.01,1.0,-0.05408,3e-05,6.16334]
[1776760431440,61.83,76311.05,1.0,-0.05389,3e-05,6.14634]
[1776760437909,61.83,76324.38,1.0,-0.05346,3e-05,6.10879]
[1776760443954,61.83,76326.8,1.0,-0.05338,3e-05,6.10184]
[1776760449397,61.82,76327.36,1.0,-0.05336,3e-05,6.10014]
[1776760449713,61.82,76327.36,1.0,-0.05336,3e-05,6.10014]
[1776760449763,61.82,76330.05,1.0,-0.05328,3e-05,6.09268]
[1776760450851,61.82,76330.05,1.0,-0.05328,3e-05,6.09268]
[1776760451000,61.82,76330.05,1.0,-0.05328,3e-05,6.09265]
[1776760454176,61.82,76334.22,1.0,-0.05315,3e-05,6.08112]
[1776760454189,61.82,76334.22,1.0,-0.05315,3e-05,6.08112]
[1776760455029,61.82,76338.26,1.0,-0.05302,3e-05,6.07003]
[1776760455783,61.82,76338.26,1.0,-0.05302,3e-05,6.07003]
[1776760455819,61.82,76338.26,1.0,-0.05302,3e-05,6.07003]
[1776760456036,61.82,76342.17,1.0,-0.0529,3e-05,6.05932]
[1776760456696,61.82,76342.17,1.0,-0.0529,3e-05,6.05932]
[1776760457062,61.82,76345.24,1.0,-0.0528,3e-05,6.05094]
[1776760463085,61.83,76354.88,1.0,-0.05251,3e-05,6.02502]
[1776760468120,61.82,76355.43,1.0,-0.05249,3e-05,6.02313]
[1776760481210,61.82,76355.52,1.0,-0.05243,3e-05,6.01668]
[1776760487001,61.81,76353.94,1.0,-0.05247,3e-05,6.02024]
[1776760488163,61.81,76354.34,1.0,-0.05245,3e-05,6.01877]
[1776760488169,61.81,76354.34,1.0,-0.05245,3e-05,6.01877]
[1776760493295,61.81,76353.65,1.0,-0.05246,3e-05,6.01954]
[1776760497255,61.81,76353.65,1.0,-0.05246,3e-05,6.01954]
[1776760497269,61.81,76353.65,1.0,-0.05246,3e-05,6.01954]
[1776760498064,61.81,76353.65,1.0,-0.05246,3e-05,6.01954]
[1776760498308,61.8,76353.05,1.0,-0.05247,3e-05,6.02042]
[1776760500114,61.8,76353.05,1.0,-0.05247,3e-05,6.02023]
[1776760500125,61.8,76353.05,1.0,-0.05247,3e-05,6.02023]
[1776760502807,61.8,76353.05,1.0,-0.05247,3e-05,6.01986]
[1776760504380,61.8,76352.41,1.0,-0.05248,3e-05,6.02105]
[1776760510414,61.79,76345.63,1.0,-0.05267,3e-05,6.03804]
[1776760511734,61.79,76345.63,1.0,-0.05267,3e-05,6.03804]
[1776760517463,61.79,76338.78,1.0,-0.05287,3e-05,6.05555]
[1776760522568,61.79,76331.94,1.0,-0.05309,3e-05,6.0745]
[1776760524124,61.79,76331.99,1.0,-0.05308,3e-05,6.07438]
[1776760524135,61.79,76331.99,1.0,-0.05308,3e-05,6.07438]
[1776760529449,61.79,76326.94,1.0,-0.05324,3e-05,6.08771]
[1776760534581,61.78,76325.82,1.0,-0.05321,3e-05,6.08465]
[1776760539642,61.77,76326.19,1.0,-0.05319,3e-05,6.08217]
[1776760544677,61.76,76325.85,1.0,-0.05318,3e-05,6.08166]
[1776760549712,61.76,76314.03,1.0,-0.05354,3e-05,6.11272]
[1776760553229,61.75,76313.43,1.0,-0.05354,3e-05,6.11337]
[1776760555064,61.75,76313.46,1.0,-0.05354,3e-05,6.11296]
[1776760560508,61.74,76312.05,1.0,-0.05356,3e-05,6.11485]
[1776760562855,61.74,76297.53,1.0,-0.05401,3e-05,6.15402]
[1776760565826,61.74,76282.44,1.0,-0.05447,3e-05,6.19478]
[1776760570862,61.73,76280.96,1.0,-0.05449,3e-05,6.19661]
[1776760575895,61.72,76281.67,1.0,-0.05445,3e-05,6.19267]
[1776760580931,61.72,76282.08,1.0,-0.05443,3e-05,6.19077]
[1776760588987,61.71,76282.88,1.0,-0.05439,3e-05,6.18742]
[1776760594024,61.71,76286.89,1.0,-0.05423,3e-05,6.17178]
[1776760595005,61.71,76286.89,1.0,-0.05423,3e-05,6.17178]
[1776760595088,61.71,76289.23,1.0,-0.05415,3e-05,6.16516]
[1776760595614,61.71,76289.23,1.0,-0.05415,3e-05,6.16516]
[1776760595626,61.71,76289.23,1.0,-0.05415,3e-05,6.16516]
[1776760596137,61.71,76289.23,1.0,-0.05415,3e-05,6.16516]
[1776760596039,61.71,76289.23,1.0,-0.05415,3e-05,6.16506]
[1776760597108,61.71,76289.23,1.0,-0.05415,3e-05,6.16506]
[1776760597117,61.71,76289.23,1.0,-0.05415,3e-05,6.16506]
[1776760597195,61.71,76289.51,1.0,-0.05414,3e-05,6.16419]
[1776760597943,61.71,76289.51,1.0,-0.05414,3e-05,6.16419]
[1776760598052,61.71,76289.51,1.0,-0.05414,3e-05,6.16409]
[1776760598791,61.71,76289.51,1.0,-0.05414,3e-05,6.16409]
[1776760599009,61.71,76289.51,1.0,-0.05414,3e-05,6.16409]
[1776760601099,61.71,76290.72,1.0,-0.0541,3e-05,6.16055]
[1776760601705,61.71,76292.37,1.0,-0.05404,3e-05,6.15588]
[1776760607116,61.7,76290.26,1.0,-0.05409,3e-05,6.15987]
[1776760612150,61.69,76289.11,1.0,-0.05411,3e-05,6.16132]
[1776760617185,61.69,76289.66,1.0,-0.05408,3e-05,6.1587]
[1776760621139,61.69,76289.17,1.0,-0.05409,3e-05,6.15997]
[1776760621214,61.69,76288.57,1.0,-0.05411,3e-05,6.16161]
[1776760621404,61.69,76288.57,1.0,-0.05411,3e-05,6.16161]
[1776760622318,61.69,76292.39,1.0,-0.05399,3e-05,6.15098]
[1776760623055,61.69,76292.39,1.0,-0.05399,3e-05,6.15098]
[1776760623973,61.69,76302.32,1.0,-0.05367,3e-05,6.12315]
[1776760624012,61.68,76304.34,1.0,-0.05361,3e-05,6.1173]
[1776760625993,61.68,76304.34,1.0,-0.05361,3e-05,6.1173]
[1776760628010,61.68,76304.46,1.0,-0.0536,3e-05,6.11646]
[1776760630125,61.68,76305.75,1.0,-0.05355,3e-05,6.11212]
[1776760630137,61.68,76305.75,1.0,-0.05355,3e-05,6.11212]
[1776760632029,61.68,76305.75,1.0,-0.05355,3e-05,6.11187]
[1776760632077,61.68,76305.75,1.0,-0.05355,3e-05,6.11187]
[1776760633274,61.68,76306.56,1.0,-0.05351,3e-05,6.10912]
[1776760633285,61.68,76306.56,1.0,-0.05351,3e-05,6.10912]
[1776760634118,61.68,76306.56,1.0,-0.05351,3e-05,6.10912]
[1776760635125,61.67,76307.71,1.0,-0.05347,3e-05,6.10544]
[1776760640346,61.67,76309.53,1.0,-0.0534,3e-05,6.09893]
[1776760647395,61.66,76312.46,1.0,-0.05329,3e-05,6.0892]
[1776760652436,61.66,76317.76,1.0,-0.05308,3e-05,6.06971]
[1776760657899,61.65,76318.37,1.0,-0.05305,3e-05,6.06727]
[1776760663513,61.65,76320.64,1.0,-0.05297,3e-05,6.05971]
[1776760669556,61.64,76320.51,1.0,-0.05296,3e-05,6.05891]
[1776760671319,61.64,76322.48,1.0,-0.0529,3e-05,6.0533]
[1776760672046,61.64,76322.48,1.0,-0.0529,3e-05,6.0533]
[1776760672133,61.64,76322.48,1.0,-0.0529,3e-05,6.0533]
[1776760672152,61.64,76322.48,1.0,-0.0529,3e-05,6.0533]
[1776760677611,61.64,76334.06,1.0,-0.05252,3e-05,6.02035]
[1776760682647,61.64,76340.1,1.0,-0.05233,3e-05,6.00312]
[1776760689696,61.63,76336.87,1.0,-0.05242,3e-05,6.01114]
[1776760695738,61.63,76336.31,1.0,-0.05243,3e-05,6.01183]
[1776760700773,61.63,76336.56,1.0,-0.05241,3e-05,6.01055]
[1776760708830,61.62,76338.28,1.0,-0.05235,3e-05,6.00497]
[1776760713912,61.62,76335.55,1.0,-0.0524,3e-05,6.00814]
[1776760720913,61.62,76334.11,1.0,-0.05244,3e-05,6.01136]
[1776760725948,61.62,76332.09,1.0,-0.05249,3e-05,6.01635]
[1776760731990,61.61,76331.94,1.0,-0.05249,3e-05,6.0161]
[1776760737024,61.61,76339.99,1.0,-0.05224,3e-05,5.99354]
[1776760742060,61.61,76336.84,1.0,-0.05233,3e-05,6.0018]
[1776760747095,61.61,76331.57,1.0,-0.05249,3e-05,6.0158]
[1776760752129,61.61,76329.38,1.0,-0.05255,3e-05,6.02134]
[1776760763207,61.6,76329.52,1.0,-0.05253,3e-05,6.01994]
[1776760768242,61.6,76332.51,1.0,-0.05244,3e-05,6.01132]
[1776760774287,61.6,76333.25,1.0,-0.05238,3e-05,6.00506]
[1776760779322,61.6,76329.2,1.0,-0.05249,3e-05,6.01517]
[1776760784359,61.59,76332.18,1.0,-0.0524,3e-05,6.00653]
[1776760788169,61.59,76332.58,1.0,-0.05238,3e-05,6.00518]
[1776760788386,61.59,76335.34,1.0,-0.05229,3e-05,5.99754]
[1776760793420,61.59,76335.2,1.0,-0.0523,3e-05,5.99759]
[1776760796549,61.59,76335.39,1.0,-0.05229,3e-05,5.99686]
[1776760797000,61.59,76335.39,1.0,-0.05229,3e-05,5.99686]
[1776760797043,61.59,76335.39,1.0,-0.05229,3e-05,5.99686]
[1776760797450,61.59,76355.58,1.0,-0.05167,3e-05,5.94167]
[1776760798455,61.59,76370.0,1.0,-0.05123,3e-05,5.90252]
[1776760804547,61.59,76361.83,1.0,-0.05148,3e-05,5.92514]
[1776760806505,61.59,76361.83,1.0,-0.05148,3e-05,5.92521]
[1776760806575,61.59,76346.05,1.0,-0.05196,3e-05,5.96824]
[1776760808410,61.59,76346.05,1.0,-0.05196,3e-05,5.96824]
[1776760813560,61.59,76350.11,1.0,-0.05184,3e-05,5.95715]
[1776760818596,61.59,76348.62,1.0,-0.05188,3e-05,5.96121]
[1776760823631,61.59,76348.23,1.0,-0.0519,3e-05,5.9622]
[1776760828666,61.59,76349.15,1.0,-0.05187,3e-05,5.95965]
[1776760830751,61.59,76356.97,1.0,-0.05163,3e-05,5.93834]
[1776760830760,61.59,76356.97,1.0,-0.05163,3e-05,5.93834]
[1776760837491,61.59,76371.93,1.0,-0.05114,3e-05,5.89376]
[1776760838867,61.59,76369.92,1.0,-0.05119,3e-05,5.89859]
[1776760842951,61.59,76371.36,1.0,-0.05115,3e-05,5.89452]
[1776760848488,61.59,76372.8,1.0,-0.0511,3e-05,5.89011]
[1776760851513,61.58,76373.76,1.0,-0.05106,3e-05,5.88703]
[1776760852280,61.58,76383.52,1.0,-0.05077,3e-05,5.86053]
[1776760852373,61.58,76408.85,1.0,-0.05001,3e-05,5.7923]
[1776760853121,61.58,76408.85,1.0,-0.05001,3e-05,5.7923]
[1776760853140,61.58,76421.11,1.0,-0.04964,3e-05,5.75944]
[1776760858589,61.58,76425.96,1.0,-0.0495,3e-05,5.74681]
[1776760863188,61.58,76426.06,1.0,-0.0495,3e-05,5.74682]
[1776760868952,61.59,76423.53,1.0,-0.04958,3e-05,5.75399]
[1776760873986,61.59,76423.64,1.0,-0.04958,3e-05,5.75401]
[1776760879028,61.59,76416.17,1.0,-0.0498,3e-05,5.77408]
[1776760884059,61.59,76429.31,1.0,-0.04941,3e-05,5.73909]
[1776760889094,61.59,76430.16,1.0,-0.04939,3e-05,5.73701]
[1776760894130,61.59,76430.49,1.0,-0.04936,3e-05,5.73268]
[1776760899165,61.59,76431.91,1.0,-0.04932,3e-05,5.72922]
[1776760900441,61.59,76431.91,1.0,-0.04932,3e-05,5.72922]
[1776760900452,61.59,76431.91,1.0,-0.04932,3e-05,5.72922]
[1776760901069,61.59,76431.16,1.0,-0.04934,3e-05,5.73134]
[1776760901707,61.59,76431.16,1.0,-0.04934,3e-05,5.73134]
[1776760904472,61.59,76430.28,1.0,-0.04937,3e-05,5.7338]
[1776760904479,61.59,76430.28,1.0,-0.04937,3e-05,5.7338]
[1776760905370,61.59,76430.09,1.0,-0.04937,3e-05,5.73442]
[1776760905763,61.59,76429.57,1.0,-0.04939,3e-05,5.73586]
[1776760911351,61.59,76429.24,1.0,-0.0494,3e-05,5.73685]
[1776760911362,61.59,76429.24,1.0,-0.0494,3e-05,5.73685]
[1776760912182,61.59,76429.35,1.0,-0.0494,3e-05,5.73676]
[1776760913365,61.59,76429.35,1.0,-0.0494,3e-05,5.73676]
[1776760919306,61.6,76428.48,1.0,-0.04943,3e-05,5.73944]
[1776760920389,61.6,76428.48,1.0,-0.04943,3e-05,5.73944]
[1776760921260,61.6,76428.23,1.0,-0.04944,3e-05,5.74015]
[1776760921284,61.6,76428.23,1.0,-0.04944,3e-05,5.74015]
[1776760921367,61.6,76447.47,1.0,-0.04887,3e-05,5.68905]
[1776760922588,61.6,76459.21,1.0,-0.04853,3e-05,5.65819]
[1776760923475,61.6,76459.21,1.0,-0.04853,3e-05,5.65819]
[1776760923486,61.6,76459.21,1.0,-0.04853,3e-05,5.65819]
[1776760924085,61.6,76458.55,1.0,-0.04855,3e-05,5.6601]
[1776760924142,61.6,76458.55,1.0,-0.04855,3e-05,5.6601]
[1776760929376,61.6,76445.4,1.0,-0.04894,3e-05,5.69561]
[1776760934411,61.6,76451.49,1.0,-0.04877,3e-05,5.67998]
[1776760939446,61.6,76449.67,1.0,-0.04883,3e-05,5.68529]
[1776760940253,61.6,76449.67,1.0,-0.04883,3e-05,5.68529]
[1776760945613,61.61,76454.04,1.0,-0.04871,3e-05,5.6743]
[1776760948372,61.61,76456.78,1.0,-0.04863,3e-05,5.66727]
[1776760953545,61.61,76458.21,1.0,-0.04857,3e-05,5.66052]
[1776760958579,61.61,76456.17,1.0,-0.04863,3e-05,5.66649]
[1776760962268,61.61,76454.78,1.0,-0.04868,3e-05,5.67049]
[1776760962279,61.61,76454.78,1.0,-0.04868,3e-05,5.67049]
[1776760964624,61.61,76455.28,1.0,-0.04867,3e-05,5.66939]
[1776760966625,61.62,76455.51,1.0,-0.04866,3e-05,5.669]
[1776760971660,61.62,76455.5,1.0,-0.04867,3e-05,5.66956]
[1776760971676,61.62,76456.66,1.0,-0.04863,3e-05,5.66661]
[1776760973368,61.62,76464.64,1.0,-0.0484,3e-05,5.64571]
[1776760973688,61.62,76471.25,1.0,-0.04821,3e-05,5.62849]
[1776760974368,61.62,76471.25,1.0,-0.04821,3e-05,5.62849]
[1776760974458,61.62,76472.78,1.0,-0.04817,3e-05,5.62464]
[1776760974716,61.62,76472.78,1.0,-0.04817,3e-05,5.62464]
[1776760975162,61.62,76472.78,1.0,-0.04817,3e-05,5.62464]
[1776760977608,61.62,76491.88,1.0,-0.04763,3e-05,5.57525]
[1776760980601,61.62,76491.83,1.0,-0.04763,3e-05,5.57563]
[1776760980681,61.63,76480.43,1.0,-0.04797,3e-05,5.60592]
[1776760985896,61.63,76471.3,1.0,-0.04824,3e-05,5.63067]
[1776760988076,61.63,76471.3,1.0,-0.04824,3e-05,5.63098]
[1776760988085,61.63,76471.3,1.0,-0.04824,3e-05,5.63098]
[1776760988955,61.63,76472.67,1.0,-0.0482,3e-05,5.62738]
[1776760991027,61.63,76472.8,1.0,-0.0482,3e-05,5.62735]
[1776760991609,61.63,76472.8,1.0,-0.0482,3e-05,5.62735]
[1776760994983,61.63,76481.19,1.0,-0.04796,3e-05,5.6057]
[1776760995157,61.63,76481.19,1.0,-0.04796,3e-05,5.6057]
[1776761000877,61.64,76480.26,1.0,-0.04801,3e-05,5.60975]
[1776761006038,61.64,76479.13,1.0,-0.04805,3e-05,5.61354]
[1776761011952,61.65,76478.19,1.0,-0.04806,3e-05,5.61324]
[1776761015309,61.65,76479.31,1.0,-0.04803,3e-05,5.61075]
[1776761020312,61.65,76481.57,1.0,-0.04797,3e-05,5.60545]
[1776761021437,61.65,76482.22,1.0,-0.04795,3e-05,5.60391]
[1776761021908,61.65,76483.17,1.0,-0.04793,3e-05,5.60158]
[1776761022204,61.65,76483.17,1.0,-0.04793,3e-05,5.60158]
[1776761022403,61.65,76495.75,1.0,-0.04757,3e-05,5.56884]
[1776761023583,61.66,76511.9,1.0,-0.04711,3e-05,5.52729]
[1776761025094,61.66,76523.7,1.0,-0.04678,3e-05,5.49702]
[1776761028502,61.66,76511.71,1.0,-0.04713,3e-05,5.52932]
[1776761034124,61.67,76505.2,1.0,-0.04733,3e-05,5.54715]
[1776761039157,61.67,76510.23,1.0,-0.04719,3e-05,5.53474]
[1776761044195,61.67,76509.45,1.0,-0.04721,3e-05,5.53655]
[1776761049227,61.67,76512.64,1.0,-0.04714,3e-05,5.52965]
[1776761054451,61.68,76515.32,1.0,-0.04707,3e-05,5.52379]
[1776761054519,61.68,76528.98,1.0,-0.04669,3e-05,5.48902]
[1776761060305,61.68,76533.64,1.0,-0.04657,3e-05,5.47758]
[1776761065339,61.68,76531.96,1.0,-0.04662,3e-05,5.48228]
[1776761070374,61.68,76527.08,1.0,-0.04676,3e-05,5.49517]
[1776761075409,61.69,76525.02,1.0,-0.04679,3e-05,5.49713]
[1776761080445,61.69,76516.54,1.0,-0.04703,3e-05,5.51918]
[1776761085480,61.69,76515.56,1.0,-0.04706,3e-05,5.52167]
[1776761090516,61.69,76509.08,1.0,-0.04724,3e-05,5.53837]
[1776761095549,61.68,76508.56,1.0,-0.04726,3e-05,5.53951]
[1776761098571,61.69,76496.0,1.0,-0.04762,3e-05,5.57297]
[1776761103606,61.69,76485.3,1.0,-0.04794,3e-05,5.60208]
[1776761109648,61.7,76482.99,1.0,-0.04802,3e-05,5.60899]
[1776761114683,61.7,76477.63,1.0,-0.04818,3e-05,5.62408]
[1776761116821,61.7,76459.97,1.0,-0.0487,3e-05,5.67081]
[1776761122738,61.7,76460.3,1.0,-0.04869,3e-05,5.67037]
[1776761127774,61.7,76464.15,1.0,-0.04859,3e-05,5.66058]
[1776761131024,61.7,76465.67,1.0,-0.04854,3e-05,5.65679]
[1776761131808,61.71,76464.22,1.0,-0.04856,3e-05,5.65701]
[1776761133048,61.71,76458.44,1.0,-0.04873,3e-05,5.67231]
[1776761133822,61.71,76456.71,1.0,-0.04878,3e-05,5.67693]
[1776761139864,61.71,76462.71,1.0,-0.04861,3e-05,5.66147]
[1776761144157,61.71,76477.52,1.0,-0.04818,3e-05,5.6228]
[1776761149936,61.71,76485.45,1.0,-0.04794,3e-05,5.60134]
[1776761151644,61.71,76485.45,1.0,-0.04794,3e-05,5.60134]
[1776761157100,61.7,76481.43,1.0,-0.04805,3e-05,5.61088]
[1776761163031,61.7,76473.66,1.0,-0.04826,3e-05,5.63039]
[1776761168066,61.7,76475.61,1.0,-0.04821,3e-05,5.62533]
[1776761173283,61.7,76475.75,1.0,-0.0482,3e-05,5.62448]
[1776761179143,61.69,76476.25,1.0,-0.04817,3e-05,5.62191]
[1776761184178,61.69,76477.43,1.0,-0.04813,3e-05,5.61804]
[1776761190221,61.68,76477.24,1.0,-0.04813,3e-05,5.61764]
[1776761195255,61.68,76477.95,1.0,-0.04807,3e-05,5.61137]
[1776761197382,61.68,76490.61,1.0,-0.0477,3e-05,5.57783]
[1776761198072,61.68,76490.61,1.0,-0.0477,3e-05,5.57783]
[1776761198276,61.68,76490.61,1.0,-0.0477,3e-05,5.57783]
[1776761201583,61.68,76489.31,1.0,-0.04773,3e-05,5.58096]
[1776761201611,61.68,76487.03,1.0,-0.0478,3e-05,5.58683]
[1776761207452,61.68,76486.75,1.0,-0.0478,3e-05,5.58709]
[1776761209985,61.68,76486.79,1.0,-0.0478,3e-05,5.58672]
[1776761210361,61.68,76487.14,1.0,-0.04779,3e-05,5.5858]
[1776761211378,61.68,76487.14,1.0,-0.04779,3e-05,5.5858]
[1776761211426,61.67,76496.26,1.0,-0.04753,3e-05,5.5619]
[1776761217522,61.67,76503.15,1.0,-0.04733,3e-05,5.54373]
[1776761218057,61.67,76503.15,1.0,-0.04733,3e-05,5.54373]
[1776761218415,61.67,76503.15,1.0,-0.04733,3e-05,5.54371]
[1776761223451,61.67,76503.51,1.0,-0.04732,3e-05,5.54273]
[1776761228486,61.67,76506.85,1.0,-0.04722,3e-05,5.53403]
[1776761232514,61.67,76525.97,1.0,-0.04668,3e-05,5.48449]
[1776761234528,61.67,76537.89,1.0,-0.04634,3e-05,5.45382]
[1776761239215,61.68,76534.72,1.0,-0.04644,3e-05,5.46248]
[1776761239565,61.68,76533.69,1.0,-0.04647,3e-05,5.46525]
[1776761240617,61.68,76533.69,1.0,-0.04647,3e-05,5.46525]
[1776761240720,61.68,76549.48,1.0,-0.04603,3e-05,5.42499]
[1776761241296,61.68,76549.48,1.0,-0.04603,3e-05,5.42499]
[1776761241577,61.68,76549.48,1.0,-0.04603,3e-05,5.42499]
[1776761246615,61.68,76549.36,1.0,-0.04604,3e-05,5.42617]
[1776761251647,61.68,76546.81,1.0,-0.04609,3e-05,5.42981]
[1776761256682,61.69,76556.88,1.0,-0.04582,3e-05,5.40481]
[1776761261953,61.69,76562.38,1.0,-0.04568,3e-05,5.39164]
[1776761266954,61.69,76560.41,1.0,-0.04574,3e-05,5.39744]
[1776761267889,61.7,76582.16,1.0,-0.04515,3e-05,5.3422]
[1776761269815,61.7,76633.65,1.0,-0.04376,3e-05,5.21314]
[1776761271609,61.7,76633.65,1.0,-0.04376,3e-05,5.21318]
[1776761271686,61.7,76633.65,1.0,-0.04376,3e-05,5.21318]
[1776761271833,61.7,76633.78,1.0,-0.04376,3e-05,5.21298]
[1776761272824,61.7,76701.91,1.0,-0.04197,3e-05,5.04474]
[1776761273126,61.7,76701.91,1.0,-0.04197,3e-05,5.04474]
[1776761273830,61.7,76838.93,1.0,-0.03856,2e-05,4.71774]
[1776761274455,61.7,76838.93,1.0,-0.03856,2e-05,4.71774]
[1776761274862,61.73,76875.98,1.0,-0.03774,2e-05,4.63772]
[1776761275215,61.73,76875.98,1.0,-0.03774,2e-05,4.63772]
[1776761275842,61.74,76868.22,1.0,-0.03796,2e-05,4.65911]
[1776761276384,61.74,76868.22,1.0,-0.03796,2e-05,4.65911]
[1776761276849,61.74,76888.26,1.0,-0.03749,2e-05,4.61323]
[1776761277345,61.74,76888.26,1.0,-0.03749,2e-05,4.61323]
[1776761277969,61.75,76904.28,1.0,-0.03712,2e-05,4.57732]
[1776761278784,61.75,76904.28,1.0,-0.03712,2e-05,4.57732]
[1776761278885,61.78,76904.28,1.0,-0.0372,2e-05,4.58544]
[1776761279881,61.84,76864.53,1.0,-0.03828,2e-05,4.69071]
[1776761280305,61.84,76864.53,1.0,-0.03828,2e-05,4.69071]
[1776761280887,61.9,76819.91,1.0,-0.03948,2e-05,4.80776]
[1776761281930,61.91,76806.27,1.0,-0.03986,2e-05,4.84451]
[1776761283935,61.91,76826.07,1.0,-0.03937,2e-05,4.79776]
[1776761284974,61.91,76848.83,1.0,-0.03882,2e-05,4.7444]
[1776761286893,61.95,76857.1,1.0,-0.0387,2e-05,4.73294]
[1776761287018,61.95,76801.09,1.0,-0.04007,2e-05,4.86467]
[1776761288421,61.95,76792.03,1.0,-0.04029,2e-05,4.88622]
[1776761288857,61.95,76792.03,1.0,-0.04029,2e-05,4.88622]
[1776761289095,61.95,76792.03,1.0,-0.04029,2e-05,4.88622]
[1776761288987,61.95,76792.03,1.0,-0.0403,2e-05,4.88725]
[1776761289158,61.95,76792.03,1.0,-0.0403,2e-05,4.88725]
[1776761289991,61.96,76788.77,1.0,-0.0404,2e-05,4.89631]
[1776761290219,61.96,76788.77,1.0,-0.0404,2e-05,4.89631]
[1776761291039,61.96,76781.81,1.0,-0.04057,2e-05,4.91292]
[1776761291180,61.96,76781.81,1.0,-0.04057,2e-05,4.91292]
[1776761292011,61.96,76781.81,1.0,-0.04058,2e-05,4.91377]
[1776761292162,61.96,76781.81,1.0,-0.04058,2e-05,4.91377]
[1776761293063,61.96,76784.48,1.0,-0.04051,2e-05,4.90766]
[1776761298136,61.97,76785.04,1.0,-0.04051,2e-05,4.90773]
[1776761303614,61.97,76777.11,1.0,-0.04072,3e-05,4.92775]
[1776761304143,61.97,76794.51,1.0,-0.04029,2e-05,4.88646]
[1776761306113,61.98,76812.88,1.0,-0.03985,2e-05,4.8437]
[1776761309327,61.98,76822.95,1.0,-0.03961,2e-05,4.82115]
[1776761309392,61.98,76822.95,1.0,-0.03961,2e-05,4.82115]
[1776761311151,61.99,76803.32,1.0,-0.04008,2e-05,4.86501]
[1776761311831,61.99,76803.32,1.0,-0.04008,2e-05,4.86501]
[1776761315469,61.99,76797.59,1.0,-0.04023,2e-05,4.87967]
[1776761315517,61.99,76794.08,1.0,-0.04032,2e-05,4.88838]
[1776761317826,62.0,76778.38,1.0,-0.04072,3e-05,4.92648]
[1776761320888,62.0,76760.13,1.0,-0.04119,3e-05,4.97101]
[1776761325020,62.0,76748.26,1.0,-0.0415,3e-05,5.0008]
[1776761327314,62.01,76737.05,1.0,-0.04179,3e-05,5.02839]
[1776761327338,62.01,76736.86,1.0,-0.0418,3e-05,5.02927]
[1776761328214,62.01,76736.86,1.0,-0.0418,3e-05,5.02927]
[1776761333303,62.02,76740.47,1.0,-0.04173,3e-05,5.02289]
[1776761338426,62.03,76736.05,1.0,-0.04186,3e-05,5.03555]
[1776761341187,62.03,76736.05,1.0,-0.04187,3e-05,5.03593]
[1776761343374,62.03,76704.31,1.0,-0.0427,3e-05,5.1148]
[1776761344424,62.03,76704.31,1.0,-0.0427,3e-05,5.1148]
[1776761347400,62.04,76728.11,1.0,-0.04209,3e-05,5.05759]
[1776761352436,62.05,76734.69,1.0,-0.04194,3e-05,5.04344]
[1776761356744,62.05,76726.01,1.0,-0.04218,3e-05,5.06567]
[1776761356774,62.05,76726.23,1.0,-0.04218,3e-05,5.06548]
[1776761357906,62.05,76726.23,1.0,-0.04218,3e-05,5.06548]
[1776761358007,62.05,76728.02,1.0,-0.04213,3e-05,5.06147]
[1776761363513,62.06,76735.15,1.0,-0.04197,3e-05,5.04637]
[1776761367499,62.07,76737.27,1.0,-0.04193,3e-05,5.04237]
[1776761373585,62.08,76743.98,1.0,-0.04176,3e-05,5.0254]
[1776761378710,62.12,76709.97,1.0,-0.04273,3e-05,5.11749]
[1776761381079,62.15,76709.97,1.0,-0.04281,3e-05,5.12449]
[1776761381098,62.15,76700.53,1.0,-0.04306,3e-05,5.1483]
[1776761383121,62.15,76700.53,1.0,-0.04306,3e-05,5.1489]
[1776761383226,62.15,76700.53,1.0,-0.04306,3e-05,5.1489]
[1776761383220,62.16,76696.32,1.0,-0.04318,3e-05,5.15985]
[1776761384088,62.16,76696.32,1.0,-0.04318,3e-05,5.15985]
[1776761386681,62.16,76679.84,1.0,-0.04364,3e-05,5.20278]
[1776761390881,62.17,76672.66,1.0,-0.04385,3e-05,5.2225]
[1776761390929,62.17,76668.23,1.0,-0.04397,3e-05,5.2335]
[1776761391754,62.17,76668.23,1.0,-0.04397,3e-05,5.2335]
[1776761391823,62.17,76675.82,1.0,-0.04377,3e-05,5.21509]
[1776761393102,62.17,76675.82,1.0,-0.04377,3e-05,5.21509]
[1776761393203,62.18,76671.87,1.0,-0.04388,3e-05,5.22533]
[1776761394119,62.18,76671.87,1.0,-0.04388,3e-05,5.22533]
[1776761394138,62.18,76665.41,1.0,-0.04405,3e-05,5.24185]
[1776761397107,62.18,76662.77,1.0,-0.04413,3e-05,5.2493]
[1776761397115,62.18,76666.9,1.0,-0.04403,3e-05,5.23944]
[1776761398566,62.19,76666.9,1.0,-0.04403,3e-05,5.23986]
[1776761399083,62.19,76666.9,1.0,-0.04403,3e-05,5.23986]
[1776761402341,62.19,76671.58,1.0,-0.04393,3e-05,5.22998]
[1776761402795,62.19,76668.51,1.0,-0.04401,3e-05,5.23807]
[1776761405122,62.2,76664.72,1.0,-0.04412,3e-05,5.24838]
[1776761405134,62.2,76669.56,1.0,-0.04399,3e-05,5.23635]
[1776761405794,62.2,76669.56,1.0,-0.04399,3e-05,5.23635]
[1776761405836,62.2,76666.22,1.0,-0.04409,3e-05,5.24556]
[1776761407831,62.21,76654.15,1.0,-0.04442,3e-05,5.27647]
[1776761410263,62.21,76651.83,1.0,-0.04449,3e-05,5.28226]
[1776761410299,62.21,76651.83,1.0,-0.04449,3e-05,5.28264]
[1776761414881,62.21,76634.61,1.0,-0.04497,3e-05,5.32757]
[1776761417493,62.22,76634.22,1.0,-0.04499,3e-05,5.32914]
[1776761417652,62.22,76634.22,1.0,-0.04499,3e-05,5.32914]
[1776761419915,62.22,76618.52,1.0,-0.04543,3e-05,5.36971]
[1776761424949,62.23,76621.9,1.0,-0.04535,3e-05,5.36219]
[1776761427970,62.23,76635.04,1.0,-0.04499,3e-05,5.32964]
[1776761429065,62.23,76648.11,1.0,-0.04465,3e-05,5.29746]
[1776761435020,62.24,76640.89,1.0,-0.04484,3e-05,5.3139]
[1776761438000,62.24,76638.43,1.0,-0.04491,3e-05,5.32068]
[1776761438041,62.24,76638.43,1.0,-0.04491,3e-05,5.32068]
[1776761439141,62.24,76623.97,1.0,-0.04531,3e-05,5.3576]
[1776761440223,62.24,76623.97,1.0,-0.04531,3e-05,5.3576]
[1776761440264,62.24,76619.51,1.0,-0.04543,3e-05,5.36907]
[1776761443674,62.25,76621.1,1.0,-0.04539,3e-05,5.36547]
[1776761449210,62.25,76617.33,1.0,-0.04551,3e-05,5.37615]
[1776761455164,62.26,76628.58,1.0,-0.04521,3e-05,5.34908]
[1776761460199,62.26,76627.78,1.0,-0.04525,3e-05,5.35259]
[1776761465234,62.27,76616.21,1.0,-0.04558,3e-05,5.38273]
[1776761470286,62.28,76616.49,1.0,-0.0456,3e-05,5.38529]
[1776761475350,62.29,76622.34,1.0,-0.04547,3e-05,5.37324]
[1776761478372,62.32,76634.33,1.0,-0.04522,3e-05,5.35015]
[1776761483405,62.36,76629.38,1.0,-0.04544,3e-05,5.37084]
[1776761488441,62.37,76624.28,1.0,-0.04561,3e-05,5.38642]
[1776761493476,62.38,76622.55,1.0,-0.04566,3e-05,5.39036]
[1776761494844,62.38,76622.55,1.0,-0.04566,3e-05,5.39036]
[1776761498926,62.39,76637.47,1.0,-0.04528,3e-05,5.35499]
[1776761505560,62.41,76639.81,1.0,-0.04526,3e-05,5.35369]
[1776761510595,62.46,76634.3,1.0,-0.04554,3e-05,5.37954]
[1776761515631,62.55,76623.81,1.0,-0.04606,3e-05,5.42836]
[1776761521672,62.65,76622.27,1.0,-0.04636,3e-05,5.45617]
[1776761526708,62.73,76623.09,1.0,-0.04653,3e-05,5.47233]
[1776761531742,62.79,76621.68,1.0,-0.04671,3e-05,5.48973]
[1776761534500,62.79,76620.99,1.0,-0.04674,3e-05,5.49212]
[1776761540805,62.8,76617.62,1.0,-0.04685,3e-05,5.50279]
[1776761545840,62.8,76613.84,1.0,-0.04698,3e-05,5.51391]
[1776761550875,62.81,76607.13,1.0,-0.04718,3e-05,5.53232]
[1776761555910,62.81,76607.12,1.0,-0.04716,3e-05,5.53]
[1776761557533,62.82,76606.53,1.0,-0.04718,3e-05,5.53207]
[1776761557924,62.82,76605.79,1.0,-0.04721,3e-05,5.5345]
[1776761560251,62.82,76598.64,1.0,-0.04742,3e-05,5.55328]
[1776761560349,62.82,76594.72,1.0,-0.04753,3e-05,5.56381]
[1776761565981,62.84,76597.35,1.0,-0.04749,3e-05,5.56005]
[1776761571157,62.84,76596.21,1.0,-0.04754,3e-05,5.56489]
[1776761575185,62.85,76610.33,1.0,-0.04717,3e-05,5.53088]
[1776761582092,62.87,76604.22,1.0,-0.04738,3e-05,5.55048]
[1776761587129,62.88,76610.54,1.0,-0.04723,3e-05,5.53682]
[1776761592163,62.89,76613.63,1.0,-0.04717,3e-05,5.53152]
[1776761598207,62.9,76615.77,1.0,-0.04715,3e-05,5.52918]
[1776761603064,62.91,76616.63,1.0,-0.04714,3e-05,5.52905]
[1776761603243,62.91,76618.54,1.0,-0.0471,3e-05,5.52471]
[1776761604976,62.92,76622.24,1.0,-0.047,3e-05,5.51584]
[1776761605256,62.92,76621.09,1.0,-0.04704,3e-05,5.5193]
[1776761607504,62.92,76616.97,1.0,-0.04716,3e-05,5.5308]
[1776761610913,62.93,76616.1,1.0,-0.0472,3e-05,5.53453]
[1776761611274,62.93,76616.1,1.0,-0.0472,3e-05,5.53453]
[1776761611377,62.93,76625.9,1.0,-0.04691,3e-05,5.50649]
[1776761613821,62.94,76624.85,1.0,-0.04695,3e-05,5.51025]
[1776761614319,62.94,76624.85,1.0,-0.04695,3e-05,5.51079]
[1776761616202,62.94,76625.95,1.0,-0.04693,3e-05,5.50854]
[1776761616333,62.94,76624.06,1.0,-0.04699,3e-05,5.51387]
[1776761616686,62.94,76624.06,1.0,-0.04699,3e-05,5.51387]
[1776761617340,62.94,76624.22,1.0,-0.04699,3e-05,5.51401]
[1776761619359,62.95,76608.65,1.0,-0.04743,3e-05,5.55467]
[1776761624389,62.96,76601.73,1.0,-0.04765,3e-05,5.57464]
[1776761629423,62.97,76604.33,1.0,-0.0476,3e-05,5.57015]
[1776761634464,62.98,76600.26,1.0,-0.04774,3e-05,5.58276]
[1776761639499,62.98,76590.55,1.0,-0.04803,3e-05,5.60956]
[1776761644533,62.99,76589.68,1.0,-0.04808,3e-05,5.61358]
[1776761647541,63.0,76588.74,1.0,-0.04811,3e-05,5.61673]
[1776761652590,63.01,76601.32,1.0,-0.04779,3e-05,5.58718]
[1776761657499,63.01,76610.24,1.0,-0.04755,3e-05,5.56577]
[1776761664536,63.03,76606.17,1.0,-0.0477,3e-05,5.57932]
[1776761666224,63.03,76610.34,1.0,-0.04759,3e-05,5.5696]
[1776761666321,63.03,76610.23,1.0,-0.0476,3e-05,5.57033]
[1776761667066,63.03,76610.23,1.0,-0.0476,3e-05,5.57033]
[1776761667149,63.03,76611.87,1.0,-0.04756,3e-05,5.56661]
[1776761668066,63.03,76611.87,1.0,-0.04756,3e-05,5.56661]
[1776761668448,63.03,76611.62,1.0,-0.04757,3e-05,5.56771]
[1776761673820,63.05,76610.95,1.0,-0.04759,3e-05,5.56849]
[1776761678855,63.06,76601.29,1.0,-0.04788,3e-05,5.59534]
[1776761680868,63.06,76589.78,1.0,-0.04822,3e-05,5.62561]
[1776761684560,63.06,76575.56,1.0,-0.04863,3e-05,5.66313]
[1776761689933,63.07,76571.75,1.0,-0.04876,3e-05,5.67473]
[1776761695223,63.07,76574.28,1.0,-0.0487,3e-05,5.66909]
[1776761695324,63.08,76574.28,1.0,-0.0487,3e-05,5.66969]
[1776761701009,63.08,76572.95,1.0,-0.04876,3e-05,5.67488]
[1776761706094,63.09,76571.34,1.0,-0.04882,3e-05,5.68016]
[1776761709958,63.09,76560.49,1.0,-0.04914,3e-05,5.70922]
[1776761715106,63.1,76551.54,1.0,-0.04941,3e-05,5.73369]
[1776761720142,63.1,76549.06,1.0,-0.04949,3e-05,5.74111]
[1776761721732,63.1,76557.14,1.0,-0.04926,3e-05,5.72036]
[1776761727191,63.11,76553.52,1.0,-0.04938,3e-05,5.73109]
[1776761732226,63.11,76549.24,1.0,-0.04949,3e-05,5.73957]
[1776761737260,63.12,76546.5,1.0,-0.04958,3e-05,5.74774]
[1776761742296,63.12,76537.2,1.0,-0.04986,3e-05,5.77287]
[1776761747493,63.12,76526.13,1.0,-0.05019,3e-05,5.80236]
[1776761753380,63.13,76519.51,1.0,-0.05039,3e-05,5.82048]
[1776761753891,63.13,76519.51,1.0,-0.05039,3e-05,5.82048]
[1776761754587,63.13,76517.94,1.0,-0.05043,3e-05,5.8247]
[1776761758216,63.13,76518.13,1.0,-0.05043,3e-05,5.8245]
[1776761758502,63.13,76518.13,1.0,-0.05043,3e-05,5.8245]
[1776761758503,63.13,76522.13,1.0,-0.05032,3e-05,5.81412]
[1776761760584,63.13,76522.13,1.0,-0.05032,3e-05,5.81424]
[1776761760609,63.13,76529.11,1.0,-0.05012,3e-05,5.79613]
[1776761761338,63.13,76529.11,1.0,-0.05012,3e-05,5.79613]
[1776761761436,63.13,76529.11,1.0,-0.05012,3e-05,5.79627]
[1776761763246,63.13,76520.82,1.0,-0.05036,3e-05,5.81808]
[1776761763462,63.13,76515.25,1.0,-0.05052,3e-05,5.83279]
[1776761767524,63.13,76513.83,1.0,-0.05057,3e-05,5.83676]
[1776761767624,63.13,76517.22,1.0,-0.05047,3e-05,5.82795]
[1776761768099,63.13,76517.22,1.0,-0.05047,3e-05,5.82795]
[1776761768489,63.13,76517.22,1.0,-0.05047,3e-05,5.82805]
[1776761770381,63.13,76516.24,1.0,-0.0505,3e-05,5.83071]
[1776761770501,63.13,76516.04,1.0,-0.05051,3e-05,5.83133]
[1776761775535,63.15,76512.36,1.0,-0.05065,3e-05,5.84405]
[1776761780571,63.15,76502.64,1.0,-0.05094,3e-05,5.86991]
[1776761785606,63.15,76494.03,1.0,-0.0512,3e-05,5.89273]
[1776761787945,63.15,76494.12,1.0,-0.05119,3e-05,5.89247]
[1776761788701,63.16,76480.36,1.0,-0.05164,3e-05,5.93199]
[1776761793668,63.16,76492.9,1.0,-0.05124,3e-05,5.89565]
[1776761798704,63.16,76495.28,1.0,-0.05117,3e-05,5.88924]
[1776761803741,63.16,76502.43,1.0,-0.05096,3e-05,5.87034]
[1776761808774,63.16,76506.25,1.0,-0.05084,3e-05,5.86039]
[1776761814356,63.16,76509.23,1.0,-0.05076,3e-05,5.85272]
[1776761814614,63.16,76509.23,1.0,-0.05076,3e-05,5.85272]
[1776761814716,63.17,76522.94,1.0,-0.05036,3e-05,5.81758]
[1776761816569,63.17,76537.25,1.0,-0.04995,3e-05,5.78042]
[1776761817851,63.17,76537.25,1.0,-0.04997,3e-05,5.78202]
[1776761817941,63.18,76537.32,1.0,-0.04997,3e-05,5.78199]
[1776761823880,63.18,76536.88,1.0,-0.05,3e-05,5.78525]
[1776761828913,63.21,76549.97,1.0,-0.04969,3e-05,5.75777]
[1776761830309,63.21,76549.97,1.0,-0.04969,3e-05,5.75777]
[1776761830328,63.21,76553.6,1.0,-0.04959,3e-05,5.74852]
[1776761836377,63.22,76553.49,1.0,-0.0496,3e-05,5.74971]
[1776761836478,63.24,76552.85,1.0,-0.04968,3e-05,5.75638]
[1776761840210,63.3,76552.52,1.0,-0.04984,3e-05,5.77181]
[1776761840583,63.32,76549.12,1.0,-0.04999,3e-05,5.78533]
[1776761846635,63.37,76546.46,1.0,-0.05021,3e-05,5.80552]
[1776761850295,63.42,76544.53,1.0,-0.0504,3e-05,5.82271]
[1776761850299,63.45,76544.08,1.0,-0.0505,3e-05,5.83164]
[1776761856104,63.48,76537.34,1.0,-0.05072,3e-05,5.85068]
[1776761861139,63.48,76538.9,1.0,-0.0507,3e-05,5.84863]
[1776761866175,63.52,76546.96,1.0,-0.05056,3e-05,5.83606]
[1776761871209,63.53,76545.91,1.0,-0.05061,3e-05,5.84053]
[1776761876244,63.53,76549.95,1.0,-0.05051,3e-05,5.83171]
[1776761881279,63.54,76553.62,1.0,-0.05041,3e-05,5.82348]
[1776761886315,63.55,76553.21,1.0,-0.05045,3e-05,5.82653]
[1776761891352,63.56,76558.86,1.0,-0.0503,3e-05,5.81359]
[1776761896387,63.56,76559.62,1.0,-0.0503,3e-05,5.81334]
[1776761901422,63.57,76560.24,1.0,-0.0503,3e-05,5.81343]
[1776761906457,63.58,76557.05,1.0,-0.05041,3e-05,5.8233]
[1776761911494,63.58,76559.92,1.0,-0.05031,3e-05,5.81366]
[1776761916527,63.59,76560.27,1.0,-0.05032,3e-05,5.8143]
[1776761921562,63.6,76556.19,1.0,-0.05045,3e-05,5.82634]
[1776761926597,63.6,76558.41,1.0,-0.05041,3e-05,5.82204]
[1776761931633,63.61,76553.47,1.0,-0.05057,3e-05,5.83638]
[1776761936668,63.61,76555.99,1.0,-0.05051,3e-05,5.83129]
[1776761941703,63.62,76557.19,1.0,-0.05049,3e-05,5.82964]
[1776761946742,63.63,76559.98,1.0,-0.05042,3e-05,5.82382]
[1776761951777,63.63,76561.9,1.0,-0.05038,3e-05,5.82028]
[1776761956814,63.64,76562.86,1.0,-0.05037,3e-05,5.81892]
[1776761962854,63.65,76563.06,1.0,-0.05038,3e-05,5.82035]
[1776761967889,63.65,76559.0,1.0,-0.05052,3e-05,5.83254]
[1776761973931,63.66,76555.47,1.0,-0.05061,3e-05,5.83957]
[1776761978966,63.66,76553.08,1.0,-0.05069,3e-05,5.84712]
[1776761984000,63.67,76551.71,1.0,-0.05075,3e-05,5.85202]
[1776761990046,63.68,76549.69,1.0,-0.05082,3e-05,5.85859]
[1776761995078,63.68,76548.22,1.0,-0.05088,3e-05,5.86395]
[1776762000113,63.69,76545.72,1.0,-0.05097,3e-05,5.87147]
[1776762005148,63.69,76545.6,1.0,-0.05099,3e-05,5.87325]
[1776762008169,63.69,76531.37,1.0,-0.05141,3e-05,5.91111]
[1776762013205,63.7,76542.12,1.0,-0.0511,3e-05,5.88374]
[1776762014213,63.7,76556.29,1.0,-0.05069,3e-05,5.84702]
[1776762019246,63.7,76555.42,1.0,-0.05073,3e-05,5.85065]
[1776762024284,63.71,76553.48,1.0,-0.0508,3e-05,5.85692]
[1776762029316,63.71,76559.12,1.0,-0.05065,3e-05,5.84315]
[1776762034362,63.72,76561.66,1.0,-0.05056,3e-05,5.83421]
[1776762039398,63.72,76570.46,1.0,-0.05032,3e-05,5.81258]
[1776762044434,63.73,76564.36,1.0,-0.05051,3e-05,5.82968]
[1776762045544,63.73,76564.36,1.0,-0.05051,3e-05,5.82968]
[1776762045833,63.73,76564.36,1.0,-0.05051,3e-05,5.82968]
[1776762045876,63.73,76587.51,1.0,-0.04984,3e-05,5.76995]
[1776762050199,63.74,76580.96,1.0,-0.05005,3e-05,5.78846]
[1776762050751,63.74,76580.96,1.0,-0.05005,3e-05,5.78846]
[1776762050852,63.74,76579.35,1.0,-0.0501,3e-05,5.79323]
[1776762056522,63.75,76578.5,1.0,-0.05014,3e-05,5.79727]
[1776762057302,63.75,76578.5,1.0,-0.05014,3e-05,5.79727]
[1776762057529,63.75,76578.66,1.0,-0.05014,3e-05,5.79716]
[1776762059161,63.75,76570.99,1.0,-0.05037,3e-05,5.81731]
[1776762059383,63.75,76570.99,1.0,-0.05037,3e-05,5.81731]
[1776762059543,63.75,76572.24,1.0,-0.05033,3e-05,5.81435]
[1776762061777,63.75,76559.5,1.0,-0.05071,3e-05,5.848]
[1776762062076,63.75,76559.5,1.0,-0.05071,3e-05,5.848]
[1776762062565,63.75,76559.5,1.0,-0.05071,3e-05,5.84822]
[1776762063339,63.75,76559.5,1.0,-0.05071,3e-05,5.84822]
[1776762064014,63.75,76559.5,1.0,-0.05071,3e-05,5.84822]
[1776762063571,63.76,76557.38,1.0,-0.05078,3e-05,5.85395]
[1776762064579,63.76,76555.81,1.0,-0.05082,3e-05,5.85825]
[1776762067255,63.76,76546.74,1.0,-0.05109,3e-05,5.88228]
[1776762067957,63.76,76546.74,1.0,-0.05109,3e-05,5.88228]
[1776762069614,63.76,76565.79,1.0,-0.05054,3e-05,5.83326]
[1776762074649,63.76,76556.89,1.0,-0.05082,3e-05,5.85752]
[1776762079685,63.77,76555.35,1.0,-0.05087,3e-05,5.86257]
[1776762082705,63.77,76540.74,1.0,-0.05131,3e-05,5.90123]
[1776762084466,63.77,76541.05,1.0,-0.0513,3e-05,5.90056]
[1776762084925,63.77,76541.05,1.0,-0.0513,3e-05,5.90056]
[1776762084952,63.77,76528.21,1.0,-0.05168,3e-05,5.93436]
[1776762088706,63.77,76519.87,1.0,-0.05193,3e-05,5.95646]
[1776762093782,63.77,76508.72,1.0,-0.05223,3e-05,5.98221]
[1776762097517,63.77,76508.23,1.0,-0.05225,3e-05,5.98351]
[1776762101838,63.77,76494.26,1.0,-0.05267,3e-05,6.02041]
[1776762106874,63.77,76486.33,1.0,-0.0529,3e-05,6.04113]
[1776762110900,63.77,76498.07,1.0,-0.05254,3e-05,6.00973]
[1776762113801,63.77,76497.79,1.0,-0.05255,3e-05,6.01045]
[1776762113924,63.77,76515.92,1.0,-0.05201,3e-05,5.96254]
[1776762117513,63.77,76518.96,1.0,-0.05192,3e-05,5.95476]
[1776762118960,63.77,76502.44,1.0,-0.05242,3e-05,5.99853]
[1776762124004,63.77,76503.92,1.0,-0.05237,3e-05,5.99462]
[1776762129038,63.77,76506.91,1.0,-0.05228,3e-05,5.98678]
[1776762134074,63.77,76501.82,1.0,-0.05244,3e-05,6.00035]
[1776762139109,63.77,76508.64,1.0,-0.05223,3e-05,5.98237]
[1776762144148,63.77,76510.37,1.0,-0.05219,3e-05,5.97802]
[1776762149179,63.77,76511.23,1.0,-0.05216,3e-05,5.97593]
[1776762154216,63.78,76519.32,1.0,-0.05189,3e-05,5.95104]
[1776762159250,63.78,76521.64,1.0,-0.05183,3e-05,5.94524]
[1776762163594,63.78,76538.3,1.0,-0.05134,3e-05,5.90179]
[1776762165425,63.78,76538.3,1.0,-0.05134,3e-05,5.90188]
[1776762165582,63.78,76553.52,1.0,-0.0509,3e-05,5.86245]
[1776762167464,63.78,76553.52,1.0,-0.0509,3e-05,5.86245]
[1776762173347,63.79,76547.28,1.0,-0.05109,3e-05,5.88007]
[1776762175895,63.79,76539.58,1.0,-0.05132,3e-05,5.90038]
[1776762175942,63.79,76501.41,1.0,-0.05246,3e-05,6.00115]
[1776762176320,63.79,76501.41,1.0,-0.05246,3e-05,6.00115]
[1776762176393,63.79,76501.41,1.0,-0.05246,3e-05,6.00115]
[1776762178098,63.79,76501.41,1.0,-0.05246,3e-05,6.00115]
[1776762178136,63.79,76465.47,1.0,-0.05355,3e-05,6.09661]
[1776762179108,63.79,76439.33,1.0,-0.05435,3e-05,6.16652]
[1776762182945,63.78,76471.48,1.0,-0.05335,3e-05,6.07946]
[1776762188467,63.78,76473.14,1.0,-0.05329,3e-05,6.0744]
[1776762193502,63.78,76464.49,1.0,-0.05355,3e-05,6.09684]
[1776762198537,63.77,76462.14,1.0,-0.05361,3e-05,6.1023]
[1776762200552,63.77,76449.36,1.0,-0.054,3e-05,6.13618]
[1776762205587,63.77,76438.0,1.0,-0.05434,3e-05,6.16563]
[1776762206292,63.77,76438.0,1.0,-0.05434,3e-05,6.16563]
[1776762206593,63.77,76437.82,1.0,-0.05434,3e-05,6.16588]
[1776762211628,63.76,76440.52,1.0,-0.05421,3e-05,6.1537]
[1776762212374,63.76,76440.52,1.0,-0.05421,3e-05,6.1537]
[1776762212642,63.76,76442.56,1.0,-0.05415,3e-05,6.14801]
[1776762217680,63.76,76441.68,1.0,-0.05417,3e-05,6.14952]
[1776762222716,63.75,76436.48,1.0,-0.05431,3e-05,6.16235]
[1776762224062,63.75,76436.48,1.0,-0.05431,3e-05,6.16235]
[1776762224065,63.75,76440.29,1.0,-0.05419,3e-05,6.15191]
[1776762227219,63.75,76441.73,1.0,-0.05415,3e-05,6.14769]
[1776762227751,63.75,76424.25,1.0,-0.05468,3e-05,6.19435]
[1776762230381,63.75,76414.17,1.0,-0.05499,3e-05,6.22104]
[1776762230773,63.75,76415.98,1.0,-0.05493,3e-05,6.21586]
[1776762231739,63.75,76415.98,1.0,-0.05493,3e-05,6.21586]
[1776762232256,63.75,76415.98,1.0,-0.05493,3e-05,6.21586]
[1776762231779,63.74,76423.26,1.0,-0.0547,3e-05,6.19592]
[1776762232786,63.74,76422.47,1.0,-0.05472,3e-05,6.19779]
[1776762237945,63.74,76433.28,1.0,-0.05438,3e-05,6.16777]
[1776762238012,63.74,76432.36,1.0,-0.0544,3e-05,6.17004]
[1776762238469,63.74,76432.36,1.0,-0.0544,3e-05,6.17004]
[1776762238828,63.74,76432.36,1.0,-0.0544,3e-05,6.16983]
[1776762243865,63.73,76424.76,1.0,-0.05462,3e-05,6.18914]
[1776762248020,63.73,76426.43,1.0,-0.05456,3e-05,6.1839]
[1776762248029,63.73,76426.43,1.0,-0.05456,3e-05,6.1839]
[1776762248116,63.73,76419.52,1.0,-0.05477,3e-05,6.2023]
[1776762253937,63.72,76419.18,1.0,-0.05477,3e-05,6.20155]
[1776762257804,63.72,76416.45,1.0,-0.05484,3e-05,6.20805]
[1776762258116,63.72,76416.45,1.0,-0.05484,3e-05,6.20805]
[1776762258214,63.72,76427.17,1.0,-0.05451,3e-05,6.17878]
[1776762258750,63.72,76427.17,1.0,-0.05451,3e-05,6.17878]
[1776762258972,63.72,76427.17,1.0,-0.0545,3e-05,6.17852]
[1776762263674,63.71,76424.63,1.0,-0.05457,3e-05,6.18428]
[1776762263716,63.71,76424.63,1.0,-0.05457,3e-05,6.18428]
[1776762264009,63.71,76424.68,1.0,-0.05456,3e-05,6.18388]
[1776762265129,63.71,76424.68,1.0,-0.05456,3e-05,6.18388]
[1776762265161,63.71,76424.69,1.0,-0.05456,3e-05,6.18358]
[1776762267400,63.71,76427.16,1.0,-0.05448,3e-05,6.17638]
[1776762268036,63.71,76430.16,1.0,-0.05438,3e-05,6.16803]
[1776762269764,63.71,76432.15,1.0,-0.05432,3e-05,6.16243]
[1776762270050,63.7,76431.78,1.0,-0.05433,3e-05,6.16319]
[1776762275085,63.7,76426.01,1.0,-0.05446,3e-05,6.17369]
[1776762280121,63.69,76425.3,1.0,-0.05447,3e-05,6.1743]
[1776762285160,63.69,76428.25,1.0,-0.05436,3e-05,6.16509]
[1776762290194,63.68,76427.4,1.0,-0.05438,3e-05,6.16612]
[1776762292205,63.68,76435.43,1.0,-0.05413,3e-05,6.14424]
[1776762292243,63.68,76445.29,1.0,-0.05382,3e-05,6.11753]
[1776762293855,63.68,76445.29,1.0,-0.05382,3e-05,6.11733]
[1776762294218,63.68,76447.72,1.0,-0.05374,3e-05,6.11064]
[1776762294458,63.68,76447.72,1.0,-0.05374,3e-05,6.11064]
[1776762295064,63.68,76447.72,1.0,-0.05374,3e-05,6.11064]
[1776762296265,63.68,76443.02,1.0,-0.05388,3e-05,6.12308]
[1776762297240,63.68,76440.7,1.0,-0.05395,3e-05,6.12894]
[1776762302142,63.67,76432.05,1.0,-0.05421,3e-05,6.15144]
[1776762302275,63.67,76432.22,1.0,-0.0542,3e-05,6.15076]
[1776762305392,63.67,76437.37,1.0,-0.05403,3e-05,6.13626]
[1776762305853,63.67,76437.37,1.0,-0.05403,3e-05,6.13626]
[1776762306303,63.67,76436.95,1.0,-0.05405,3e-05,6.13719]
[1776762310331,63.67,76456.43,1.0,-0.05344,3e-05,6.08428]
[1776762315370,63.67,76455.25,1.0,-0.05347,3e-05,6.08689]
[1776762320404,63.66,76461.09,1.0,-0.05329,3e-05,6.07073]
[1776762325439,63.66,76463.23,1.0,-0.05322,3e-05,6.06465]
[1776762330474,63.66,76455.58,1.0,-0.05345,3e-05,6.08474]
[1776762335509,63.66,76443.22,1.0,-0.05379,3e-05,6.11348]
[1776762339737,63.66,76443.88,1.0,-0.05376,3e-05,6.1113]
[1776762340356,63.66,76443.88,1.0,-0.05376,3e-05,6.1113]
[1776762339759,63.66,76434.78,1.0,-0.05404,3e-05,6.13561]
[1776762340545,63.65,76434.78,1.0,-0.05404,3e-05,6.13544]
[1776762342782,63.65,76432.66,1.0,-0.0541,3e-05,6.14097]
[1776762343278,63.65,76431.69,1.0,-0.05413,3e-05,6.1432]
[1776762343399,63.65,76431.69,1.0,-0.05413,3e-05,6.1432]
[1776762343682,63.65,76431.69,1.0,-0.05413,3e-05,6.1432]
[1776762345040,63.65,76431.74,1.0,-0.05413,3e-05,6.14307]
[1776762345141,63.65,76433.01,1.0,-0.05409,3e-05,6.13984]
[1776762346291,63.65,76433.01,1.0,-0.05409,3e-05,6.13984]
[1776762347740,63.65,76433.93,1.0,-0.05406,3e-05,6.13747]
[1776762347895,63.65,76433.93,1.0,-0.05406,3e-05,6.13747]
[1776762351741,63.66,76435.09,1.0,-0.05403,3e-05,6.13477]
[1776762352206,63.66,76435.09,1.0,-0.05403,3e-05,6.13477]
[1776762352304,63.66,76433.9,1.0,-0.05407,3e-05,6.13818]
[1776762357466,63.66,76432.29,1.0,-0.05412,3e-05,6.14274]
[1776762362698,63.66,76432.77,1.0,-0.05412,3e-05,6.14203]
[1776762368618,63.66,76430.79,1.0,-0.05418,3e-05,6.14767]
[1776762373778,63.66,76422.19,1.0,-0.05445,3e-05,6.17119]
[1776762377487,63.66,76420.06,1.0,-0.05452,3e-05,6.17694]
[1776762382845,63.66,76428.62,1.0,-0.05425,3e-05,6.15394]
[1776762387879,63.66,76417.37,1.0,-0.0546,3e-05,6.18438]
[1776762392914,63.66,76415.31,1.0,-0.05463,3e-05,6.18604]
[1776762397950,63.66,76411.59,1.0,-0.05475,3e-05,6.19592]
[1776762402984,63.66,76409.08,1.0,-0.05482,3e-05,6.20253]
[1776762408022,63.67,76408.33,1.0,-0.05486,3e-05,6.20586]
[1776762413147,63.67,76419.09,1.0,-0.05454,3e-05,6.17794]
[1776762419099,63.68,76407.5,1.0,-0.05492,3e-05,6.21123]
[1776762424134,63.68,76405.02,1.0,-0.05501,3e-05,6.2192]
[1776762429168,63.69,76406.97,1.0,-0.05497,3e-05,6.21515]
[1776762434203,63.69,76400.23,1.0,-0.05519,3e-05,6.2346]
[1776762437249,63.7,76385.0,1.0,-0.05568,3e-05,6.27666]
[1776762442266,63.7,76401.23,1.0,-0.05518,3e-05,6.23363]
[1776762444282,63.7,76418.88,1.0,-0.05463,3e-05,6.18603]
[1776762448730,63.7,76418.68,1.0,-0.05463,3e-05,6.18576]
[1776762450249,63.7,76417.97,1.0,-0.05465,3e-05,6.18739]
[1776762450350,63.7,76417.04,1.0,-0.05467,3e-05,6.18962]
[1776762451004,63.7,76417.04,1.0,-0.05467,3e-05,6.18962]
[1776762451329,63.7,76417.04,1.0,-0.05464,3e-05,6.18549]
[1776762456363,63.69,76413.56,1.0,-0.05473,3e-05,6.19344]
[1776762461399,63.68,76420.09,1.0,-0.05451,3e-05,6.17448]
[1776762463733,63.68,76420.14,1.0,-0.05451,3e-05,6.17386]
[1776762464420,63.68,76419.42,1.0,-0.05453,3e-05,6.17557]
[1776762467166,63.68,76425.21,1.0,-0.05434,3e-05,6.1595]
[1776762467441,63.68,76426.06,1.0,-0.05431,3e-05,6.157]
[1776762468130,63.68,76426.06,1.0,-0.05431,3e-05,6.157]
[1776762468449,63.68,76426.28,1.0,-0.0543,3e-05,6.1562]
[1776762469695,63.68,76430.49,1.0,-0.05417,3e-05,6.14466]
[1776762470179,63.68,76430.49,1.0,-0.05417,3e-05,6.14466]
[1776762470347,63.68,76430.49,1.0,-0.05417,3e-05,6.14466]
[1776762470462,63.68,76428.59,1.0,-0.05423,3e-05,6.14959]
[1776762470954,63.68,76428.59,1.0,-0.05423,3e-05,6.14959]
[1776762471468,63.68,76427.99,1.0,-0.05424,3e-05,6.15101]
[1776762473388,63.67,76427.99,1.0,-0.05424,3e-05,6.15081]
[1776762473483,63.67,76425.12,1.0,-0.05433,3e-05,6.15834]
[1776762473934,63.67,76425.12,1.0,-0.05433,3e-05,6.15834]
[1776762474489,63.67,76424.93,1.0,-0.05433,3e-05,6.15864]
[1776762474822,63.67,76424.93,1.0,-0.05433,3e-05,6.15864]
[1776762475499,63.67,76423.97,1.0,-0.05436,3e-05,6.16102]
[1776762477454,63.67,76423.48,1.0,-0.05437,3e-05,6.16213]
[1776762482547,63.67,76419.78,1.0,-0.05447,3e-05,6.17072]
[1776762487581,63.66,76421.48,1.0,-0.05441,3e-05,6.16501]
[1776762490319,63.66,76420.68,1.0,-0.05443,3e-05,6.16695]
[1776762490421,63.66,76420.77,1.0,-0.05442,3e-05,6.16627]
[1776762494899,63.66,76420.77,1.0,-0.05442,3e-05,6.16605]
[1776762495084,63.66,76420.77,1.0,-0.05442,3e-05,6.16605]
[1776762496529,63.65,76420.77,1.0,-0.05441,3e-05,6.16518]
[1776762496645,63.65,76418.94,1.0,-0.05446,3e-05,6.1699]
[1776762501679,63.65,76419.33,1.0,-0.05444,3e-05,6.16773]
[1776762506106,63.65,76421.53,1.0,-0.05436,3e-05,6.16116]
[1776762506204,63.64,76423.78,1.0,-0.05429,3e-05,6.1547]
[1776762507645,63.64,76423.78,1.0,-0.05429,3e-05,6.1547]
[1776762507722,63.64,76423.34,1.0,-0.0543,3e-05,6.15569]
[1776762512756,63.64,76426.54,1.0,-0.05416,3e-05,6.14231]
[1776762516112,63.64,76426.97,1.0,-0.05415,3e-05,6.14098]
[1776762516213,63.64,76426.97,1.0,-0.05414,3e-05,6.14049]
[1776762517100,63.64,76426.97,1.0,-0.05414,3e-05,6.14049]
[1776762517177,63.64,76426.8,1.0,-0.05414,3e-05,6.14079]
[1776762523833,63.63,76427.71,1.0,-0.0541,3e-05,6.13738]
[1776762528869,63.63,76428.66,1.0,-0.05407,3e-05,6.13403]
[1776762533904,63.62,76423.62,1.0,-0.05421,3e-05,6.14676]
[1776762536925,63.62,76441.45,1.0,-0.05366,3e-05,6.09833]
[1776762538618,63.62,76442.14,1.0,-0.05364,3e-05,6.09637]
[1776762540585,63.62,76441.53,1.0,-0.05365,3e-05,6.09791]
[1776762550016,63.62,76447.3,1.0,-0.05347,3e-05,6.08155]
[1776762555051,63.62,76444.81,1.0,-0.05354,3e-05,6.08783]
[1776762562100,63.61,76446.01,1.0,-0.0535,3e-05,6.08418]
[1776762565121,63.61,76434.71,1.0,-0.05384,3e-05,6.11422]
[1776762570156,63.61,76423.26,1.0,-0.05419,3e-05,6.14433]
[1776762575192,63.61,76422.74,1.0,-0.05416,3e-05,6.14115]
[1776762579119,63.61,76423.9,1.0,-0.05412,3e-05,6.1376]
[1776762583458,63.6,76433.73,1.0,-0.05381,3e-05,6.1107]
[1776762588719,63.6,76443.51,1.0,-0.05351,3e-05,6.08402]
[1776762594347,63.6,76441.13,1.0,-0.05358,3e-05,6.09008]
[1776762599383,63.6,76432.08,1.0,-0.05385,3e-05,6.114]
[1776762604417,63.6,76441.24,1.0,-0.05357,3e-05,6.08893]
[1776762609452,63.6,76430.75,1.0,-0.05388,3e-05,6.11666]
[1776762614488,63.59,76430.58,1.0,-0.05388,3e-05,6.11652]
[1776762619524,63.59,76438.43,1.0,-0.05363,3e-05,6.09494]
[1776762624559,63.59,76447.37,1.0,-0.05336,3e-05,6.07062]
[1776762629594,63.59,76444.84,1.0,-0.05343,3e-05,6.07713]
[1776762632616,63.59,76455.42,1.0,-0.05308,3e-05,6.0449]
[1776762639664,63.59,76458.12,1.0,-0.05299,3e-05,6.03769]
[1776762644699,63.59,76461.29,1.0,-0.0529,3e-05,6.02926]
[1776762649734,63.59,76466.74,1.0,-0.05273,3e-05,6.01484]
[1776762652584,63.59,76467.0,1.0,-0.05273,3e-05,6.01418]
[1776762652680,63.59,76465.82,1.0,-0.05276,3e-05,6.01737]
[1776762656854,63.59,76466.61,1.0,-0.05274,3e-05,6.01534]
[1776762656956,63.59,76465.71,1.0,-0.05277,3e-05,6.01775]
[1776762657961,63.59,76465.71,1.0,-0.05277,3e-05,6.01775]
[1776762658409,63.59,76465.71,1.0,-0.05277,3e-05,6.01775]
[1776762664840,63.59,76480.23,1.0,-0.05233,3e-05,5.97937]
[1776762670718,63.59,76482.95,1.0,-0.05225,3e-05,5.97252]
[1776762679945,63.6,76504.32,1.0,-0.05163,3e-05,5.91755]
[1776762684984,63.6,76496.38,1.0,-0.05188,3e-05,5.93938]
[1776762690022,63.6,76487.59,1.0,-0.05215,3e-05,5.96324]
[1776762695054,63.61,76489.38,1.0,-0.05207,3e-05,5.95524]
[1776762700089,63.61,76504.21,1.0,-0.05163,3e-05,5.91668]
[1776762705124,63.61,76503.35,1.0,-0.05167,3e-05,5.91989]
[1776762710159,63.62,76501.51,1.0,-0.05173,3e-05,5.92551]
[1776762715195,63.62,76502.36,1.0,-0.05172,3e-05,5.92403]
[1776762720231,63.62,76502.77,1.0,-0.05171,3e-05,5.92373]
[1776762725264,63.62,76499.27,1.0,-0.05182,3e-05,5.93369]
[1776762730299,63.63,76503.94,1.0,-0.05169,3e-05,5.92212]
[1776762743320,63.64,76504.24,1.0,-0.05171,3e-05,5.9234]
[1776762748426,63.64,76503.3,1.0,-0.05174,3e-05,5.92661]
[1776762753463,63.64,76504.77,1.0,-0.05168,3e-05,5.9197]
[1776762758498,63.65,76505.86,1.0,-0.05165,3e-05,5.91761]
[1776762763536,63.65,76507.21,1.0,-0.05162,3e-05,5.91486]
[1776762769676,63.65,76512.54,1.0,-0.05147,3e-05,5.90153]
[1776762775618,63.66,76511.3,1.0,-0.05152,3e-05,5.90628]
[1776762780656,63.66,76508.48,1.0,-0.05162,3e-05,5.91456]
[1776762785692,63.67,76505.54,1.0,-0.05171,3e-05,5.92311]
[1776762790727,63.67,76505.1,1.0,-0.05174,3e-05,5.925]
[1776762795762,63.67,76497.88,1.0,-0.05196,3e-05,5.94462]
[1776762797776,63.67,76481.88,1.0,-0.05244,3e-05,5.98714]
[1776762802811,63.67,76482.09,1.0,-0.05243,3e-05,5.98672]
[1776762807847,63.67,76483.74,1.0,-0.05239,3e-05,5.98247]
[1776762812881,63.67,76487.69,1.0,-0.05224,3e-05,5.9684]
[1776762817916,63.67,76487.39,1.0,-0.05225,3e-05,5.96936]
[1776762823882,63.67,76487.22,1.0,-0.05226,3e-05,5.96997]
[1776762828993,63.68,76480.58,1.0,-0.05246,3e-05,5.98762]
[1776762836733,63.67,76481.2,1.0,-0.05244,3e-05,5.9859]
[1776762842089,63.67,76489.82,1.0,-0.05218,3e-05,5.96299]
[1776762847122,63.67,76494.13,1.0,-0.05205,3e-05,5.95169]
[1776762852156,63.68,76510.16,1.0,-0.05157,3e-05,5.90967]
[1776762857193,63.68,76512.63,1.0,-0.05151,3e-05,5.90374]
[1776762862225,63.68,76517.36,1.0,-0.05137,3e-05,5.89188]
[1776762867261,63.68,76509.31,1.0,-0.05162,3e-05,5.91367]
[1776762874314,63.69,76507.99,1.0,-0.05164,3e-05,5.91417]
[1776762883373,63.69,76508.8,1.0,-0.05162,3e-05,5.91301]
[1776762893441,63.69,76508.41,1.0,-0.05165,3e-05,5.91509]
[1776762901501,63.7,76507.66,1.0,-0.05168,3e-05,5.91788]
[1776762906536,63.7,76508.69,1.0,-0.05165,3e-05,5.91567]
[1776762911572,63.7,76514.01,1.0,-0.0515,3e-05,5.90229]
[1776762916605,63.71,76512.83,1.0,-0.05154,3e-05,5.90606]
[1776762921642,63.71,76517.91,1.0,-0.0514,3e-05,5.89344]
[1776762926678,63.71,76517.79,1.0,-0.05141,3e-05,5.89459]
[1776762932718,63.72,76512.39,1.0,-0.05155,3e-05,5.90588]
[1776762937752,63.72,76509.69,1.0,-0.05164,3e-05,5.91374]
[1776762940613,63.72,76510.76,1.0,-0.05161,3e-05,5.91122]
[1776762942788,63.72,76523.67,1.0,-0.05124,3e-05,5.87783]
[1776762947083,63.73,76527.63,1.0,-0.05113,3e-05,5.86828]
[1776762947828,63.73,76528.97,1.0,-0.05109,3e-05,5.865]
[1776762950856,63.73,76531.66,1.0,-0.05102,3e-05,5.85843]
[1776762950885,63.73,76537.64,1.0,-0.05084,3e-05,5.84307]
[1776762956888,63.74,76537.09,1.0,-0.05088,3e-05,5.84611]
[1776762961921,63.74,76538.86,1.0,-0.05084,3e-05,5.84283]
[1776762967965,63.75,76539.54,1.0,-0.05084,3e-05,5.84268]
[1776762972999,63.75,76539.08,1.0,-0.05085,3e-05,5.84368]
[1776762978036,63.74,76540.32,1.0,-0.05079,3e-05,5.83866]
[1776762978602,63.74,76540.32,1.0,-0.05079,3e-05,5.83866]
[1776762984082,63.73,76539.84,1.0,-0.05079,3e-05,5.8378]
[1776762988099,63.73,76539.93,1.0,-0.05077,3e-05,5.83651]
[1776762988178,63.73,76540.2,1.0,-0.05076,3e-05,5.83545]
[1776762989100,63.73,76540.2,1.0,-0.05076,3e-05,5.83545]
[1776762989622,63.72,76529.95,1.0,-0.05105,3e-05,5.8615]
[1776762991119,63.72,76529.95,1.0,-0.05105,3e-05,5.8615]
[1776762991220,63.72,76528.49,1.0,-0.05106,3e-05,5.86117]
[1776762993094,63.72,76528.49,1.0,-0.05106,3e-05,5.86076]
[1776762993193,63.72,76529.41,1.0,-0.05103,3e-05,5.85796]
[1776762994868,63.72,76529.41,1.0,-0.05103,3e-05,5.85796]
[1776762994907,63.71,76529.62,1.0,-0.05101,3e-05,5.85663]
[1776762998256,63.71,76530.13,1.0,-0.05099,3e-05,5.85452]
[1776762998285,63.71,76534.72,1.0,-0.05085,3e-05,5.84215]
[1776762999918,63.71,76534.72,1.0,-0.05085,3e-05,5.84215]
[1776762999919,63.71,76535.04,1.0,-0.05083,3e-05,5.84059]
[1776763002899,63.7,76543.19,1.0,-0.05059,3e-05,5.81899]
[1776763002952,63.7,76547.05,1.0,-0.05047,3e-05,5.80831]
[1776763008250,63.7,76544.8,1.0,-0.05052,3e-05,5.8126]
[1776763013285,63.69,76544.33,1.0,-0.05051,3e-05,5.81224]
[1776763018319,63.68,76542.58,1.0,-0.05055,3e-05,5.81522]
[1776763023355,63.68,76542.74,1.0,-0.05053,3e-05,5.81324]
[1776763028390,63.67,76543.11,1.0,-0.0505,3e-05,5.81075]
[1776763034434,63.66,76543.23,1.0,-0.05047,3e-05,5.80834]
[1776763039467,63.66,76543.32,1.0,-0.05046,3e-05,5.80692]
[1776763044502,63.65,76540.06,1.0,-0.05053,3e-05,5.81358]
[1776763047524,63.64,76521.72,1.0,-0.05106,3e-05,5.86041]
[1776763048610,63.64,76521.72,1.0,-0.05106,3e-05,5.86041]
[1776763049766,63.64,76515.41,1.0,-0.05124,3e-05,5.87653]
[1776763049850,63.64,76517.97,1.0,-0.05116,3e-05,5.86941]
[1776763050708,63.64,76517.97,1.0,-0.05116,3e-05,5.86941]
[1776763053625,63.64,76517.91,1.0,-0.05112,3e-05,5.86463]
[1776763053727,63.63,76523.75,1.0,-0.05094,3e-05,5.84897]
[1776763059612,63.63,76524.1,1.0,-0.05091,3e-05,5.846]
[1776763064647,63.62,76514.16,1.0,-0.05118,3e-05,5.87026]
[1776763069697,63.61,76521.92,1.0,-0.05094,3e-05,5.84813]
[1776763074718,63.6,76515.97,1.0,-0.05109,3e-05,5.86189]
[1776763079752,63.59,76515.53,1.0,-0.05108,3e-05,5.86116]
[1776763082779,63.59,76528.41,1.0,-0.05069,3e-05,5.82645]
[1776763087814,63.58,76533.07,1.0,-0.05054,3e-05,5.81281]
[1776763092395,63.58,76536.63,1.0,-0.05042,3e-05,5.80237]
[1776763092849,63.58,76537.0,1.0,-0.05041,3e-05,5.80112]
[1776763097887,63.57,76541.78,1.0,-0.05026,3e-05,5.7873]
[1776763101783,63.57,76542.12,1.0,-0.05024,3e-05,5.78563]
[1776763101915,63.57,76545.54,1.0,-0.05013,3e-05,5.77649]
[1776763102598,63.57,76545.54,1.0,-0.05013,3e-05,5.77649]
[1776763102671,63.57,76546.74,1.0,-0.0501,3e-05,5.77313]
[1776763109153,63.56,76546.74,1.0,-0.05009,3e-05,5.77218]
[1776763109680,63.56,76545.76,1.0,-0.05011,3e-05,5.77403]
[1776763111287,63.56,76545.76,1.0,-0.0501,3e-05,5.77379]
[1776763112203,63.56,76545.76,1.0,-0.0501,3e-05,5.77379]
[1776763111985,63.56,76545.19,1.0,-0.05009,3e-05,5.77131]
[1776763112976,63.56,76545.19,1.0,-0.05009,3e-05,5.77131]
[1776763113077,63.56,76547.87,1.0,-0.05001,3e-05,5.76412]
[1776763121050,63.55,76546.91,1.0,-0.05002,3e-05,5.7649]
[1776763126085,63.55,76542.4,1.0,-0.05014,3e-05,5.77548]
[1776763131120,63.54,76542.68,1.0,-0.05012,3e-05,5.77359]
[1776763136156,63.54,76542.08,1.0,-0.05012,3e-05,5.77397]
[1776763138893,63.53,76541.79,1.0,-0.05012,3e-05,5.77423]
[1776763138994,63.53,76541.5,1.0,-0.05013,3e-05,5.77474]
[1776763143355,63.53,76540.2,1.0,-0.05016,3e-05,5.77713]
[1776763144212,63.53,76539.9,1.0,-0.05016,3e-05,5.77766]
[1776763149247,63.52,76539.05,1.0,-0.05017,3e-05,5.77857]
[1776763150673,63.52,76539.05,1.0,-0.05017,3e-05,5.77857]
[1776763150757,63.52,76538.84,1.0,-0.05018,3e-05,5.77885]
[1776763152270,63.52,76527.2,1.0,-0.05051,3e-05,5.80864]
[1776763153382,63.52,76527.2,1.0,-0.05051,3e-05,5.80864]
[1776763153433,63.52,76524.08,1.0,-0.0506,3e-05,5.81646]
[1776763160085,63.51,76522.96,1.0,-0.05061,3e-05,5.81775]
[1776763160127,63.51,76522.72,1.0,-0.05061,3e-05,5.81773]
[1776763160947,63.51,76522.72,1.0,-0.05061,3e-05,5.81773]
[1776763160990,63.51,76521.86,1.0,-0.05064,3e-05,5.81965]
[1776763165923,63.5,76525.69,1.0,-0.05051,3e-05,5.80867]
[1776763166021,63.5,76529.84,1.0,-0.05038,3e-05,5.79724]
[1776763170676,63.5,76529.79,1.0,-0.05038,3e-05,5.79649]
[1776763170748,63.49,76529.61,1.0,-0.05038,3e-05,5.79637]
[1776763176447,63.49,76526.9,1.0,-0.05041,3e-05,5.79817]
[1776763181479,63.48,76536.93,1.0,-0.0501,3e-05,5.77058]
[1776763186515,63.48,76538.29,1.0,-0.05005,3e-05,5.76574]
[1776763191549,63.47,76537.5,1.0,-0.05005,3e-05,5.76648]
[1776763199605,63.46,76538.33,1.0,-0.05001,3e-05,5.76227]
[1776763204640,63.46,76530.37,1.0,-0.05023,3e-05,5.78163]
[1776763208668,63.45,76545.78,1.0,-0.04977,3e-05,5.74051]
[1776763213703,63.45,76545.28,1.0,-0.04977,3e-05,5.74052]
[1776763215757,63.44,76542.29,1.0,-0.04985,3e-05,5.74806]
[1776763215845,63.44,76542.78,1.0,-0.04983,3e-05,5.74657]
[1776763221759,63.44,76540.02,1.0,-0.0499,3e-05,5.75244]
[1776763226794,63.43,76542.64,1.0,-0.04981,3e-05,5.74458]
[1776763231830,63.43,76537.81,1.0,-0.04991,3e-05,5.75233]
[1776763236865,63.42,76538.3,1.0,-0.04989,3e-05,5.74997]
[1776763241899,63.42,76538.58,1.0,-0.04987,3e-05,5.74818]
[1776763249956,63.41,76539.05,1.0,-0.04983,3e-05,5.74528]
[1776763254992,63.41,76539.92,1.0,-0.0498,3e-05,5.74198]
[1776763260027,63.41,76542.12,1.0,-0.04972,3e-05,5.73532]
[1776763265062,63.4,76543.14,1.0,-0.04968,3e-05,5.73172]
[1776763270299,63.4,76543.08,1.0,-0.04968,3e-05,5.7313]
[1776763276139,63.39,76553.03,1.0,-0.04937,3e-05,5.70408]
[1776763279161,63.39,76540.18,1.0,-0.04974,3e-05,5.73689]
[1776763284194,63.39,76534.13,1.0,-0.04991,3e-05,5.75155]
[1776763289230,63.38,76537.36,1.0,-0.0498,3e-05,5.74225]
[1776763293492,63.38,76532.75,1.0,-0.0499,3e-05,5.74977]
[1776763294265,63.38,76532.99,1.0,-0.04989,3e-05,5.74896]
[1776763296223,63.38,76532.71,1.0,-0.0499,3e-05,5.7495]
[1776763296318,63.38,76535.71,1.0,-0.04981,3e-05,5.74152]
[1776763297186,63.38,76535.71,1.0,-0.04981,3e-05,5.74152]
[1776763297289,63.38,76538.66,1.0,-0.04972,3e-05,5.73368]
[1776763302184,63.37,76538.61,1.0,-0.04971,3e-05,5.73316]
[1776763302254,63.37,76538.81,1.0,-0.04971,3e-05,5.73248]
[1776763305387,63.37,76539.86,1.0,-0.04967,3e-05,5.72944]
[1776763305682,63.37,76542.13,1.0,-0.0496,3e-05,5.7234]
[1776763311387,63.37,76547.62,1.0,-0.04944,3e-05,5.70841]
[1776763316418,63.37,76543.94,1.0,-0.04954,3e-05,5.71734]
[1776763321454,63.36,76545.11,1.0,-0.0495,3e-05,5.71361]
[1776763322989,63.36,76545.11,1.0,-0.0495,3e-05,5.71361]
[1776763323013,63.36,76535.26,1.0,-0.04978,3e-05,5.73886]
[1776763325220,63.36,76518.62,1.0,-0.05026,3e-05,5.78172]
[1776763331278,63.35,76512.79,1.0,-0.05042,3e-05,5.79588]
[1776763336561,63.35,76509.29,1.0,-0.0505,3e-05,5.80295]
[1776763341598,63.34,76512.37,1.0,-0.05039,3e-05,5.79339]
[1776763346632,63.33,76518.27,1.0,-0.0502,3e-05,5.77652]
[1776763351667,63.33,76517.47,1.0,-0.05018,3e-05,5.77359]
[1776763356702,63.32,76523.25,1.0,-0.05,3e-05,5.75715]
[1776763362378,63.32,76523.57,1.0,-0.04998,3e-05,5.75527]
[1776763362470,63.32,76523.04,1.0,-0.04999,3e-05,5.75612]
[1776763367780,63.31,76526.04,1.0,-0.04989,3e-05,5.74705]
[1776763372815,63.3,76523.01,1.0,-0.04996,3e-05,5.75355]
[1776763374815,63.3,76515.24,1.0,-0.05018,3e-05,5.77354]
[1776763374882,63.3,76519.15,1.0,-0.05007,3e-05,5.76309]
[1776763375564,63.3,76519.15,1.0,-0.05007,3e-05,5.76309]
[1776763375837,63.3,76519.15,1.0,-0.05006,3e-05,5.76285]
[1776763377274,63.3,76519.15,1.0,-0.05006,3e-05,5.76285]
[1776763377374,63.3,76517.79,1.0,-0.0501,3e-05,5.76615]
[1776763379894,63.3,76516.75,1.0,-0.05013,3e-05,5.76836]
[1776763379967,63.3,76514.83,1.0,-0.05018,3e-05,5.77312]
[1776763380600,63.3,76514.83,1.0,-0.05018,3e-05,5.77312]
[1776763381305,63.3,76514.83,1.0,-0.05018,3e-05,5.77312]
[1776763382330,63.3,76514.12,1.0,-0.0502,3e-05,5.77471]
[1776763382378,63.3,76513.42,1.0,-0.05021,3e-05,5.77627]
[1776763387918,63.29,76507.34,1.0,-0.05037,3e-05,5.79043]
[1776763392954,63.28,76513.35,1.0,-0.05018,3e-05,5.77331]
[1776763397988,63.28,76514.63,1.0,-0.05013,3e-05,5.76861]
[1776763398960,63.28,76514.63,1.0,-0.05013,3e-05,5.76861]
[1776763399059,63.28,76514.8,1.0,-0.05012,3e-05,5.76789]
[1776763405038,63.27,76516.45,1.0,-0.05006,3e-05,5.76198]
[1776763410072,63.26,76514.57,1.0,-0.0501,3e-05,5.76558]
[1776763415108,63.26,76514.26,1.0,-0.05006,3e-05,5.76133]
[1776763415565,63.26,76514.26,1.0,-0.05006,3e-05,5.76133]
[1776763416158,63.26,76514.26,1.0,-0.05006,3e-05,5.76133]
[1776763420992,63.25,76514.3,1.0,-0.05005,3e-05,5.76018]
[1776763421092,63.25,76515.29,1.0,-0.05002,3e-05,5.75708]
[1776763421706,63.25,76515.29,1.0,-0.05002,3e-05,5.75708]
[1776763422157,63.25,76515.29,1.0,-0.05001,3e-05,5.75682]
[1776763424083,63.25,76515.12,1.0,-0.05001,3e-05,5.75701]
[1776763424183,63.25,76512.04,1.0,-0.0501,3e-05,5.76478]
[1776763429206,63.24,76512.3,1.0,-0.05008,3e-05,5.76274]
[1776763434243,63.24,76508.38,1.0,-0.05018,3e-05,5.77157]
[1776763439276,63.23,76513.15,1.0,-0.05003,3e-05,5.75783]
[1776763444312,63.23,76511.61,1.0,-0.05006,3e-05,5.76058]
[1776763449348,63.22,76503.5,1.0,-0.05028,3e-05,5.78046]
[1776763454383,63.21,76498.34,1.0,-0.05042,3e-05,5.79253]
[1776763459418,63.21,76489.35,1.0,-0.05066,3e-05,5.81462]
[1776763464453,63.2,76489.52,1.0,-0.05064,3e-05,5.81258]
[1776763469488,63.19,76488.82,1.0,-0.05064,3e-05,5.81276]
[1776763474524,63.19,76482.63,1.0,-0.05078,3e-05,5.82359]
[1776763477545,63.18,76468.43,1.0,-0.05119,3e-05,5.85988]
[1776763482584,63.17,76458.21,1.0,-0.05147,3e-05,5.88467]
[1776763488534,63.16,76460.75,1.0,-0.05137,3e-05,5.8753]
[1776763494663,63.15,76458.97,1.0,-0.05139,3e-05,5.87741]
[1776763499698,63.14,76445.93,1.0,-0.05176,3e-05,5.90966]
[1776763504732,63.13,76448.35,1.0,-0.05166,3e-05,5.90085]
[1776763509769,63.12,76446.39,1.0,-0.05169,3e-05,5.90374]
[1776763515810,63.11,76448.04,1.0,-0.05161,3e-05,5.89661]
[1776763520845,63.1,76450.12,1.0,-0.05152,3e-05,5.88882]
[1776763525884,63.09,76447.59,1.0,-0.05157,3e-05,5.89325]
[1776763530915,63.08,76443.41,1.0,-0.05167,3e-05,5.90205]
[1776763535048,63.07,76429.53,1.0,-0.05204,3e-05,5.93269]
[1776763540987,63.06,76422.14,1.0,-0.05223,3e-05,5.94966]
[1776763546021,63.05,76422.03,1.0,-0.0522,3e-05,5.94719]
[1776763547838,63.04,76424.27,1.0,-0.05212,3e-05,5.94011]
[1776763548036,63.04,76424.27,1.0,-0.05212,3e-05,5.93958]
[1776763549246,63.04,76424.27,1.0,-0.05212,3e-05,5.93958]
[1776763549346,63.04,76421.63,1.0,-0.05219,3e-05,5.94608]
[1776763553800,63.03,76414.99,1.0,-0.05237,3e-05,5.96165]
[1776763554440,63.03,76414.99,1.0,-0.05237,3e-05,5.96165]
[1776763559272,63.02,76411.46,1.0,-0.05245,3e-05,5.96831]
[1776763559359,63.02,76407.51,1.0,-0.05256,3e-05,5.97834]
[1776763565161,63.0,76396.29,1.0,-0.05287,3e-05,6.00525]
[1776763570198,62.99,76388.41,1.0,-0.05308,3e-05,6.02335]
[1776763575231,62.98,76389.47,1.0,-0.05301,3e-05,6.01734]
[1776763580610,62.9,76388.84,1.0,-0.05282,3e-05,6.0001]
[1776763587318,62.72,76387.31,1.0,-0.05238,3e-05,5.96028]
[1776763592352,62.62,76388.42,1.0,-0.05205,3e-05,5.9295]
[1776763596695,62.57,76372.38,1.0,-0.05239,3e-05,5.9594]
[1776763599403,62.56,76359.02,1.0,-0.0528,3e-05,5.99487]
[1776763604437,62.56,76367.51,1.0,-0.05254,3e-05,5.97197]
[1776763609472,62.57,76367.05,1.0,-0.05256,3e-05,5.97387]
[1776763610462,62.57,76367.05,1.0,-0.05256,3e-05,5.97387]
[1776763615246,62.57,76366.01,1.0,-0.0526,3e-05,5.97733]
[1776763620552,62.57,76361.25,1.0,-0.05275,3e-05,5.99095]
[1776763625586,62.57,76361.65,1.0,-0.05274,3e-05,5.99035]
[1776763628608,62.58,76346.78,1.0,-0.05321,3e-05,6.03092]
[1776763633644,62.58,76355.52,1.0,-0.05294,3e-05,6.00737]
[1776763638678,62.58,76346.29,1.0,-0.05323,3e-05,6.03272]
[1776763643712,62.58,76337.87,1.0,-0.05349,3e-05,6.05575]
[1776763648748,62.58,76329.15,1.0,-0.05377,3e-05,6.07949]
[1776763653783,62.58,76312.8,1.0,-0.05425,3e-05,6.12016]
[1776763656805,62.58,76326.82,1.0,-0.0538,3e-05,6.08151]
[1776763660349,62.58,76330.52,1.0,-0.05369,3e-05,6.07132]
[1776763660429,62.58,76330.14,1.0,-0.0537,3e-05,6.07234]
[1776763661841,62.57,76344.5,1.0,-0.05325,3e-05,6.03321]
[1776763666876,62.58,76347.87,1.0,-0.05316,3e-05,6.02536]
[1776763671912,62.57,76348.47,1.0,-0.05312,3e-05,6.02238]
[1776763676948,62.57,76348.46,1.0,-0.05312,3e-05,6.02174]
[1776763681983,62.57,76340.9,1.0,-0.05336,3e-05,6.04257]
[1776763685428,62.57,76341.28,1.0,-0.05334,3e-05,6.0416]
[1776763685516,62.57,76341.72,1.0,-0.05333,3e-05,6.04047]
[1776763691048,62.57,76342.7,1.0,-0.0533,3e-05,6.03798]
[1776763696084,62.58,76337.58,1.0,-0.05346,3e-05,6.05206]
[1776763701121,62.58,76341.12,1.0,-0.05335,3e-05,6.04254]
[1776763708170,62.58,76340.0,1.0,-0.05339,3e-05,6.04564]
[1776763713259,62.58,76348.81,1.0,-0.05309,3e-05,6.01798]
[1776763716278,62.58,76336.35,1.0,-0.05348,3e-05,6.05194]
[1776763721314,62.58,76331.25,1.0,-0.05363,3e-05,6.06579]
[1776763726351,62.58,76333.35,1.0,-0.05357,3e-05,6.05999]
[1776763731385,62.58,76327.03,1.0,-0.05376,3e-05,6.07702]
[1776763736419,62.57,76326.83,1.0,-0.05375,3e-05,6.07603]
[1776763741454,62.56,76324.07,1.0,-0.05382,3e-05,6.08169]
[1776763745482,62.56,76338.83,1.0,-0.05334,3e-05,6.04007]
[1776763748513,62.55,76322.44,1.0,-0.05384,3e-05,6.08374]
[1776763749513,62.55,76309.05,1.0,-0.05426,3e-05,6.11997]
[1776763751827,62.55,76308.53,1.0,-0.05427,3e-05,6.12096]
[1776763751880,62.55,76259.36,1.0,-0.05584,3e-05,6.25657]
[1776763752442,62.55,76259.36,1.0,-0.05584,3e-05,6.25657]
[1776763752535,62.53,76259.36,1.0,-0.05581,3e-05,6.25328]
[1776763753471,62.53,76259.36,1.0,-0.05581,3e-05,6.25328]
[1776763753828,62.52,76238.03,1.0,-0.05647,3e-05,6.30964]
[1776763759588,62.42,76238.44,1.0,-0.05618,3e-05,6.28415]
[1776763762402,62.39,76238.31,1.0,-0.0561,3e-05,6.27752]
[1776763762609,62.38,76242.85,1.0,-0.05591,3e-05,6.26147]
[1776763763620,62.37,76258.49,1.0,-0.05537,3e-05,6.21484]
[1776763766638,62.36,76277.68,1.0,-0.05474,3e-05,6.16033]
[1776763770671,62.35,76256.12,1.0,-0.05541,3e-05,6.21821]
[1776763773005,62.35,76251.52,1.0,-0.05552,3e-05,6.22598]
[1776763773691,62.35,76243.18,1.0,-0.05579,3e-05,6.24895]
[1776763776653,62.35,76243.28,1.0,-0.05578,3e-05,6.24809]
[1776763776762,62.34,76246.95,1.0,-0.05565,3e-05,6.23756]
[1776763777353,62.34,76246.95,1.0,-0.05565,3e-05,6.23756]
[1776763777721,62.34,76246.95,1.0,-0.05565,3e-05,6.23729]
[1776763781710,62.34,76245.36,1.0,-0.05569,3e-05,6.24087]
[1776763781792,62.34,76253.92,1.0,-0.05541,3e-05,6.21676]
[1776763784771,62.34,76266.44,1.0,-0.055,3e-05,6.1813]
[1776763789813,62.33,76271.66,1.0,-0.05482,3e-05,6.16603]
[1776763794843,62.33,76266.94,1.0,-0.05497,3e-05,6.17826]
[1776763799879,62.33,76274.03,1.0,-0.05473,3e-05,6.15769]
[1776763802900,62.32,76287.84,1.0,-0.05428,3e-05,6.11913]
[1776763806945,62.32,76275.57,1.0,-0.05466,3e-05,6.15194]
[1776763807345,62.32,76275.57,1.0,-0.05466,3e-05,6.15194]
[1776763807950,62.32,76265.38,1.0,-0.05499,3e-05,6.17999]
[1776763812985,62.31,76260.47,1.0,-0.05513,3e-05,6.19248]
[1776763818384,62.31,76259.4,1.0,-0.05516,3e-05,6.19457]
[1776763818393,62.31,76260.04,1.0,-0.05513,3e-05,6.19234]
[1776763822029,62.31,76266.02,1.0,-0.05493,3e-05,6.17532]
[1776763822127,62.31,76265.2,1.0,-0.05496,3e-05,6.17741]
[1776763823608,62.31,76265.2,1.0,-0.05496,3e-05,6.17741]
[1776763823671,62.31,76265.2,1.0,-0.05496,3e-05,6.17741]
[1776763828090,62.3,76253.26,1.0,-0.05533,3e-05,6.20932]
[1776763832263,62.3,76249.5,1.0,-0.05541,3e-05,6.21517]
[1776763832823,62.3,76249.5,1.0,-0.05541,3e-05,6.21517]
[1776763833181,62.3,76260.22,1.0,-0.05506,3e-05,6.18487]
[1776763833255,62.3,76258.65,1.0,-0.05511,3e-05,6.18923]
[1776763835134,62.3,76258.65,1.0,-0.05511,3e-05,6.18903]
[1776763835142,62.29,76256.64,1.0,-0.05517,3e-05,6.19441]
[1776763837109,62.29,76256.64,1.0,-0.05517,3e-05,6.1942]
[1776763837207,62.29,76255.28,1.0,-0.05521,3e-05,6.19776]
[1776763842188,62.27,76268.79,1.0,-0.05471,3e-05,6.15457]
[1776763845210,62.27,76255.29,1.0,-0.05514,3e-05,6.19157]
[1776763850244,62.26,76244.05,1.0,-0.05547,3e-05,6.22005]
[1776763855282,62.23,76240.75,1.0,-0.05552,3e-05,6.22376]
[1776763856625,62.23,76240.75,1.0,-0.05552,3e-05,6.22376]
[1776763856725,62.23,76240.52,1.0,-0.05552,3e-05,6.22393]
[1776763857459,62.23,76240.52,1.0,-0.05552,3e-05,6.22393]
[1776763857560,62.23,76239.55,1.0,-0.05555,3e-05,6.2264]
[1776763863344,62.23,76249.44,1.0,-0.05521,3e-05,6.19774]
[1776763867372,62.22,76264.19,1.0,-0.05473,3e-05,6.15613]
[1776763872408,62.22,76265.09,1.0,-0.0547,3e-05,6.15302]
[1776763874421,62.22,76251.78,1.0,-0.05512,3e-05,6.18951]
[1776763879456,62.22,76251.35,1.0,-0.05512,3e-05,6.18982]
[1776763884492,62.21,76264.17,1.0,-0.0547,3e-05,6.15353]
[1776763887540,62.21,76279.26,1.0,-0.05421,3e-05,6.11123]
[1776763891793,62.21,76289.71,1.0,-0.05387,3e-05,6.08144]
[1776763891840,62.21,76296.09,1.0,-0.05364,3e-05,6.05978]
[1776763892763,62.21,76296.09,1.0,-0.05364,3e-05,6.05978]
[1776763892784,62.2,76299.61,1.0,-0.05352,3e-05,6.04984]
[1776763895572,62.2,76287.66,1.0,-0.05389,3e-05,6.08209]
[1776763900607,62.2,76279.12,1.0,-0.05416,3e-05,6.10554]
[1776763905642,62.2,76286.39,1.0,-0.05393,3e-05,6.08549]
[1776763910677,62.2,76281.9,1.0,-0.05407,3e-05,6.09785]
[1776763915712,62.2,76287.01,1.0,-0.05391,3e-05,6.08369]
[1776763920748,62.2,76290.4,1.0,-0.0538,3e-05,6.07442]
[1776763925783,62.2,76288.27,1.0,-0.05387,3e-05,6.07985]
[1776763930822,62.2,76280.81,1.0,-0.0541,3e-05,6.09981]
[1776763935853,62.2,76288.47,1.0,-0.05385,3e-05,6.07875]
[1776763940889,62.2,76269.43,1.0,-0.05446,3e-05,6.13129]
[1776763943909,62.2,76257.1,1.0,-0.05485,3e-05,6.16521]
[1776763948944,62.19,76258.22,1.0,-0.05481,3e-05,6.16146]
[1776763954987,62.19,76265.38,1.0,-0.05454,3e-05,6.13718]
[1776763960031,62.19,76262.61,1.0,-0.05463,3e-05,6.14435]
[1776763965055,62.19,76259.19,1.0,-0.05473,3e-05,6.15324]
[1776763970094,62.19,76261.66,1.0,-0.05464,3e-05,6.14579]
[1776763975126,62.18,76266.68,1.0,-0.05448,3e-05,6.13135]
[1776763980162,62.18,76265.15,1.0,-0.05452,3e-05,6.13505]
[1776763987211,62.18,76266.53,1.0,-0.05447,3e-05,6.13052]
[1776763992062,62.18,76278.02,1.0,-0.0541,3e-05,6.09834]
[1776763997279,62.17,76286.6,1.0,-0.05381,3e-05,6.07328]
[1776764002314,62.16,76279.46,1.0,-0.05402,3e-05,6.09156]
[1776764007350,62.16,76278.8,1.0,-0.05404,3e-05,6.09317]
[1776764012386,62.16,76275.12,1.0,-0.05412,3e-05,6.09922]
[1776764017419,62.16,76269.0,1.0,-0.05431,3e-05,6.11578]
[1776764022454,62.16,76270.49,1.0,-0.05426,3e-05,6.11127]
[1776764027490,62.16,76271.75,1.0,-0.05422,3e-05,6.10742]
[1776764030956,62.16,76274.54,1.0,-0.05412,3e-05,6.09959]
[1776764031055,62.16,76259.27,1.0,-0.05461,3e-05,6.14168]
[1776764032029,62.16,76259.27,1.0,-0.05461,3e-05,6.14168]
[1776764032126,62.16,76253.43,1.0,-0.0548,3e-05,6.15773]
[1776764032830,62.16,76253.43,1.0,-0.0548,3e-05,6.15773]
[1776764032863,62.16,76251.55,1.0,-0.05486,3e-05,6.1628]
[1776764035550,62.15,76239.11,1.0,-0.05525,3e-05,6.19681]
[1776764039593,62.15,76234.06,1.0,-0.05541,3e-05,6.21019]
[1776764039673,62.15,76234.77,1.0,-0.05538,3e-05,6.20798]
[1776764045622,62.15,76238.19,1.0,-0.05526,3e-05,6.19723]
[1776764050655,62.14,76241.79,1.0,-0.05513,3e-05,6.18628]
[1776764053686,62.14,76252.93,1.0,-0.05476,3e-05,6.15457]
[1776764058720,62.13,76247.86,1.0,-0.05491,3e-05,6.16705]
[1776764060423,62.13,76250.96,1.0,-0.05481,3e-05,6.15833]
[1776764063009,62.13,76263.76,1.0,-0.05439,3e-05,6.12206]
[1776764070803,62.12,76265.73,1.0,-0.0543,3e-05,6.11479]
[1776764075839,62.12,76268.28,1.0,-0.05419,3e-05,6.10369]
[1776764077750,62.12,76268.61,1.0,-0.05418,3e-05,6.10274]
[1776764077854,62.12,76266.91,1.0,-0.05423,3e-05,6.10739]
[1776764079002,62.12,76266.91,1.0,-0.05423,3e-05,6.10739]
[1776764079103,62.12,76259.83,1.0,-0.05446,3e-05,6.12689]
[1776764085912,62.12,76257.86,1.0,-0.05451,3e-05,6.13181]
[1776764090946,62.12,76258.28,1.0,-0.0545,3e-05,6.13029]
[1776764095981,62.11,76249.95,1.0,-0.05476,3e-05,6.15305]
[1776764096453,62.11,76249.95,1.0,-0.05476,3e-05,6.15305]
[1776764096995,62.11,76234.45,1.0,-0.05526,3e-05,6.19607]
[1776764097414,62.11,76234.45,1.0,-0.05526,3e-05,6.19607]
[1776764098000,62.11,76230.86,1.0,-0.05537,3e-05,6.20592]
[1776764102427,62.11,76223.17,1.0,-0.05562,3e-05,6.22684]
[1776764102515,62.11,76220.82,1.0,-0.05569,3e-05,6.23321]
[1776764104332,62.11,76220.82,1.0,-0.05569,3e-05,6.23277]
[1776764105053,62.11,76219.73,1.0,-0.05572,3e-05,6.23561]
[1776764105939,62.11,76219.73,1.0,-0.05572,3e-05,6.23561]
[1776764106060,62.11,76217.74,1.0,-0.05578,3e-05,6.24096]
[1776764107627,62.11,76217.77,1.0,-0.05578,3e-05,6.24066]
[1776764107727,62.1,76217.77,1.0,-0.05578,3e-05,6.24044]
[1776764113123,62.1,76215.99,1.0,-0.05582,3e-05,6.24435]
[1776764115305,62.1,76215.65,1.0,-0.05583,3e-05,6.24509]
[1776764115135,62.1,76199.82,1.0,-0.05635,3e-05,6.28931]
[1776764116142,62.1,76193.65,1.0,-0.05655,3e-05,6.3064]
[1776764117226,62.1,76193.65,1.0,-0.05655,3e-05,6.3064]
[1776764118156,62.09,76193.09,1.0,-0.05656,3e-05,6.30733]
[1776764123191,62.09,76195.46,1.0,-0.05646,3e-05,6.29902]
[1776764123728,62.09,76195.46,1.0,-0.05646,3e-05,6.29902]
[1776764123824,62.09,76195.46,1.0,-0.05646,3e-05,6.29902]
[1776764124198,62.09,76195.38,1.0,-0.05646,3e-05,6.29891]
[1776764126213,62.08,76180.61,1.0,-0.05694,3e-05,6.33992]
[1776764131248,62.01,76187.67,1.0,-0.05647,3e-05,6.29753]
[1776764136283,62.0,76187.51,1.0,-0.05645,3e-05,6.29624]
[1776764141320,62.0,76191.78,1.0,-0.05629,3e-05,6.28269]
[1776764146466,61.99,76202.81,1.0,-0.05592,3e-05,6.25037]
[1776764147314,61.99,76202.81,1.0,-0.05592,3e-05,6.25037]
[1776764147966,61.99,76212.69,1.0,-0.05559,3e-05,6.22215]
[1776764149287,61.99,76212.85,1.0,-0.05558,3e-05,6.22147]
[1776764150178,61.99,76212.85,1.0,-0.05558,3e-05,6.22147]
[1776764150932,61.99,76210.24,1.0,-0.05566,3e-05,6.22832]
[1776764151032,61.99,76210.37,1.0,-0.05565,3e-05,6.22772]
[1776764156533,61.98,76213.81,1.0,-0.05553,3e-05,6.21722]
[1776764157221,61.98,76212.97,1.0,-0.05555,3e-05,6.21916]
[1776764158134,61.98,76212.97,1.0,-0.05555,3e-05,6.21916]
[1776764158176,61.98,76211.01,1.0,-0.05561,3e-05,6.22444]
[1776764159152,61.98,76211.01,1.0,-0.05561,3e-05,6.22444]
[1776764159254,61.98,76210.22,1.0,-0.05564,3e-05,6.22644]
[1776764162063,61.98,76206.89,1.0,-0.05574,3e-05,6.23556]
[1776764162121,61.98,76207.86,1.0,-0.05571,3e-05,6.23238]
[1776764163177,61.98,76207.86,1.0,-0.05571,3e-05,6.23238]
[1776764163211,61.97,76208.97,1.0,-0.05567,3e-05,6.22904]
[1776764168056,61.97,76206.28,1.0,-0.05575,3e-05,6.23571]
[1776764168157,61.97,76206.27,1.0,-0.05574,3e-05,6.23551]
[1776764173547,61.97,76213.42,1.0,-0.0555,3e-05,6.21449]
[1776764178582,61.96,76211.56,1.0,-0.05555,3e-05,6.21879]
[1776764184624,61.96,76218.04,1.0,-0.05533,3e-05,6.1997]
[1776764189659,61.96,76220.33,1.0,-0.05524,3e-05,6.19254]
[1776764194019,61.95,76222.87,1.0,-0.05513,3e-05,6.18128]
[1776764199729,61.95,76224.04,1.0,-0.05508,3e-05,6.17721]
[1776764207575,61.95,76225.21,1.0,-0.05503,3e-05,6.173]
[1776764212820,61.94,76223.03,1.0,-0.05509,3e-05,6.17836]
[1776764217855,61.94,76225.78,1.0,-0.055,3e-05,6.17018]
[1776764222890,61.94,76226.22,1.0,-0.05498,3e-05,6.16844]
[1776764227925,61.94,76232.45,1.0,-0.05477,3e-05,6.15061]
[1776764233980,61.94,76238.48,1.0,-0.05457,3e-05,6.13347]
[1776764235353,61.94,76250.34,1.0,-0.05419,3e-05,6.10055]
[1776764242030,61.94,76246.98,1.0,-0.0543,3e-05,6.10995]
[1776764247065,61.94,76238.93,1.0,-0.05456,3e-05,6.13226]
[1776764252100,61.94,76238.98,1.0,-0.05453,3e-05,6.12824]
[1776764258142,61.94,76237.81,1.0,-0.05457,3e-05,6.1315]
[1776764263177,61.94,76237.25,1.0,-0.05458,3e-05,6.13306]
[1776764268212,61.94,76242.74,1.0,-0.05441,3e-05,6.11793]
[1776764273247,61.94,76241.68,1.0,-0.05444,3e-05,6.12103]
[1776764278283,61.94,76240.79,1.0,-0.05447,3e-05,6.12365]
[1776764283317,61.94,76240.53,1.0,-0.05448,3e-05,6.12452]
[1776764289359,61.94,76238.49,1.0,-0.05455,3e-05,6.13035]
[1776764294394,61.94,76243.61,1.0,-0.05439,3e-05,6.11627]
[1776764299429,61.94,76251.46,1.0,-0.05412,3e-05,6.09325]
[1776764304462,61.93,76253.43,1.0,-0.05405,3e-05,6.08681]
[1776764309502,61.93,76252.25,1.0,-0.05409,3e-05,6.09013]
[1776764314536,61.93,76255.24,1.0,-0.05397,3e-05,6.07835]
[1776764319647,61.93,76256.79,1.0,-0.05392,3e-05,6.07432]
[1776764325617,61.93,76258.23,1.0,-0.05386,3e-05,6.06951]
[1776764330652,61.93,76258.85,1.0,-0.05383,3e-05,6.0666]
[1776764335687,61.92,76246.49,1.0,-0.05421,3e-05,6.09959]
[1776764340722,61.92,76245.02,1.0,-0.05426,3e-05,6.10383]
[1776764346764,61.92,76248.54,1.0,-0.05415,3e-05,6.09437]
[1776764352806,61.92,76248.87,1.0,-0.05414,3e-05,6.09375]
[1776764357847,61.92,76247.92,1.0,-0.05417,3e-05,6.09597]
[1776764362877,61.92,76248.02,1.0,-0.05417,3e-05,6.09592]
[1776764366905,61.92,76262.89,1.0,-0.05369,3e-05,6.05423]
[1776764371940,61.92,76261.26,1.0,-0.0537,3e-05,6.0538]
[1776764376974,61.91,76254.88,1.0,-0.05389,3e-05,6.07031]
[1776764382010,61.91,76255.54,1.0,-0.05385,3e-05,6.06732]
[1776764387045,61.9,76262.45,1.0,-0.05362,3e-05,6.04715]
[1776764391073,61.9,76275.66,1.0,-0.0532,3e-05,6.01007]
[1776764394097,61.9,76287.08,1.0,-0.05283,3e-05,5.97835]
[1776764395269,61.9,76287.08,1.0,-0.05283,3e-05,5.97835]
[1776764395276,61.9,76292.9,1.0,-0.05265,3e-05,5.96233]
[1776764395900,61.9,76292.9,1.0,-0.05265,3e-05,5.96233]
[1776764396107,61.9,76292.9,1.0,-0.05265,3e-05,5.96224]
[1776764397181,61.9,76292.9,1.0,-0.05265,3e-05,5.96224]
[1776764397220,61.9,76290.19,1.0,-0.05273,3e-05,5.96957]
[1776764398121,61.9,76290.19,1.0,-0.05273,3e-05,5.96957]
[1776764398334,61.9,76290.01,1.0,-0.05274,3e-05,5.96996]
[1776764399388,61.9,76290.01,1.0,-0.05274,3e-05,5.96996]
[1776764399423,61.9,76290.18,1.0,-0.05273,3e-05,5.96939]
[1776764400228,61.9,76290.18,1.0,-0.05273,3e-05,5.96939]
[1776764400272,61.9,76295.39,1.0,-0.05256,3e-05,5.95505]
[1776764401666,61.9,76295.39,1.0,-0.05256,3e-05,5.95505]
[1776764402153,61.9,76293.69,1.0,-0.05262,3e-05,5.95951]
[1776764404962,61.89,76292.89,1.0,-0.05264,3e-05,5.9615]
[1776764405172,61.89,76292.18,1.0,-0.05266,3e-05,5.96333]
[1776764407385,61.89,76295.88,1.0,-0.05254,3e-05,5.95312]
[1776764407387,61.89,76297.54,1.0,-0.05249,3e-05,5.94849]
[1776764410329,61.89,76302.35,1.0,-0.05234,3e-05,5.93519]
[1776764410416,61.89,76302.31,1.0,-0.05234,3e-05,5.93523]
[1776764416249,61.89,76303.16,1.0,-0.05231,3e-05,5.93243]
[1776764421290,61.89,76305.35,1.0,-0.05223,3e-05,5.92606]
[1776764423137,61.89,76313.46,1.0,-0.05198,3e-05,5.90393]
[1776764423305,61.89,76317.76,1.0,-0.05185,3e-05,5.89221]
[1776764428338,61.89,76316.33,1.0,-0.05189,3e-05,5.89605]
[1776764433375,61.89,76316.72,1.0,-0.05185,3e-05,5.89116]
[1776764438410,61.89,76318.26,1.0,-0.0518,3e-05,5.88709]
[1776764443444,61.89,76314.56,1.0,-0.05192,3e-05,5.89723]
[1776764448480,61.89,76312.36,1.0,-0.05199,3e-05,5.90331]
[1776764453514,61.89,76311.33,1.0,-0.05202,3e-05,5.90621]
[1776764458550,61.89,76308.58,1.0,-0.05211,3e-05,5.91432]
[1776764463587,61.89,76308.99,1.0,-0.05211,3e-05,5.91377]
[1776764468623,61.9,76318.27,1.0,-0.05183,3e-05,5.88928]
[1776764473657,61.9,76314.53,1.0,-0.05194,3e-05,5.89961]
[1776764478693,61.9,76306.84,1.0,-0.05219,3e-05,5.92089]
[1776764483729,61.91,76316.96,1.0,-0.05189,3e-05,5.89485]
[1776764489566,61.91,76315.12,1.0,-0.05197,3e-05,5.90185]
[1776764494805,61.92,76312.58,1.0,-0.05203,3e-05,5.90653]
[1776764499840,61.93,76311.45,1.0,-0.05209,3e-05,5.91114]
[1776764504881,61.93,76312.31,1.0,-0.05208,3e-05,5.91032]
[1776764509914,61.94,76318.57,1.0,-0.0519,3e-05,5.8949]
[1776764514949,61.95,76317.65,1.0,-0.05195,3e-05,5.89893]
[1776764519984,61.95,76317.96,1.0,-0.05195,3e-05,5.89968]
[1776764525024,61.96,76320.25,1.0,-0.0519,3e-05,5.89505]
[1776764527038,61.96,76332.67,1.0,-0.05153,3e-05,5.8621]
[1776764532080,61.96,76332.64,1.0,-0.05154,3e-05,5.86316]
[1776764537114,61.97,76336.64,1.0,-0.05143,3e-05,5.85369]
[1776764542149,61.98,76336.79,1.0,-0.05144,3e-05,5.85485]
[1776764549624,61.98,76338.66,1.0,-0.0514,3e-05,5.85128]
[1776764555240,62.0,76340.39,1.0,-0.05135,3e-05,5.8461]
[1776764560277,62.0,76339.94,1.0,-0.05139,3e-05,5.84906]
[1776764563871,62.01,76336.62,1.0,-0.0515,3e-05,5.85903]
[1776764564303,62.01,76336.82,1.0,-0.0515,3e-05,5.85881]
[1776764569588,62.01,76330.52,1.0,-0.0517,3e-05,5.87701]
[1776764575383,62.02,76321.14,1.0,-0.05201,3e-05,5.90433]
[1776764580418,62.03,76320.77,1.0,-0.05204,3e-05,5.90648]
[1776764585458,62.03,76322.3,1.0,-0.052,3e-05,5.90347]
[1776764590491,62.04,76321.91,1.0,-0.05203,3e-05,5.90565]
[1776764594522,62.04,76333.9,1.0,-0.05167,3e-05,5.87412]
[1776764599555,62.04,76330.13,1.0,-0.0518,3e-05,5.88563]
[1776764604590,62.05,76326.76,1.0,-0.05192,3e-05,5.89598]
[1776764610414,62.06,76325.18,1.0,-0.05199,3e-05,5.90224]
[1776764615666,62.07,76325.22,1.0,-0.05199,3e-05,5.90104]
[1776764620702,62.08,76325.57,1.0,-0.05201,3e-05,5.90277]
[1776764621709,62.08,76313.13,1.0,-0.0524,3e-05,5.93707]
[1776764625988,62.09,76309.99,1.0,-0.05252,3e-05,5.9475]
[1776764630493,62.1,76306.36,1.0,-0.05265,3e-05,5.95925]
[1776764635808,62.11,76303.06,1.0,-0.05278,3e-05,5.97028]
[1776764640845,62.11,76304.98,1.0,-0.05272,3e-05,5.96557]
[1776764645878,62.11,76308.14,1.0,-0.05263,3e-05,5.95758]
[1776764648467,62.11,76304.08,1.0,-0.05276,3e-05,5.96892]
[1776764653942,62.11,76311.94,1.0,-0.05252,3e-05,5.94834]
[1776764658974,62.12,76305.69,1.0,-0.05273,3e-05,5.9661]
[1776764664023,62.12,76304.22,1.0,-0.05278,3e-05,5.97068]
[1776764669045,62.12,76302.35,1.0,-0.05284,3e-05,5.9763]
[1776764674080,62.12,76307.2,1.0,-0.05267,3e-05,5.9598]
[1776764679116,62.13,76308.04,1.0,-0.05265,3e-05,5.95813]
[1776764684156,62.13,76315.69,1.0,-0.05242,3e-05,5.93802]
[1776764685163,62.13,76331.46,1.0,-0.05193,3e-05,5.89542]
[1776764691202,62.14,76332.43,1.0,-0.05192,3e-05,5.89426]
[1776764696234,62.14,76324.96,1.0,-0.05216,3e-05,5.91561]
[1776764698895,62.14,76325.09,1.0,-0.05216,3e-05,5.91569]
[1776764704126,62.15,76334.69,1.0,-0.05188,3e-05,5.89082]
[1776764705329,62.15,76343.4,1.0,-0.05162,3e-05,5.86788]
[1776764705377,62.15,76344.45,1.0,-0.05159,3e-05,5.86535]
[1776764707538,62.15,76345.74,1.0,-0.05155,3e-05,5.86218]
[1776764707965,62.15,76346.59,1.0,-0.05153,3e-05,5.8602]
[1776764709326,62.16,76333.57,1.0,-0.05193,3e-05,5.89591]
[1776764714363,62.16,76334.28,1.0,-0.05193,3e-05,5.89516]
[1776764719635,62.16,76335.62,1.0,-0.05189,3e-05,5.89249]
[1776764722502,62.17,76321.62,1.0,-0.05233,3e-05,5.93096]
[1776764725526,62.17,76304.25,1.0,-0.05288,3e-05,5.9787]
[1776764731481,62.18,76311.5,1.0,-0.05265,3e-05,5.95787]
[1776764736516,62.18,76313.96,1.0,-0.05259,3e-05,5.95194]
[1776764741551,62.19,76313.19,1.0,-0.05262,3e-05,5.9548]
[1776764746586,62.19,76313.4,1.0,-0.05262,3e-05,5.95499]
[1776764749022,62.19,76313.36,1.0,-0.05262,3e-05,5.95525]
[1776764750613,62.19,76327.1,1.0,-0.0522,3e-05,5.91848]
[1776764752628,62.19,76314.71,1.0,-0.05259,3e-05,5.95245]
[1776764757662,62.2,76306.79,1.0,-0.05285,3e-05,5.97542]
[1776764762698,62.2,76301.35,1.0,-0.05304,3e-05,5.9915]
[1776764767733,62.21,76301.77,1.0,-0.05305,3e-05,5.99246]
[1776764772768,62.22,76293.24,1.0,-0.05334,3e-05,6.01772]
[1776764777804,62.23,76294.49,1.0,-0.05332,3e-05,6.01612]
[1776764779818,62.23,76306.38,1.0,-0.05295,3e-05,5.98407]
[1776764784884,62.23,76305.71,1.0,-0.05298,3e-05,5.98632]
[1776764789888,62.23,76303.3,1.0,-0.05306,3e-05,5.99322]
[1776764794922,62.23,76303.71,1.0,-0.05301,3e-05,5.98857]
[1776764799958,62.24,76308.77,1.0,-0.05286,3e-05,5.97511]
[1776764804993,62.24,76313.57,1.0,-0.05272,3e-05,5.96249]
[1776764810035,62.24,76305.6,1.0,-0.05297,3e-05,5.9847]
[1776764815066,62.24,76303.46,1.0,-0.05304,3e-05,5.99087]
[1776764821114,62.24,76303.24,1.0,-0.05305,3e-05,5.99184]
[1776764826148,62.24,76308.7,1.0,-0.05288,3e-05,5.97732]
[1776764831186,62.25,76314.32,1.0,-0.05271,3e-05,5.9624]
[1776764836223,62.25,76307.49,1.0,-0.05293,3e-05,5.9815]
[1776764841258,62.25,76311.92,1.0,-0.0528,3e-05,5.96985]
[1776764846894,62.25,76312.2,1.0,-0.05279,3e-05,5.96948]
[1776764852335,62.25,76304.82,1.0,-0.053,3e-05,5.98626]
[1776764857370,62.25,76306.35,1.0,-0.05296,3e-05,5.98248]
[1776764862405,62.26,76304.99,1.0,-0.053,3e-05,5.98658]
[1776764868447,62.26,76306.54,1.0,-0.05296,3e-05,5.98294]
[1776764875495,62.26,76305.85,1.0,-0.05299,3e-05,5.98546]
[1776764880531,62.26,76303.4,1.0,-0.05307,3e-05,5.99259]
[1776764885566,62.26,76301.88,1.0,-0.05312,3e-05,5.99714]
[1776764891073,62.27,76302.95,1.0,-0.05309,3e-05,5.99454]
[1776764891102,62.27,76290.12,1.0,-0.0535,3e-05,6.02967]
[1776764891893,62.27,76290.12,1.0,-0.0535,3e-05,6.02967]
[1776764891943,62.27,76290.46,1.0,-0.05349,3e-05,6.02876]
[1776764897650,62.27,76291.74,1.0,-0.05345,3e-05,6.02535]
[1776764902685,62.27,76285.53,1.0,-0.05366,3e-05,6.0436]
[1776764907720,62.28,76282.04,1.0,-0.05378,3e-05,6.05459]
[1776764912755,62.28,76279.39,1.0,-0.05385,3e-05,6.05937]
[1776764917790,62.29,76280.25,1.0,-0.05384,3e-05,6.05838]
[1776764920328,62.29,76279.57,1.0,-0.05387,3e-05,6.0608]
[1776764920337,62.29,76279.22,1.0,-0.05388,3e-05,6.06177]
[1776764925850,62.3,76277.43,1.0,-0.05396,3e-05,6.06833]
[1776764929900,62.3,76276.94,1.0,-0.05398,3e-05,6.07049]
[1776764932051,62.3,76276.99,1.0,-0.05398,3e-05,6.0709]
[1776764932134,62.3,76273.24,1.0,-0.05411,3e-05,6.08148]
[1776764937929,62.31,76267.14,1.0,-0.05432,3e-05,6.09979]
[1776764942971,62.32,76277.62,1.0,-0.054,3e-05,6.0721]
[1776764943290,62.32,76277.62,1.0,-0.054,3e-05,6.0721]
[1776764943976,62.32,76280.48,1.0,-0.05391,3e-05,6.06452]
[1776764949012,62.32,76288.54,1.0,-0.05366,3e-05,6.04263]
[1776764954055,62.32,76295.48,1.0,-0.05344,3e-05,6.02363]
[1776764957071,62.32,76306.71,1.0,-0.05309,3e-05,5.99312]
[1776764961461,62.32,76307.07,1.0,-0.05308,3e-05,5.9925]
[1776764966526,62.32,76320.95,1.0,-0.05265,3e-05,5.95541]
[1776764972177,62.33,76327.17,1.0,-0.05244,3e-05,5.93581]
[1776764977211,62.33,76327.97,1.0,-0.05243,3e-05,5.93465]
[1776764982247,62.33,76324.09,1.0,-0.05256,3e-05,5.94611]
[1776764986276,62.34,76311.95,1.0,-0.05294,3e-05,5.97962]
[1776764991311,62.34,76312.78,1.0,-0.05292,3e-05,5.97786]
[1776764996344,62.34,76312.83,1.0,-0.05293,3e-05,5.97821]
[1776765001381,62.34,76313.98,1.0,-0.0529,3e-05,5.97557]
[1776765006419,62.34,76306.37,1.0,-0.05314,3e-05,5.99663]
[1776765010216,62.34,76299.53,1.0,-0.05335,3e-05,6.01539]
[1776765010223,62.34,76297.26,1.0,-0.05343,3e-05,6.02165]
[1776765010827,62.34,76297.26,1.0,-0.05343,3e-05,6.02165]
[1776765010920,62.34,76301.97,1.0,-0.05328,3e-05,6.0088]
[1776765016486,62.35,76298.81,1.0,-0.05338,3e-05,6.01755]
[1776765021521,62.35,76297.74,1.0,-0.05341,3e-05,6.02056]
[1776765026556,62.35,76301.72,1.0,-0.05329,3e-05,6.00979]
[1776765031590,62.35,76302.58,1.0,-0.05323,3e-05,6.00375]
[1776765036626,62.35,76309.87,1.0,-0.05301,3e-05,5.98402]
[1776765036710,62.35,76330.26,1.0,-0.05237,3e-05,5.92873]
[1776765039647,62.35,76345.33,1.0,-0.05191,3e-05,5.88853]
[1776765044682,62.35,76335.56,1.0,-0.05223,3e-05,5.91614]
[1776765045688,62.36,76318.49,1.0,-0.05276,3e-05,5.96251]
[1776765051731,62.36,76317.67,1.0,-0.05279,3e-05,5.96554]
[1776765056768,62.36,76316.0,1.0,-0.05285,3e-05,5.97074]
[1776765061800,62.36,76317.77,1.0,-0.05281,3e-05,5.96664]
[1776765066838,62.37,76315.98,1.0,-0.05287,3e-05,5.9722]
[1776765067844,62.37,76304.73,1.0,-0.05322,3e-05,6.00291]
[1776765072881,62.37,76301.33,1.0,-0.05333,3e-05,6.0125]
[1776765077916,62.37,76309.97,1.0,-0.05307,3e-05,5.98927]
[1776765082950,62.37,76312.56,1.0,-0.05299,3e-05,5.98275]
[1776765087996,62.37,76308.69,1.0,-0.05312,3e-05,5.99377]
[1776765094028,62.38,76308.22,1.0,-0.05311,3e-05,5.99177]
[1776765099062,62.38,76314.38,1.0,-0.05292,3e-05,5.97559]
[1776765104098,62.38,76322.66,1.0,-0.05267,3e-05,5.9538]
[1776765109133,62.38,76315.84,1.0,-0.05289,3e-05,5.97314]
[1776765114168,62.39,76316.87,1.0,-0.05287,3e-05,5.97106]
[1776765119206,62.39,76318.61,1.0,-0.05282,3e-05,5.96707]
[1776765121217,62.39,76331.82,1.0,-0.05242,3e-05,5.93158]
[1776765126253,62.4,76335.36,1.0,-0.05232,3e-05,5.92307]
[1776765131287,62.4,76335.39,1.0,-0.05233,3e-05,5.9241]
[1776765136322,62.41,76337.56,1.0,-0.05227,3e-05,5.91933]
[1776765142364,62.41,76341.89,1.0,-0.05216,3e-05,5.90902]
[1776765147400,62.42,76348.61,1.0,-0.05196,3e-05,5.89212]
[1776765152437,62.42,76350.77,1.0,-0.05188,3e-05,5.88379]
[1776765157472,62.43,76350.98,1.0,-0.05189,3e-05,5.88451]
[1776765162684,62.43,76351.15,1.0,-0.05189,3e-05,5.88507]
[1776765168550,62.44,76347.28,1.0,-0.05203,3e-05,5.89723]
[1776765173585,62.44,76344.12,1.0,-0.05214,3e-05,5.90686]
[1776765178628,62.45,76348.13,1.0,-0.05203,3e-05,5.89716]
[1776765184669,62.45,76347.23,1.0,-0.05207,3e-05,5.90088]
[1776765189705,62.46,76349.58,1.0,-0.05201,3e-05,5.89561]
[1776765194739,62.46,76354.27,1.0,-0.05188,3e-05,5.88432]
[1776765199775,62.47,76354.18,1.0,-0.0519,3e-05,5.88574]
[1776765204810,62.47,76353.0,1.0,-0.05195,3e-05,5.88986]
[1776765209847,62.48,76354.42,1.0,-0.05191,3e-05,5.8872]
[1776765211133,62.48,76354.42,1.0,-0.05191,3e-05,5.8872]
[1776765211217,62.48,76356.94,1.0,-0.05181,3e-05,5.87712]
[1776765213972,62.48,76356.21,1.0,-0.05184,3e-05,5.87956]
[1776765214156,62.48,76352.25,1.0,-0.05196,3e-05,5.89045]
[1776765217215,62.48,76352.25,1.0,-0.05197,3e-05,5.89089]
[1776765217227,62.48,76353.6,1.0,-0.05193,3e-05,5.88748]
[1776765221069,62.49,76368.91,1.0,-0.05147,3e-05,5.84712]
[1776765226966,62.49,76364.0,1.0,-0.05162,3e-05,5.86076]
[1776765232407,62.49,76358.83,1.0,-0.05179,3e-05,5.87566]
[1776765232504,62.49,76357.38,1.0,-0.05184,3e-05,5.8798]
[1776765234275,62.5,76357.38,1.0,-0.05184,3e-05,5.88004]
[1776765234326,62.5,76357.07,1.0,-0.05186,3e-05,5.88112]
[1776765238861,62.5,76356.6,1.0,-0.05188,3e-05,5.88336]
[1776765239051,62.5,76357.4,1.0,-0.05186,3e-05,5.88146]
[1776765244085,62.51,76355.27,1.0,-0.05194,3e-05,5.8884]
[1776765249120,62.51,76353.76,1.0,-0.052,3e-05,5.89367]
[1776765254155,62.52,76350.22,1.0,-0.05212,3e-05,5.90434]
[1776765261204,62.52,76350.01,1.0,-0.05214,3e-05,5.90649]
[1776765266239,62.53,76341.41,1.0,-0.05242,3e-05,5.93078]
[1776765271274,62.53,76344.79,1.0,-0.0523,3e-05,5.91879]
[1776765276308,62.54,76343.06,1.0,-0.05236,3e-05,5.92443]
[1776765282134,62.54,76343.61,1.0,-0.05236,3e-05,5.92407]
[1776765288393,62.54,76344.29,1.0,-0.05235,3e-05,5.92335]
[1776765292421,62.55,76330.72,1.0,-0.05278,3e-05,5.96071]
[1776765294754,62.55,76330.23,1.0,-0.05279,3e-05,5.96229]
[1776765300477,62.55,76329.91,1.0,-0.05281,3e-05,5.96393]
[1776765302493,62.55,76350.55,1.0,-0.05218,3e-05,5.9085]
[1776765305307,62.55,76353.86,1.0,-0.05208,3e-05,5.90005]
[1776765305513,62.56,76354.68,1.0,-0.05206,3e-05,5.89808]
[1776765306014,62.56,76354.68,1.0,-0.05206,3e-05,5.89808]
[1776765307574,62.56,76378.16,1.0,-0.05135,3e-05,5.83565]
[1776765310289,62.56,76380.58,1.0,-0.05127,3e-05,5.82926]
[1776765310392,62.56,76380.58,1.0,-0.05127,3e-05,5.82926]
[1776765312572,62.56,76362.86,1.0,-0.05182,3e-05,5.87713]
[1776765317607,62.56,76357.58,1.0,-0.05198,3e-05,5.89114]
[1776765322644,62.56,76358.27,1.0,-0.05197,3e-05,5.89049]
[1776765327677,62.57,76371.18,1.0,-0.05158,3e-05,5.85653]
[1776765331443,62.57,76377.49,1.0,-0.05139,3e-05,5.83968]
[1776765331543,62.57,76379.18,1.0,-0.05131,3e-05,5.83143]
[1776765336452,62.57,76384.51,1.0,-0.05115,3e-05,5.81734]
[1776765336553,62.57,76383.7,1.0,-0.05118,3e-05,5.81962]
[1776765337292,62.57,76383.7,1.0,-0.05118,3e-05,5.81962]
[1776765337602,62.57,76384.15,1.0,-0.05116,3e-05,5.81848]
[1776765342785,62.57,76385.43,1.0,-0.05113,3e-05,5.81538]
[1776765347751,62.57,76374.72,1.0,-0.05146,3e-05,5.84433]
[1776765347847,62.57,76359.77,1.0,-0.05191,3e-05,5.88439]
[1776765353106,62.57,76349.47,1.0,-0.05223,3e-05,5.91186]
[1776765358898,62.57,76357.7,1.0,-0.05197,3e-05,5.88936]
[1776765363933,62.57,76354.62,1.0,-0.05206,3e-05,5.89725]
[1776765368968,62.57,76357.74,1.0,-0.05196,3e-05,5.88849]
[1776765375014,62.56,76352.41,1.0,-0.05212,3e-05,5.90233]
[1776765380046,62.57,76345.31,1.0,-0.05234,3e-05,5.92183]
[1776765385082,62.57,76346.71,1.0,-0.05231,3e-05,5.919]
[1776765388137,62.57,76338.34,1.0,-0.05257,3e-05,5.94191]
[1776765388237,62.57,76337.93,1.0,-0.05259,3e-05,5.94316]
[1776765394145,62.57,76347.57,1.0,-0.05227,3e-05,5.91422]
[1776765399181,62.58,76348.11,1.0,-0.05226,3e-05,5.91364]
[1776765404216,62.58,76342.7,1.0,-0.05244,3e-05,5.92899]
[1776765409252,62.58,76347.76,1.0,-0.05229,3e-05,5.91616]
[1776765410557,62.58,76347.76,1.0,-0.05229,3e-05,5.91616]
[1776765410632,62.59,76361.4,1.0,-0.05187,3e-05,5.87967]
[1776765416300,62.59,76366.01,1.0,-0.05174,3e-05,5.86845]
[1776765421335,62.59,76365.59,1.0,-0.05175,3e-05,5.86937]
[1776765424446,62.59,76360.2,1.0,-0.05192,3e-05,5.88425]
[1776765424462,62.59,76360.84,1.0,-0.05191,3e-05,5.88273]
[1776765427053,62.59,76361.42,1.0,-0.05189,3e-05,5.88157]
[1776765427379,62.59,76361.55,1.0,-0.05189,3e-05,5.88142]
[1776765432414,62.6,76362.97,1.0,-0.05186,3e-05,5.87862]
[1776765437449,62.6,76364.11,1.0,-0.05184,3e-05,5.87661]
[1776765442485,62.6,76373.35,1.0,-0.05156,3e-05,5.85219]
[1776765447519,62.6,76375.22,1.0,-0.0515,3e-05,5.84708]
[1776765453337,62.6,76380.24,1.0,-0.05132,3e-05,5.82988]
[1776765458595,62.6,76380.88,1.0,-0.0513,3e-05,5.82824]
[1776765463633,62.6,76381.71,1.0,-0.05127,3e-05,5.82613]
[1776765468666,62.61,76382.61,1.0,-0.05125,3e-05,5.82388]
[1776765473701,62.61,76383.62,1.0,-0.05122,3e-05,5.82134]
[1776765478736,62.61,76383.7,1.0,-0.05122,3e-05,5.82131]
[1776765483772,62.61,76384.06,1.0,-0.05121,3e-05,5.82053]
[1776765485470,62.61,76387.81,1.0,-0.0511,3e-05,5.81057]
[1776765485786,62.61,76388.69,1.0,-0.05107,3e-05,5.80828]
[1776765491339,62.61,76389.85,1.0,-0.05104,3e-05,5.80544]
[1776765491348,62.61,76392.52,1.0,-0.05096,3e-05,5.79847]
[1776765492096,62.61,76392.52,1.0,-0.05096,3e-05,5.79847]
[1776765492552,62.61,76384.39,1.0,-0.05121,3e-05,5.8202]
[1776765497871,62.61,76389.88,1.0,-0.05104,3e-05,5.80591]
[1776765503689,62.61,76386.86,1.0,-0.05114,3e-05,5.81435]
[1776765506026,62.61,76386.34,1.0,-0.05115,3e-05,5.81579]
[1776765506030,62.61,76386.26,1.0,-0.05116,3e-05,5.81606]
[1776765507414,62.61,76386.26,1.0,-0.05116,3e-05,5.81606]
[1776765507515,62.61,76385.89,1.0,-0.05117,3e-05,5.81716]
[1776765513759,62.61,76387.73,1.0,-0.05109,3e-05,5.80879]
[1776765519018,62.62,76388.04,1.0,-0.05108,3e-05,5.80831]
[1776765524029,62.62,76388.03,1.0,-0.05109,3e-05,5.80859]
[1776765527645,62.62,76376.92,1.0,-0.05142,3e-05,5.83834]
[1776765527670,62.62,76377.37,1.0,-0.05141,3e-05,5.83715]
[1776765533118,62.62,76376.61,1.0,-0.05143,3e-05,5.8392]
[1776765535169,62.62,76375.28,1.0,-0.05147,3e-05,5.84274]
[1776765535177,62.62,76376.28,1.0,-0.05144,3e-05,5.84006]
[1776765542180,62.62,76376.62,1.0,-0.05143,3e-05,5.83907]
[1776765547215,62.62,76376.87,1.0,-0.05142,3e-05,5.83834]
[1776765552250,62.62,76377.35,1.0,-0.05141,3e-05,5.83697]
[1776765557285,62.62,76378.37,1.0,-0.05138,3e-05,5.83417]
[1776765562320,62.62,76378.64,1.0,-0.05137,3e-05,5.83338]
[1776765567355,62.62,76380.61,1.0,-0.05131,3e-05,5.82807]
[1776765569371,62.62,76391.91,1.0,-0.05097,3e-05,5.79805]
[1776765570879,62.62,76382.89,1.0,-0.05124,3e-05,5.82207]
[1776765571383,62.62,76377.72,1.0,-0.05137,3e-05,5.83206]
[1776765576418,62.62,76379.42,1.0,-0.05131,3e-05,5.82751]
[1776765581454,62.62,76379.93,1.0,-0.0513,3e-05,5.82612]
[1776765586489,62.62,76380.23,1.0,-0.05129,3e-05,5.82529]
[1776765591524,62.62,76375.36,1.0,-0.05144,3e-05,5.83834]
[1776765596558,62.62,76370.74,1.0,-0.05158,3e-05,5.85053]
[1776765600315,62.62,76377.83,1.0,-0.05136,3e-05,5.83148]
[1776765600604,62.62,76387.85,1.0,-0.05106,3e-05,5.80476]
[1776765602021,62.62,76391.81,1.0,-0.05094,3e-05,5.79426]
[1776765602609,62.62,76384.4,1.0,-0.05116,3e-05,5.81404]
[1776765607220,62.62,76374.36,1.0,-0.05147,3e-05,5.84084]
[1776765607226,62.62,76374.36,1.0,-0.05147,3e-05,5.84084]
[1776765607430,62.62,76374.36,1.0,-0.05147,3e-05,5.84084]
[1776765607644,62.62,76384.97,1.0,-0.05114,3e-05,5.81251]
[1776765607964,62.62,76384.97,1.0,-0.05114,3e-05,5.81251]
[1776765608569,62.62,76384.97,1.0,-0.05114,3e-05,5.81251]
[1776765610305,62.62,76390.65,1.0,-0.05097,3e-05,5.79744]
[1776765610665,62.62,76391.33,1.0,-0.05095,3e-05,5.79568]
[1776765611049,62.62,76391.33,1.0,-0.05095,3e-05,5.79568]
[1776765611671,62.62,76391.92,1.0,-0.05093,3e-05,5.79416]
[1776765617715,62.62,76388.0,1.0,-0.05106,3e-05,5.80485]
[1776765622749,62.62,76389.61,1.0,-0.05101,3e-05,5.80075]
[1776765624260,62.62,76390.57,1.0,-0.05098,3e-05,5.79824]
[1776765624360,62.62,76390.63,1.0,-0.05098,3e-05,5.79812]
[1776765626446,62.62,76390.63,1.0,-0.05098,3e-05,5.79816]
[1776765626777,62.62,76390.56,1.0,-0.05098,3e-05,5.7984]
[1776765628039,62.62,76390.04,1.0,-0.051,3e-05,5.79982]
[1776765628790,62.62,76390.07,1.0,-0.051,3e-05,5.79978]
[1776765629089,62.62,76390.07,1.0,-0.051,3e-05,5.79978]
[1776765629884,62.62,76390.07,1.0,-0.051,3e-05,5.79978]
[1776765638861,62.62,76389.54,1.0,-0.05099,3e-05,5.79758]
[1776765640312,62.62,76389.98,1.0,-0.05097,3e-05,5.79646]
[1776765640876,62.62,76390.56,1.0,-0.05096,3e-05,5.79497]
[1776765641788,62.62,76390.56,1.0,-0.05096,3e-05,5.79497]
[1776765641884,62.62,76390.4,1.0,-0.05096,3e-05,5.79545]
[1776765646919,62.62,76381.13,1.0,-0.05124,3e-05,5.82027]
[1776765650229,62.62,76382.86,1.0,-0.05119,3e-05,5.81569]
[1776765650950,62.62,76383.85,1.0,-0.05116,3e-05,5.81307]
[1776765653926,62.62,76390.05,1.0,-0.05098,3e-05,5.79664]
[1776765653994,62.62,76390.92,1.0,-0.05095,3e-05,5.79437]
[1776765659003,62.62,76386.35,1.0,-0.05109,3e-05,5.80673]
[1776765663804,62.62,76386.25,1.0,-0.05109,3e-05,5.8071]
[1776765663905,62.62,76388.37,1.0,-0.05103,3e-05,5.80152]
[1776765669903,62.62,76389.15,1.0,-0.05101,3e-05,5.79961]
[1776765671829,62.63,76411.02,1.0,-0.05035,3e-05,5.74191]
[1776765677131,62.63,76402.67,1.0,-0.05061,3e-05,5.76464]
[1776765682167,62.63,76396.48,1.0,-0.0508,3e-05,5.78164]
[1776765687204,62.63,76395.92,1.0,-0.05083,3e-05,5.78363]
[1776765692239,62.63,76398.37,1.0,-0.05073,3e-05,5.7739]
[1776765693663,62.64,76409.87,1.0,-0.05039,3e-05,5.74371]
[1776765699288,62.64,76407.87,1.0,-0.05046,3e-05,5.7501]
[1776765703316,62.64,76391.31,1.0,-0.05096,3e-05,5.79463]
[1776765708350,62.64,76390.81,1.0,-0.05098,3e-05,5.79649]
[1776765713386,62.65,76389.91,1.0,-0.05102,3e-05,5.79937]
[1776765718990,62.65,76392.94,1.0,-0.05093,3e-05,5.79173]
[1776765724463,62.65,76394.81,1.0,-0.05088,3e-05,5.78769]
[1776765729498,62.66,76399.31,1.0,-0.05076,3e-05,5.77644]
[1776765734533,62.66,76395.25,1.0,-0.05089,3e-05,5.78794]
[1776765739567,62.66,76401.81,1.0,-0.0507,3e-05,5.7713]
[1776765744603,62.67,76406.87,1.0,-0.05055,3e-05,5.75879]
[1776765749637,62.67,76406.66,1.0,-0.05057,3e-05,5.76029]
[1776765754673,62.67,76408.26,1.0,-0.0505,3e-05,5.75323]
[1776765759709,62.68,76412.48,1.0,-0.05039,3e-05,5.74308]
[1776765764743,62.68,76417.58,1.0,-0.05025,3e-05,5.73064]
[1776765769779,62.69,76420.29,1.0,-0.05018,3e-05,5.7246]
[1776765774813,62.69,76416.37,1.0,-0.05031,3e-05,5.73595]
[1776765780856,62.7,76421.7,1.0,-0.05016,3e-05,5.72312]
[1776765785891,62.7,76426.11,1.0,-0.05004,3e-05,5.71256]
[1776765790926,62.7,76424.78,1.0,-0.05009,3e-05,5.71714]
[1776765795961,62.71,76423.53,1.0,-0.05014,3e-05,5.72144]
[1776765800996,62.71,76426.77,1.0,-0.05006,3e-05,5.71385]
[1776765806034,62.72,76427.86,1.0,-0.05003,3e-05,5.71193]
[1776765811068,62.72,76433.57,1.0,-0.04984,3e-05,5.69411]
[1776765816103,62.73,76433.1,1.0,-0.04987,3e-05,5.69642]
[1776765821137,62.73,76424.65,1.0,-0.05013,3e-05,5.71966]
[1776765826178,62.73,76424.88,1.0,-0.05013,3e-05,5.71987]
[1776765832216,62.74,76429.21,1.0,-0.05002,3e-05,5.70951]
[1776765837252,62.74,76436.03,1.0,-0.04983,3e-05,5.69252]
[1776765842286,62.75,76431.12,1.0,-0.04998,3e-05,5.70643]
[1776765847322,62.75,76427.18,1.0,-0.05011,3e-05,5.71765]
[1776765852357,62.75,76433.39,1.0,-0.04993,3e-05,5.70217]
[1776765857392,62.76,76436.22,1.0,-0.04986,3e-05,5.69572]
[1776765862428,62.76,76434.98,1.0,-0.04991,3e-05,5.69995]
[1776765867465,62.77,76435.75,1.0,-0.0499,3e-05,5.69909]
[1776765873506,62.77,76435.9,1.0,-0.04988,3e-05,5.69613]
[1776765878540,62.77,76433.95,1.0,-0.04994,3e-05,5.70222]
[1776765883573,62.78,76432.23,1.0,-0.05001,3e-05,5.70768]
[1776765888610,62.78,76434.41,1.0,-0.04995,3e-05,5.70293]
[1776765893645,62.79,76435.68,1.0,-0.04992,3e-05,5.70056]
[1776765898680,62.79,76435.21,1.0,-0.04995,3e-05,5.70278]
[1776765903719,62.79,76435.36,1.0,-0.04996,3e-05,5.70336]
[1776765909124,62.8,76443.67,1.0,-0.04972,3e-05,5.68244]
[1776765915801,62.81,76453.62,1.0,-0.04945,3e-05,5.65837]
[1776765920836,62.81,76451.58,1.0,-0.04952,3e-05,5.66497]
[1776765923784,62.81,76452.35,1.0,-0.0495,3e-05,5.66348]
[1776765923857,62.82,76452.18,1.0,-0.04951,3e-05,5.66418]
[1776765928794,62.82,76451.93,1.0,-0.04953,3e-05,5.66591]
[1776765928892,62.82,76451.22,1.0,-0.04956,3e-05,5.66803]
[1776765933927,62.83,76448.71,1.0,-0.04961,3e-05,5.67218]
[1776765939274,62.83,76454.59,1.0,-0.04945,3e-05,5.65792]
[1776765940320,62.83,76452.1,1.0,-0.04953,3e-05,5.66503]
[1776765940976,62.83,76452.08,1.0,-0.04954,3e-05,5.66537]
[1776765945871,62.84,76452.63,1.0,-0.04953,3e-05,5.66482]
[1776765946243,62.84,76452.63,1.0,-0.04953,3e-05,5.66482]
[1776765946011,62.84,76452.06,1.0,-0.04955,3e-05,5.6669]
[1776765947018,62.84,76451.33,1.0,-0.04958,3e-05,5.66911]
[1776765948247,62.84,76451.33,1.0,-0.04958,3e-05,5.66911]
[1776765949035,62.84,76455.5,1.0,-0.04946,3e-05,5.65881]
[1776765954120,62.85,76461.25,1.0,-0.04931,3e-05,5.64534]
[1776765954323,62.85,76461.25,1.0,-0.04931,3e-05,5.64534]
[1776765955128,62.85,76461.55,1.0,-0.0493,3e-05,5.64487]
[1776765961169,62.86,76470.92,1.0,-0.04905,3e-05,5.62247]
[1776765963342,62.86,76471.35,1.0,-0.04904,3e-05,5.62169]
[1776765964190,62.86,76471.59,1.0,-0.04904,3e-05,5.62172]
[1776765964407,62.86,76471.59,1.0,-0.04904,3e-05,5.62172]
[1776765964508,62.86,76471.93,1.0,-0.04903,3e-05,5.62084]
[1776765966137,62.86,76471.93,1.0,-0.04903,3e-05,5.62084]
[1776765966238,62.87,76472.51,1.0,-0.04902,3e-05,5.61999]
[1776765966663,62.87,76472.51,1.0,-0.04902,3e-05,5.61999]
[1776765967211,62.87,76472.51,1.0,-0.04903,3e-05,5.62031]
[1776765970255,62.87,76472.98,1.0,-0.04902,3e-05,5.61974]
[1776765971239,62.87,76473.57,1.0,-0.04901,3e-05,5.61886]
[1776765971986,62.87,76473.57,1.0,-0.04901,3e-05,5.61886]
[1776765972248,62.88,76473.55,1.0,-0.04901,3e-05,5.61924]
[1776765972474,62.88,76473.55,1.0,-0.04901,3e-05,5.61924]
[1776765972992,62.88,76473.55,1.0,-0.04901,3e-05,5.61924]
[1776765974265,62.88,76479.79,1.0,-0.04884,3e-05,5.60337]
[1776765974318,62.88,76478.84,1.0,-0.04887,3e-05,5.60618]
[1776765975459,62.88,76478.84,1.0,-0.04887,3e-05,5.60653]
[1776765975493,62.88,76478.55,1.0,-0.04888,3e-05,5.60728]
[1776765981310,62.89,76477.16,1.0,-0.04894,3e-05,5.61299]
[1776765986346,62.9,76478.01,1.0,-0.04894,3e-05,5.61257]
[1776765991380,62.9,76475.59,1.0,-0.049,3e-05,5.61701]
[1776765992387,62.91,76463.86,1.0,-0.04935,3e-05,5.64788]
[1776765997421,62.91,76454.2,1.0,-0.04965,3e-05,5.67447]
[1776766002456,62.92,76458.64,1.0,-0.04953,3e-05,5.66423]
[1776766007491,62.92,76467.32,1.0,-0.04929,3e-05,5.643]
[1776766012613,62.93,76465.72,1.0,-0.04935,3e-05,5.6484]
[1776766018569,62.94,76465.26,1.0,-0.04939,3e-05,5.65174]
[1776766023605,62.94,76461.64,1.0,-0.04951,3e-05,5.66261]
[1776766028217,62.95,76461.55,1.0,-0.04952,3e-05,5.66394]
[1776766028246,62.95,76461.74,1.0,-0.04952,3e-05,5.66372]
[1776766033679,62.96,76457.7,1.0,-0.04966,3e-05,5.67579]
[1776766038715,62.96,76456.76,1.0,-0.0497,3e-05,5.67943]
[1776766040730,62.96,76436.01,1.0,-0.05032,3e-05,5.73413]
[1776766045764,62.96,76435.48,1.0,-0.05034,3e-05,5.73617]
[1776766049792,62.97,76424.18,1.0,-0.05068,3e-05,5.76635]
[1776766054828,62.97,76434.18,1.0,-0.05036,3e-05,5.73677]
[1776766058855,62.97,76445.52,1.0,-0.05003,3e-05,5.70763]
[1776766063890,62.97,76448.15,1.0,-0.04996,3e-05,5.70159]
[1776766068926,62.98,76461.14,1.0,-0.04959,3e-05,5.66859]
[1776766073960,62.98,76470.36,1.0,-0.04933,3e-05,5.64582]
[1776766078995,62.99,76471.26,1.0,-0.04932,3e-05,5.64472]
[1776766084031,62.99,76468.43,1.0,-0.04941,3e-05,5.6533]
[1776766089069,63.0,76469.9,1.0,-0.04938,3e-05,5.65063]
[1776766094102,63.0,76469.94,1.0,-0.04939,3e-05,5.65165]
[1776766099138,63.01,76471.79,1.0,-0.04935,3e-05,5.64796]
[1776766104174,63.01,76476.93,1.0,-0.04922,3e-05,5.63578]
[1776766109211,63.02,76477.02,1.0,-0.04923,3e-05,5.63677]
[1776766112231,63.02,76487.99,1.0,-0.04889,3e-05,5.60534]
[1776766113257,63.02,76487.99,1.0,-0.04889,3e-05,5.60534]
[1776766113318,63.02,76495.64,1.0,-0.04867,3e-05,5.58586]
[1776766119042,63.03,76498.49,1.0,-0.0486,3e-05,5.5802]
[1776766124317,63.04,76498.86,1.0,-0.04862,3e-05,5.58148]
[1776766129349,63.05,76499.78,1.0,-0.04861,3e-05,5.58102]
[1776766134421,63.05,76498.82,1.0,-0.04866,3e-05,5.58505]
[1776766140426,63.07,76502.85,1.0,-0.04857,3e-05,5.57742]
[1776766145464,63.07,76504.69,1.0,-0.04854,3e-05,5.57474]
[1776766150497,63.08,76506.37,1.0,-0.04851,3e-05,5.57245]
[1776766157548,63.1,76510.3,1.0,-0.04843,3e-05,5.56522]
[1776766162582,63.1,76518.49,1.0,-0.04822,3e-05,5.54625]
[1776766168371,63.11,76513.51,1.0,-0.04838,3e-05,5.56127]
[1776766173439,63.12,76508.02,1.0,-0.04853,3e-05,5.57281]
[1776766179701,63.13,76516.82,1.0,-0.04831,3e-05,5.55318]
[1776766184737,63.14,76509.83,1.0,-0.04853,3e-05,5.57303]
[1776766191785,63.15,76513.09,1.0,-0.04846,3e-05,5.56752]
[1776766196821,63.16,76502.38,1.0,-0.04879,3e-05,5.59681]
[1776766201858,63.17,76499.08,1.0,-0.0489,3e-05,5.60683]
[1776766206891,63.17,76493.3,1.0,-0.04909,3e-05,5.6232]
[1776766209523,63.17,76480.87,1.0,-0.04946,3e-05,5.65594]
[1776766214947,63.18,76472.33,1.0,-0.04972,3e-05,5.67948]
[1776766219984,63.18,76470.32,1.0,-0.04979,3e-05,5.68579]
[1776766221790,63.18,76466.45,1.0,-0.04991,3e-05,5.69606]
[1776766222244,63.18,76466.45,1.0,-0.04991,3e-05,5.69606]
[1776766222851,63.19,76465.59,1.0,-0.04993,3e-05,5.69849]
[1776766223004,63.19,76465.59,1.0,-0.04994,3e-05,5.69868]
[1776766226935,63.19,76460.27,1.0,-0.0501,3e-05,5.71306]
[1776766227034,63.19,76458.92,1.0,-0.05014,3e-05,5.71675]
[1776766232068,63.19,76454.29,1.0,-0.05026,3e-05,5.72579]
[1776766234853,63.19,76452.6,1.0,-0.05031,3e-05,5.73047]
[1776766234887,63.19,76452.86,1.0,-0.0503,3e-05,5.72991]
[1776766240124,63.2,76453.61,1.0,-0.05029,3e-05,5.72857]
[1776766241692,63.2,76453.73,1.0,-0.05028,3e-05,5.72838]
[1776766242137,63.2,76453.88,1.0,-0.05028,3e-05,5.72811]
[1776766244108,63.2,76460.49,1.0,-0.05009,3e-05,5.71098]
[1776766244194,63.2,76462.88,1.0,-0.05002,3e-05,5.7049]
[1776766244961,63.2,76462.88,1.0,-0.05002,3e-05,5.7049]
[1776766245592,63.2,76462.88,1.0,-0.05002,3e-05,5.7049]
[1776766245158,63.2,76462.88,1.0,-0.05002,3e-05,5.70506]
[1776766246168,63.2,76461.92,1.0,-0.05005,3e-05,5.70772]
[1776766251209,63.2,76461.48,1.0,-0.05007,3e-05,5.70964]
[1776766254487,63.2,76467.59,1.0,-0.0499,3e-05,5.69402]
[1776766254587,63.2,76467.32,1.0,-0.04991,3e-05,5.6949]
[1776766256214,63.2,76467.32,1.0,-0.04991,3e-05,5.6949]
[1776766256315,63.21,76467.08,1.0,-0.04992,3e-05,5.69588]
[1776766262281,63.21,76462.63,1.0,-0.05006,3e-05,5.7085]
[1776766267317,63.21,76459.42,1.0,-0.05016,3e-05,5.71764]
[1776766272356,63.22,76460.09,1.0,-0.05015,3e-05,5.7166]
[1776766277389,63.22,76454.4,1.0,-0.05033,3e-05,5.73212]
[1776766282424,63.22,76454.17,1.0,-0.05034,3e-05,5.73325]
[1776766287459,63.22,76455.24,1.0,-0.05031,3e-05,5.73095]
[1776766292494,63.23,76454.83,1.0,-0.0503,3e-05,5.72872]
[1776766297529,63.23,76452.59,1.0,-0.05037,3e-05,5.73505]
[1776766300549,63.23,76437.19,1.0,-0.05083,3e-05,5.77566]
[1776766305587,63.23,76426.82,1.0,-0.05114,3e-05,5.80292]
[1776766310634,63.23,76426.33,1.0,-0.05116,3e-05,5.8041]
[1776766315657,63.23,76423.54,1.0,-0.05124,3e-05,5.8114]
[1776766320692,63.23,76428.31,1.0,-0.0511,3e-05,5.79881]
[1776766324517,63.23,76433.01,1.0,-0.05095,3e-05,5.78646]
[1776766324724,63.23,76435.58,1.0,-0.05088,3e-05,5.77972]
[1776766329757,63.23,76439.29,1.0,-0.05077,3e-05,5.77015]
[1776766333190,63.23,76439.67,1.0,-0.05076,3e-05,5.76928]
[1776766333290,63.23,76439.67,1.0,-0.05076,3e-05,5.76933]
[1776766339578,63.23,76436.32,1.0,-0.05086,3e-05,5.77837]
[1776766342847,63.23,76424.6,1.0,-0.05121,3e-05,5.80925]
[1776766348741,63.23,76428.48,1.0,-0.0511,3e-05,5.79896]
[1776766357489,63.23,76425.99,1.0,-0.05114,3e-05,5.80172]
[1776766362985,63.23,76420.43,1.0,-0.05131,3e-05,5.81645]
[1776766368691,63.23,76418.79,1.0,-0.05136,3e-05,5.82074]
[1776766374064,63.23,76425.18,1.0,-0.05116,3e-05,5.80381]
[1776766380105,63.23,76428.68,1.0,-0.05106,3e-05,5.79481]
[1776766387154,63.23,76430.44,1.0,-0.05101,3e-05,5.79048]
[1776766392189,63.23,76433.73,1.0,-0.05092,3e-05,5.78205]
[1776766397224,63.23,76439.85,1.0,-0.05074,3e-05,5.76628]
[1776766403268,63.24,76439.78,1.0,-0.05075,3e-05,5.76699]
[1776766405280,63.24,76427.78,1.0,-0.05111,3e-05,5.79867]
[1776766410315,63.24,76427.07,1.0,-0.05113,3e-05,5.80069]
[1776766415350,63.24,76427.74,1.0,-0.05108,3e-05,5.79531]
[1776766420385,63.24,76426.57,1.0,-0.05112,3e-05,5.79857]
[1776766425420,63.24,76426.42,1.0,-0.05112,3e-05,5.79911]
[1776766430459,63.24,76426.0,1.0,-0.05114,3e-05,5.80035]
[1776766435489,63.24,76436.09,1.0,-0.05084,3e-05,5.77406]
[1776766440524,63.24,76438.19,1.0,-0.05078,3e-05,5.76892]
[1776766447574,63.25,76442.98,1.0,-0.05064,3e-05,5.75698]
[1776766452611,63.25,76446.63,1.0,-0.05054,3e-05,5.7479]
[1776766457645,63.25,76446.05,1.0,-0.05056,3e-05,5.7499]
[1776766463688,63.25,76450.16,1.0,-0.05045,3e-05,5.73973]
[1776766468723,63.26,76455.86,1.0,-0.05029,3e-05,5.72547]
[1776766473758,63.26,76455.29,1.0,-0.05028,3e-05,5.72383]
[1776766478793,63.26,76457.02,1.0,-0.05024,3e-05,5.72001]
[1776766483834,63.26,76458.04,1.0,-0.05021,3e-05,5.71807]
[1776766488864,63.27,76459.58,1.0,-0.05018,3e-05,5.71479]
[1776766494957,63.27,76460.27,1.0,-0.05016,3e-05,5.71328]
[1776766500948,63.27,76458.37,1.0,-0.05023,3e-05,5.71967]
[1776766505984,63.28,76453.97,1.0,-0.05037,3e-05,5.7318]
[1776766510775,63.28,76441.17,1.0,-0.05075,3e-05,5.76586]
[1776766516056,63.28,76438.79,1.0,-0.05083,3e-05,5.77247]
[1776766521093,63.28,76434.66,1.0,-0.05096,3e-05,5.78367]
[1776766526128,63.28,76425.11,1.0,-0.05125,3e-05,5.80907]
[1776766531169,63.28,76422.05,1.0,-0.05131,3e-05,5.81346]
[1776766536198,63.28,76423.2,1.0,-0.05128,3e-05,5.81055]
[1776766545188,63.28,76422.06,1.0,-0.05131,3e-05,5.8136]
[1776766545593,63.28,76410.72,1.0,-0.05165,3e-05,5.84362]
[1776766549157,63.28,76399.67,1.0,-0.05199,3e-05,5.87273]
[1776766549446,63.28,76399.67,1.0,-0.05199,3e-05,5.87273]
[1776766555331,63.28,76400.32,1.0,-0.05196,3e-05,5.87025]
[1776766560367,63.28,76395.21,1.0,-0.05211,3e-05,5.88343]
[1776766565405,63.28,76391.95,1.0,-0.05221,3e-05,5.89166]
[1776766570439,63.27,76387.06,1.0,-0.05235,3e-05,5.90409]
[1776766575475,63.27,76385.34,1.0,-0.05239,3e-05,5.908]
[1776766581275,63.27,76388.89,1.0,-0.05228,3e-05,5.8978]
[1776766586552,63.27,76392.8,1.0,-0.05215,3e-05,5.88683]
[1776766591587,63.26,76394.97,1.0,-0.05205,3e-05,5.87674]
[1776766596622,63.26,76390.36,1.0,-0.05218,3e-05,5.88854]
[1776766602666,63.26,76389.87,1.0,-0.05219,3e-05,5.8892]
[1776766607701,63.26,76391.55,1.0,-0.05213,3e-05,5.88422]
[1776766613742,63.25,76390.8,1.0,-0.05215,3e-05,5.88562]
[1776766620791,63.25,76389.64,1.0,-0.05218,3e-05,5.88798]
[1776766624978,63.25,76405.09,1.0,-0.0517,3e-05,5.84652]
[1776766627247,63.25,76415.1,1.0,-0.0514,3e-05,5.81988]
[1776766627842,63.25,76421.61,1.0,-0.0512,3e-05,5.8027]
[1776766631903,63.25,76438.11,1.0,-0.05071,3e-05,5.7595]
[1776766636905,63.25,76438.11,1.0,-0.05072,3e-05,5.76002]
[1776766641944,63.25,76439.9,1.0,-0.05067,3e-05,5.7558]
[1776766646980,63.26,76477.0,1.0,-0.04957,3e-05,5.65912]
[1776766647188,63.26,76477.0,1.0,-0.04957,3e-05,5.65912]
[1776766647986,63.26,76480.39,1.0,-0.04947,3e-05,5.65023]
[1776766652022,63.26,76506.63,1.0,-0.04868,3e-05,5.57876]
[1776766656047,63.26,76520.74,1.0,-0.04827,3e-05,5.54253]
[1776766661082,63.25,76515.95,1.0,-0.0484,3e-05,5.55381]
[1776766667497,63.25,76516.17,1.0,-0.04839,3e-05,5.55243]
[1776766673166,63.24,76518.49,1.0,-0.0483,3e-05,5.54493]
[1776766678527,63.24,76523.28,1.0,-0.04816,3e-05,5.53199]
[1776766684244,63.23,76530.24,1.0,-0.04795,3e-05,5.51315]
[1776766689279,63.23,76530.65,1.0,-0.04793,3e-05,5.51144]
[1776766694327,63.23,76531.43,1.0,-0.0479,3e-05,5.50878]
[1776766699361,63.23,76532.06,1.0,-0.04787,3e-05,5.5065]
[1776766704398,63.22,76528.56,1.0,-0.04797,3e-05,5.51475]
[1776766709437,63.22,76524.84,1.0,-0.04806,3e-05,5.52325]
[1776766714468,63.22,76529.43,1.0,-0.04789,3e-05,5.50711]
[1776766719503,63.21,76531.81,1.0,-0.04781,3e-05,5.50009]
[1776766724538,63.21,76541.21,1.0,-0.04754,3e-05,5.47556]
[1776766728670,63.21,76554.21,1.0,-0.04717,3e-05,5.44208]
[1776766734116,63.21,76554.71,1.0,-0.04715,3e-05,5.44052]
[1776766743672,63.2,76537.43,1.0,-0.04763,3e-05,5.4834]
[1776766748711,63.2,76512.0,1.0,-0.04835,3e-05,5.54786]
[1776766753742,63.2,76525.38,1.0,-0.04797,3e-05,5.51371]
[1776766757826,63.2,76515.45,1.0,-0.04825,3e-05,5.53916]
[1776766757889,63.2,76511.7,1.0,-0.04836,3e-05,5.54886]
[1776766759929,63.2,76511.7,1.0,-0.04836,3e-05,5.54892]
[1776766760024,63.2,76506.52,1.0,-0.04851,3e-05,5.56229]
[1776766760660,63.2,76506.52,1.0,-0.04851,3e-05,5.56229]
[1776766760800,63.2,76506.52,1.0,-0.04851,3e-05,5.56232]
[1776766761678,63.2,76506.52,1.0,-0.04851,3e-05,5.56232]
[1776766761808,63.2,76504.88,1.0,-0.04856,3e-05,5.56658]
[1776766766843,63.2,76507.68,1.0,-0.04848,3e-05,5.55958]
[1776766771878,63.2,76506.84,1.0,-0.04847,3e-05,5.55767]
[1776766777925,63.19,76506.82,1.0,-0.04846,3e-05,5.55625]
[1776766783965,63.2,76505.46,1.0,-0.0485,3e-05,5.5601]
[1776766788999,63.19,76515.45,1.0,-0.0482,3e-05,5.53333]
[1776766794037,63.19,76503.14,1.0,-0.04855,3e-05,5.56496]
[1776766799071,63.19,76497.87,1.0,-0.04871,3e-05,5.57871]
[1776766802088,63.19,76496.58,1.0,-0.04875,3e-05,5.5821]
[1776766802176,63.19,76485.95,1.0,-0.04906,3e-05,5.60958]
[1776766805033,63.19,76488.93,1.0,-0.04897,3e-05,5.60187]
[1776766805133,63.19,76495.01,1.0,-0.04879,3e-05,5.58618]
[1776766810148,63.19,76501.25,1.0,-0.04861,3e-05,5.57027]
[1776766815184,63.19,76508.67,1.0,-0.0484,3e-05,5.55144]
[1776766820219,63.2,76511.58,1.0,-0.04832,3e-05,5.54437]
[1776766825256,63.2,76514.79,1.0,-0.04824,3e-05,5.53661]
[1776766830289,63.2,76513.29,1.0,-0.04829,3e-05,5.54098]
[1776766836331,63.2,76512.71,1.0,-0.04828,3e-05,5.53939]
[1776766841212,63.2,76512.73,1.0,-0.04828,3e-05,5.53966]
[1776766846401,63.21,76507.76,1.0,-0.04843,3e-05,5.55301]
[1776766847416,63.21,76507.76,1.0,-0.04843,3e-05,5.55301]
[1776766847485,63.21,76503.7,1.0,-0.04855,3e-05,5.56351]
[1776766853182,63.21,76502.16,1.0,-0.0486,3e-05,5.5677]
[1776766859493,63.21,76495.81,1.0,-0.04878,3e-05,5.58411]
[1776766861444,63.21,76494.2,1.0,-0.04883,3e-05,5.58827]
[1776766861539,63.21,76492.45,1.0,-0.04888,3e-05,5.59279]
[1776766862661,63.21,76492.45,1.0,-0.04888,3e-05,5.59279]
[1776766863253,63.21,76490.44,1.0,-0.04894,3e-05,5.598]
[1776766865234,63.21,76470.8,1.0,-0.04951,3e-05,5.64883]
[1776766870813,63.21,76461.25,1.0,-0.04979,3e-05,5.67332]
[1776766876614,63.2,76461.22,1.0,-0.04978,3e-05,5.67269]
[1776766881665,63.2,76453.29,1.0,-0.05001,3e-05,5.6928]
[1776766886695,63.2,76459.55,1.0,-0.04982,3e-05,5.67579]
[1776766888831,63.2,76459.55,1.0,-0.04982,3e-05,5.67579]
[1776766888918,63.2,76460.56,1.0,-0.04978,3e-05,5.67295]
[1776766890235,63.2,76460.56,1.0,-0.04978,3e-05,5.67295]
[1776766890310,63.2,76460.89,1.0,-0.04977,3e-05,5.67198]
[1776766893746,63.2,76474.27,1.0,-0.04935,3e-05,5.63314]
[1776766899208,63.19,76483.51,1.0,-0.04908,3e-05,5.60915]
[1776766899324,63.19,76482.15,1.0,-0.04912,3e-05,5.61267]
[1776766900270,63.19,76482.15,1.0,-0.04912,3e-05,5.61267]
[1776766900796,63.19,76483.22,1.0,-0.04908,3e-05,5.60992]
[1776766905830,63.2,76487.29,1.0,-0.04897,3e-05,5.59956]
[1776766910018,63.2,76488.66,1.0,-0.04893,3e-05,5.59613]
[1776766910057,63.19,76490.04,1.0,-0.04889,3e-05,5.59231]
[1776766916908,63.19,76489.71,1.0,-0.04888,3e-05,5.59133]
[1776766921943,63.18,76486.03,1.0,-0.04897,3e-05,5.5995]
[1776766926978,63.18,76486.91,1.0,-0.04895,3e-05,5.59748]
[1776766932014,63.18,76490.73,1.0,-0.04884,3e-05,5.58787]
[1776766937051,63.19,76505.38,1.0,-0.04842,3e-05,5.55055]
[1776766943092,63.19,76511.12,1.0,-0.04826,3e-05,5.53653]
[1776766948131,63.19,76515.37,1.0,-0.04814,3e-05,5.52623]
[1776766951105,63.19,76522.84,1.0,-0.04793,3e-05,5.50738]
[1776766951289,63.19,76535.81,1.0,-0.04753,3e-05,5.47044]
[1776766956292,63.19,76535.24,1.0,-0.04754,3e-05,5.47142]
[1776766962228,63.19,76533.41,1.0,-0.04759,3e-05,5.47553]
[1776766967264,63.18,76528.92,1.0,-0.04771,3e-05,5.48637]
[1776766972299,63.18,76530.14,1.0,-0.04767,3e-05,5.48263]
[1776766977334,63.18,76532.97,1.0,-0.04758,3e-05,5.47481]
[1776766982369,63.18,76532.76,1.0,-0.04759,3e-05,5.47533]
[1776766987404,63.18,76531.96,1.0,-0.04762,3e-05,5.47824]
[1776766992439,63.19,76532.09,1.0,-0.04763,3e-05,5.47876]
[1776766997481,63.19,76536.88,1.0,-0.0475,3e-05,5.46745]
[1776766999494,63.19,76548.76,1.0,-0.04717,3e-05,5.43766]
[1776767004531,63.19,76558.47,1.0,-0.0469,3e-05,5.41313]
[1776767008624,63.19,76557.39,1.0,-0.04692,3e-05,5.41576]
[1776767011439,63.19,76557.35,1.0,-0.04693,3e-05,5.41579]
[1776767011442,63.19,76564.48,1.0,-0.0467,3e-05,5.39403]
[1776767012684,63.19,76564.48,1.0,-0.0467,3e-05,5.39403]
[1776767012760,63.19,76578.05,1.0,-0.04632,3e-05,5.35988]
[1776767014910,63.19,76582.6,1.0,-0.04619,3e-05,5.34855]
[1776767015488,63.19,76581.87,1.0,-0.04621,3e-05,5.35047]
[1776767020643,63.19,76585.28,1.0,-0.04612,3e-05,5.34243]
[1776767025959,63.2,76574.86,1.0,-0.04642,3e-05,5.3689]
[1776767026060,63.2,76574.98,1.0,-0.04641,3e-05,5.36871]
[1776767026808,63.2,76574.98,1.0,-0.04641,3e-05,5.36871]
[1776767026893,63.2,76573.88,1.0,-0.04645,3e-05,5.37153]
[1776767032727,63.2,76571.39,1.0,-0.04652,3e-05,5.37804]
[1776767034551,63.2,76570.67,1.0,-0.04654,3e-05,5.37994]
[1776767034741,63.2,76570.67,1.0,-0.04654,3e-05,5.37994]
[1776767040407,63.2,76567.43,1.0,-0.04663,3e-05,5.38825]
[1776767041381,63.2,76569.77,1.0,-0.04657,3e-05,5.38244]
[1776767041441,63.2,76579.18,1.0,-0.04631,3e-05,5.35883]
[1776767044527,63.2,76567.59,1.0,-0.04663,3e-05,5.3882]
[1776767045838,63.2,76567.59,1.0,-0.04663,3e-05,5.3882]
[1776767046373,63.2,76567.59,1.0,-0.04663,3e-05,5.3882]
[1776767047116,63.2,76564.94,1.0,-0.04671,3e-05,5.39497]
[1776767047217,63.2,76562.29,1.0,-0.04678,3e-05,5.40169]
[1776767048120,63.2,76562.29,1.0,-0.04678,3e-05,5.40169]
[1776767048206,63.2,76564.89,1.0,-0.04671,3e-05,5.39516]
[1776767053877,63.2,76565.18,1.0,-0.0467,3e-05,5.39464]
[1776767059051,63.2,76568.8,1.0,-0.0466,3e-05,5.38569]
[1776767059150,63.2,76567.1,1.0,-0.04665,3e-05,5.39002]
[1776767064955,63.2,76563.74,1.0,-0.04675,3e-05,5.39866]
[1776767069992,63.2,76569.83,1.0,-0.04658,3e-05,5.38348]
[1776767071372,63.2,76569.83,1.0,-0.04658,3e-05,5.38348]
[1776767071442,63.2,76574.2,1.0,-0.04643,3e-05,5.36887]
[1776767072525,63.2,76574.2,1.0,-0.04643,3e-05,5.36887]
[1776767073260,63.2,76574.2,1.0,-0.04643,3e-05,5.36893]
[1776767079054,63.21,76576.91,1.0,-0.04636,3e-05,5.36272]
[1776767080403,63.21,76576.91,1.0,-0.04636,3e-05,5.36272]
[1776767080405,63.21,76575.87,1.0,-0.04639,3e-05,5.36542]
[1776767085676,63.21,76583.95,1.0,-0.04617,3e-05,5.34554]
[1776767086107,63.21,76587.35,1.0,-0.04608,3e-05,5.33713]
[1776767091139,63.21,76587.15,1.0,-0.04609,3e-05,5.3383]
[1776767096391,63.21,76584.81,1.0,-0.04616,3e-05,5.3446]
[1776767103225,63.22,76586.15,1.0,-0.04613,3e-05,5.34206]
[1776767108261,63.22,76577.86,1.0,-0.04636,3e-05,5.36327]
[1776767111560,63.22,76565.54,1.0,-0.04671,3e-05,5.39438]
[1776767111752,63.22,76565.54,1.0,-0.04671,3e-05,5.39438]
[1776767112287,63.22,76565.54,1.0,-0.04671,3e-05,5.39438]
[1776767113294,63.22,76542.44,1.0,-0.04736,3e-05,5.45285]
[1776767114090,63.22,76542.44,1.0,-0.04736,3e-05,5.45285]
[1776767114301,63.22,76535.73,1.0,-0.04755,3e-05,5.46982]
[1776767114856,63.22,76535.73,1.0,-0.04755,3e-05,5.46982]
[1776767115370,63.22,76535.73,1.0,-0.04755,3e-05,5.46982]
[1776767117479,63.22,76548.24,1.0,-0.04719,3e-05,5.43775]
[1776767123363,63.22,76547.26,1.0,-0.04722,3e-05,5.43992]
[1776767128398,63.22,76550.49,1.0,-0.04712,3e-05,5.43144]
[1776767133433,63.22,76552.74,1.0,-0.04703,3e-05,5.42191]
[1776767136050,63.21,76552.13,1.0,-0.04704,3e-05,5.42342]
[1776767136454,63.21,76553.62,1.0,-0.047,3e-05,5.41963]
[1776767137387,63.21,76553.62,1.0,-0.047,3e-05,5.41963]
[1776767137461,63.21,76554.53,1.0,-0.04698,3e-05,5.41731]
[1776767140487,63.21,76556.07,1.0,-0.04693,3e-05,5.4134]
[1776767140579,63.21,76556.48,1.0,-0.04692,3e-05,5.41236]
[1776767145691,63.21,76554.09,1.0,-0.04699,3e-05,5.41835]
[1776767151560,63.21,76565.71,1.0,-0.04666,3e-05,5.38912]
[1776767156593,63.22,76562.74,1.0,-0.04675,3e-05,5.39672]
[1776767161629,63.22,76566.98,1.0,-0.04663,3e-05,5.38616]
[1776767166667,63.22,76573.55,1.0,-0.04645,3e-05,5.36981]
[1776767167467,63.22,76573.55,1.0,-0.04645,3e-05,5.36981]
[1776767167677,63.22,76573.35,1.0,-0.04645,3e-05,5.37037]
[1776767170693,63.22,76584.97,1.0,-0.04613,3e-05,5.34144]
[1776767175733,63.22,76591.11,1.0,-0.04597,3e-05,5.32661]
[1776767180766,63.22,76592.69,1.0,-0.04593,3e-05,5.3233]
[1776767187509,63.23,76592.59,1.0,-0.04594,3e-05,5.32416]
[1776767194636,63.23,76593.05,1.0,-0.04591,3e-05,5.32004]
[1776767195589,63.23,76593.73,1.0,-0.0459,3e-05,5.3188]
[1776767200909,63.23,76590.38,1.0,-0.04599,3e-05,5.32772]
[1776767205943,63.23,76584.16,1.0,-0.04617,3e-05,5.34372]
[1776767211342,63.24,76583.88,1.0,-0.04618,3e-05,5.34471]
[1776767217022,63.24,76579.52,1.0,-0.04631,3e-05,5.35603]
[1776767222059,63.24,76579.88,1.0,-0.0463,3e-05,5.35539]
[1776767227190,63.24,76582.17,1.0,-0.04624,3e-05,5.34987]
[1776767227219,63.24,76582.54,1.0,-0.04623,3e-05,5.34907]
[1776767228135,63.24,76582.54,1.0,-0.04623,3e-05,5.34907]
[1776767228236,63.24,76580.64,1.0,-0.04628,3e-05,5.3539]
[1776767234146,63.24,76577.15,1.0,-0.04638,3e-05,5.36296]
[1776767239177,63.24,76569.07,1.0,-0.04661,3e-05,5.3834]
[1776767246226,63.24,76566.66,1.0,-0.04668,3e-05,5.38963]
[1776767249682,63.24,76549.09,1.0,-0.04717,3e-05,5.43407]
[1776767255294,63.24,76546.46,1.0,-0.04721,3e-05,5.43674]
[1776767260329,63.24,76538.3,1.0,-0.04744,3e-05,5.45706]
[1776767265365,63.24,76540.89,1.0,-0.04736,3e-05,5.45007]
[1776767271406,63.24,76540.66,1.0,-0.04736,3e-05,5.45019]
[1776767276441,63.24,76540.69,1.0,-0.04736,3e-05,5.44974]
[1776767281476,63.23,76546.66,1.0,-0.04719,3e-05,5.43425]
[1776767286513,63.23,76540.75,1.0,-0.04735,3e-05,5.44902]
[1776767291550,63.23,76534.57,1.0,-0.04753,3e-05,5.46459]
[1776767296585,63.23,76534.64,1.0,-0.04752,3e-05,5.46429]
[1776767301620,63.23,76533.15,1.0,-0.04756,3e-05,5.46795]
[1776767306656,63.24,76534.14,1.0,-0.04755,3e-05,5.46649]
[1776767311691,63.24,76533.43,1.0,-0.04755,3e-05,5.4656]
[1776767316726,63.24,76535.28,1.0,-0.04751,3e-05,5.46194]
[1776767321761,63.25,76535.38,1.0,-0.04752,3e-05,5.46274]
[1776767327802,63.25,76535.88,1.0,-0.04751,3e-05,5.46269]
[1776767328580,63.25,76535.88,1.0,-0.04751,3e-05,5.46269]
[1776767334851,63.26,76544.03,1.0,-0.04729,3e-05,5.44267]
[1776767337484,63.26,76542.46,1.0,-0.04733,3e-05,5.4465]
[1776767342908,63.26,76543.18,1.0,-0.04731,3e-05,5.44482]
[1776767348572,63.26,76542.92,1.0,-0.04732,3e-05,5.4455]
[1776767353984,63.26,76534.59,1.0,-0.04758,3e-05,5.46828]
[1776767358526,63.27,76535.95,1.0,-0.04755,3e-05,5.46562]
[1776767364055,63.27,76537.5,1.0,-0.04752,3e-05,5.46291]
[1776767369090,63.28,76540.66,1.0,-0.04744,3e-05,5.4559]
[1776767375905,63.28,76548.61,1.0,-0.04719,3e-05,5.43295]
[1776767377520,63.28,76553.89,1.0,-0.04704,3e-05,5.41938]
[1776767383188,63.28,76546.02,1.0,-0.04726,3e-05,5.43914]
[1776767388598,63.28,76543.73,1.0,-0.04732,3e-05,5.44473]
[1776767394265,63.28,76540.9,1.0,-0.04741,3e-05,5.4521]
[1776767399300,63.28,76542.81,1.0,-0.04736,3e-05,5.44779]
[1776767404335,63.28,76545.4,1.0,-0.04728,3e-05,5.44094]
[1776767409370,63.28,76536.82,1.0,-0.04753,3e-05,5.46298]
[1776767414405,63.29,76537.18,1.0,-0.04753,3e-05,5.46318]
[1776767419442,63.29,76538.6,1.0,-0.0475,3e-05,5.4607]
[1776767424476,63.3,76537.92,1.0,-0.04753,3e-05,5.4635]
[1776767429514,63.3,76533.96,1.0,-0.04766,3e-05,5.47457]
[1776767434549,63.3,76525.13,1.0,-0.04788,3e-05,5.49327]
[1776767438663,63.3,76525.3,1.0,-0.04787,3e-05,5.49239]
[1776767444620,63.3,76525.52,1.0,-0.04786,3e-05,5.49155]
[1776767447503,63.29,76532.17,1.0,-0.04766,3e-05,5.47421]
[1776767453404,63.29,76533.71,1.0,-0.04762,3e-05,5.47015]
[1776767455699,63.29,76545.66,1.0,-0.04727,3e-05,5.43933]
[1776767460743,63.29,76554.26,1.0,-0.04703,3e-05,5.41736]
[1776767461168,63.29,76554.26,1.0,-0.04703,3e-05,5.41736]
[1776767461752,63.29,76554.46,1.0,-0.04702,3e-05,5.41684]
[1776767466785,63.29,76553.4,1.0,-0.04705,3e-05,5.41948]
[1776767470517,63.29,76552.39,1.0,-0.04708,3e-05,5.42197]
[1776767470814,63.29,76553.78,1.0,-0.04704,3e-05,5.41844]
[1776767473053,63.29,76555.36,1.0,-0.047,3e-05,5.41443]
[1776767473834,63.29,76555.66,1.0,-0.04699,3e-05,5.41365]
[1776767475822,63.29,76555.52,1.0,-0.04699,3e-05,5.41399]
[1776767475858,63.29,76551.95,1.0,-0.04709,3e-05,5.42301]
[1776767480473,63.29,76553.36,1.0,-0.04705,3e-05,5.41935]
[1776767485918,63.29,76541.81,1.0,-0.04738,3e-05,5.44834]
[1776767490953,63.29,76549.05,1.0,-0.04717,3e-05,5.42969]
[1776767495988,63.29,76550.19,1.0,-0.0471,3e-05,5.42294]
[1776767501024,63.29,76543.96,1.0,-0.04728,3e-05,5.43853]
[1776767506059,63.29,76544.38,1.0,-0.04726,3e-05,5.43725]
[1776767508571,63.28,76544.15,1.0,-0.04727,3e-05,5.43776]
[1776767514121,63.28,76548.09,1.0,-0.04716,3e-05,5.42754]
[1776767519159,63.28,76555.04,1.0,-0.04696,3e-05,5.40991]
[1776767526567,63.28,76554.67,1.0,-0.04697,3e-05,5.41085]
[1776767527590,63.28,76554.64,1.0,-0.04697,3e-05,5.41094]
[1776767533256,63.28,76555.15,1.0,-0.04696,3e-05,5.40966]
[1776767536251,63.28,76555.88,1.0,-0.04694,3e-05,5.40782]
[1776767537465,63.28,76557.01,1.0,-0.0469,3e-05,5.40497]
[1776767543327,63.28,76556.26,1.0,-0.04693,3e-05,5.40691]
[1776767548362,63.28,76556.14,1.0,-0.04693,3e-05,5.40723]
[1776767553398,63.28,76556.65,1.0,-0.04689,3e-05,5.40227]
[1776767558432,63.28,76558.07,1.0,-0.04685,3e-05,5.39877]
[1776767563469,63.28,76549.09,1.0,-0.0471,3e-05,5.42139]
[1776767568504,63.28,76555.83,1.0,-0.04691,3e-05,5.40434]
[1776767573539,63.28,76556.19,1.0,-0.0469,3e-05,5.40348]
[1776767580588,63.28,76550.38,1.0,-0.04706,3e-05,5.41807]
[1776767585624,63.28,76552.54,1.0,-0.047,3e-05,5.41254]
[1776767591665,63.28,76553.6,1.0,-0.04697,3e-05,5.40982]
[1776767596700,63.28,76543.18,1.0,-0.04727,3e-05,5.4364]
[1776767601736,63.28,76549.52,1.0,-0.04709,3e-05,5.42011]
[1776767606772,63.28,76545.06,1.0,-0.04721,3e-05,5.43117]
[1776767611807,63.28,76546.45,1.0,-0.04714,3e-05,5.42369]
[1776767616841,63.28,76545.92,1.0,-0.04715,3e-05,5.42483]
[1776767621875,63.28,76542.77,1.0,-0.04724,3e-05,5.43264]
[1776767626912,63.28,76539.99,1.0,-0.04732,3e-05,5.43974]
[1776767631948,63.28,76543.59,1.0,-0.04723,3e-05,5.43164]
[1776767637990,63.29,76543.71,1.0,-0.04724,3e-05,5.43264]
[1776767643024,63.3,76537.2,1.0,-0.04743,3e-05,5.4504]
[1776767648059,63.3,76535.25,1.0,-0.0475,3e-05,5.45655]
[1776767653095,63.31,76537.58,1.0,-0.04745,3e-05,5.45179]
[1776767658637,63.31,76538.7,1.0,-0.04742,3e-05,5.44966]
[1776767661155,63.31,76551.44,1.0,-0.04708,3e-05,5.41863]
[1776767666190,63.31,76551.64,1.0,-0.04708,3e-05,5.41836]
[1776767671225,63.31,76555.9,1.0,-0.04693,3e-05,5.40387]
[1776767677267,63.31,76556.39,1.0,-0.04691,3e-05,5.40267]
[1776767682302,63.31,76556.21,1.0,-0.04692,3e-05,5.40312]
[1776767689063,63.31,76555.92,1.0,-0.04693,3e-05,5.40382]
[1776767694386,63.31,76555.81,1.0,-0.04693,3e-05,5.40405]
[1776767699421,63.31,76555.77,1.0,-0.04693,3e-05,5.40409]
[1776767704456,63.31,76553.65,1.0,-0.04699,3e-05,5.40935]
[1776767707841,63.31,76553.62,1.0,-0.04699,3e-05,5.40937]
[1776767713519,63.31,76557.71,1.0,-0.04687,3e-05,5.3992]
[1776767719273,63.31,76560.83,1.0,-0.04679,3e-05,5.39132]
[1776767724595,63.31,76561.03,1.0,-0.04678,3e-05,5.39077]
[1776767729631,63.31,76560.18,1.0,-0.0468,3e-05,5.39286]
[1776767734667,63.31,76560.3,1.0,-0.04677,3e-05,5.38881]
[1776767736074,63.31,76560.3,1.0,-0.04677,3e-05,5.38881]
[1776767736131,63.31,76560.98,1.0,-0.04675,3e-05,5.38709]
[1776767741715,63.31,76561.34,1.0,-0.04674,3e-05,5.3862]
[1776767748764,63.31,76562.18,1.0,-0.04672,3e-05,5.38407]
[1776767753799,63.31,76562.42,1.0,-0.04671,3e-05,5.38346]
[1776767758834,63.31,76562.72,1.0,-0.0467,3e-05,5.38273]
[1776767763869,63.31,76563.7,1.0,-0.04668,3e-05,5.38026]
[1776767768904,63.31,76562.99,1.0,-0.0467,3e-05,5.38206]
[1776767773940,63.31,76562.97,1.0,-0.0467,3e-05,5.38213]
[1776767778973,63.31,76563.56,1.0,-0.04668,3e-05,5.38065]
[1776767784014,63.31,76563.06,1.0,-0.04669,3e-05,5.38198]
[1776767789049,63.31,76560.62,1.0,-0.04676,3e-05,5.3882]
[1776767795091,63.31,76557.73,1.0,-0.04682,3e-05,5.39191]
[1776767802140,63.32,76553.96,1.0,-0.04692,3e-05,5.40155]
[1776767807175,63.32,76547.52,1.0,-0.04711,3e-05,5.4179]
[1776767812210,63.32,76547.7,1.0,-0.0471,3e-05,5.41745]
[1776767817245,63.32,76553.3,1.0,-0.04694,3e-05,5.40329]
[1776767822280,63.32,76557.51,1.0,-0.04683,3e-05,5.39273]
[1776767827315,63.32,76560.76,1.0,-0.04674,3e-05,5.38461]
[1776767832350,63.32,76559.12,1.0,-0.04678,3e-05,5.38884]
[1776767837386,63.32,76564.64,1.0,-0.04663,3e-05,5.37519]
[1776767842421,63.32,76559.91,1.0,-0.04676,3e-05,5.38724]
[1776767847457,63.32,76561.69,1.0,-0.04672,3e-05,5.38285]
[1776767852490,63.32,76558.14,1.0,-0.04679,3e-05,5.38827]
[1776767857529,63.32,76557.2,1.0,-0.04681,3e-05,5.39072]
[1776767863567,63.32,76552.11,1.0,-0.04696,3e-05,5.40389]
[1776767868601,63.32,76550.49,1.0,-0.04701,3e-05,5.40817]
[1776767871754,63.32,76550.14,1.0,-0.04702,3e-05,5.40913]
[1776767871856,63.32,76548.45,1.0,-0.04707,3e-05,5.41344]
[1776767877667,63.32,76548.53,1.0,-0.04707,3e-05,5.41342]
[1776767878676,63.32,76548.53,1.0,-0.04707,3e-05,5.41342]
[1776767884714,63.32,76554.34,1.0,-0.04691,3e-05,5.39891]
[1776767890473,63.32,76552.27,1.0,-0.04697,3e-05,5.40427]
[1776767895791,63.33,76549.32,1.0,-0.04705,3e-05,5.41184]
[1776767900827,63.33,76550.61,1.0,-0.04701,3e-05,5.40874]
[1776767906868,63.33,76546.11,1.0,-0.04714,3e-05,5.42029]
[1776767907936,63.33,76546.11,1.0,-0.04714,3e-05,5.42029]
[1776767907983,63.33,76545.17,1.0,-0.04717,3e-05,5.42269]
[1776767913813,63.33,76542.96,1.0,-0.0472,3e-05,5.42466]
[1776767913901,63.33,76542.43,1.0,-0.04722,3e-05,5.42603]
[1776767916961,63.33,76543.43,1.0,-0.04719,3e-05,5.42355]
[1776767917022,63.33,76543.62,1.0,-0.04719,3e-05,5.42311]
[1776767922980,63.33,76542.64,1.0,-0.04722,3e-05,5.42574]
[1776767928017,63.33,76541.55,1.0,-0.04725,3e-05,5.42864]
[1776767933139,63.33,76541.38,1.0,-0.04725,3e-05,5.42916]
[1776767933254,63.33,76541.38,1.0,-0.04725,3e-05,5.42916]
[1776767933346,63.33,76540.44,1.0,-0.04728,3e-05,5.43162]
[1776767934946,63.33,76540.44,1.0,-0.04728,3e-05,5.43162]
[1776767935071,63.33,76533.97,1.0,-0.04747,3e-05,5.44808]
[1776767940104,63.33,76532.81,1.0,-0.0475,3e-05,5.45089]
[1776767944135,63.33,76544.2,1.0,-0.04717,3e-05,5.42196]
[1776767951180,63.33,76545.76,1.0,-0.04713,3e-05,5.418]
[1776767958230,63.33,76551.94,1.0,-0.04696,3e-05,5.40239]
[1776767963264,63.33,76555.77,1.0,-0.04685,3e-05,5.39276]
[1776767968301,63.33,76562.79,1.0,-0.04665,3e-05,5.37515]
[1776767973337,63.33,76563.45,1.0,-0.04661,3e-05,5.36998]
[1776767978371,63.33,76558.54,1.0,-0.04675,3e-05,5.38255]
[1776767983406,63.33,76555.08,1.0,-0.04684,3e-05,5.39136]
[1776767988441,63.33,76551.8,1.0,-0.04694,3e-05,5.39971]
[1776767993476,63.33,76549.77,1.0,-0.047,3e-05,5.40488]
[1776767998511,63.33,76550.43,1.0,-0.04698,3e-05,5.40329]
[1776768003550,63.33,76543.72,1.0,-0.04717,3e-05,5.42032]
[1776768008581,63.33,76540.77,1.0,-0.04725,3e-05,5.42773]
[1776768013616,63.33,76535.76,1.0,-0.04739,3e-05,5.44029]
[1776768019661,63.33,76536.86,1.0,-0.04736,3e-05,5.43724]
[1776768024692,63.33,76539.03,1.0,-0.04729,3e-05,5.43151]
[1776768029728,63.33,76547.09,1.0,-0.04706,3e-05,5.41091]
[1776768034763,63.33,76552.07,1.0,-0.04689,3e-05,5.39457]
[1776768041537,63.33,76552.72,1.0,-0.04687,3e-05,5.39288]
[1776768046851,63.33,76550.94,1.0,-0.04692,3e-05,5.39732]
[1776768051882,63.33,76552.71,1.0,-0.04687,3e-05,5.39273]
[1776768056917,63.33,76552.55,1.0,-0.04688,3e-05,5.39307]
[1776768061951,63.33,76551.47,1.0,-0.04691,3e-05,5.39569]
[1776768066986,63.33,76546.3,1.0,-0.04705,3e-05,5.40852]
[1776768072023,63.32,76539.19,1.0,-0.04725,3e-05,5.42623]
[1776768077057,63.32,76538.98,1.0,-0.04725,3e-05,5.42637]
[1776768082093,63.32,76535.56,1.0,-0.04734,3e-05,5.43471]
[1776768087127,63.32,76538.48,1.0,-0.04725,3e-05,5.42698]
[1776768092163,63.32,76537.39,1.0,-0.04725,3e-05,5.42575]
[1776768095995,63.32,76536.78,1.0,-0.04727,3e-05,5.4272]
[1776768096193,63.32,76536.61,1.0,-0.04727,3e-05,5.42748]
[1776768101525,63.31,76535.9,1.0,-0.04727,3e-05,5.42763]
[1776768107267,63.3,76534.45,1.0,-0.04728,3e-05,5.42845]
[1776768112304,63.29,76528.55,1.0,-0.04743,3e-05,5.44138]
[1776768117338,63.28,76526.83,1.0,-0.04746,3e-05,5.44367]
[1776768122373,63.27,76524.98,1.0,-0.04749,3e-05,5.44627]
[1776768127408,63.26,76525.26,1.0,-0.04746,3e-05,5.44349]
[1776768133449,63.25,76516.84,1.0,-0.04767,3e-05,5.46236]
[1776768135735,63.25,76517.66,1.0,-0.04764,3e-05,5.45983]
[1776768135746,63.25,76509.63,1.0,-0.04786,3e-05,5.47986]
[1776768141423,63.24,76512.33,1.0,-0.04776,3e-05,5.47063]
[1776768141509,63.24,76512.94,1.0,-0.04774,3e-05,5.46861]
[1776768146544,63.23,76514.4,1.0,-0.04767,3e-05,5.46256]
[1776768151579,63.22,76509.03,1.0,-0.04777,3e-05,5.47016]
[1776768152364,63.22,76509.03,1.0,-0.04777,3e-05,5.47016]
[1776768152587,63.21,76501.36,1.0,-0.04798,3e-05,5.48925]
[1776768153742,63.21,76501.36,1.0,-0.04798,3e-05,5.48925]
[1776768153844,63.19,76502.17,1.0,-0.0479,3e-05,5.4821]
[1776768159635,63.16,76504.08,1.0,-0.04777,3e-05,5.46983]
[1776768164672,63.15,76499.43,1.0,-0.04788,3e-05,5.47937]
[1776768169706,63.14,76504.82,1.0,-0.0477,3e-05,5.46325]
[1776768174742,63.13,76511.95,1.0,-0.04747,3e-05,5.44284]
[1776768179776,63.12,76514.35,1.0,-0.04738,3e-05,5.43472]
[1776768182800,63.12,76539.18,1.0,-0.04666,3e-05,5.37063]
[1776768183809,63.12,76552.62,1.0,-0.04629,3e-05,5.33649]
[1776768184172,63.12,76552.62,1.0,-0.04629,3e-05,5.33649]
[1776768184820,63.12,76565.92,1.0,-0.04591,3e-05,5.30289]
[1776768190859,63.1,76568.21,1.0,-0.04582,3e-05,5.29434]
[1776768195892,63.1,76567.02,1.0,-0.04583,3e-05,5.29567]
[1776768201564,63.09,76565.45,1.0,-0.04586,3e-05,5.2981]
[1776768206980,63.08,76561.95,1.0,-0.04593,3e-05,5.30393]
[1776768212022,63.07,76558.99,1.0,-0.04596,3e-05,5.30618]
[1776768217055,63.07,76556.58,1.0,-0.04602,3e-05,5.31136]
[1776768220328,63.07,76553.71,1.0,-0.0461,3e-05,5.31821]
[1776768220367,63.06,76552.55,1.0,-0.04613,3e-05,5.32075]
[1776768228134,63.06,76551.47,1.0,-0.04614,3e-05,5.32218]
[1776768233167,63.05,76550.63,1.0,-0.04616,3e-05,5.32337]
[1776768238203,63.05,76554.36,1.0,-0.04604,3e-05,5.31317]
[1776768243238,63.05,76553.26,1.0,-0.04606,3e-05,5.31513]
[1776768248272,63.04,76550.98,1.0,-0.04612,3e-05,5.32004]
[1776768253307,63.04,76553.32,1.0,-0.04605,3e-05,5.31332]
[1776768260357,63.04,76554.4,1.0,-0.046,3e-05,5.3094]
[1776768267409,63.03,76559.22,1.0,-0.04585,3e-05,5.29591]
[1776768269542,63.03,76564.02,1.0,-0.04572,3e-05,5.28371]
[1776768269924,63.03,76578.94,1.0,-0.04531,3e-05,5.24647]
[1776768271433,63.03,76598.21,1.0,-0.04475,3e-05,5.19454]
[1776768273448,63.02,76626.4,1.0,-0.04398,3e-05,5.12474]
[1776768274313,63.02,76626.4,1.0,-0.04398,3e-05,5.12474]
[1776768274323,63.02,76626.4,1.0,-0.04398,3e-05,5.12474]
[1776768274456,63.02,76620.99,1.0,-0.04412,3e-05,5.13778]
[1776768275238,63.02,76620.99,1.0,-0.04412,3e-05,5.13778]
[1776768275462,63.02,76620.53,1.0,-0.04414,3e-05,5.13896]
[1776768276252,63.02,76620.53,1.0,-0.04414,3e-05,5.13896]
[1776768276979,63.02,76617.67,1.0,-0.04422,3e-05,5.1461]
[1776768278418,63.02,76617.67,1.0,-0.04422,3e-05,5.1461]
[1776768281373,63.02,76604.27,1.0,-0.04458,3e-05,5.17918]
[1776768281504,63.02,76602.01,1.0,-0.04464,3e-05,5.18476]
[1776768283016,63.02,76602.09,1.0,-0.04464,3e-05,5.18454]
[1776768283561,63.02,76602.09,1.0,-0.04464,3e-05,5.18454]
[1776768285381,63.02,76600.36,1.0,-0.04468,3e-05,5.18881]
[1776768285532,63.02,76597.48,1.0,-0.04476,3e-05,5.19592]
[1776768288574,63.02,76592.57,1.0,-0.04489,3e-05,5.20804]
[1776768295747,63.02,76581.96,1.0,-0.04518,3e-05,5.23389]
[1776768295821,63.02,76597.07,1.0,-0.04477,3e-05,5.19622]
[1776768301657,63.02,76592.76,1.0,-0.04488,3e-05,5.20666]
[1776768306680,63.02,76583.85,1.0,-0.04512,3e-05,5.22843]
[1776768311715,63.02,76579.87,1.0,-0.04522,3e-05,5.23779]
[1776768316750,63.01,76578.77,1.0,-0.04525,3e-05,5.2399]
[1776768321786,63.01,76583.02,1.0,-0.04512,3e-05,5.22872]
[1776768326821,63.01,76582.94,1.0,-0.04512,3e-05,5.22838]
[1776768331857,63.01,76588.74,1.0,-0.04493,3e-05,5.20985]
[1776768334252,63.01,76593.61,1.0,-0.04479,3e-05,5.19764]
[1776768334877,63.01,76599.24,1.0,-0.04464,3e-05,5.18368]
[1776768337015,63.01,76611.25,1.0,-0.04431,3e-05,5.15401]
[1776768342942,63.0,76607.0,1.0,-0.04442,3e-05,5.1634]
[1776768347980,63.0,76616.64,1.0,-0.04414,3e-05,5.13832]
[1776768353014,62.99,76626.76,1.0,-0.04386,3e-05,5.1123]
[1776768358049,62.99,76632.12,1.0,-0.04371,3e-05,5.09832]
[1776768363085,62.98,76619.17,1.0,-0.04404,3e-05,5.12903]
[1776768368119,62.98,76611.72,1.0,-0.04423,3e-05,5.14622]
[1776768373156,62.97,76621.54,1.0,-0.04396,3e-05,5.12104]
[1776768378196,62.97,76621.57,1.0,-0.04394,3e-05,5.12001]
[1776768381667,62.97,76635.17,1.0,-0.04357,3e-05,5.08606]
[1776768387263,62.96,76636.08,1.0,-0.04354,3e-05,5.08316]
[1776768393049,62.96,76627.78,1.0,-0.04373,3e-05,5.09906]
[1776768398336,62.96,76636.5,1.0,-0.04349,3e-05,5.07687]
[1776768403373,62.95,76650.88,1.0,-0.0431,3e-05,5.04129]
[1776768409119,62.95,76659.91,1.0,-0.04286,3e-05,5.01913]
[1776768414448,62.95,76661.89,1.0,-0.0428,3e-05,5.01404]
[1776768417568,62.95,76630.63,1.0,-0.04363,3e-05,5.08992]
[1776768421501,62.95,76645.82,1.0,-0.04322,3e-05,5.05227]
[1776768425532,62.95,76663.1,1.0,-0.04276,3e-05,5.01011]
[1776768429598,62.95,76689.46,1.0,-0.04207,3e-05,4.9466]
[1776768434603,62.95,76690.13,1.0,-0.04206,3e-05,4.94534]
[1776768435860,62.95,76690.13,1.0,-0.04206,3e-05,4.94534]
[1776768436082,62.95,76690.6,1.0,-0.04205,3e-05,4.94441]
[1776768437782,62.95,76690.6,1.0,-0.04205,3e-05,4.94441]
[1776768438136,62.95,76701.52,1.0,-0.04177,3e-05,4.9185]
[1776768439786,62.95,76701.52,1.0,-0.04177,3e-05,4.9185]
[1776768439851,62.95,76698.57,1.0,-0.04185,3e-05,4.9258]
[1776768443320,62.95,76709.07,1.0,-0.04158,3e-05,4.901]
[1776768443667,62.95,76703.29,1.0,-0.04173,3e-05,4.91495]
[1776768447698,62.95,76686.83,1.0,-0.04216,3e-05,4.95481]
[1776768452735,62.96,76670.94,1.0,-0.04255,3e-05,4.98977]
[1776768456766,62.96,76649.38,1.0,-0.04312,3e-05,5.04185]
[1776768461797,62.95,76648.65,1.0,-0.04313,3e-05,5.04322]
[1776768466831,62.95,76649.57,1.0,-0.0431,3e-05,5.04059]
[1776768470860,62.95,76668.69,1.0,-0.0426,3e-05,4.99406]
[1776768471867,62.95,76691.18,1.0,-0.04201,3e-05,4.94004]
[1776768472777,62.95,76691.18,1.0,-0.04201,3e-05,4.94004]
[1776768472833,62.95,76691.18,1.0,-0.04201,3e-05,4.94004]
[1776768472935,62.95,76708.61,1.0,-0.04156,3e-05,4.89847]
[1776768473439,62.95,76708.61,1.0,-0.04156,3e-05,4.89847]
[1776768473880,62.95,76708.61,1.0,-0.04157,3e-05,4.89862]
[1776768478915,62.96,76706.42,1.0,-0.04163,3e-05,4.90456]
[1776768481341,62.96,76702.24,1.0,-0.04174,3e-05,4.91481]
[1776768482085,62.96,76702.24,1.0,-0.04174,3e-05,4.91481]
[1776768482170,62.96,76693.98,1.0,-0.04195,3e-05,4.93468]
[1776768483922,62.96,76693.98,1.0,-0.04196,3e-05,4.93478]
[1776768484010,62.96,76694.09,1.0,-0.04195,3e-05,4.93461]
[1776768486830,62.96,76694.62,1.0,-0.04194,3e-05,4.93353]
[1776768486971,62.96,76694.58,1.0,-0.04194,3e-05,4.93373]
[1776768492009,62.96,76698.91,1.0,-0.04184,3e-05,4.92388]
[1776768497206,62.96,76694.88,1.0,-0.04195,3e-05,4.93395]
[1776768497247,62.96,76696.23,1.0,-0.04191,3e-05,4.93082]
[1776768502315,62.97,76698.38,1.0,-0.04186,3e-05,4.92623]
[1776768502931,62.97,76698.38,1.0,-0.04186,3e-05,4.92623]
[1776768507132,62.97,76705.8,1.0,-0.04168,3e-05,4.90904]
[1776768507907,62.97,76705.49,1.0,-0.04169,3e-05,4.90992]
[1776768511141,62.97,76729.38,1.0,-0.04106,3e-05,4.85032]
[1776768512189,62.97,76729.38,1.0,-0.04106,3e-05,4.85032]
[1776768512206,62.97,76732.8,1.0,-0.04097,3e-05,4.84249]
[1776768515675,62.98,76727.57,1.0,-0.04111,3e-05,4.85558]
[1776768516176,62.98,76727.47,1.0,-0.04112,3e-05,4.85604]
[1776768521209,62.98,76732.19,1.0,-0.04101,3e-05,4.84608]
[1776768522534,62.98,76733.37,1.0,-0.04098,3e-05,4.84354]
[1776768523226,62.99,76736.15,1.0,-0.04092,3e-05,4.83724]
[1776768528261,62.99,76738.39,1.0,-0.04087,3e-05,4.83333]
[1776768533296,63.0,76736.09,1.0,-0.04095,3e-05,4.84012]
[1776768538333,63.0,76736.56,1.0,-0.04095,3e-05,4.8404]
[1776768543368,63.01,76735.6,1.0,-0.04099,3e-05,4.84399]
[1776768548408,63.02,76731.28,1.0,-0.04111,3e-05,4.85557]
[1776768550191,63.02,76731.28,1.0,-0.04111,3e-05,4.85557]
[1776768550293,63.02,76726.92,1.0,-0.04123,3e-05,4.86636]
[1776768555451,63.02,76716.65,1.0,-0.0415,3e-05,4.89175]
[1776768559390,63.02,76706.47,1.0,-0.04176,3e-05,4.9165]
[1776768560199,63.02,76706.47,1.0,-0.04176,3e-05,4.9165]
[1776768563877,63.03,76720.59,1.0,-0.04141,3e-05,4.88348]
[1776768566724,63.03,76726.13,1.0,-0.04127,3e-05,4.87073]
[1776768566772,63.03,76736.49,1.0,-0.04101,3e-05,4.84644]
[1776768573311,63.04,76745.45,1.0,-0.04078,3e-05,4.82362]
[1776768578614,63.04,76748.51,1.0,-0.04072,3e-05,4.81792]
[1776768583648,63.04,76747.27,1.0,-0.04074,3e-05,4.82038]
[1776768588683,63.04,76752.14,1.0,-0.04062,3e-05,4.80846]
[1776768593718,63.04,76755.98,1.0,-0.04051,3e-05,4.79901]
[1776768598753,63.04,76755.8,1.0,-0.04051,3e-05,4.79899]
[1776768602965,63.03,76771.53,1.0,-0.04012,2e-05,4.7618]
[1776768605184,63.03,76810.33,1.0,-0.03916,2e-05,4.67167]
[1776768610869,63.04,76806.21,1.0,-0.03927,2e-05,4.68182]
[1776768616106,63.04,76812.31,1.0,-0.03912,2e-05,4.6682]
[1776768621952,63.04,76807.71,1.0,-0.03925,2e-05,4.67962]
[1776768626984,63.05,76818.8,1.0,-0.03898,2e-05,4.65472]
[1776768632019,63.05,76816.75,1.0,-0.03901,2e-05,4.65674]
[1776768637054,63.05,76816.35,1.0,-0.03903,2e-05,4.65841]
[1776768642103,63.06,76815.03,1.0,-0.03907,2e-05,4.66236]
[1776768647138,63.06,76812.7,1.0,-0.03914,2e-05,4.66845]
[1776768652173,63.06,76808.4,1.0,-0.03925,2e-05,4.67899]
[1776768657209,63.07,76813.37,1.0,-0.03913,2e-05,4.66826]
[1776768662243,63.07,76810.34,1.0,-0.03922,2e-05,4.67599]
[1776768663295,63.07,76822.83,1.0,-0.03891,2e-05,4.64726]
[1776768664936,63.07,76822.83,1.0,-0.03891,2e-05,4.64741]
[1776768665268,63.07,76834.42,1.0,-0.03864,2e-05,4.62104]
[1776768665690,63.07,76834.42,1.0,-0.03864,2e-05,4.62104]
[1776768665870,63.07,76834.42,1.0,-0.03864,2e-05,4.62104]
[1776768666275,63.07,76849.79,1.0,-0.03827,2e-05,4.58618]
[1776768670494,63.07,76856.45,1.0,-0.03811,2e-05,4.57097]
[1776768671313,63.07,76854.53,1.0,-0.03815,2e-05,4.5753]
[1776768671973,63.07,76854.53,1.0,-0.03815,2e-05,4.5753]
[1776768672317,63.07,76857.43,1.0,-0.03809,2e-05,4.56869]
[1776768672688,63.07,76857.43,1.0,-0.03809,2e-05,4.56869]
[1776768673324,63.07,76859.15,1.0,-0.03804,2e-05,4.56477]
[1776768673495,63.07,76859.15,1.0,-0.03804,2e-05,4.56477]
[1776768674331,63.07,76860.46,1.0,-0.03801,2e-05,4.56179]
[1776768675245,63.07,76860.46,1.0,-0.03801,2e-05,4.56179]
[1776768675341,63.07,76860.86,1.0,-0.038,2e-05,4.56088]
[1776768678360,63.07,76848.59,1.0,-0.03829,2e-05,4.58862]
[1776768681379,63.07,76836.16,1.0,-0.0386,2e-05,4.6177]
[1776768686420,63.08,76830.06,1.0,-0.03876,2e-05,4.6327]
[1776768689436,63.08,76846.6,1.0,-0.03837,2e-05,4.59559]
[1776768691283,63.08,76849.37,1.0,-0.0383,2e-05,4.58957]
[1776768691453,63.08,76864.03,1.0,-0.03793,2e-05,4.55287]
[1776768692460,63.08,76885.55,1.0,-0.03742,2e-05,4.50442]
[1776768697495,63.08,76881.32,1.0,-0.03752,2e-05,4.51431]
[1776768698503,63.08,76863.46,1.0,-0.03795,2e-05,4.55461]
[1776768699510,63.08,76875.61,1.0,-0.03766,2e-05,4.52721]
[1776768700437,63.08,76875.61,1.0,-0.03766,2e-05,4.52721]
[1776768700519,63.08,76866.85,1.0,-0.03787,2e-05,4.547]
[1776768702533,63.08,76853.35,1.0,-0.03819,2e-05,4.57755]
[1776768706558,63.09,76834.36,1.0,-0.03865,2e-05,4.62186]
[1776768709734,63.09,76817.63,1.0,-0.03906,2e-05,4.66072]
[1776768715623,63.1,76807.62,1.0,-0.03931,2e-05,4.68463]
[1776768721305,63.1,76807.9,1.0,-0.03931,2e-05,4.68448]
[1776768722420,63.1,76785.93,1.0,-0.03986,2e-05,4.73604]
[1776768726235,63.1,76798.97,1.0,-0.03954,2e-05,4.70596]
[1776768732492,63.1,76785.7,1.0,-0.03987,2e-05,4.73744]
[1776768736772,63.11,76800.51,1.0,-0.03951,2e-05,4.7033]
[1776768742569,63.11,76797.03,1.0,-0.0396,2e-05,4.71182]
[1776768747849,63.11,76806.82,1.0,-0.03937,2e-05,4.68947]
[1776768753115,63.11,76797.97,1.0,-0.03956,2e-05,4.70676]
[1776768754492,63.11,76820.57,1.0,-0.03901,2e-05,4.65484]
[1776768759946,63.11,76815.64,1.0,-0.03914,2e-05,4.66688]
[1776768763578,63.12,76844.8,1.0,-0.03844,2e-05,4.60076]
[1776768769613,63.12,76847.97,1.0,-0.03837,2e-05,4.59453]
[1776768778461,63.13,76852.49,1.0,-0.03829,2e-05,4.58661]
[1776768778600,63.13,76852.49,1.0,-0.03829,2e-05,4.58661]
[1776768778553,63.13,76845.89,1.0,-0.03845,2e-05,4.60214]
[1776768779461,63.13,76845.89,1.0,-0.03845,2e-05,4.60214]
[1776768779523,63.14,76846.86,1.0,-0.03843,2e-05,4.60017]
[1776768785125,63.15,76839.9,1.0,-0.03863,2e-05,4.61872]
[1776768788281,63.15,76840.24,1.0,-0.03862,2e-05,4.61856]
[1776768788304,63.15,76839.19,1.0,-0.03865,2e-05,4.62096]
[1776768791226,63.15,76831.94,1.0,-0.03883,2e-05,4.63833]
[1776768791248,63.16,76833.58,1.0,-0.0388,2e-05,4.63514]
[1776768797211,63.19,76828.45,1.0,-0.03901,2e-05,4.65539]
[1776768802246,63.21,76824.14,1.0,-0.03914,2e-05,4.66801]
[1776768807282,63.22,76822.79,1.0,-0.0392,2e-05,4.67344]
[1776768809150,63.22,76822.13,1.0,-0.03922,2e-05,4.6755]
[1776768809359,63.22,76819.22,1.0,-0.0393,2e-05,4.68273]
[1776768810351,63.22,76819.22,1.0,-0.0393,2e-05,4.68273]
[1776768810360,63.22,76817.52,1.0,-0.03934,2e-05,4.68717]
[1776768812316,63.23,76830.04,1.0,-0.03902,2e-05,4.65596]
[1776768817352,63.23,76834.35,1.0,-0.03893,2e-05,4.64697]
[1776768822388,63.24,76834.56,1.0,-0.03893,2e-05,4.64736]
[1776768827522,63.24,76841.09,1.0,-0.03878,2e-05,4.63314]
[1776768833207,63.25,76847.49,1.0,-0.03864,2e-05,4.62]
[1776768838502,63.25,76846.9,1.0,-0.03867,2e-05,4.62263]
[1776768841525,63.25,76833.34,1.0,-0.039,2e-05,4.65414]
[1776768846561,63.26,76827.13,1.0,-0.03916,2e-05,4.66953]
[1776768851597,63.26,76825.31,1.0,-0.03922,2e-05,4.67449]
[1776768856631,63.27,76824.61,1.0,-0.03924,2e-05,4.67678]
[1776768861666,63.27,76820.44,1.0,-0.03935,2e-05,4.68705]
[1776768866705,63.27,76819.21,1.0,-0.03939,2e-05,4.69053]
[1776768868714,63.27,76839.69,1.0,-0.03889,2e-05,4.64386]
[1776768873750,63.28,76844.78,1.0,-0.03876,2e-05,4.62991]
[1776768878525,63.28,76868.35,1.0,-0.0382,2e-05,4.57758]
[1776768884233,63.29,76868.76,1.0,-0.03821,2e-05,4.57782]
[1776768884335,63.29,76869.56,1.0,-0.03819,2e-05,4.5763]
[1776768887663,63.29,76871.08,1.0,-0.03816,2e-05,4.57346]
[1776768887732,63.3,76870.99,1.0,-0.03817,2e-05,4.57425]
[1776768892901,63.3,76859.91,1.0,-0.03845,2e-05,4.60065]
[1776768898665,63.31,76862.71,1.0,-0.03839,2e-05,4.59586]
[1776768903973,63.31,76862.02,1.0,-0.03842,2e-05,4.59854]
[1776768908735,63.32,76885.73,1.0,-0.03787,2e-05,4.54615]
[1776768914034,63.33,76883.07,1.0,-0.03795,2e-05,4.55375]
[1776768919069,63.33,76881.32,1.0,-0.03801,2e-05,4.55921]
[1776768924104,63.34,76888.74,1.0,-0.03785,2e-05,4.54398]
[1776768929139,63.35,76897.54,1.0,-0.03766,2e-05,4.5259]
[1776768932160,63.35,76883.74,1.0,-0.03797,2e-05,4.55454]
[1776768937195,63.36,76873.6,1.0,-0.03822,2e-05,4.5789]
[1776768942230,63.37,76863.73,1.0,-0.03847,2e-05,4.60258]
[1776768947268,63.37,76849.89,1.0,-0.03881,2e-05,4.63517]
[1776768952303,63.37,76836.03,1.0,-0.03916,2e-05,4.66766]
[1776768957341,63.38,76831.73,1.0,-0.03927,2e-05,4.67819]
[1776768962375,63.38,76823.86,1.0,-0.03947,2e-05,4.69684]
[1776768967410,63.38,76818.9,1.0,-0.03959,2e-05,4.70869]
[1776768972449,63.38,76809.0,1.0,-0.03984,2e-05,4.73191]
[1776768976476,63.38,76824.87,1.0,-0.03945,2e-05,4.69551]
[1776768981512,63.39,76817.65,1.0,-0.03963,2e-05,4.71263]
[1776768986688,63.39,76808.76,1.0,-0.03985,2e-05,4.7334]
[1776768992590,63.39,76806.33,1.0,-0.03989,2e-05,4.73581]
[1776768998616,63.39,76807.18,1.0,-0.03987,2e-05,4.73397]
[1776769004673,63.39,76807.06,1.0,-0.03988,2e-05,4.73469]
[1776769009709,63.39,76800.84,1.0,-0.04003,2e-05,4.74921]
[1776769014746,63.39,76792.96,1.0,-0.04023,2e-05,4.76757]
[1776769019783,63.39,76799.94,1.0,-0.04006,2e-05,4.75138]
[1776769024817,63.39,76792.57,1.0,-0.04024,2e-05,4.76843]
[1776769029853,63.39,76800.87,1.0,-0.04003,2e-05,4.74917]
[1776769034887,63.39,76799.75,1.0,-0.04006,2e-05,4.75178]
[1776769039927,63.39,76802.32,1.0,-0.04,2e-05,4.74579]
[1776769044963,63.39,76799.71,1.0,-0.04006,2e-05,4.75181]
[1776769049997,63.39,76803.05,1.0,-0.03998,2e-05,4.74405]
[1776769054560,63.39,76803.52,1.0,-0.03994,2e-05,4.73947]
[1776769054562,63.39,76803.52,1.0,-0.03994,2e-05,4.73947]
[1776769054625,63.39,76803.83,1.0,-0.03993,2e-05,4.73876]
[1776769058614,63.39,76803.8,1.0,-0.03993,2e-05,4.73886]
[1776769064409,63.39,76802.03,1.0,-0.03998,2e-05,4.74301]
[1776769064433,63.39,76789.43,1.0,-0.04029,2e-05,4.77223]
[1776769067534,63.39,76788.3,1.0,-0.04031,2e-05,4.77476]
[1776769073159,63.39,76777.01,1.0,-0.04059,2e-05,4.8006]
[1776769078606,63.39,76777.54,1.0,-0.04057,2e-05,4.79894]
[1776769080209,63.39,76793.45,1.0,-0.04018,2e-05,4.76163]
[1776769085245,63.39,76793.05,1.0,-0.04018,2e-05,4.76239]
[1776769091286,63.38,76800.1,1.0,-0.04001,2e-05,4.74587]
[1776769096330,63.38,76797.22,1.0,-0.04008,2e-05,4.75246]
[1776769101355,63.38,76792.0,1.0,-0.0402,2e-05,4.76436]
[1776769106391,63.38,76792.26,1.0,-0.0402,2e-05,4.76357]
[1776769111425,63.38,76797.08,1.0,-0.04005,2e-05,4.74872]
[1776769116461,63.38,76793.33,1.0,-0.04014,2e-05,4.75736]
[1776769121496,63.38,76792.2,1.0,-0.04017,2e-05,4.75992]
[1776769126532,63.38,76791.88,1.0,-0.04018,2e-05,4.76065]
[1776769131567,63.38,76789.85,1.0,-0.04023,2e-05,4.76533]
[1776769136602,63.38,76788.45,1.0,-0.04026,2e-05,4.76853]
[1776769141637,63.38,76788.59,1.0,-0.04025,2e-05,4.76813]
[1776769146672,63.38,76787.18,1.0,-0.04029,2e-05,4.77133]
[1776769151707,63.38,76787.2,1.0,-0.04029,2e-05,4.7712]
[1776769156742,63.38,76781.63,1.0,-0.04042,2e-05,4.78401]
[1776769161011,63.38,76779.68,1.0,-0.04047,2e-05,4.78842]
[1776769161076,63.38,76779.79,1.0,-0.04047,2e-05,4.78807]
[1776769166812,63.38,76775.4,1.0,-0.04057,2e-05,4.798]
[1776769171847,63.38,76772.34,1.0,-0.04062,3e-05,4.80133]
[1776769176882,63.37,76770.97,1.0,-0.04065,3e-05,4.80426]
[1776769181917,63.37,76768.73,1.0,-0.0407,3e-05,4.8092]
[1776769186952,63.37,76769.33,1.0,-0.04069,3e-05,4.80753]
[1776769191987,63.37,76765.01,1.0,-0.04079,3e-05,4.81736]
[1776769197022,63.37,76760.38,1.0,-0.0409,3e-05,4.82785]
[1776769202057,63.37,76765.79,1.0,-0.04077,3e-05,4.81481]
[1776769207092,63.37,76770.91,1.0,-0.04063,3e-05,4.80265]
[1776769213136,63.36,76762.05,1.0,-0.04085,3e-05,4.82301]
[1776769217471,63.36,76743.77,1.0,-0.04131,3e-05,4.86569]
[1776769218189,63.36,76743.77,1.0,-0.04131,3e-05,4.86569]
[1776769218288,63.36,76743.77,1.0,-0.04131,3e-05,4.86569]
[1776769219029,63.36,76722.86,1.0,-0.04184,3e-05,4.91509]
[1776769224221,63.36,76724.34,1.0,-0.04179,3e-05,4.9102]
[1776769230142,63.35,76723.1,1.0,-0.04181,3e-05,4.91224]
[1776769239325,63.34,76721.86,1.0,-0.04179,3e-05,4.90905]
[1776769244361,63.34,76729.2,1.0,-0.04159,3e-05,4.8905]
[1776769249398,63.33,76726.33,1.0,-0.04165,3e-05,4.89623]
[1776769253070,63.33,76726.13,1.0,-0.04165,3e-05,4.89625]
[1776769253165,63.33,76726.08,1.0,-0.04165,3e-05,4.8959]
[1776769254257,63.33,76726.08,1.0,-0.04165,3e-05,4.8959]
[1776769254432,63.33,76726.4,1.0,-0.04164,3e-05,4.89492]
[1776769256447,63.32,76741.24,1.0,-0.04126,3e-05,4.85936]
[1776769261481,63.32,76745.09,1.0,-0.04115,3e-05,4.84946]
[1776769266514,63.32,76732.37,1.0,-0.04146,3e-05,4.87857]
[1776769268332,63.32,76730.86,1.0,-0.0415,3e-05,4.88195]
[1776769268366,63.32,76730.86,1.0,-0.0415,3e-05,4.88195]
[1776769268576,63.32,76730.86,1.0,-0.0415,3e-05,4.88195]
[1776769268676,63.31,76726.73,1.0,-0.0416,3e-05,4.89153]
[1776769274578,63.31,76722.44,1.0,-0.0417,3e-05,4.90035]
[1776769279613,63.3,76712.62,1.0,-0.04194,3e-05,4.92239]
[1776769284648,63.3,76717.55,1.0,-0.0418,3e-05,4.90922]
[1776769289683,63.29,76719.99,1.0,-0.04172,3e-05,4.9021]
[1776769293913,63.29,76705.13,1.0,-0.04206,3e-05,4.9328]
[1776769299754,63.28,76714.9,1.0,-0.04179,3e-05,4.90771]
[1776769304789,63.27,76724.48,1.0,-0.04153,3e-05,4.88362]
[1776769310840,63.26,76725.42,1.0,-0.04149,3e-05,4.87985]
[1776769312070,63.26,76725.42,1.0,-0.04149,3e-05,4.87985]
[1776769312150,63.26,76724.99,1.0,-0.0415,3e-05,4.88036]
[1776769317880,63.26,76721.67,1.0,-0.04157,3e-05,4.8869]
[1776769323921,63.25,76722.2,1.0,-0.04154,3e-05,4.88395]
[1776769328960,63.24,76733.61,1.0,-0.04123,3e-05,4.85559]
[1776769329964,63.24,76746.55,1.0,-0.0409,3e-05,4.82485]
[1776769335003,63.23,76744.29,1.0,-0.04093,3e-05,4.82741]
[1776769340037,63.22,76749.68,1.0,-0.04077,3e-05,4.81225]
[1776769345072,63.21,76748.93,1.0,-0.04076,3e-05,4.81157]
[1776769350107,63.2,76751.98,1.0,-0.04066,3e-05,4.80204]
[1776769355143,63.19,76748.01,1.0,-0.04071,3e-05,4.80558]
[1776769360177,63.18,76748.0,1.0,-0.04069,3e-05,4.80338]
[1776769363199,63.17,76734.33,1.0,-0.04102,3e-05,4.8345]
[1776769368238,63.16,76724.18,1.0,-0.04126,3e-05,4.85668]
[1776769371027,63.16,76717.83,1.0,-0.04141,3e-05,4.87063]
[1776769371262,63.16,76712.85,1.0,-0.04154,3e-05,4.88244]
[1776769372270,63.16,76701.08,1.0,-0.04183,3e-05,4.90992]
[1776769377304,63.15,76702.36,1.0,-0.04178,3e-05,4.90542]
[1776769378309,63.15,76702.36,1.0,-0.04178,3e-05,4.90542]
[1776769379318,63.15,76713.93,1.0,-0.04148,3e-05,4.87737]
[1776769380139,63.15,76713.93,1.0,-0.04148,3e-05,4.87737]
[1776769380325,63.15,76718.9,1.0,-0.04135,3e-05,4.86536]
[1776769382346,63.15,76721.02,1.0,-0.0413,3e-05,4.86011]
[1776769382379,63.14,76719.79,1.0,-0.04132,3e-05,4.86246]
[1776769387586,63.14,76720.84,1.0,-0.04128,3e-05,4.85817]
[1776769387922,63.14,76720.84,1.0,-0.04128,3e-05,4.85817]
[1776769388020,63.14,76717.78,1.0,-0.04135,3e-05,4.86542]
[1776769390222,63.14,76717.78,1.0,-0.04135,3e-05,4.86518]
[1776769390292,63.13,76720.14,1.0,-0.04128,3e-05,4.85846]
[1776769395432,63.13,76714.23,1.0,-0.04142,3e-05,4.87128]
[1776769400659,63.12,76719.42,1.0,-0.04128,3e-05,4.85804]
[1776769401332,63.12,76719.42,1.0,-0.04128,3e-05,4.85804]
[1776769400758,63.12,76718.1,1.0,-0.04131,3e-05,4.86095]
[1776769401472,63.12,76718.1,1.0,-0.0413,3e-05,4.86073]
[1776769404458,63.11,76716.31,1.0,-0.04134,3e-05,4.86384]
[1776769404554,63.11,76706.97,1.0,-0.04157,3e-05,4.88545]
[1776769409568,63.11,76700.83,1.0,-0.04172,3e-05,4.89896]
[1776769415571,63.1,76698.89,1.0,-0.04172,3e-05,4.89805]
[1776769420606,63.09,76695.18,1.0,-0.0418,3e-05,4.90547]
[1776769422842,63.09,76690.73,1.0,-0.04191,3e-05,4.9158]
[1776769422929,63.09,76699.82,1.0,-0.04167,3e-05,4.89381]
[1776769428662,63.08,76707.74,1.0,-0.04145,3e-05,4.87268]
[1776769434704,63.07,76706.27,1.0,-0.04146,3e-05,4.87341]
[1776769440268,63.06,76707.2,1.0,-0.04141,3e-05,4.86894]
[1776769440294,63.05,76697.06,1.0,-0.04166,3e-05,4.89193]
[1776769441205,63.05,76697.06,1.0,-0.04166,3e-05,4.89193]
[1776769441305,63.05,76691.73,1.0,-0.04179,3e-05,4.90438]
[1776769446788,63.04,76690.67,1.0,-0.04179,3e-05,4.9045]
[1776769451551,63.04,76690.67,1.0,-0.04178,3e-05,4.90338]
[1776769451824,63.03,76690.93,1.0,-0.04177,3e-05,4.90248]
[1776769456859,63.03,76680.67,1.0,-0.04202,3e-05,4.92547]
[1776769461895,63.02,76683.88,1.0,-0.04192,3e-05,4.91622]
[1776769466973,62.98,76684.51,1.0,-0.04181,3e-05,4.90552]
[1776769466983,62.98,76685.31,1.0,-0.04178,3e-05,4.90333]
[1776769468460,62.98,76685.31,1.0,-0.04178,3e-05,4.90304]
[1776769468949,62.97,76696.21,1.0,-0.04149,3e-05,4.87643]
[1776769469667,62.97,76696.21,1.0,-0.04149,3e-05,4.87643]
[1776769469956,62.97,76695.76,1.0,-0.0415,3e-05,4.87726]
[1776769474991,62.96,76697.89,1.0,-0.04139,3e-05,4.86612]
[1776769480032,62.95,76703.86,1.0,-0.04121,3e-05,4.8492]
[1776769485066,62.94,76707.59,1.0,-0.04109,3e-05,4.8378]
[1776769490102,62.93,76714.99,1.0,-0.04088,3e-05,4.81788]
[1776769495139,62.92,76703.94,1.0,-0.04113,3e-05,4.84175]
[1776769500173,62.91,76702.27,1.0,-0.04115,3e-05,4.84333]
[1776769505209,62.9,76700.34,1.0,-0.04117,3e-05,4.84509]
[1776769510244,62.89,76700.57,1.0,-0.04114,3e-05,4.84225]
[1776769515279,62.88,76698.33,1.0,-0.04118,3e-05,4.84528]
[1776769520314,62.86,76697.49,1.0,-0.04117,3e-05,4.84501]
[1776769525349,62.85,76693.46,1.0,-0.04125,3e-05,4.8523]
[1776769530384,62.84,76693.74,1.0,-0.04122,3e-05,4.84935]
[1776769535420,62.84,76693.7,1.0,-0.04117,3e-05,4.84369]
[1776769540454,62.82,76685.84,1.0,-0.04135,3e-05,4.8601]
[1776769545493,62.81,76676.12,1.0,-0.04157,3e-05,4.88077]
[1776769550524,62.8,76677.87,1.0,-0.0415,3e-05,4.87399]
[1776769555560,62.79,76686.45,1.0,-0.04125,3e-05,4.85101]
[1776769560595,62.78,76690.15,1.0,-0.04113,3e-05,4.83981]
[1776769566636,62.77,76692.92,1.0,-0.04103,3e-05,4.83046]
[1776769571671,62.76,76692.22,1.0,-0.04103,3e-05,4.82983]
[1776769575702,62.75,76706.32,1.0,-0.04065,3e-05,4.79462]
[1776769579392,62.75,76705.18,1.0,-0.04067,3e-05,4.7965]
[1776769579451,62.74,76705.05,1.0,-0.04066,3e-05,4.79602]
[1776769580746,62.74,76705.05,1.0,-0.04066,3e-05,4.79602]
[1776769580838,62.74,76698.02,1.0,-0.04084,3e-05,4.81226]
[1776769586775,62.73,76701.87,1.0,-0.04071,3e-05,4.80055]
[1776769589631,62.73,76704.93,1.0,-0.04063,3e-05,4.79253]
[1776769590256,62.73,76704.93,1.0,-0.04063,3e-05,4.79253]
[1776769590309,62.72,76703.88,1.0,-0.04065,3e-05,4.79423]
[1776769595841,62.71,76697.52,1.0,-0.04076,3e-05,4.80379]
[1776769597958,62.71,76699.56,1.0,-0.0407,3e-05,4.79857]
[1776769597960,62.71,76703.42,1.0,-0.0406,3e-05,4.78905]
[1776769599976,62.71,76703.42,1.0,-0.0406,3e-05,4.78867]
[1776769600079,62.71,76703.15,1.0,-0.0406,3e-05,4.78893]
[1776769602131,62.71,76703.15,1.0,-0.0406,3e-05,4.78856]
[1776769602232,62.7,76715.4,1.0,-0.04028,3e-05,4.75931]
[1776769607923,62.7,76712.2,1.0,-0.04034,3e-05,4.76486]
[1776769612960,62.69,76710.99,1.0,-0.04036,3e-05,4.76608]
[1776769618000,62.68,76712.43,1.0,-0.0403,3e-05,4.76104]
[1776769624042,62.67,76718.61,1.0,-0.04013,3e-05,4.7447]
[1776769629077,62.67,76719.34,1.0,-0.0401,3e-05,4.74143]
[1776769634113,62.66,76721.4,1.0,-0.04003,3e-05,4.73505]
[1776769640154,62.65,76717.64,1.0,-0.0401,3e-05,4.74205]
[1776769645189,62.65,76722.82,1.0,-0.03997,3e-05,4.72942]
[1776769650227,62.65,76723.97,1.0,-0.03994,3e-05,4.72698]
[1776769655260,62.65,76716.04,1.0,-0.04012,3e-05,4.74231]
[1776769660294,62.65,76709.52,1.0,-0.04027,3e-05,4.75697]
[1776769662309,62.65,76721.15,1.0,-0.03997,3e-05,4.72897]
[1776769667343,62.64,76726.44,1.0,-0.03983,2e-05,4.71515]
[1776769672379,62.63,76721.21,1.0,-0.03994,3e-05,4.72568]
[1776769677414,62.63,76726.67,1.0,-0.03979,2e-05,4.7115]
[1776769682452,62.62,76725.9,1.0,-0.03979,2e-05,4.71194]
[1776769687484,62.61,76725.26,1.0,-0.0398,2e-05,4.7121]
[1776769692519,62.61,76727.59,1.0,-0.03972,2e-05,4.70535]
[1776769697554,62.6,76726.67,1.0,-0.03973,2e-05,4.70622]
[1776769702590,62.6,76726.17,1.0,-0.03973,2e-05,4.70613]
[1776769710436,62.59,76725.41,1.0,-0.03973,2e-05,4.70589]
[1776769715681,62.58,76725.41,1.0,-0.03969,2e-05,4.70115]
[1776769718702,62.58,76713.39,1.0,-0.03998,3e-05,4.72848]
[1776769723736,62.57,76713.4,1.0,-0.03997,3e-05,4.72705]
[1776769728772,62.57,76713.62,1.0,-0.03995,3e-05,4.72515]
[1776769733807,62.56,76714.03,1.0,-0.03992,3e-05,4.72282]
[1776769740648,62.55,76714.89,1.0,-0.03988,3e-05,4.71894]
[1776769745890,62.55,76713.03,1.0,-0.03992,3e-05,4.72197]
[1776769750926,62.54,76706.0,1.0,-0.04008,3e-05,4.73709]
[1776769756969,62.53,76707.64,1.0,-0.04002,3e-05,4.73143]
[1776769762004,62.52,76710.07,1.0,-0.03994,3e-05,4.72424]
[1776769767412,62.52,76709.66,1.0,-0.03994,3e-05,4.72432]
[1776769769664,62.52,76710.08,1.0,-0.03992,3e-05,4.72215]
[1776769769686,62.52,76710.08,1.0,-0.03992,3e-05,4.72215]
[1776769770521,62.52,76710.08,1.0,-0.03992,3e-05,4.72215]
[1776769770632,62.52,76710.08,1.0,-0.03992,3e-05,4.72215]
[1776769770724,62.52,76673.45,1.0,-0.04085,3e-05,4.80877]
[1776769771289,62.52,76673.45,1.0,-0.04085,3e-05,4.80877]
[1776769771297,62.52,76675.98,1.0,-0.04075,3e-05,4.79912]
[1776769772022,62.52,76675.98,1.0,-0.04075,3e-05,4.79912]
[1776769772163,62.51,76650.21,1.0,-0.04141,3e-05,4.86048]
[1776769773581,62.51,76650.21,1.0,-0.04141,3e-05,4.86048]
[1776769773604,62.51,76648.22,1.0,-0.04146,3e-05,4.86516]
[1776769774389,62.51,76648.22,1.0,-0.04146,3e-05,4.86516]
[1776769774395,62.51,76666.93,1.0,-0.04098,3e-05,4.82024]
[1776769776767,62.51,76656.05,1.0,-0.04126,3e-05,4.84587]
[1776769777146,62.51,76650.86,1.0,-0.04139,3e-05,4.85812]
[1776769777979,62.51,76650.86,1.0,-0.04139,3e-05,4.85812]
[1776769778696,62.51,76666.66,1.0,-0.04098,3e-05,4.82003]
[1776769784207,62.51,76666.7,1.0,-0.04097,3e-05,4.81925]
[1776769785212,62.51,76651.69,1.0,-0.04135,3e-05,4.85497]
[1776769787221,62.5,76637.06,1.0,-0.04173,3e-05,4.88966]
[1776769791579,62.5,76653.15,1.0,-0.0413,3e-05,4.85007]
[1776769793295,62.5,76672.81,1.0,-0.04079,3e-05,4.8021]
[1776769798570,62.49,76662.29,1.0,-0.04104,3e-05,4.82532]
[1776769804345,62.47,76670.97,1.0,-0.04078,3e-05,4.80155]
[1776769808372,62.47,76629.01,1.0,-0.04185,3e-05,4.90024]
[1776769812425,62.46,76620.69,1.0,-0.04205,3e-05,4.91889]
[1776769812539,62.46,76620.69,1.0,-0.04205,3e-05,4.91889]
[1776769814510,62.46,76615.91,1.0,-0.04217,3e-05,4.92991]
[1776769814611,62.46,76597.28,1.0,-0.04266,3e-05,4.97486]
[1776769819650,62.45,76589.79,1.0,-0.04284,3e-05,4.99133]
[1776769825498,62.44,76592.97,1.0,-0.04273,3e-05,4.98134]
[1776769830533,62.43,76583.58,1.0,-0.04296,3e-05,5.00245]
[1776769831606,62.43,76583.58,1.0,-0.04296,3e-05,5.00245]
[1776769831632,62.43,76586.48,1.0,-0.04285,3e-05,4.99138]
[1776769832270,62.43,76586.48,1.0,-0.04285,3e-05,4.99138]
[1776769832547,62.43,76586.48,1.0,-0.04285,3e-05,4.99099]
[1776769837582,62.42,76576.25,1.0,-0.0431,3e-05,5.01413]
[1776769840052,62.42,76586.99,1.0,-0.0428,3e-05,4.98708]
[1776769840603,62.41,76587.99,1.0,-0.04277,3e-05,4.98428]
[1776769845639,62.41,76589.39,1.0,-0.04272,3e-05,4.97908]
[1776769850673,62.4,76584.23,1.0,-0.04283,3e-05,4.98955]
[1776769854852,62.39,76583.26,1.0,-0.04285,3e-05,4.99083]
[1776769855439,62.39,76581.78,1.0,-0.04288,3e-05,4.99408]
[1776769855721,62.39,76544.17,1.0,-0.0439,3e-05,5.08663]
[1776769856057,62.39,76544.17,1.0,-0.0439,3e-05,5.08663]
[1776769856725,62.39,76539.64,1.0,-0.04401,3e-05,5.09696]
[1776769861753,62.38,76530.42,1.0,-0.04425,3e-05,5.11879]
[1776769866788,62.38,76533.78,1.0,-0.04415,3e-05,5.10977]
[1776769867795,62.38,76521.21,1.0,-0.04449,3e-05,5.1409]
[1776769871861,62.37,76505.72,1.0,-0.04491,3e-05,5.1787]
[1776769873754,62.37,76504.11,1.0,-0.04495,3e-05,5.18247]
[1776769873852,62.37,76502.55,1.0,-0.04499,3e-05,5.18611]
[1776769874853,62.37,76487.26,1.0,-0.04542,3e-05,5.22428]
[1776769880329,62.36,76478.92,1.0,-0.04563,3e-05,5.24384]
[1776769880425,62.35,76464.17,1.0,-0.04601,3e-05,5.27712]
[1776769885940,62.32,76476.64,1.0,-0.04559,3e-05,5.2398]
[1776769890861,62.32,76475.46,1.0,-0.04561,3e-05,5.24125]
[1776769890882,62.3,76482.85,1.0,-0.04536,3e-05,5.21884]
[1776769893681,62.27,76508.01,1.0,-0.04456,3e-05,5.14541]
[1776769895004,62.26,76520.35,1.0,-0.0442,3e-05,5.11241]
[1776769899940,62.26,76512.36,1.0,-0.04441,3e-05,5.13181]
[1776769900027,62.26,76512.36,1.0,-0.04441,3e-05,5.13181]
[1776769900172,62.26,76505.24,1.0,-0.0446,3e-05,5.1492]
[1776769900300,62.26,76457.81,1.0,-0.04593,3e-05,5.26878]
[1776769901540,62.26,76457.81,1.0,-0.04593,3e-05,5.26878]
[1776769901707,62.26,76457.81,1.0,-0.04593,3e-05,5.26878]
[1776769901721,62.26,76387.42,1.0,-0.04796,3e-05,5.44934]
[1776769902720,62.25,76378.9,1.0,-0.04819,3e-05,5.47028]
[1776769903500,62.25,76378.9,1.0,-0.04819,3e-05,5.47028]
[1776769903899,62.25,76381.71,1.0,-0.04811,3e-05,5.46256]
[1776769905370,62.25,76381.47,1.0,-0.04811,3e-05,5.46318]
[1776769905387,62.25,76384.41,1.0,-0.04802,3e-05,5.45513]
[1776769907126,62.25,76397.98,1.0,-0.04762,3e-05,5.41914]
[1776769908133,62.24,76412.74,1.0,-0.04718,3e-05,5.38069]
[1776769913167,62.24,76407.64,1.0,-0.04732,3e-05,5.39238]
[1776769918605,62.23,76412.69,1.0,-0.04715,3e-05,5.37759]
[1776769924244,62.21,76416.48,1.0,-0.04699,3e-05,5.36317]
[1776769929279,62.2,76422.12,1.0,-0.0468,3e-05,5.34586]
[1776769934314,62.19,76420.98,1.0,-0.0468,3e-05,5.34603]
[1776769939361,62.18,76412.77,1.0,-0.04701,3e-05,5.36493]
[1776769944397,62.14,76412.72,1.0,-0.04692,3e-05,5.35631]
[1776769949568,62.13,76405.12,1.0,-0.04711,3e-05,5.37348]
[1776769949654,62.13,76388.03,1.0,-0.0476,3e-05,5.41703]
[1776769955483,62.11,76384.2,1.0,-0.04764,3e-05,5.41893]
[1776769960519,62.07,76380.58,1.0,-0.04764,3e-05,5.41875]
[1776769962535,62.06,76365.37,1.0,-0.04807,3e-05,5.45717]
[1776769967567,62.05,76379.85,1.0,-0.04761,3e-05,5.41646]
[1776769972602,62.04,76375.9,1.0,-0.04769,3e-05,5.42342]
[1776769977626,61.97,76378.27,1.0,-0.04745,3e-05,5.40178]
[1776769982672,61.93,76381.2,1.0,-0.04726,3e-05,5.38438]
[1776769987707,61.89,76389.46,1.0,-0.04692,3e-05,5.35418]
[1776769990728,61.82,76410.1,1.0,-0.04614,3e-05,5.28385]
[1776769991782,61.8,76425.23,1.0,-0.04566,3e-05,5.24033]
[1776769997777,61.77,76426.14,1.0,-0.04557,3e-05,5.23198]
[1776770002812,61.76,76429.65,1.0,-0.04544,3e-05,5.22074]
[1776770007848,61.76,76413.12,1.0,-0.04589,3e-05,5.26106]
[1776770012883,61.73,76416.25,1.0,-0.04571,3e-05,5.24369]
[1776770018926,61.71,76414.11,1.0,-0.04571,3e-05,5.24325]
[1776770021946,61.7,76398.83,1.0,-0.04613,3e-05,5.28122]
[1776770026981,61.69,76385.74,1.0,-0.04648,3e-05,5.31263]
[1776770031009,61.68,76397.51,1.0,-0.04612,3e-05,5.28041]
[1776770035039,61.68,76410.85,1.0,-0.04572,3e-05,5.24451]
[1776770038060,61.67,76422.62,1.0,-0.04538,3e-05,5.21343]
[1776770043094,61.67,76420.59,1.0,-0.04542,3e-05,5.21699]
[1776770047423,61.66,76418.37,1.0,-0.04547,3e-05,5.22165]
[1776770047828,61.66,76419.89,1.0,-0.04542,3e-05,5.21711]
[1776770049571,61.66,76444.09,1.0,-0.04473,3e-05,5.15508]
[1776770050245,61.66,76444.09,1.0,-0.04473,3e-05,5.15508]
[1776770050626,61.66,76444.09,1.0,-0.04473,3e-05,5.15508]
[1776770057542,61.65,76456.62,1.0,-0.04437,3e-05,5.12226]
[1776770065251,61.64,76450.2,1.0,-0.04453,3e-05,5.13685]
[1776770070285,61.64,76448.23,1.0,-0.04458,3e-05,5.14088]
[1776770075321,61.64,76452.45,1.0,-0.04442,3e-05,5.12571]
[1776770080356,61.63,76449.03,1.0,-0.04451,3e-05,5.13354]
[1776770082523,61.63,76444.9,1.0,-0.04462,3e-05,5.14381]
[1776770082595,61.63,76443.24,1.0,-0.04466,3e-05,5.14762]
[1776770088412,61.63,76438.44,1.0,-0.04479,3e-05,5.15862]
[1776770090301,61.63,76438.0,1.0,-0.0448,3e-05,5.15953]
[1776770090426,61.62,76446.44,1.0,-0.04456,3e-05,5.138]
[1776770093940,61.62,76453.27,1.0,-0.04436,3e-05,5.12047]
[1776770095825,61.62,76419.07,1.0,-0.04532,3e-05,5.20652]
[1776770099489,61.62,76420.34,1.0,-0.04527,3e-05,5.2022]
[1776770103393,61.61,76426.27,1.0,-0.04509,3e-05,5.18638]
[1776770103519,61.61,76428.3,1.0,-0.04503,3e-05,5.181]
[1776770104310,61.61,76428.3,1.0,-0.04503,3e-05,5.181]
[1776770104526,61.61,76427.55,1.0,-0.04505,3e-05,5.18268]
[1776770107032,61.61,76424.92,1.0,-0.04512,3e-05,5.18913]
[1776770107068,61.61,76427.46,1.0,-0.04505,3e-05,5.18244]
[1776770108101,61.61,76427.46,1.0,-0.04505,3e-05,5.18244]
[1776770108552,61.61,76427.89,1.0,-0.04504,3e-05,5.18112]
[1776770109559,61.61,76403.88,1.0,-0.04571,3e-05,5.24184]
[1776770114584,61.6,76393.72,1.0,-0.04599,3e-05,5.26653]
[1776770120641,61.59,76393.76,1.0,-0.04596,3e-05,5.26389]
[1776770122653,61.59,76370.69,1.0,-0.04661,3e-05,5.32256]
[1776770127689,61.58,76366.55,1.0,-0.04671,3e-05,5.33084]
[1776770132723,61.57,76364.34,1.0,-0.04672,3e-05,5.33047]
[1776770137758,61.56,76361.0,1.0,-0.04679,3e-05,5.33677]
[1776770142794,61.55,76362.29,1.0,-0.04672,3e-05,5.33102]
[1776770147828,61.54,76367.33,1.0,-0.04655,3e-05,5.31565]
[1776770152864,61.53,76376.21,1.0,-0.04627,3e-05,5.29056]
[1776770155884,61.52,76388.56,1.0,-0.0459,3e-05,5.25763]
[1776770160919,61.51,76392.67,1.0,-0.04577,3e-05,5.24536]
[1776770163949,61.51,76411.31,1.0,-0.04523,3e-05,5.1967]
[1776770164496,61.51,76411.31,1.0,-0.04523,3e-05,5.1967]
[1776770164947,61.51,76413.62,1.0,-0.04516,3e-05,5.19056]
[1776770165503,61.51,76413.62,1.0,-0.04516,3e-05,5.19056]
[1776770165954,61.51,76413.25,1.0,-0.04517,3e-05,5.19126]
[1776770168036,61.51,76412.15,1.0,-0.0452,3e-05,5.19383]
[1776770168126,61.51,76413.65,1.0,-0.04515,3e-05,5.18976]
[1776770174010,61.5,76410.19,1.0,-0.04523,3e-05,5.19712]
[1776770179046,61.49,76413.32,1.0,-0.04513,3e-05,5.18791]
[1776770184079,61.49,76412.49,1.0,-0.04514,3e-05,5.18887]
[1776770189118,61.49,76424.09,1.0,-0.0448,3e-05,5.15826]
[1776770194151,61.48,76420.32,1.0,-0.04487,3e-05,5.1632]
[1776770199185,61.48,76426.77,1.0,-0.04468,3e-05,5.14591]
[1776770204220,61.47,76434.51,1.0,-0.04445,3e-05,5.12555]
[1776770209255,61.47,76433.2,1.0,-0.04448,3e-05,5.12823]
[1776770212542,61.47,76436.82,1.0,-0.04438,3e-05,5.11873]
[1776770218318,61.47,76433.02,1.0,-0.04448,3e-05,5.12778]
[1776770224148,61.47,76432.4,1.0,-0.04449,3e-05,5.12879]
[1776770229493,61.46,76427.14,1.0,-0.04463,3e-05,5.14173]
[1776770235444,61.46,76429.19,1.0,-0.04457,3e-05,5.13577]
[1776770240480,61.46,76430.68,1.0,-0.04452,3e-05,5.13155]
[1776770245514,61.46,76428.6,1.0,-0.04457,3e-05,5.13639]
[1776770250550,61.45,76423.14,1.0,-0.04472,3e-05,5.14978]
[1776770255587,61.45,76424.51,1.0,-0.04465,3e-05,5.14208]
[1776770260328,61.45,76430.18,1.0,-0.04449,3e-05,5.12747]
[1776770262281,61.45,76431.36,1.0,-0.04445,3e-05,5.12442]
[1776770262241,61.45,76452.14,1.0,-0.04387,3e-05,5.07197]
[1776770262633,61.45,76452.14,1.0,-0.04387,3e-05,5.07197]
[1776770267853,61.45,76452.35,1.0,-0.04387,3e-05,5.07153]
[1776770273712,61.45,76469.87,1.0,-0.04339,3e-05,5.02807]
[1776770278747,61.46,76472.93,1.0,-0.04331,3e-05,5.02094]
[1776770283788,61.46,76476.6,1.0,-0.04322,3e-05,5.01242]
[1776770288826,61.46,76480.29,1.0,-0.04313,3e-05,5.00382]
[1776770293861,61.46,76485.32,1.0,-0.043,3e-05,4.99199]
[1776770298896,61.47,76484.02,1.0,-0.04304,3e-05,4.99584]
[1776770303931,61.47,76491.67,1.0,-0.04284,3e-05,4.9775]
[1776770307961,61.47,76508.07,1.0,-0.0424,3e-05,4.93761]
[1776770312999,61.47,76504.41,1.0,-0.04248,3e-05,4.94365]
[1776770314002,61.47,76516.33,1.0,-0.04216,3e-05,4.91411]
[1776770319038,61.47,76517.58,1.0,-0.04212,3e-05,4.91029]
[1776770324073,61.47,76505.77,1.0,-0.04242,3e-05,4.93864]
[1776770329108,61.46,76512.78,1.0,-0.04223,3e-05,4.92062]
[1776770334145,61.46,76513.15,1.0,-0.04221,3e-05,4.91904]
[1776770339179,61.46,76514.43,1.0,-0.04217,3e-05,4.91524]
[1776770344214,61.46,76509.81,1.0,-0.04229,3e-05,4.92632]
[1776770349250,61.46,76511.09,1.0,-0.04227,3e-05,4.9244]
[1776770354285,61.47,76511.86,1.0,-0.04226,3e-05,4.92372]
[1776770359327,61.47,76513.93,1.0,-0.04222,3e-05,4.91985]
[1776770364360,61.48,76513.97,1.0,-0.04223,3e-05,4.92097]
[1776770368389,61.48,76526.34,1.0,-0.04191,3e-05,4.89163]
[1776770373423,61.49,76527.89,1.0,-0.04186,3e-05,4.88575]
[1776770378458,61.5,76516.82,1.0,-0.04217,3e-05,4.91441]
[1776770383495,61.5,76519.73,1.0,-0.04211,3e-05,4.90854]
[1776770388528,61.51,76518.43,1.0,-0.04215,3e-05,4.91311]
[1776770393563,61.51,76518.88,1.0,-0.04216,3e-05,4.91333]
[1776770398600,61.52,76519.42,1.0,-0.04216,3e-05,4.91333]
[1776770403634,61.53,76524.77,1.0,-0.04203,3e-05,4.90166]
[1776770406656,61.53,76512.17,1.0,-0.04237,3e-05,4.9335]
[1776770410799,61.53,76526.7,1.0,-0.042,3e-05,4.89874]
[1776770416726,61.53,76535.54,1.0,-0.04176,3e-05,4.87698]
[1776770421762,61.53,76556.15,1.0,-0.04122,3e-05,4.82689]
[1776770426745,61.53,76555.23,1.0,-0.04124,3e-05,4.82915]
[1776770426802,61.53,76550.62,1.0,-0.04136,3e-05,4.84035]
[1776770427768,61.53,76550.62,1.0,-0.04136,3e-05,4.84035]
[1776770427871,61.53,76548.05,1.0,-0.04143,3e-05,4.84696]
[1776770433855,61.54,76546.79,1.0,-0.04146,3e-05,4.84868]
[1776770438891,61.55,76545.47,1.0,-0.04152,3e-05,4.85369]
[1776770443924,61.56,76545.62,1.0,-0.04153,3e-05,4.85512]
[1776770449540,61.57,76544.03,1.0,-0.04159,3e-05,4.86041]
[1776770460011,61.58,76545.52,1.0,-0.04158,3e-05,4.85925]
[1776770465290,61.59,76551.67,1.0,-0.04145,3e-05,4.84748]
[1776770467342,61.59,76555.38,1.0,-0.04136,3e-05,4.83923]
[1776770467521,61.6,76559.7,1.0,-0.04125,3e-05,4.82914]
[1776770468114,61.6,76559.7,1.0,-0.04125,3e-05,4.82914]
[1776770468201,61.6,76564.12,1.0,-0.04114,3e-05,4.81883]
[1776770468757,61.6,76564.12,1.0,-0.04114,3e-05,4.81883]
[1776770469526,61.6,76573.06,1.0,-0.0409,3e-05,4.79722]
[1776770471681,61.6,76571.24,1.0,-0.04095,3e-05,4.80174]
[1776770472377,61.6,76570.72,1.0,-0.04097,3e-05,4.80305]
[1776770477157,61.61,76556.19,1.0,-0.04137,3e-05,4.83997]
[1776770482195,61.61,76547.19,1.0,-0.04162,3e-05,4.86371]
[1776770487227,61.62,76550.12,1.0,-0.04156,3e-05,4.85844]
[1776770492262,61.63,76550.48,1.0,-0.04155,3e-05,4.8559]
[1776770497296,61.64,76547.52,1.0,-0.04165,3e-05,4.86503]
[1776770500184,61.64,76546.65,1.0,-0.04167,3e-05,4.86753]
[1776770500271,61.64,76547.8,1.0,-0.04165,3e-05,4.86547]
[1776770501398,61.64,76565.51,1.0,-0.04119,3e-05,4.8228]
[1776770503405,61.65,76581.72,1.0,-0.04077,3e-05,4.78405]
[1776770509417,61.65,76580.57,1.0,-0.0408,3e-05,4.78702]
[1776770515426,61.65,76581.28,1.0,-0.04078,3e-05,4.78509]
[1776770520460,61.65,76581.87,1.0,-0.04077,3e-05,4.78425]
[1776770525495,61.66,76582.39,1.0,-0.04078,3e-05,4.78477]
[1776770530530,61.67,76576.42,1.0,-0.04096,3e-05,4.80172]
[1776770531392,61.67,76576.42,1.0,-0.04096,3e-05,4.80172]
[1776770531487,61.67,76576.42,1.0,-0.04096,3e-05,4.80172]
[1776770532916,61.67,76570.31,1.0,-0.04113,3e-05,4.81746]
[1776770533551,61.67,76569.41,1.0,-0.04116,3e-05,4.82009]
[1776770537580,61.68,76554.86,1.0,-0.04156,3e-05,4.85711]
[1776770542614,61.69,76562.22,1.0,-0.04138,3e-05,4.84108]
[1776770547648,61.7,76563.76,1.0,-0.04136,3e-05,4.83927]
[1776770554699,61.71,76567.12,1.0,-0.04127,3e-05,4.8302]
[1776770559732,61.72,76566.64,1.0,-0.04131,3e-05,4.83318]
[1776770564771,61.73,76566.99,1.0,-0.04131,3e-05,4.83408]
[1776770569807,61.73,76566.68,1.0,-0.04134,3e-05,4.83654]
[1776770574842,61.74,76566.36,1.0,-0.04137,3e-05,4.83893]
[1776770579852,61.75,76577.24,1.0,-0.0411,3e-05,4.81396]
[1776770581391,61.75,76579.9,1.0,-0.04103,3e-05,4.8079]
[1776770581408,61.75,76582.2,1.0,-0.04098,3e-05,4.80309]
[1776770582506,61.75,76582.2,1.0,-0.04098,3e-05,4.80309]
[1776770582507,61.75,76597.68,1.0,-0.04058,3e-05,4.76583]
[1776770583204,61.75,76597.68,1.0,-0.04058,3e-05,4.76583]
[1776770583293,61.75,76600.18,1.0,-0.04051,3e-05,4.75988]
[1776770589517,61.75,76598.87,1.0,-0.04055,3e-05,4.76333]
[1776770594629,61.75,76596.57,1.0,-0.04061,3e-05,4.76928]
[1776770600440,61.76,76597.48,1.0,-0.04061,3e-05,4.76877]
[1776770600482,61.76,76613.56,1.0,-0.04019,3e-05,4.73004]
[1776770602391,61.76,76629.62,1.0,-0.03978,3e-05,4.69146]
[1776770608074,61.75,76636.13,1.0,-0.03961,3e-05,4.67524]
[1776770613111,61.75,76640.92,1.0,-0.03945,3e-05,4.65996]
[1776770618402,61.75,76643.7,1.0,-0.03938,3e-05,4.65301]
[1776770618767,61.75,76643.7,1.0,-0.03938,3e-05,4.65301]
[1776770618454,61.75,76655.95,1.0,-0.03907,3e-05,4.62414]
[1776770619211,61.75,76655.95,1.0,-0.03907,3e-05,4.62414]
[1776770621602,61.75,76674.84,1.0,-0.0386,2e-05,4.57976]
[1776770626688,61.75,76675.47,1.0,-0.03858,2e-05,4.57844]
[1776770632261,61.75,76678.56,1.0,-0.03851,2e-05,4.57168]
[1776770637293,61.75,76678.37,1.0,-0.03852,2e-05,4.57233]
[1776770642328,61.76,76678.85,1.0,-0.03851,2e-05,4.57143]
[1776770645350,61.76,76693.33,1.0,-0.03816,2e-05,4.53797]
[1776770650385,61.76,76693.05,1.0,-0.03817,2e-05,4.53913]
[1776770655420,61.76,76699.77,1.0,-0.03801,2e-05,4.52411]
[1776770658528,61.76,76712.92,1.0,-0.03769,2e-05,4.49409]
[1776770663479,61.77,76726.55,1.0,-0.03737,2e-05,4.46371]
[1776770664486,61.77,76740.43,1.0,-0.03704,2e-05,4.43222]
[1776770669521,61.77,76724.6,1.0,-0.03744,2e-05,4.46979]
[1776770673415,61.78,76717.06,1.0,-0.0376,2e-05,4.48429]
[1776770673549,61.78,76717.43,1.0,-0.03759,2e-05,4.48363]
[1776770675392,61.78,76711.33,1.0,-0.03774,2e-05,4.49785]
[1776770675566,61.78,76703.69,1.0,-0.03793,2e-05,4.51563]
[1776770680598,61.78,76695.55,1.0,-0.03813,2e-05,4.53507]
[1776770685633,61.78,76696.11,1.0,-0.03813,2e-05,4.53436]
[1776770690670,61.79,76694.81,1.0,-0.03816,2e-05,4.53795]
[1776770695704,61.79,76701.85,1.0,-0.038,2e-05,4.52222]
[1776770700741,61.79,76701.85,1.0,-0.03801,2e-05,4.52297]
[1776770705776,61.8,76695.56,1.0,-0.03817,2e-05,4.53822]
[1776770706866,61.8,76694.72,1.0,-0.03819,2e-05,4.54029]
[1776770707796,61.8,76689.38,1.0,-0.03832,2e-05,4.5528]
[1776770708303,61.8,76689.38,1.0,-0.03832,2e-05,4.5528]
[1776770708797,61.8,76683.27,1.0,-0.03847,2e-05,4.56711]
[1776770709031,61.8,76683.27,1.0,-0.03847,2e-05,4.56711]
[1776770709807,61.8,76678.79,1.0,-0.03858,2e-05,4.57763]
[1776770711459,61.8,76677.09,1.0,-0.03863,2e-05,4.58164]
[1776770711652,61.8,76677.09,1.0,-0.03863,2e-05,4.58164]
[1776770715986,61.8,76678.3,1.0,-0.0386,2e-05,4.57897]
[1776770716157,61.8,76678.3,1.0,-0.0386,2e-05,4.57897]
[1776770719849,61.8,76689.03,1.0,-0.03833,2e-05,4.55404]
[1776770720442,61.8,76690.45,1.0,-0.0383,2e-05,4.55081]
[1776770725918,61.8,76691.61,1.0,-0.03828,2e-05,4.54868]
[1776770731648,61.8,76694.8,1.0,-0.0382,2e-05,4.54159]
[1776770735986,61.8,76679.21,1.0,-0.03856,2e-05,4.57476]
[1776770741024,61.81,76676.79,1.0,-0.03862,2e-05,4.58052]
[1776770746060,61.81,76669.98,1.0,-0.03879,2e-05,4.59647]
[1776770751094,61.8,76662.78,1.0,-0.03897,2e-05,4.61323]
[1776770756130,61.8,76668.27,1.0,-0.03883,2e-05,4.60025]
[1776770761165,61.8,76670.76,1.0,-0.03877,2e-05,4.59448]
[1776770765193,61.8,76650.97,1.0,-0.03927,3e-05,4.64091]
[1776770767265,61.81,76635.85,1.0,-0.03965,3e-05,4.67702]
[1776770773250,61.81,76633.23,1.0,-0.03973,3e-05,4.68454]
[1776770778284,61.82,76647.13,1.0,-0.03939,3e-05,4.65252]
[1776770783537,61.82,76655.83,1.0,-0.03917,3e-05,4.63192]
[1776770789365,61.82,76660.84,1.0,-0.03904,2e-05,4.62014]
[1776770794400,61.82,76665.45,1.0,-0.0389,2e-05,4.60592]
[1776770799435,61.82,76661.25,1.0,-0.03901,2e-05,4.61587]
[1776770800197,61.82,76661.25,1.0,-0.03901,2e-05,4.61587]
[1776770800444,61.82,76666.26,1.0,-0.03888,2e-05,4.60416]
[1776770801179,61.82,76666.26,1.0,-0.03888,2e-05,4.60416]
[1776770801451,61.82,76669.95,1.0,-0.03879,2e-05,4.59556]
[1776770806487,61.82,76673.03,1.0,-0.03872,2e-05,4.58856]
[1776770811522,61.82,76663.68,1.0,-0.03895,2e-05,4.61051]
[1776770816557,61.82,76657.24,1.0,-0.03912,3e-05,4.62622]
[1776770823606,61.82,76658.76,1.0,-0.03908,3e-05,4.62251]
[1776770829648,61.82,76659.8,1.0,-0.03905,3e-05,4.62001]
[1776770834683,61.82,76659.08,1.0,-0.03907,3e-05,4.62166]
[1776770836697,61.82,76671.16,1.0,-0.03877,2e-05,4.59339]
[1776770841733,61.82,76676.95,1.0,-0.03863,2e-05,4.58015]
[1776770846767,61.82,76673.88,1.0,-0.03871,2e-05,4.58751]
[1776770851802,61.82,76672.59,1.0,-0.03871,2e-05,4.58724]
[1776770856838,61.82,76682.22,1.0,-0.03848,2e-05,4.56517]
[1776770859861,61.82,76668.63,1.0,-0.03882,2e-05,4.59711]
[1776770864893,61.83,76667.34,1.0,-0.03885,2e-05,4.60026]
[1776770869929,61.83,76668.61,1.0,-0.03882,2e-05,4.59742]
[1776770874964,61.83,76670.16,1.0,-0.03878,2e-05,4.59396]
[1776770880000,61.83,76683.77,1.0,-0.03845,2e-05,4.5624]
[1776770887049,61.83,76681.11,1.0,-0.03852,2e-05,4.56915]
[1776770893091,61.83,76680.5,1.0,-0.03854,2e-05,4.57105]
[1776770898897,61.83,76679.84,1.0,-0.03856,2e-05,4.57305]
[1776770904169,61.84,76679.92,1.0,-0.03856,2e-05,4.57326]
[1776770909204,61.84,76674.51,1.0,-0.0387,2e-05,4.58628]
[1776770914239,61.84,76671.2,1.0,-0.03876,2e-05,4.59083]
[1776770919273,61.84,76668.68,1.0,-0.03883,2e-05,4.59696]
[1776770924310,61.84,76665.85,1.0,-0.0389,2e-05,4.60371]
[1776770929351,61.85,76666.96,1.0,-0.03888,2e-05,4.60224]
[1776770937400,61.86,76667.62,1.0,-0.0389,2e-05,4.60399]
[1776770942435,61.87,76673.64,1.0,-0.03877,2e-05,4.59175]
[1776770947470,61.87,76674.69,1.0,-0.03875,2e-05,4.58982]
[1776770952508,61.87,76673.31,1.0,-0.03878,2e-05,4.59319]
[1776770957542,61.87,76670.74,1.0,-0.03885,2e-05,4.59934]
[1776770958386,61.87,76670.74,1.0,-0.03885,2e-05,4.59934]
[1776770958550,61.87,76670.67,1.0,-0.03885,2e-05,4.59952]
[1776770962386,61.88,76671.42,1.0,-0.03884,2e-05,4.59886]
[1776770962578,61.88,76670.97,1.0,-0.03886,2e-05,4.60028]
[1776770964236,61.88,76671.15,1.0,-0.03886,2e-05,4.60022]
[1776770964592,61.88,76671.84,1.0,-0.03884,2e-05,4.59863]
[1776770969627,61.88,76674.18,1.0,-0.03878,2e-05,4.5933]
[1776770974663,61.88,76676.15,1.0,-0.03871,2e-05,4.58539]
[1776770976633,61.88,76676.59,1.0,-0.0387,2e-05,4.5844]
[1776770976733,61.88,76678.33,1.0,-0.03866,2e-05,4.58038]
[1776770977580,61.88,76678.33,1.0,-0.03866,2e-05,4.58038]
[1776770977685,61.88,76678.33,1.0,-0.03866,2e-05,4.58042]
[1776770980300,61.88,76688.12,1.0,-0.03842,2e-05,4.55774]
[1776770981113,61.88,76688.12,1.0,-0.03842,2e-05,4.55774]
[1776770980705,61.88,76687.6,1.0,-0.03843,2e-05,4.55902]
[1776770981712,61.88,76687.43,1.0,-0.03843,2e-05,4.55949]
[1776770986747,61.88,76686.65,1.0,-0.03846,2e-05,4.56166]
[1776770991787,61.89,76676.86,1.0,-0.0387,2e-05,4.58468]
[1776770996820,61.89,76680.83,1.0,-0.03861,2e-05,4.57557]
[1776770998833,61.89,76693.51,1.0,-0.03829,2e-05,4.54622]
[1776771002093,61.89,76693.18,1.0,-0.0383,2e-05,4.54715]
[1776771002861,61.89,76690.93,1.0,-0.03836,2e-05,4.55252]
[1776771007019,61.89,76690.91,1.0,-0.03836,2e-05,4.55277]
[1776771007121,61.89,76691.39,1.0,-0.03835,2e-05,4.55172]
[1776771010292,61.89,76692.84,1.0,-0.03832,2e-05,4.54857]
[1776771011068,61.89,76692.84,1.0,-0.03832,2e-05,4.54857]
[1776771016627,61.89,76689.59,1.0,-0.0384,2e-05,4.5565]
[1776771016959,61.89,76688.83,1.0,-0.03842,2e-05,4.55832]
[1776771021995,61.89,76687.65,1.0,-0.03845,2e-05,4.5613]
[1776771023224,61.89,76692.2,1.0,-0.03834,2e-05,4.5508]
[1776771024030,61.89,76695.31,1.0,-0.03827,2e-05,4.54365]
[1776771025946,61.89,76697.96,1.0,-0.0382,2e-05,4.53759]
[1776771026044,61.89,76707.27,1.0,-0.03797,2e-05,4.51614]
[1776771031068,61.9,76711.91,1.0,-0.03784,2e-05,4.50266]
[1776771032700,61.9,76711.15,1.0,-0.03786,2e-05,4.50456]
[1776771033085,61.9,76704.45,1.0,-0.03803,2e-05,4.52018]
[1776771033562,61.9,76704.45,1.0,-0.03803,2e-05,4.52018]
[1776771033616,61.9,76704.45,1.0,-0.03803,2e-05,4.52018]
[1776771034090,61.9,76700.88,1.0,-0.03812,2e-05,4.52857]
[1776771035058,61.9,76700.88,1.0,-0.03812,2e-05,4.52857]
[1776771035123,61.9,76697.16,1.0,-0.03821,2e-05,4.5373]
[1776771035636,61.9,76697.16,1.0,-0.03821,2e-05,4.5373]
[1776771036104,61.9,76697.16,1.0,-0.03821,2e-05,4.53741]
[1776771036245,61.9,76697.16,1.0,-0.03821,2e-05,4.53741]
[1776771037111,61.9,76696.55,1.0,-0.03823,2e-05,4.53893]
[1776771038323,61.9,76696.33,1.0,-0.03823,2e-05,4.53954]
[1776771039127,61.9,76694.4,1.0,-0.03828,2e-05,4.54412]
[1776771041139,61.9,76679.46,1.0,-0.03865,2e-05,4.57903]
[1776771046174,61.9,76681.66,1.0,-0.0386,2e-05,4.57407]
[1776771052219,61.9,76681.88,1.0,-0.03859,2e-05,4.57379]
[1776771057250,61.91,76682.24,1.0,-0.03859,2e-05,4.57312]
[1776771062286,61.91,76683.93,1.0,-0.03855,2e-05,4.56939]
[1776771067322,61.91,76684.09,1.0,-0.03855,2e-05,4.56921]
[1776771072357,61.91,76687.6,1.0,-0.03846,2e-05,4.56125]
[1776771077392,61.91,76688.92,1.0,-0.03843,2e-05,4.5584]
[1776771079503,61.91,76688.92,1.0,-0.03843,2e-05,4.5584]
[1776771079657,61.91,76689.2,1.0,-0.03843,2e-05,4.55789]
[1776771084726,61.91,76689.61,1.0,-0.03842,2e-05,4.55702]
[1776771090243,61.91,76690.71,1.0,-0.03839,2e-05,4.55484]
[1776771095517,61.91,76681.69,1.0,-0.03859,2e-05,4.57249]
[1776771100557,61.91,76682.41,1.0,-0.03857,2e-05,4.5709]
[1776771105358,61.91,76683.41,1.0,-0.03855,2e-05,4.56862]
[1776771105588,61.91,76684.22,1.0,-0.03853,2e-05,4.56675]
[1776771110624,61.91,76686.64,1.0,-0.03847,2e-05,4.56129]
[1776771115659,61.91,76686.18,1.0,-0.03848,2e-05,4.56251]
[1776771120694,61.91,76675.83,1.0,-0.03874,2e-05,4.58653]
[1776771125729,61.91,76660.97,1.0,-0.03911,3e-05,4.6211]
[1776771130763,61.91,76657.13,1.0,-0.0392,3e-05,4.62979]
[1776771135799,61.91,76654.68,1.0,-0.03926,3e-05,4.63524]
[1776771140835,61.91,76654.74,1.0,-0.03925,3e-05,4.63484]
[1776771145922,61.91,76653.1,1.0,-0.03929,3e-05,4.63854]
[1776771148445,61.91,76668.82,1.0,-0.0389,2e-05,4.60164]
[1776771148891,61.91,76668.66,1.0,-0.0389,2e-05,4.60204]
[1776771151525,61.91,76675.04,1.0,-0.03875,2e-05,4.58723]
[1776771151912,61.91,76674.55,1.0,-0.03873,2e-05,4.58495]
[1776771156948,61.91,76671.22,1.0,-0.03882,2e-05,4.59297]
[1776771161983,61.91,76671.64,1.0,-0.03881,2e-05,4.59224]
[1776771166012,61.91,76658.35,1.0,-0.03914,3e-05,4.62344]
[1776771171061,61.91,76669.8,1.0,-0.03886,2e-05,4.59676]
[1776771176094,61.91,76661.46,1.0,-0.03907,3e-05,4.61634]
[1776771181127,61.91,76670.89,1.0,-0.03883,2e-05,4.59437]
[1776771186160,61.91,76663.58,1.0,-0.03902,2e-05,4.61163]
[1776771191200,61.91,76672.78,1.0,-0.03879,2e-05,4.59038]
[1776771192920,61.92,76678.74,1.0,-0.03864,2e-05,4.57654]
[1776771193216,61.92,76679.75,1.0,-0.03862,2e-05,4.57427]
[1776771194756,61.92,76674.62,1.0,-0.03875,2e-05,4.58632]
[1776771195227,61.92,76671.58,1.0,-0.03882,2e-05,4.59349]
[1776771200263,61.92,76663.89,1.0,-0.03902,2e-05,4.61164]
[1776771205300,61.92,76664.15,1.0,-0.03901,2e-05,4.61114]
[1776771210332,61.92,76662.95,1.0,-0.03904,2e-05,4.61409]
[1776771215368,61.92,76660.95,1.0,-0.03907,3e-05,4.61544]
[1776771221166,61.92,76660.68,1.0,-0.03908,3e-05,4.61625]
[1776771226452,61.92,76660.69,1.0,-0.03908,3e-05,4.61638]
[1776771231489,61.92,76660.33,1.0,-0.03909,3e-05,4.61738]
[1776771236521,61.92,76663.99,1.0,-0.039,2e-05,4.60898]
[1776771237684,61.92,76663.99,1.0,-0.039,2e-05,4.60898]
[1776771237708,61.92,76664.54,1.0,-0.03898,2e-05,4.60772]
[1776771243570,61.92,76669.41,1.0,-0.03887,2e-05,4.59653]
[1776771248605,61.92,76671.1,1.0,-0.03882,2e-05,4.59274]
[1776771255373,61.92,76671.41,1.0,-0.03882,2e-05,4.59211]
[1776771255654,61.92,76666.75,1.0,-0.03893,2e-05,4.60306]
[1776771261696,61.92,76661.18,1.0,-0.03907,3e-05,4.61603]
[1776771265724,61.92,76649.23,1.0,-0.03937,3e-05,4.64398]
[1776771270759,61.92,76646.64,1.0,-0.03943,3e-05,4.64965]
[1776771275794,61.92,76629.04,1.0,-0.03985,3e-05,4.68732]
[1776771280829,61.92,76625.04,1.0,-0.03995,3e-05,4.6975]
[1776771285864,61.92,76614.0,1.0,-0.04024,3e-05,4.72396]
[1776771291906,61.93,76610.35,1.0,-0.04034,3e-05,4.73352]
[1776771297318,61.93,76611.09,1.0,-0.04033,3e-05,4.73229]
[1776771302982,61.93,76588.93,1.0,-0.04091,3e-05,4.78594]
[1776771308020,61.93,76588.42,1.0,-0.04092,3e-05,4.78741]
[1776771313055,61.93,76593.52,1.0,-0.04079,3e-05,4.77535]
[1776771318091,61.94,76588.31,1.0,-0.04093,3e-05,4.78825]
[1776771323124,61.94,76585.54,1.0,-0.04101,3e-05,4.79505]
[1776771328160,61.94,76590.4,1.0,-0.04088,3e-05,4.78355]
[1776771333196,61.94,76591.46,1.0,-0.04083,3e-05,4.7777]
[1776771336216,61.94,76603.56,1.0,-0.04052,3e-05,4.74889]
[1776771340244,61.94,76589.27,1.0,-0.04089,3e-05,4.78344]
[1776771345279,61.94,76576.87,1.0,-0.04121,3e-05,4.81333]
[1776771350315,61.94,76571.02,1.0,-0.04136,3e-05,4.8273]
[1776771355350,61.94,76572.73,1.0,-0.04132,3e-05,4.82302]
[1776771360385,61.94,76575.23,1.0,-0.04125,3e-05,4.81686]
[1776771365421,61.94,76569.3,1.0,-0.04141,3e-05,4.83112]
[1776771370455,61.94,76582.21,1.0,-0.04107,3e-05,4.7998]
[1776771375491,61.94,76584.66,1.0,-0.041,3e-05,4.79401]
[1776771380532,61.94,76587.31,1.0,-0.04094,3e-05,4.78773]
[1776771386567,61.94,76589.95,1.0,-0.04087,3e-05,4.78133]
[1776771392366,61.93,76609.75,1.0,-0.04031,3e-05,4.72915]
[1776771396486,61.93,76622.85,1.0,-0.03997,3e-05,4.69724]
[1776771401859,61.93,76624.14,1.0,-0.03993,3e-05,4.69358]
[1776771407566,61.92,76624.03,1.0,-0.03993,3e-05,4.69308]
[1776771412753,61.92,76626.4,1.0,-0.03986,3e-05,4.68641]
[1776771418590,61.92,76625.11,1.0,-0.03988,3e-05,4.68891]
[1776771418807,61.92,76625.11,1.0,-0.03988,3e-05,4.68891]
[1776771418910,61.92,76624.89,1.0,-0.03989,3e-05,4.68915]
[1776771420668,61.91,76624.89,1.0,-0.03988,3e-05,4.689]
[1776771421067,61.91,76624.89,1.0,-0.03988,3e-05,4.689]
[1776771423913,61.91,76629.3,1.0,-0.03977,3e-05,4.67818]
[1776771424011,61.91,76630.18,1.0,-0.03974,3e-05,4.67585]
[1776771425544,61.91,76630.18,1.0,-0.03974,3e-05,4.67585]
[1776771425583,61.91,76630.52,1.0,-0.03973,3e-05,4.67493]
[1776771426988,61.91,76630.52,1.0,-0.03973,3e-05,4.67493]
[1776771427089,61.91,76630.89,1.0,-0.03972,3e-05,4.67382]
[1776771432648,61.91,76630.75,1.0,-0.03972,3e-05,4.67359]
[1776771437938,61.9,76635.97,1.0,-0.03958,3e-05,4.66063]
[1776771442973,61.9,76631.18,1.0,-0.0397,3e-05,4.67146]
[1776771448008,61.9,76632.14,1.0,-0.03967,3e-05,4.66866]
[1776771453044,61.9,76629.75,1.0,-0.03969,3e-05,4.67029]
[1776771458078,61.9,76629.63,1.0,-0.03969,3e-05,4.67007]
[1776771463113,61.89,76629.34,1.0,-0.03969,3e-05,4.67024]
[1776771469155,61.89,76632.39,1.0,-0.03961,3e-05,4.66247]
[1776771471265,61.89,76618.23,1.0,-0.03997,3e-05,4.69585]
[1776771477211,61.89,76610.41,1.0,-0.04017,3e-05,4.71426]
[1776771482247,61.89,76604.35,1.0,-0.04031,3e-05,4.72779]
[1776771487592,61.88,76604.35,1.0,-0.04031,3e-05,4.72703]
[1776771493323,61.88,76600.5,1.0,-0.0404,3e-05,4.73584]
[1776771498358,61.88,76600.65,1.0,-0.0404,3e-05,4.73621]
[1776771503394,61.89,76599.22,1.0,-0.04045,3e-05,4.74036]
[1776771508638,61.88,76596.8,1.0,-0.04051,3e-05,4.7457]
[1776771514345,61.88,76587.72,1.0,-0.04071,3e-05,4.76337]
[1776771519507,61.89,76585.97,1.0,-0.04076,3e-05,4.76826]
[1776771524542,61.89,76588.3,1.0,-0.04071,3e-05,4.76327]
[1776771529579,61.89,76589.38,1.0,-0.04069,3e-05,4.76134]
[1776771534625,61.89,76589.04,1.0,-0.0407,3e-05,4.76268]
[1776771543677,61.9,76593.66,1.0,-0.04059,3e-05,4.75285]
[1776771548714,61.9,76601.78,1.0,-0.04039,3e-05,4.73405]
[1776771553747,61.9,76603.93,1.0,-0.04033,3e-05,4.72891]
[1776771558782,61.9,76605.63,1.0,-0.04028,3e-05,4.72398]
[1776771563817,61.89,76606.09,1.0,-0.04026,3e-05,4.72192]
[1776771568852,61.89,76607.44,1.0,-0.04022,3e-05,4.71773]
[1776771573887,61.88,76605.66,1.0,-0.04022,3e-05,4.71746]
[1776771578234,61.88,76607.67,1.0,-0.04016,3e-05,4.7119]
[1776771578250,61.88,76610.85,1.0,-0.04008,3e-05,4.70414]
[1776771580497,61.88,76610.85,1.0,-0.04008,3e-05,4.70414]
[1776771580592,61.88,76625.87,1.0,-0.03969,3e-05,4.66819]
[1776771581138,61.88,76625.87,1.0,-0.03969,3e-05,4.66819]
[1776771581784,61.88,76625.87,1.0,-0.03969,3e-05,4.66819]
[1776771581173,61.88,76620.88,1.0,-0.03982,3e-05,4.67989]
[1776771581943,61.88,76620.88,1.0,-0.03982,3e-05,4.67989]
[1776771586979,61.88,76624.77,1.0,-0.03971,3e-05,4.67006]
[1776771592017,61.87,76626.84,1.0,-0.03966,3e-05,4.66463]
[1776771597251,61.87,76624.46,1.0,-0.03971,3e-05,4.66985]
[1776771597322,61.87,76622.76,1.0,-0.03975,3e-05,4.67365]
[1776771603091,61.87,76622.89,1.0,-0.03974,3e-05,4.67268]
[1776771608126,61.87,76620.25,1.0,-0.0398,3e-05,4.67839]
[1776771613162,61.86,76619.2,1.0,-0.03982,3e-05,4.68032]
[1776771619204,61.86,76619.97,1.0,-0.0398,3e-05,4.67782]
[1776771624243,61.86,76618.63,1.0,-0.03983,3e-05,4.68047]
[1776771628986,61.86,76617.25,1.0,-0.03986,3e-05,4.68333]
[1776771629274,61.86,76615.04,1.0,-0.03991,3e-05,4.68846]
[1776771634309,61.85,76614.55,1.0,-0.03989,3e-05,4.6855]
[1776771639344,61.85,76615.22,1.0,-0.03987,3e-05,4.68337]
[1776771644379,61.85,76612.92,1.0,-0.03992,3e-05,4.68825]
[1776771649416,61.85,76619.11,1.0,-0.03976,3e-05,4.67305]
[1776771654449,61.84,76614.91,1.0,-0.03986,3e-05,4.68248]
[1776771659484,61.84,76607.84,1.0,-0.04003,3e-05,4.69859]
[1776771663968,61.84,76605.75,1.0,-0.04008,3e-05,4.70301]
[1776771664439,61.84,76605.75,1.0,-0.04008,3e-05,4.70301]
[1776771669585,61.84,76602.85,1.0,-0.04015,3e-05,4.7095]
[1776771676606,61.83,76610.7,1.0,-0.03994,3e-05,4.69013]
[1776771681639,61.83,76609.05,1.0,-0.03998,3e-05,4.6934]
[1776771686678,61.83,76603.5,1.0,-0.04011,3e-05,4.70585]
[1776771691710,61.82,76604.67,1.0,-0.04005,3e-05,4.69874]
[1776771696746,61.82,76602.26,1.0,-0.0401,3e-05,4.70365]
[1776771701779,61.82,76598.88,1.0,-0.04018,3e-05,4.71086]
[1776771706819,61.81,76604.47,1.0,-0.04003,3e-05,4.69678]
[1776771708690,61.81,76609.56,1.0,-0.03989,3e-05,4.68454]
[1776771708830,61.81,76609.13,1.0,-0.0399,3e-05,4.68545]
[1776771709396,61.81,76609.13,1.0,-0.0399,3e-05,4.68545]
[1776771709836,61.81,76608.98,1.0,-0.03991,3e-05,4.6857]
[1776771714871,61.81,76615.71,1.0,-0.03973,3e-05,4.66926]
[1776771715158,61.81,76615.71,1.0,-0.03973,3e-05,4.66926]
[1776771715878,61.81,76615.93,1.0,-0.03972,3e-05,4.66865]
[1776771716232,61.81,76615.93,1.0,-0.03972,3e-05,4.66865]
[1776771716885,61.81,76619.37,1.0,-0.03963,3e-05,4.66043]
[1776771721920,61.81,76619.51,1.0,-0.03963,3e-05,4.65978]
[1776771726318,61.81,76619.75,1.0,-0.03962,3e-05,4.65896]
[1776771726404,61.81,76619.52,1.0,-0.03962,3e-05,4.65944]
[1776771727136,61.81,76619.52,1.0,-0.03962,3e-05,4.65944]
[1776771727203,61.81,76619.19,1.0,-0.03963,3e-05,4.66023]
[1776771734765,61.8,76616.0,1.0,-0.03971,3e-05,4.66727]
[1776771740058,61.8,76608.14,1.0,-0.0399,3e-05,4.68548]
[1776771745093,61.8,76615.23,1.0,-0.03972,3e-05,4.66816]
[1776771750133,61.8,76615.38,1.0,-0.03971,3e-05,4.66735]
[1776771755168,61.8,76618.47,1.0,-0.0396,3e-05,4.6561]
[1776771760203,61.79,76617.82,1.0,-0.03961,3e-05,4.65729]
[1776771765238,61.79,76617.64,1.0,-0.03961,3e-05,4.65738]
[1776771770272,61.79,76617.46,1.0,-0.03961,3e-05,4.65749]
[1776771775308,61.79,76617.75,1.0,-0.0396,3e-05,4.6565]
[1776771780344,61.79,76617.0,1.0,-0.03962,3e-05,4.65799]
[1776771785379,61.79,76616.61,1.0,-0.03963,3e-05,4.65856]
[1776771790141,61.79,76616.53,1.0,-0.03963,3e-05,4.65852]
[1776771790413,61.79,76616.5,1.0,-0.03963,3e-05,4.65853]
[1776771795449,61.78,76616.82,1.0,-0.03961,3e-05,4.65749]
[1776771799718,61.78,76615.97,1.0,-0.03963,3e-05,4.65934]
[1776771799817,61.78,76616.08,1.0,-0.03963,3e-05,4.65902]
[1776771805519,61.78,76615.51,1.0,-0.03964,3e-05,4.66003]
[1776771809794,61.78,76615.63,1.0,-0.03964,3e-05,4.65958]
[1776771809895,61.78,76615.94,1.0,-0.03963,3e-05,4.65879]
[1776771810550,61.78,76615.94,1.0,-0.03963,3e-05,4.65879]
[1776771810649,61.78,76615.94,1.0,-0.03963,3e-05,4.65873]
[1776771815502,61.78,76616.15,1.0,-0.03959,3e-05,4.65452]
[1776771815702,61.78,76616.15,1.0,-0.03959,3e-05,4.65452]
[1776771815777,61.78,76528.4,1.0,-0.04188,3e-05,4.86545]
[1776771817042,61.78,76528.4,1.0,-0.04188,3e-05,4.86545]
[1776771817612,61.77,76492.61,1.0,-0.04282,3e-05,4.95176]
[1776771819627,61.77,76513.98,1.0,-0.04224,3e-05,4.89925]
[1776771820636,61.77,76487.23,1.0,-0.04297,3e-05,4.96528]
[1776771823655,61.77,76499.52,1.0,-0.04264,3e-05,4.93525]
[1776771825672,61.78,76522.26,1.0,-0.04203,3e-05,4.87988]
[1776771830708,61.78,76524.86,1.0,-0.04198,3e-05,4.87501]
[1776771835745,61.79,76516.77,1.0,-0.04221,3e-05,4.8962]
[1776771840781,61.79,76508.11,1.0,-0.04245,3e-05,4.91831]
[1776771845817,61.8,76502.92,1.0,-0.0426,3e-05,4.9322]
[1776771850859,61.8,76511.12,1.0,-0.04239,3e-05,4.9131]
[1776771854884,61.81,76498.12,1.0,-0.04275,3e-05,4.94595]
[1776771859917,61.81,76492.71,1.0,-0.04291,3e-05,4.96009]
[1776771864952,61.81,76484.57,1.0,-0.04314,3e-05,4.98089]
[1776771869990,61.82,76480.36,1.0,-0.04326,3e-05,4.99193]
[1776771875033,61.82,76484.06,1.0,-0.04314,3e-05,4.97976]
[1776771881066,61.82,76483.09,1.0,-0.04317,3e-05,4.98316]
[1776771886101,61.83,76484.81,1.0,-0.04314,3e-05,4.97982]
[1776771891135,61.83,76485.36,1.0,-0.04313,3e-05,4.97929]
[1776771898184,61.83,76485.49,1.0,-0.04314,3e-05,4.98009]
[1776771903223,61.84,76485.36,1.0,-0.04315,3e-05,4.98118]
[1776771904227,61.84,76472.35,1.0,-0.04351,3e-05,5.01362]
[1776771906376,61.84,76466.79,1.0,-0.04366,3e-05,5.02756]
[1776771906418,61.84,76466.24,1.0,-0.04368,3e-05,5.02901]
[1776771908108,61.84,76466.24,1.0,-0.04368,3e-05,5.02901]
[1776771908123,61.84,76458.12,1.0,-0.0439,3e-05,5.04943]
[1776771913292,61.84,76467.3,1.0,-0.04365,3e-05,5.0268]
[1776771918329,61.84,76466.56,1.0,-0.04368,3e-05,5.02898]
[1776771923568,61.84,76462.6,1.0,-0.04379,3e-05,5.03901]
[1776771923686,61.84,76461.49,1.0,-0.04382,3e-05,5.0418]
[1776771929542,61.84,76466.58,1.0,-0.04368,3e-05,5.02939]
[1776771930349,61.84,76466.58,1.0,-0.04368,3e-05,5.02939]
[1776771930549,61.85,76479.42,1.0,-0.04333,3e-05,4.99757]
[1776771935585,61.85,76481.65,1.0,-0.04324,3e-05,4.98875]
[1776771940620,61.85,76484.17,1.0,-0.04318,3e-05,4.98299]
[1776771945654,61.85,76479.12,1.0,-0.04332,3e-05,4.99607]
[1776771950690,61.85,76476.45,1.0,-0.0434,3e-05,5.00301]
[1776771955725,61.85,76474.59,1.0,-0.04346,3e-05,5.00799]
[1776771960761,61.86,76483.29,1.0,-0.04322,3e-05,4.98677]
[1776771964788,61.86,76466.36,1.0,-0.04369,3e-05,5.02936]
[1776771969823,61.86,76462.81,1.0,-0.04379,3e-05,5.03842]
[1776771974861,61.86,76460.61,1.0,-0.04385,3e-05,5.04405]
[1776771980901,61.86,76459.41,1.0,-0.04389,3e-05,5.04713]
[1776771985937,61.86,76461.95,1.0,-0.04382,3e-05,5.04084]
[1776771990978,61.86,76456.2,1.0,-0.04398,3e-05,5.05524]
[1776771996006,61.86,76452.72,1.0,-0.04404,3e-05,5.06019]
[1776772001043,61.86,76459.93,1.0,-0.04384,3e-05,5.04209]
[1776772008092,61.86,76463.34,1.0,-0.04375,3e-05,5.03363]
[1776772010982,61.86,76465.34,1.0,-0.04369,3e-05,5.02867]
[1776772011117,61.86,76466.36,1.0,-0.04367,3e-05,5.02615]
[1776772016155,61.86,76464.86,1.0,-0.04371,3e-05,5.02999]
[1776772021191,61.86,76464.98,1.0,-0.04371,3e-05,5.02976]
[1776772024389,61.86,76465.16,1.0,-0.0437,3e-05,5.02936]
[1776772025217,61.86,76464.9,1.0,-0.04371,3e-05,5.03001]
[1776772027772,61.86,76465.43,1.0,-0.0437,3e-05,5.0287]
[1776772028243,61.86,76468.45,1.0,-0.04361,3e-05,5.0212]
[1776772034282,61.86,76466.93,1.0,-0.04366,3e-05,5.02513]
[1776772039318,61.86,76464.21,1.0,-0.04373,3e-05,5.03199]
[1776772043857,61.86,76463.71,1.0,-0.04375,3e-05,5.03327]
[1776772043946,61.86,76461.51,1.0,-0.04381,3e-05,5.03877]
[1776772045083,61.86,76461.51,1.0,-0.04381,3e-05,5.03877]
[1776772045179,61.86,76461.64,1.0,-0.0438,3e-05,5.03845]
[1776772045660,61.86,76461.64,1.0,-0.0438,3e-05,5.03845]
[1776772045726,61.86,76462.62,1.0,-0.04378,3e-05,5.03601]
[1776772048105,61.86,76466.08,1.0,-0.04368,3e-05,5.02739]
[1776772048200,61.86,76465.34,1.0,-0.0437,3e-05,5.02924]
[1776772055429,61.86,76465.13,1.0,-0.04368,3e-05,5.02627]
[1776772058957,61.86,76479.23,1.0,-0.04329,3e-05,4.9914]
[1776772064493,61.87,76479.45,1.0,-0.04329,3e-05,4.99126]
[1776772069640,61.87,76471.65,1.0,-0.04351,3e-05,5.01094]
[1776772075570,61.87,76471.95,1.0,-0.04351,3e-05,5.01056]
[1776772080605,61.87,76470.45,1.0,-0.04355,3e-05,5.01457]
[1776772085644,61.87,76470.01,1.0,-0.04357,3e-05,5.01597]
[1776772090684,61.87,76468.3,1.0,-0.04361,3e-05,5.02036]
[1776772095711,61.87,76473.25,1.0,-0.04348,3e-05,5.0083]
[1776772101757,61.87,76471.21,1.0,-0.04354,3e-05,5.01371]
[1776772106794,61.88,76470.8,1.0,-0.04355,3e-05,5.01498]
[1776772111835,61.88,76471.46,1.0,-0.04351,3e-05,5.01]
[1776772117874,61.88,76470.5,1.0,-0.04354,3e-05,5.01267]
[1776772122910,61.88,76472.09,1.0,-0.0435,3e-05,5.009]
[1776772130969,61.88,76468.76,1.0,-0.0436,3e-05,5.01778]
[1776772136010,61.88,76468.3,1.0,-0.04361,3e-05,5.01914]
[1776772141041,61.88,76471.49,1.0,-0.04353,3e-05,5.01152]
[1776772146076,61.88,76471.09,1.0,-0.04354,3e-05,5.01287]
[1776772151111,61.89,76471.37,1.0,-0.04354,3e-05,5.01253]
[1776772156145,61.89,76468.04,1.0,-0.04363,3e-05,5.02112]
[1776772159933,61.89,76468.6,1.0,-0.04362,3e-05,5.0199]
[1776772160027,61.89,76468.6,1.0,-0.04362,3e-05,5.0199]
[1776772161004,61.89,76468.51,1.0,-0.04362,3e-05,5.02018]
[1776772161350,61.89,76468.51,1.0,-0.04362,3e-05,5.02018]
[1776772161182,61.89,76463.81,1.0,-0.04375,3e-05,5.03198]
[1776772162188,61.89,76461.98,1.0,-0.0438,3e-05,5.03654]
[1776772167227,61.89,76463.16,1.0,-0.04377,3e-05,5.03377]
[1776772172258,61.89,76458.36,1.0,-0.04388,3e-05,5.04218]
[1776772177902,61.89,76459.34,1.0,-0.04385,3e-05,5.03981]
[1776772185355,61.89,76461.1,1.0,-0.0438,3e-05,5.03555]
[1776772190390,61.89,76462.21,1.0,-0.04377,3e-05,5.03289]
[1776772190551,61.89,76462.21,1.0,-0.04377,3e-05,5.03289]
[1776772191397,61.89,76461.24,1.0,-0.0438,3e-05,5.03533]
[1776772196432,61.89,76458.81,1.0,-0.04387,3e-05,5.04147]
[1776772197079,61.89,76458.81,1.0,-0.04387,3e-05,5.04147]
[1776772197140,61.89,76459.01,1.0,-0.04386,3e-05,5.04097]
[1776772197816,61.89,76459.01,1.0,-0.04386,3e-05,5.04097]
[1776772197853,61.89,76459.01,1.0,-0.04386,3e-05,5.04098]
[1776772204488,61.89,76459.87,1.0,-0.04384,3e-05,5.0389]
[1776772207134,61.89,76460.47,1.0,-0.04382,3e-05,5.03741]
[1776772207157,61.89,76460.3,1.0,-0.04383,3e-05,5.03784]
[1776772211150,61.89,76460.3,1.0,-0.04383,3e-05,5.03785]
[1776772211208,61.89,76460.3,1.0,-0.04383,3e-05,5.0379]
[1776772212226,61.89,76460.3,1.0,-0.04383,3e-05,5.0379]
[1776772212297,61.89,76460.3,1.0,-0.04383,3e-05,5.03791]
[1776772213686,61.89,76460.3,1.0,-0.04383,3e-05,5.03791]
[1776772214149,61.89,76460.3,1.0,-0.04383,3e-05,5.03791]
[1776772219648,61.89,76467.39,1.0,-0.04363,3e-05,5.02033]
[1776772228661,61.9,76475.6,1.0,-0.04342,3e-05,5.00053]
[1776772233694,61.9,76478.55,1.0,-0.04331,3e-05,4.98993]
[1776772238730,61.9,76486.42,1.0,-0.0431,3e-05,4.97096]
[1776772240750,61.9,76486.03,1.0,-0.04311,3e-05,4.97204]
[1776772240811,61.9,76486.55,1.0,-0.0431,3e-05,4.97076]
[1776772241880,61.9,76486.55,1.0,-0.0431,3e-05,4.97076]
[1776772241901,61.9,76482.81,1.0,-0.0432,3e-05,4.98024]
[1776772248393,61.9,76479.18,1.0,-0.04331,3e-05,4.9898]
[1776772253841,61.91,76484.23,1.0,-0.04317,3e-05,4.97778]
[1776772258879,61.91,76488.87,1.0,-0.04305,3e-05,4.96687]
[1776772263917,61.91,76494.59,1.0,-0.04291,3e-05,4.95353]
[1776772267945,61.91,76506.71,1.0,-0.04259,3e-05,4.92439]
[1776772272978,61.92,76507.49,1.0,-0.04257,3e-05,4.9232]
[1776772278013,61.92,76510.58,1.0,-0.0425,3e-05,4.91652]
[1776772283049,61.93,76510.04,1.0,-0.04253,3e-05,4.91892]
[1776772289090,61.93,76509.8,1.0,-0.04254,3e-05,4.92038]
[1776772294125,61.93,76512.67,1.0,-0.04245,3e-05,4.9108]
[1776772300166,61.94,76513.42,1.0,-0.04244,3e-05,4.90989]
[1776772307216,61.94,76514.24,1.0,-0.04243,3e-05,4.90918]
[1776772312256,61.95,76515.0,1.0,-0.04242,3e-05,4.90825]
[1776772317289,61.95,76514.53,1.0,-0.04244,3e-05,4.91031]
[1776772322323,61.96,76515.31,1.0,-0.04243,3e-05,4.90931]
[1776772327360,61.96,76515.44,1.0,-0.04244,3e-05,4.90992]
[1776772332393,61.96,76503.38,1.0,-0.04277,3e-05,4.94046]
[1776772337428,61.97,76498.35,1.0,-0.04291,3e-05,4.95338]
[1776772342463,61.97,76495.27,1.0,-0.043,3e-05,4.96155]
[1776772348505,61.97,76492.91,1.0,-0.04307,3e-05,4.96801]
[1776772353540,61.97,76491.52,1.0,-0.04309,3e-05,4.96833]
[1776772356567,61.98,76479.91,1.0,-0.04341,3e-05,4.99735]
[1776772364624,61.98,76476.84,1.0,-0.0435,3e-05,5.00552]
[1776772369659,61.98,76475.19,1.0,-0.04355,3e-05,5.00992]
[1776772371674,61.98,76486.68,1.0,-0.04324,3e-05,4.98168]
[1776772379308,61.98,76489.31,1.0,-0.04317,3e-05,4.97578]
[1776772385771,61.99,76491.09,1.0,-0.04313,3e-05,4.97217]
[1776772391814,61.99,76492.27,1.0,-0.0431,3e-05,4.9697]
[1776772395843,61.99,76508.66,1.0,-0.04266,3e-05,4.92972]
[1776772400915,61.99,76507.6,1.0,-0.0427,3e-05,4.93305]
[1776772406918,62.0,76493.31,1.0,-0.0431,3e-05,4.96908]
[1776772411954,62.0,76490.56,1.0,-0.04315,3e-05,4.97271]
[1776772416988,62.0,76487.46,1.0,-0.04324,3e-05,4.98084]
[1776772422027,62.0,76484.81,1.0,-0.04331,3e-05,4.98784]
[1776772427060,62.0,76483.03,1.0,-0.04337,3e-05,4.99264]
[1776772435116,62.01,76483.35,1.0,-0.04336,3e-05,4.99246]
[1776772440151,62.01,76483.02,1.0,-0.04338,3e-05,4.99371]
[1776772444179,62.01,76467.93,1.0,-0.04379,3e-05,5.03137]
[1776772449214,62.01,76460.58,1.0,-0.044,3e-05,5.04967]
[1776772454249,62.01,76462.01,1.0,-0.04396,3e-05,5.04601]
[1776772460291,62.01,76461.04,1.0,-0.04398,3e-05,5.0483]
[1776772465326,62.01,76459.51,1.0,-0.04402,3e-05,5.05196]
[1776772472378,62.01,76457.87,1.0,-0.04404,3e-05,5.05216]
[1776772477413,62.01,76462.96,1.0,-0.04389,3e-05,5.03927]
[1776772482444,62.01,76463.34,1.0,-0.04388,3e-05,5.03823]
[1776772487479,62.01,76459.34,1.0,-0.04399,3e-05,5.04801]
[1776772496545,62.0,76460.67,1.0,-0.04395,3e-05,5.04439]
[1776772501581,62.0,76463.33,1.0,-0.04387,3e-05,5.03761]
[1776772509637,62.0,76461.91,1.0,-0.04391,3e-05,5.0409]
[1776772514672,62.0,76461.22,1.0,-0.04393,3e-05,5.04238]
[1776772519707,62.0,76462.31,1.0,-0.0439,3e-05,5.0395]
[1776772524742,62.0,76470.41,1.0,-0.04367,3e-05,5.01923]
[1776772529778,62.0,76473.38,1.0,-0.04359,3e-05,5.01186]
[1776772533254,62.0,76485.66,1.0,-0.04322,3e-05,4.97781]
[1776772538842,62.0,76477.48,1.0,-0.04345,3e-05,4.99837]
[1776772543876,62.0,76469.14,1.0,-0.04368,3e-05,5.01923]
[1776772548911,62.0,76466.61,1.0,-0.04375,3e-05,5.02558]
[1776772553946,62.0,76471.87,1.0,-0.04361,3e-05,5.01254]
[1776772558981,62.0,76475.69,1.0,-0.0435,3e-05,5.00319]
[1776772564016,62.0,76465.6,1.0,-0.04378,3e-05,5.02834]
[1776772569051,62.0,76460.12,1.0,-0.04393,3e-05,5.04197]
[1776772574087,62.0,76455.98,1.0,-0.04405,3e-05,5.05206]
[1776772579121,62.0,76457.2,1.0,-0.04401,3e-05,5.04884]
[1776772584163,62.0,76443.46,1.0,-0.04439,3e-05,5.08295]
[1776772589193,62.0,76436.32,1.0,-0.04458,3e-05,5.10023]
[1776772594230,61.99,76437.12,1.0,-0.04452,3e-05,5.09384]
[1776772599264,61.99,76442.51,1.0,-0.04437,3e-05,5.07965]
[1776772604299,61.99,76442.06,1.0,-0.04437,3e-05,5.08015]
[1776772609334,61.99,76443.49,1.0,-0.04432,3e-05,5.07591]
[1776772614370,61.98,76443.85,1.0,-0.04431,3e-05,5.07435]
[1776772619405,61.98,76443.77,1.0,-0.0443,3e-05,5.07389]
[1776772625447,61.98,76444.33,1.0,-0.04428,3e-05,5.07167]
[1776772631090,61.97,76444.99,1.0,-0.04425,3e-05,5.0692]
[1776772636524,61.97,76465.49,1.0,-0.04368,3e-05,5.01739]
[1776772641559,61.97,76469.25,1.0,-0.04357,3e-05,5.00783]
[1776772646595,61.97,76469.49,1.0,-0.04356,3e-05,5.00709]
[1776772651630,61.97,76473.37,1.0,-0.04343,3e-05,4.99376]
[1776772656665,61.97,76473.96,1.0,-0.04341,3e-05,4.99232]
[1776772662711,61.97,76471.87,1.0,-0.04347,3e-05,4.99755]
[1776772668756,61.97,76470.13,1.0,-0.04352,3e-05,5.00189]
[1776772673791,61.97,76470.12,1.0,-0.04352,3e-05,5.00193]
[1776772678826,61.97,76471.66,1.0,-0.04347,3e-05,4.99814]
[1776772683861,61.97,76470.37,1.0,-0.04351,3e-05,5.00141]
[1776772687890,61.97,76485.22,1.0,-0.0431,3e-05,4.9647]
[1776772692926,61.97,76494.21,1.0,-0.04287,3e-05,4.94307]
[1776772697959,61.97,76494.94,1.0,-0.04285,3e-05,4.94174]
[1776772702995,61.98,76494.7,1.0,-0.04287,3e-05,4.94306]
[1776772708030,61.98,76491.52,1.0,-0.04296,3e-05,4.95147]
[1776772713065,61.98,76493.26,1.0,-0.04289,3e-05,4.94416]
[1776772718101,61.99,76500.92,1.0,-0.04269,3e-05,4.92601]
[1776772723136,61.99,76499.35,1.0,-0.04274,3e-05,4.93062]
[1776772728169,61.99,76501.6,1.0,-0.04269,3e-05,4.92585]
[1776772733205,62.0,76501.89,1.0,-0.04269,3e-05,4.9259]
[1776772740254,62.0,76501.49,1.0,-0.04271,3e-05,4.92791]
[1776772745289,62.0,76504.41,1.0,-0.04264,3e-05,4.92163]
[1776772750324,62.01,76501.37,1.0,-0.04273,3e-05,4.92968]
[1776772755360,62.01,76501.51,1.0,-0.04273,3e-05,4.93002]
[1776772762159,62.01,76502.29,1.0,-0.04271,3e-05,4.92852]
[1776772767443,62.02,76497.11,1.0,-0.04287,3e-05,4.94252]
[1776772772479,62.02,76497.6,1.0,-0.04283,3e-05,4.93815]
[1776772777514,62.02,76499.81,1.0,-0.04278,3e-05,4.93346]
[1776772782549,62.02,76498.65,1.0,-0.04282,3e-05,4.93683]
[1776772784563,62.03,76479.85,1.0,-0.04333,3e-05,4.98342]
[1776772789598,62.03,76469.96,1.0,-0.0436,3e-05,5.00816]
[1776772794633,62.03,76470.14,1.0,-0.0436,3e-05,5.00776]
[1776772799667,62.03,76468.57,1.0,-0.04364,3e-05,5.01176]
[1776772804708,62.03,76471.82,1.0,-0.04356,3e-05,5.00386]
[1776772809748,62.03,76487.49,1.0,-0.04313,3e-05,4.96526]
[1776772814782,62.03,76494.17,1.0,-0.04295,3e-05,4.94926]
[1776772816798,62.03,76506.09,1.0,-0.04263,3e-05,4.92011]
[1776772821830,62.03,76500.34,1.0,-0.0428,3e-05,4.93506]
[1776772825859,62.04,76488.52,1.0,-0.04312,3e-05,4.96447]
[1776772830894,62.04,76490.15,1.0,-0.04308,3e-05,4.96099]
[1776772835928,62.04,76490.89,1.0,-0.04304,3e-05,4.95593]
[1776772840972,62.04,76497.25,1.0,-0.04287,3e-05,4.9409]
[1776772846001,62.05,76499.07,1.0,-0.04283,3e-05,4.93698]
[1776772848016,62.05,76483.49,1.0,-0.04325,3e-05,4.97575]
[1776772849022,62.05,76469.69,1.0,-0.04363,3e-05,5.00999]
[1776772854057,62.05,76469.12,1.0,-0.04365,3e-05,5.01142]
[1776772859152,62.05,76468.35,1.0,-0.04367,3e-05,5.01336]
[1776772864188,62.05,76470.28,1.0,-0.04362,3e-05,5.00863]
[1776772865979,62.05,76484.66,1.0,-0.04323,3e-05,4.97308]
[1776772871235,62.05,76484.36,1.0,-0.04324,3e-05,4.97419]
[1776772877277,62.05,76484.38,1.0,-0.04324,3e-05,4.97461]
[1776772878854,62.05,76471.91,1.0,-0.04358,3e-05,5.00555]
[1776772884249,62.05,76464.44,1.0,-0.04379,3e-05,5.02411]
[1776772890369,62.05,76474.8,1.0,-0.04351,3e-05,4.9985]
[1776772895403,62.05,76480.86,1.0,-0.04332,3e-05,4.98022]
[1776772901445,62.06,76479.45,1.0,-0.04336,3e-05,4.98415]
[1776772906480,62.06,76493.51,1.0,-0.04298,3e-05,4.94971]
[1776772911523,62.05,76498.99,1.0,-0.04282,3e-05,4.93548]
[1776772916552,62.05,76496.86,1.0,-0.04287,3e-05,4.93948]
[1776772918567,62.05,76511.97,1.0,-0.04245,3e-05,4.90197]
[1776772923607,62.04,76504.21,1.0,-0.04265,3e-05,4.91993]
[1776772928642,62.04,76491.14,1.0,-0.04299,3e-05,4.95085]
[1776772932670,62.03,76474.17,1.0,-0.04345,3e-05,4.992]
[1776772937705,62.03,76472.89,1.0,-0.04348,3e-05,4.99547]
[1776772943161,62.04,76471.69,1.0,-0.04352,3e-05,4.99902]
[1776772943200,62.04,76490.7,1.0,-0.04301,3e-05,4.9524]
[1776772948782,62.05,76498.41,1.0,-0.04283,3e-05,4.93629]
[1776772953817,62.06,76497.17,1.0,-0.04286,3e-05,4.93811]
[1776772958852,62.07,76498.28,1.0,-0.04286,3e-05,4.93777]
[1776772963887,62.08,76494.54,1.0,-0.04298,3e-05,4.9493]
[1776772968930,62.09,76497.19,1.0,-0.04294,3e-05,4.94506]
[1776772973960,62.1,76493.5,1.0,-0.04306,3e-05,4.95638]
[1776772975788,62.1,76493.43,1.0,-0.04307,3e-05,4.95698]
[1776772981010,62.11,76479.45,1.0,-0.04347,3e-05,4.99385]
[1776772986047,62.12,76477.52,1.0,-0.04355,3e-05,5.00052]
[1776772991082,62.12,76476.09,1.0,-0.04359,3e-05,5.00465]
[1776772996117,62.13,76470.53,1.0,-0.04375,3e-05,5.01865]
[1776773001152,62.13,76471.76,1.0,-0.04371,3e-05,5.01573]
[1776773006189,62.13,76471.2,1.0,-0.04373,3e-05,5.01728]
[1776773011222,62.13,76471.25,1.0,-0.0437,3e-05,5.01366]
[1776773011667,62.13,76471.25,1.0,-0.0437,3e-05,5.01366]
[1776773017264,62.13,76469.36,1.0,-0.04376,3e-05,5.01857]
[1776773023308,62.13,76462.96,1.0,-0.04393,3e-05,5.03456]
[1776773025321,62.13,76451.34,1.0,-0.04426,3e-05,5.06354]
[1776773030354,62.13,76445.41,1.0,-0.04442,3e-05,5.07802]
[1776773035390,62.13,76446.56,1.0,-0.04438,3e-05,5.07473]
[1776773039081,62.12,76458.03,1.0,-0.04406,3e-05,5.04584]
[1776773045469,62.12,76454.7,1.0,-0.04415,3e-05,5.0538]
[1776773050496,62.12,76451.16,1.0,-0.04424,3e-05,5.06223]
[1776773054100,62.12,76436.48,1.0,-0.04465,3e-05,5.09852]
[1776773055323,62.12,76436.48,1.0,-0.04465,3e-05,5.09852]
[1776773056145,62.12,76436.48,1.0,-0.04465,3e-05,5.09852]
[1776773056192,62.12,76409.55,1.0,-0.04541,3e-05,5.16624]
[1776773056845,62.12,76401.71,1.0,-0.04563,3e-05,5.18592]
[1776773061515,62.11,76395.3,1.0,-0.0458,3e-05,5.20108]
[1776773062378,62.11,76395.3,1.0,-0.0458,3e-05,5.20108]
[1776773061616,62.11,76388.51,1.0,-0.04599,3e-05,5.21805]
[1776773063255,62.11,76388.51,1.0,-0.04599,3e-05,5.21805]
[1776773068633,62.1,76382.25,1.0,-0.04614,3e-05,5.23148]
[1776773074250,62.09,76388.54,1.0,-0.04591,3e-05,5.20964]
[1776773077264,62.09,76391.44,1.0,-0.04582,3e-05,5.20193]
[1776773077280,62.09,76394.29,1.0,-0.04573,3e-05,5.19407]
[1776773082734,62.08,76404.77,1.0,-0.04542,3e-05,5.16617]
[1776773088245,62.08,76402.73,1.0,-0.04547,3e-05,5.17036]
[1776773094393,62.07,76403.55,1.0,-0.04542,3e-05,5.16637]
[1776773099855,62.06,76402.57,1.0,-0.04544,3e-05,5.16771]
[1776773104891,62.06,76395.41,1.0,-0.04563,3e-05,5.18446]
[1776773109928,62.05,76389.14,1.0,-0.04579,3e-05,5.19906]
[1776773114962,62.05,76394.36,1.0,-0.04563,3e-05,5.18452]
[1776773119997,62.04,76398.18,1.0,-0.04551,3e-05,5.17361]
[1776773125041,62.04,76418.84,1.0,-0.04491,3e-05,5.12031]
[1776773130075,62.03,76425.32,1.0,-0.04472,3e-05,5.10322]
[1776773133315,62.03,76426.51,1.0,-0.04465,3e-05,5.09624]
[1776773133434,62.03,76426.51,1.0,-0.04465,3e-05,5.09624]
[1776773133411,62.03,76429.52,1.0,-0.04457,3e-05,5.08853]
[1776773134102,62.03,76429.52,1.0,-0.04456,3e-05,5.08839]
[1776773135200,62.03,76429.52,1.0,-0.04456,3e-05,5.08839]
[1776773135216,62.03,76437.65,1.0,-0.04433,3e-05,5.06789]
[1776773141153,62.03,76441.15,1.0,-0.04423,3e-05,5.05844]
[1776773146187,62.03,76449.37,1.0,-0.044,3e-05,5.03737]
[1776773151222,62.02,76451.66,1.0,-0.04393,3e-05,5.03123]
[1776773154717,62.02,76446.55,1.0,-0.04407,3e-05,5.04364]
[1776773155250,62.02,76446.98,1.0,-0.04405,3e-05,5.04245]
[1776773159403,62.02,76450.08,1.0,-0.04396,3e-05,5.0344]
[1776773159472,62.02,76452.95,1.0,-0.04388,3e-05,5.02715]
[1776773160144,62.02,76452.95,1.0,-0.04388,3e-05,5.02715]
[1776773160286,62.02,76452.95,1.0,-0.04388,3e-05,5.02705]
[1776773165324,62.02,76454.78,1.0,-0.04383,3e-05,5.02206]
[1776773170358,62.02,76453.24,1.0,-0.04386,3e-05,5.02545]
[1776773175394,62.01,76445.8,1.0,-0.04406,3e-05,5.04344]
[1776773180429,62.01,76435.82,1.0,-0.04433,3e-05,5.06766]
[1776773185464,62.01,76436.81,1.0,-0.0443,3e-05,5.06453]
[1776773191505,62.0,76437.22,1.0,-0.04425,3e-05,5.05914]
[1776773195411,62.0,76445.59,1.0,-0.04401,3e-05,5.03792]
[1776773195534,62.0,76444.38,1.0,-0.04405,3e-05,5.04089]
[1776773196253,62.0,76444.38,1.0,-0.04405,3e-05,5.04089]
[1776773196541,62.0,76443.79,1.0,-0.04406,3e-05,5.0423]
[1776773197942,62.0,76443.24,1.0,-0.04408,3e-05,5.04362]
[1776773198043,62.0,76442.48,1.0,-0.0441,3e-05,5.04546]
[1776773201707,62.0,76437.17,1.0,-0.04424,3e-05,5.0586]
[1776773201905,62.0,76437.41,1.0,-0.04424,3e-05,5.05792]
[1776773203016,62.0,76437.41,1.0,-0.04424,3e-05,5.05792]
[1776773203095,62.0,76439.8,1.0,-0.04417,3e-05,5.0518]
[1776773208626,62.0,76450.54,1.0,-0.04387,3e-05,5.02472]
[1776773213671,62.0,76457.45,1.0,-0.04368,3e-05,5.00749]
[1776773218695,62.0,76457.36,1.0,-0.04368,3e-05,5.00775]
[1776773222445,62.0,76457.36,1.0,-0.04368,3e-05,5.00775]
[1776773222507,62.0,76458.0,1.0,-0.04366,3e-05,5.00619]
[1776773223920,62.0,76458.0,1.0,-0.04366,3e-05,5.00619]
[1776773223995,62.0,76446.2,1.0,-0.04399,3e-05,5.03558]
[1776773230262,62.0,76438.23,1.0,-0.04421,3e-05,5.05523]
[1776773230347,62.0,76439.14,1.0,-0.04418,3e-05,5.05279]
[1776773235815,62.0,76439.66,1.0,-0.04416,3e-05,5.05109]
[1776773240850,61.99,76443.76,1.0,-0.04404,3e-05,5.04047]
[1776773245888,61.99,76446.71,1.0,-0.04396,3e-05,5.03274]
[1776773250261,61.99,76451.75,1.0,-0.04382,3e-05,5.02]
[1776773250361,61.99,76455.79,1.0,-0.0437,3e-05,5.00985]
[1776773255958,61.99,76462.75,1.0,-0.04348,3e-05,4.98878]
[1776773260993,61.99,76451.79,1.0,-0.04378,3e-05,5.01599]
[1776773262991,61.99,76451.54,1.0,-0.04379,3e-05,5.01657]
[1776773263033,61.99,76453.62,1.0,-0.04373,3e-05,5.01134]
[1776773268041,61.99,76447.56,1.0,-0.0439,3e-05,5.0262]
[1776773274087,61.99,76446.14,1.0,-0.04393,3e-05,5.02932]
[1776773279121,61.99,76451.92,1.0,-0.04377,3e-05,5.01469]
[1776773282197,61.99,76451.53,1.0,-0.04378,3e-05,5.0156]
[1776773282282,61.99,76462.58,1.0,-0.04347,3e-05,4.98814]
[1776773287179,61.99,76475.02,1.0,-0.04314,3e-05,4.95755]
[1776773292214,61.99,76479.11,1.0,-0.04303,3e-05,4.94782]
[1776773297249,61.99,76481.16,1.0,-0.04298,3e-05,4.94326]
[1776773302284,61.99,76479.0,1.0,-0.04304,3e-05,4.94905]
[1776773307319,62.0,76479.62,1.0,-0.04303,3e-05,4.94803]
[1776773312354,62.0,76478.69,1.0,-0.04303,3e-05,4.94715]
[1776773317391,62.0,76473.84,1.0,-0.04317,3e-05,4.95959]
[1776773322424,62.0,76471.4,1.0,-0.04324,3e-05,4.966]
[1776773327459,62.0,76473.31,1.0,-0.04319,3e-05,4.96166]
[1776773332495,62.0,76472.35,1.0,-0.04322,3e-05,4.96443]
[1776773337528,62.01,76467.89,1.0,-0.04335,3e-05,4.97584]
[1776773342564,62.01,76467.87,1.0,-0.04335,3e-05,4.97618]
[1776773347603,62.01,76450.45,1.0,-0.04383,3e-05,5.01971]
[1776773348311,62.01,76450.45,1.0,-0.04383,3e-05,5.01971]
[1776773352657,62.01,76435.04,1.0,-0.04426,3e-05,5.05806]
[1776773353574,62.01,76435.04,1.0,-0.04426,3e-05,5.05806]
[1776773353641,62.01,76432.06,1.0,-0.04434,3e-05,5.06545]
[1776773358675,62.01,76425.9,1.0,-0.04451,3e-05,5.08038]
[1776773363711,62.0,76435.44,1.0,-0.04424,3e-05,5.05602]
[1776773368746,62.0,76437.74,1.0,-0.04417,3e-05,5.04995]
[1776773373781,62.0,76433.98,1.0,-0.04424,3e-05,5.05537]
[1776773378822,62.0,76438.52,1.0,-0.04411,3e-05,5.04371]
[1776773383858,62.0,76441.65,1.0,-0.04402,3e-05,5.0357]
[1776773388892,62.0,76449.19,1.0,-0.04381,3e-05,5.01678]
[1776773393926,62.0,76449.07,1.0,-0.04382,3e-05,5.01711]
[1776773398963,62.0,76447.86,1.0,-0.04385,3e-05,5.02018]
[1776773404001,62.0,76440.4,1.0,-0.04406,3e-05,5.03882]
[1776773405152,62.0,76440.4,1.0,-0.04406,3e-05,5.03882]
[1776773405388,62.0,76433.53,1.0,-0.04425,3e-05,5.05597]
[1776773408085,62.0,76421.01,1.0,-0.0446,3e-05,5.08726]
[1776773410363,62.0,76407.39,1.0,-0.04498,3e-05,5.12124]
[1776773415646,61.99,76396.43,1.0,-0.04528,3e-05,5.14823]
[1776773421122,61.99,76400.48,1.0,-0.04516,3e-05,5.1371]
[1776773426158,61.99,76407.84,1.0,-0.04494,3e-05,5.11784]
[1776773428172,61.99,76396.54,1.0,-0.04526,3e-05,5.14614]
[1776773432201,61.98,76382.91,1.0,-0.04561,3e-05,5.1763]
[1776773437240,61.98,76379.16,1.0,-0.0457,3e-05,5.18455]
[1776773442270,61.97,76371.82,1.0,-0.0459,3e-05,5.20206]
[1776773447305,61.97,76376.68,1.0,-0.04575,3e-05,5.18867]
[1776773452340,61.96,76383.9,1.0,-0.04553,3e-05,5.16906]
[1776773457375,61.96,76380.43,1.0,-0.04562,3e-05,5.17691]
[1776773462410,61.95,76381.16,1.0,-0.04559,3e-05,5.17406]
[1776773467446,61.95,76385.25,1.0,-0.04546,3e-05,5.16276]
[1776773473488,61.95,76386.64,1.0,-0.04541,3e-05,5.15825]
[1776773480539,61.94,76381.03,1.0,-0.04556,3e-05,5.17126]
[1776773486578,61.94,76382.02,1.0,-0.04552,3e-05,5.16801]
[1776773491615,61.94,76373.92,1.0,-0.04573,3e-05,5.1856]
[1776773496650,61.94,76375.66,1.0,-0.04567,3e-05,5.1805]
[1776773501687,61.93,76366.81,1.0,-0.04591,3e-05,5.20193]
[1776773509740,61.92,76366.48,1.0,-0.0459,3e-05,5.20061]
[1776773514778,61.92,76365.46,1.0,-0.04591,3e-05,5.20181]
[1776773519847,61.92,76365.82,1.0,-0.0459,3e-05,5.20041]
[1776773521827,61.91,76343.85,1.0,-0.04653,3e-05,5.25646]
[1776773524849,61.92,76331.96,1.0,-0.04689,3e-05,5.28762]
[1776773528275,61.92,76335.63,1.0,-0.04679,3e-05,5.27894]
[1776773528578,61.92,76335.63,1.0,-0.04679,3e-05,5.27894]
[1776773531896,61.92,76348.44,1.0,-0.04643,3e-05,5.24711]
[1776773536932,61.93,76356.27,1.0,-0.04621,3e-05,5.2284]
[1776773541969,61.92,76361.28,1.0,-0.04605,3e-05,5.21429]
[1776773548013,61.92,76361.66,1.0,-0.04602,3e-05,5.2114]
[1776773554055,61.91,76361.28,1.0,-0.04599,3e-05,5.20703]
[1776773559666,61.91,76363.61,1.0,-0.04591,3e-05,5.20014]
[1776773564686,61.9,76363.75,1.0,-0.04589,3e-05,5.19824]
[1776773570170,61.89,76364.57,1.0,-0.04584,3e-05,5.194]
[1776773572790,61.89,76350.15,1.0,-0.04626,3e-05,5.2309]
[1776773573167,61.89,76350.15,1.0,-0.04626,3e-05,5.2309]
[1776773573253,61.89,76339.26,1.0,-0.04657,3e-05,5.25889]
[1776773574113,61.89,76339.26,1.0,-0.04657,3e-05,5.25889]
[1776773574196,61.89,76339.26,1.0,-0.04657,3e-05,5.25884]
[1776773575897,61.89,76339.26,1.0,-0.04657,3e-05,5.25884]
[1776773576798,61.89,76337.01,1.0,-0.04664,3e-05,5.26431]
[1776773579319,61.89,76337.16,1.0,-0.04663,3e-05,5.26382]
[1776773579391,61.89,76323.2,1.0,-0.04704,3e-05,5.29977]
[1776773581348,61.89,76323.2,1.0,-0.04704,3e-05,5.29998]
[1776773581449,61.89,76324.07,1.0,-0.04702,3e-05,5.29814]
[1776773584087,61.89,76325.86,1.0,-0.04697,3e-05,5.29372]
[1776773584948,61.89,76327.4,1.0,-0.04693,3e-05,5.29018]
[1776773589302,61.9,76342.1,1.0,-0.04651,3e-05,5.25329]
[1776773594337,61.9,76345.55,1.0,-0.04642,3e-05,5.24532]
[1776773599549,61.9,76344.13,1.0,-0.04647,3e-05,5.24959]
[1776773603404,61.91,76355.95,1.0,-0.04613,3e-05,5.22014]
[1776773608437,61.9,76356.92,1.0,-0.04609,3e-05,5.2161]
[1776773613471,61.89,76358.24,1.0,-0.046,3e-05,5.20715]
[1776773619394,61.89,76357.71,1.0,-0.046,3e-05,5.20729]
[1776773620554,61.89,76374.97,1.0,-0.0455,3e-05,5.16266]
[1776773625560,61.88,76370.95,1.0,-0.0456,3e-05,5.17176]
[1776773630594,61.87,76369.35,1.0,-0.04563,3e-05,5.17445]
[1776773635630,61.87,76370.97,1.0,-0.04557,3e-05,5.16905]
[1776773640664,61.86,76370.76,1.0,-0.04556,3e-05,5.16829]
[1776773645699,61.86,76362.91,1.0,-0.04577,3e-05,5.18693]
[1776773650735,61.86,76355.81,1.0,-0.04598,3e-05,5.20483]
[1776773655769,61.86,76352.48,1.0,-0.04607,3e-05,5.21342]
[1776773660805,61.86,76342.04,1.0,-0.04638,3e-05,5.24021]
[1776773665840,61.86,76342.85,1.0,-0.04635,3e-05,5.23796]
[1776773667610,61.86,76342.64,1.0,-0.04636,3e-05,5.23847]
[1776773667895,61.86,76342.04,1.0,-0.04637,3e-05,5.24001]
[1776773668866,61.86,76314.14,1.0,-0.04719,3e-05,5.31234]
[1776773669873,61.87,76297.32,1.0,-0.04772,3e-05,5.35815]
[1776773674927,61.87,76299.14,1.0,-0.04764,3e-05,5.35001]
[1776773679944,61.87,76290.67,1.0,-0.04789,3e-05,5.37211]
[1776773684978,61.86,76286.12,1.0,-0.04801,3e-05,5.38301]
[1776773690014,61.86,76283.08,1.0,-0.04809,3e-05,5.38998]
[1776773698070,61.85,76280.27,1.0,-0.04816,3e-05,5.3957]
[1776773699684,61.85,76273.62,1.0,-0.04836,3e-05,5.41327]
[1776773700110,61.85,76270.96,1.0,-0.04844,3e-05,5.42034]
[1776773706126,61.85,76275.11,1.0,-0.04832,3e-05,5.40993]
[1776773711162,61.86,76285.2,1.0,-0.04803,3e-05,5.38399]
[1776773714191,61.86,76287.22,1.0,-0.04797,3e-05,5.37896]
[1776773714279,61.86,76287.35,1.0,-0.04796,3e-05,5.37875]
[1776773715992,61.86,76287.35,1.0,-0.04796,3e-05,5.37875]
[1776773716089,61.86,76286.16,1.0,-0.048,3e-05,5.38212]
[1776773720104,61.86,76277.73,1.0,-0.04826,3e-05,5.40443]
[1776773720250,61.86,76276.93,1.0,-0.04828,3e-05,5.40662]
[1776773720861,61.86,76276.93,1.0,-0.04828,3e-05,5.40662]
[1776773720961,61.86,76276.1,1.0,-0.04831,3e-05,5.40897]
[1776773724880,61.86,76279.75,1.0,-0.0482,3e-05,5.39958]
[1776773724981,61.86,76279.85,1.0,-0.0482,3e-05,5.39951]
[1776773725333,61.86,76279.85,1.0,-0.0482,3e-05,5.39951]
[1776773725364,61.86,76279.84,1.0,-0.0482,3e-05,5.39953]
[1776773727877,61.86,76300.82,1.0,-0.04758,3e-05,5.34505]
[1776773733316,61.87,76300.29,1.0,-0.04758,3e-05,5.34369]
[1776773738350,61.87,76299.75,1.0,-0.0476,3e-05,5.34595]
[1776773742995,61.88,76313.47,1.0,-0.04721,3e-05,5.31121]
[1776773747168,61.88,76297.91,1.0,-0.04768,3e-05,5.35256]
[1776773748411,61.88,76289.23,1.0,-0.04794,3e-05,5.37536]
[1776773748443,61.88,76288.68,1.0,-0.04795,3e-05,5.3768]
[1776773753459,61.88,76281.29,1.0,-0.04818,3e-05,5.3967]
[1776773758493,61.89,76285.97,1.0,-0.04805,3e-05,5.38497]
[1776773762521,61.89,76303.06,1.0,-0.04754,3e-05,5.34087]
[1776773763443,61.89,76303.06,1.0,-0.04754,3e-05,5.34087]
[1776773763832,61.89,76303.06,1.0,-0.04754,3e-05,5.34087]
[1776773769253,61.89,76292.53,1.0,-0.04787,3e-05,5.36933]
[1776773769608,61.89,76299.76,1.0,-0.04765,3e-05,5.35062]
[1776773771506,61.89,76299.76,1.0,-0.04766,3e-05,5.35076]
[1776773771604,61.89,76301.04,1.0,-0.04762,3e-05,5.3476]
[1776773776620,61.9,76303.89,1.0,-0.04754,3e-05,5.34106]
[1776773780648,61.9,76292.43,1.0,-0.04789,3e-05,5.37161]
[1776773785683,61.9,76289.97,1.0,-0.04797,3e-05,5.37878]
[1776773791045,61.91,76281.5,1.0,-0.04823,3e-05,5.40129]
[1776773796761,61.91,76288.32,1.0,-0.04801,3e-05,5.38054]
[1776773801796,61.91,76285.59,1.0,-0.0481,3e-05,5.38824]
[1776773806830,61.91,76289.02,1.0,-0.048,3e-05,5.37985]
[1776773811872,61.92,76272.95,1.0,-0.04849,3e-05,5.42256]
[1776773813248,61.92,76272.95,1.0,-0.04849,3e-05,5.42262]
[1776773814241,61.92,76273.23,1.0,-0.04848,3e-05,5.42194]
[1776773815147,61.92,76273.23,1.0,-0.04848,3e-05,5.42194]
[1776773815730,61.92,76269.98,1.0,-0.04858,3e-05,5.43053]
[1776773815895,61.92,76269.98,1.0,-0.04858,3e-05,5.43057]
[1776773816700,61.92,76269.98,1.0,-0.04858,3e-05,5.43057]
[1776773816902,61.92,76269.62,1.0,-0.04859,3e-05,5.43156]
[1776773817988,61.92,76269.62,1.0,-0.04859,3e-05,5.43156]
[1776773818075,61.92,76271.85,1.0,-0.04852,3e-05,5.42574]
[1776773824118,61.92,76276.74,1.0,-0.04838,3e-05,5.41322]
[1776773829997,61.92,76283.37,1.0,-0.04819,3e-05,5.39647]
[1776773835035,61.92,76282.25,1.0,-0.04823,3e-05,5.39986]
[1776773840073,61.93,76281.96,1.0,-0.04824,3e-05,5.40113]
[1776773846113,61.93,76278.3,1.0,-0.04836,3e-05,5.41129]
[1776773846743,61.93,76278.3,1.0,-0.04836,3e-05,5.41129]
[1776773847119,61.93,76278.1,1.0,-0.04837,3e-05,5.4119]
[1776773847475,61.93,76278.1,1.0,-0.04837,3e-05,5.4119]
[1776773848175,61.93,76278.1,1.0,-0.04837,3e-05,5.4119]
[1776773852124,61.93,76269.37,1.0,-0.0486,3e-05,5.43136]
[1776773852226,61.93,76270.9,1.0,-0.04856,3e-05,5.42739]
[1776773854807,61.93,76272.0,1.0,-0.04852,3e-05,5.4246]
[1776773855176,61.93,76272.33,1.0,-0.04851,3e-05,5.4238]
[1776773858191,61.93,76272.03,1.0,-0.04852,3e-05,5.42466]
[1776773859203,61.93,76273.88,1.0,-0.04847,3e-05,5.42003]
[1776773861002,61.93,76273.68,1.0,-0.04848,3e-05,5.42063]
[1776773861010,61.93,76273.33,1.0,-0.04849,3e-05,5.42163]
[1776773866252,61.93,76267.69,1.0,-0.04866,3e-05,5.43681]
[1776773871287,61.94,76264.01,1.0,-0.04878,3e-05,5.44666]
[1776773877329,61.94,76269.98,1.0,-0.0486,3e-05,5.43119]
[1776773882364,61.94,76270.21,1.0,-0.04859,3e-05,5.43084]
[1776773887399,61.94,76272.83,1.0,-0.04852,3e-05,5.42415]
[1776773893441,61.94,76273.19,1.0,-0.04851,3e-05,5.42354]
[1776773894448,61.94,76285.49,1.0,-0.04814,3e-05,5.39136]
[1776773895527,61.94,76285.49,1.0,-0.04814,3e-05,5.39136]
[1776773895577,61.94,76292.24,1.0,-0.04794,3e-05,5.37383]
[1776773899569,61.94,76303.81,1.0,-0.0476,3e-05,5.34429]
[1776773905525,61.95,76303.18,1.0,-0.04763,3e-05,5.34696]
[1776773909145,61.95,76345.31,1.0,-0.0464,3e-05,5.23886]
[1776773914534,61.96,76340.21,1.0,-0.04654,3e-05,5.2495]
[1776773919630,61.96,76340.65,1.0,-0.04654,3e-05,5.25033]
[1776773922859,61.97,76346.54,1.0,-0.04638,3e-05,5.23584]
[1776773922901,61.97,76342.71,1.0,-0.0465,3e-05,5.24633]
[1776773929285,61.98,76346.55,1.0,-0.04641,3e-05,5.23834]
[1776773934732,61.99,76342.88,1.0,-0.04653,3e-05,5.24937]
[1776773939768,61.99,76340.7,1.0,-0.04661,3e-05,5.25647]
[1776773944801,62.0,76336.52,1.0,-0.04675,3e-05,5.26888]
[1776773949838,62.0,76338.04,1.0,-0.04672,3e-05,5.26631]
[1776773955244,62.01,76336.77,1.0,-0.04677,3e-05,5.2704]
[1776773955270,62.01,76325.04,1.0,-0.04712,3e-05,5.30118]
[1776773960915,62.02,76330.79,1.0,-0.04697,3e-05,5.28776]
[1776773965949,62.02,76335.31,1.0,-0.04685,3e-05,5.2774]
[1776773968970,62.03,76322.25,1.0,-0.04724,3e-05,5.3118]
[1776773974005,62.03,76324.12,1.0,-0.04716,3e-05,5.30416]
[1776773979042,62.03,76321.08,1.0,-0.04726,3e-05,5.31303]
[1776773984078,62.04,76336.85,1.0,-0.04681,3e-05,5.2734]
[1776773988147,62.04,76339.22,1.0,-0.04675,3e-05,5.26807]
[1776773988238,62.04,76345.53,1.0,-0.04657,3e-05,5.25211]
[1776773990132,62.04,76345.53,1.0,-0.04657,3e-05,5.25239]
[1776773990134,62.05,76347.02,1.0,-0.04653,3e-05,5.24886]
[1776773991609,62.05,76347.02,1.0,-0.04654,3e-05,5.24915]
[1776773992136,62.05,76346.51,1.0,-0.04656,3e-05,5.25075]
[1776773993102,62.05,76346.51,1.0,-0.04656,3e-05,5.25075]
[1776773993171,62.05,76346.47,1.0,-0.04656,3e-05,5.25114]
[1776773996787,62.05,76347.54,1.0,-0.04654,3e-05,5.24927]
[1776773997168,62.05,76347.34,1.0,-0.04655,3e-05,5.25008]
[1776774002205,62.06,76338.08,1.0,-0.04683,3e-05,5.27529]
[1776774003407,62.06,76338.08,1.0,-0.04683,3e-05,5.27529]
[1776774003427,62.06,76335.94,1.0,-0.0469,3e-05,5.28105]
[1776774009253,62.07,76336.25,1.0,-0.04691,3e-05,5.2817]
[1776774014288,62.07,76336.51,1.0,-0.04691,3e-05,5.28218]
[1776774020330,62.08,76336.87,1.0,-0.04692,3e-05,5.28262]
[1776774026371,62.08,76339.42,1.0,-0.04686,3e-05,5.27739]
[1776774031407,62.09,76340.59,1.0,-0.0468,3e-05,5.27173]
[1776774037449,62.09,76334.06,1.0,-0.04701,3e-05,5.28981]
[1776774038169,62.09,76334.06,1.0,-0.04701,3e-05,5.28981]
[1776774038456,62.09,76334.08,1.0,-0.04701,3e-05,5.28995]
[1776774040288,62.1,76327.31,1.0,-0.04721,3e-05,5.30761]
[1776774040472,62.1,76326.17,1.0,-0.04725,3e-05,5.31072]
[1776774045507,62.1,76341.35,1.0,-0.04681,3e-05,5.27249]
[1776774050543,62.11,76345.72,1.0,-0.0467,3e-05,5.26241]
[1776774055577,62.11,76346.47,1.0,-0.04669,3e-05,5.26171]
[1776774060612,62.11,76355.58,1.0,-0.04642,3e-05,5.23793]
[1776774065434,62.11,76355.47,1.0,-0.04643,3e-05,5.23908]
[1776774065489,62.11,76355.66,1.0,-0.04643,3e-05,5.23917]
[1776774067665,62.12,76368.15,1.0,-0.04607,3e-05,5.20747]
[1776774071220,62.12,76358.99,1.0,-0.04634,3e-05,5.23078]
[1776774071315,62.12,76358.83,1.0,-0.04634,3e-05,5.2315]
[1776774071723,62.12,76358.83,1.0,-0.04634,3e-05,5.2315]
[1776774071795,62.12,76358.56,1.0,-0.04635,3e-05,5.23219]
[1776774075475,62.12,76358.18,1.0,-0.04637,3e-05,5.23379]
[1776774075576,62.12,76347.67,1.0,-0.04668,3e-05,5.26132]
[1776774076318,62.12,76347.67,1.0,-0.04668,3e-05,5.26132]
[1776774076507,62.12,76350.78,1.0,-0.04659,3e-05,5.2536]
[1776774079096,62.12,76349.68,1.0,-0.04663,3e-05,5.2567]
[1776774079102,62.13,76347.72,1.0,-0.04669,3e-05,5.26226]
[1776774080730,62.13,76350.46,1.0,-0.04662,3e-05,5.25549]
[1776774081529,62.13,76350.46,1.0,-0.04662,3e-05,5.25549]
[1776774080757,62.13,76361.64,1.0,-0.04629,3e-05,5.22685]
[1776774081761,62.13,76361.64,1.0,-0.04629,3e-05,5.22712]
[1776774083227,62.13,76361.64,1.0,-0.04629,3e-05,5.22712]
[1776774083324,62.13,76360.51,1.0,-0.04633,3e-05,5.23065]
[1776774088815,62.14,76357.43,1.0,-0.04644,3e-05,5.24009]
[1776774093851,62.15,76356.32,1.0,-0.04646,3e-05,5.24073]
[1776774100488,62.15,76354.87,1.0,-0.04653,3e-05,5.24663]
[1776774105934,62.16,76355.23,1.0,-0.04653,3e-05,5.24727]
[1776774110969,62.17,76352.46,1.0,-0.04663,3e-05,5.25591]
[1776774116005,62.18,76351.85,1.0,-0.04667,3e-05,5.25928]
[1776774122045,62.18,76353.57,1.0,-0.04663,3e-05,5.25604]
[1776774124061,62.18,76369.01,1.0,-0.04618,3e-05,5.21649]
[1776774129096,62.18,76356.95,1.0,-0.04653,3e-05,5.24727]
[1776774134130,62.18,76353.29,1.0,-0.04664,3e-05,5.25643]
[1776774139165,62.18,76353.53,1.0,-0.04663,3e-05,5.25558]
[1776774144200,62.18,76352.73,1.0,-0.04665,3e-05,5.2574]
[1776774149235,62.18,76349.55,1.0,-0.04674,3e-05,5.26529]
[1776774154270,62.18,76350.25,1.0,-0.04668,3e-05,5.25947]
[1776774159306,62.17,76359.32,1.0,-0.04642,3e-05,5.23603]
[1776774162939,62.17,76354.16,1.0,-0.04657,3e-05,5.24923]
[1776774163334,62.17,76351.66,1.0,-0.04664,3e-05,5.2556]
[1776774167773,62.17,76349.28,1.0,-0.04671,3e-05,5.26156]
[1776774167810,62.17,76349.2,1.0,-0.04671,3e-05,5.26171]
[1776774174412,62.17,76346.19,1.0,-0.04679,3e-05,5.26908]
[1776774175279,62.17,76346.19,1.0,-0.04679,3e-05,5.26908]
[1776774175694,62.17,76346.19,1.0,-0.04679,3e-05,5.26908]
[1776774175419,62.17,76345.49,1.0,-0.04681,3e-05,5.27082]
[1776774176424,62.17,76345.06,1.0,-0.04682,3e-05,5.27186]
[1776774177981,62.17,76345.06,1.0,-0.04682,3e-05,5.27186]
[1776774178041,62.17,76345.06,1.0,-0.04682,3e-05,5.27186]
[1776774178050,62.17,76345.06,1.0,-0.04682,3e-05,5.27186]
[1776774178509,62.17,76332.26,1.0,-0.0472,3e-05,5.30469]
[1776774184481,62.18,76328.63,1.0,-0.04732,3e-05,5.31547]
[1776774191529,62.18,76329.25,1.0,-0.04732,3e-05,5.31536]
[1776774196566,62.19,76331.82,1.0,-0.04725,3e-05,5.3098]
[1776774202607,62.19,76334.25,1.0,-0.0472,3e-05,5.30484]
[1776774208649,62.2,76334.79,1.0,-0.0472,3e-05,5.30476]
[1776774213684,62.2,76334.94,1.0,-0.04717,3e-05,5.30168]
[1776774221740,62.21,76335.02,1.0,-0.04719,3e-05,5.30313]
[1776774225557,62.21,76337.94,1.0,-0.04711,3e-05,5.29622]
[1776774225768,62.21,76345.57,1.0,-0.04689,3e-05,5.27679]
[1776774226912,62.21,76350.13,1.0,-0.04675,3e-05,5.26495]
[1776774227782,62.21,76358.96,1.0,-0.0465,3e-05,5.24222]
[1776774227846,62.21,76358.96,1.0,-0.0465,3e-05,5.24222]
[1776774228790,62.21,76359.14,1.0,-0.04649,3e-05,5.24169]
[1776774228866,62.21,76359.14,1.0,-0.04649,3e-05,5.24169]
[1776774229586,62.21,76359.14,1.0,-0.04649,3e-05,5.24169]
[1776774233824,62.21,76370.38,1.0,-0.04616,3e-05,5.21273]
[1776774236845,62.21,76382.86,1.0,-0.0458,3e-05,5.18093]
[1776774241886,62.21,76382.31,1.0,-0.04582,3e-05,5.18248]
[1776774246920,62.21,76372.44,1.0,-0.0461,3e-05,5.20761]
[1776774251956,62.21,76365.68,1.0,-0.0463,3e-05,5.22472]
[1776774256990,62.21,76372.21,1.0,-0.04611,3e-05,5.20794]
[1776774262026,62.21,76362.74,1.0,-0.04638,3e-05,5.23204]
[1776774267061,62.21,76362.34,1.0,-0.04639,3e-05,5.23285]
[1776774272096,62.21,76361.5,1.0,-0.04638,3e-05,5.23105]
[1776774274728,62.21,76360.89,1.0,-0.0464,3e-05,5.23257]
[1776774274828,62.21,76347.44,1.0,-0.04679,3e-05,5.26691]
[1776774280153,62.21,76338.0,1.0,-0.04707,3e-05,5.29175]
[1776774285191,62.22,76334.17,1.0,-0.0472,3e-05,5.3029]
[1776774288759,62.22,76334.44,1.0,-0.04719,3e-05,5.3024]
[1776774288853,62.22,76335.48,1.0,-0.04717,3e-05,5.30015]
[1776774293677,62.22,76342.93,1.0,-0.04696,3e-05,5.28167]
[1776774293705,62.22,76345.05,1.0,-0.0469,3e-05,5.27671]
[1776774294300,62.22,76345.05,1.0,-0.0469,3e-05,5.27671]
[1776774294336,62.23,76332.11,1.0,-0.04728,3e-05,5.31029]
[1776774295155,62.23,76332.11,1.0,-0.04728,3e-05,5.31029]
[1776774295257,62.23,76332.11,1.0,-0.04728,3e-05,5.31049]
[1776774300292,62.23,76324.77,1.0,-0.04751,3e-05,5.33032]
[1776774305327,62.23,76325.69,1.0,-0.04749,3e-05,5.32879]
[1776774310902,62.24,76334.81,1.0,-0.04723,3e-05,5.30594]
[1776774311901,62.24,76332.34,1.0,-0.04731,3e-05,5.31272]
[1776774317412,62.23,76331.48,1.0,-0.04732,3e-05,5.31392]
[1776774322446,62.23,76343.19,1.0,-0.04698,3e-05,5.28367]
[1776774327486,62.23,76348.33,1.0,-0.04682,3e-05,5.26995]
[1776774334536,62.23,76346.21,1.0,-0.04684,3e-05,5.27086]
[1776774339570,62.23,76346.28,1.0,-0.04684,3e-05,5.27014]
[1776774344605,62.22,76343.23,1.0,-0.04692,3e-05,5.27737]
[1776774350657,62.22,76344.26,1.0,-0.04688,3e-05,5.27402]
[1776774355682,62.22,76345.4,1.0,-0.04684,3e-05,5.27052]
[1776774360717,62.22,76351.3,1.0,-0.04666,3e-05,5.25486]
[1776774365753,62.21,76361.78,1.0,-0.04635,3e-05,5.22761]
[1776774370787,62.21,76370.8,1.0,-0.04609,3e-05,5.2045]
[1776774375822,62.21,76362.77,1.0,-0.04633,3e-05,5.22525]
[1776774380858,62.22,76361.55,1.0,-0.04637,3e-05,5.22894]
[1776774385895,62.22,76359.04,1.0,-0.04644,3e-05,5.23518]
[1776774390930,62.22,76359.59,1.0,-0.04642,3e-05,5.23358]
[1776774395964,62.21,76359.01,1.0,-0.04641,3e-05,5.23115]
[1776774400999,62.21,76359.5,1.0,-0.04639,3e-05,5.22971]
[1776774406035,62.21,76364.59,1.0,-0.04624,3e-05,5.21657]
[1776774411070,62.21,76375.08,1.0,-0.04594,3e-05,5.18991]
[1776774416105,62.21,76373.69,1.0,-0.04598,3e-05,5.19354]
[1776774421142,62.21,76374.7,1.0,-0.04595,3e-05,5.19101]
[1776774426177,62.21,76373.2,1.0,-0.046,3e-05,5.19486]
[1776774431214,62.22,76371.99,1.0,-0.04604,3e-05,5.19897]
[1776774436249,62.23,76374.5,1.0,-0.04599,3e-05,5.19431]
[1776774441286,62.23,76369.16,1.0,-0.04616,3e-05,5.20961]
[1776774446319,62.24,76368.83,1.0,-0.04619,3e-05,5.21239]
[1776774451354,62.25,76368.81,1.0,-0.04618,3e-05,5.21031]
[1776774457396,62.26,76368.41,1.0,-0.04621,3e-05,5.21328]
[1776774463035,62.26,76371.96,1.0,-0.04613,3e-05,5.20589]
[1776774468474,62.27,76374.57,1.0,-0.04608,3e-05,5.20123]
[1776774473513,62.28,76375.86,1.0,-0.04606,3e-05,5.19959]
[1776774478548,62.28,76373.22,1.0,-0.04613,3e-05,5.20646]
[1776774483581,62.28,76376.6,1.0,-0.04604,3e-05,5.19836]
[1776774488620,62.29,76369.66,1.0,-0.04626,3e-05,5.21766]
[1776774494660,62.3,76371.1,1.0,-0.04623,3e-05,5.21541]
[1776774500702,62.29,76369.76,1.0,-0.04627,3e-05,5.21844]
[1776774505737,62.29,76378.16,1.0,-0.04602,3e-05,5.19679]
[1776774510774,62.29,76379.19,1.0,-0.04599,3e-05,5.19405]
[1776774515809,62.29,76372.94,1.0,-0.04614,3e-05,5.2061]
[1776774520844,62.3,76369.04,1.0,-0.04627,3e-05,5.21722]
[1776774525880,62.3,76371.27,1.0,-0.04622,3e-05,5.21307]
[1776774528957,62.31,76386.46,1.0,-0.04579,3e-05,5.17505]
[1776774534943,62.31,76382.78,1.0,-0.04589,3e-05,5.18439]
[1776774539977,62.31,76383.79,1.0,-0.04587,3e-05,5.18179]
[1776774545014,62.31,76386.21,1.0,-0.0458,3e-05,5.17564]
[1776774550047,62.31,76398.5,1.0,-0.04545,3e-05,5.14456]
[1776774555081,62.31,76396.6,1.0,-0.0455,3e-05,5.14957]
[1776774560118,62.31,76397.93,1.0,-0.04547,3e-05,5.14637]
[1776774565152,62.31,76397.68,1.0,-0.04548,3e-05,5.14724]
[1776774570230,62.31,76396.98,1.0,-0.0455,3e-05,5.14911]
[1776774576229,62.31,76392.96,1.0,-0.04559,3e-05,5.1561]
[1776774583885,62.31,76393.14,1.0,-0.04559,3e-05,5.15612]
[1776774589320,62.32,76393.61,1.0,-0.04558,3e-05,5.15522]
[1776774594355,62.32,76392.45,1.0,-0.04561,3e-05,5.15844]
[1776774599391,62.32,76393.56,1.0,-0.04558,3e-05,5.15593]
[1776774605187,62.32,76395.61,1.0,-0.04553,3e-05,5.15108]
[1776774606440,62.32,76382.21,1.0,-0.04591,3e-05,5.18517]
[1776774608454,62.32,76370.51,1.0,-0.04625,3e-05,5.21493]
[1776774614112,62.32,76377.32,1.0,-0.04605,3e-05,5.19742]
[1776774619533,62.32,76375.86,1.0,-0.0461,3e-05,5.2011]
[1776774624568,62.32,76370.06,1.0,-0.04626,3e-05,5.21581]
[1776774629603,62.32,76364.32,1.0,-0.04643,3e-05,5.2302]
[1776774634105,62.32,76363.96,1.0,-0.0464,3e-05,5.22716]
[1776774634170,62.32,76360.78,1.0,-0.04649,3e-05,5.23515]
[1776774635646,62.32,76332.67,1.0,-0.04732,3e-05,5.30721]
[1776774640680,62.32,76328.66,1.0,-0.04744,3e-05,5.3183]
[1776774645716,62.32,76339.68,1.0,-0.04713,3e-05,5.2907]
[1776774648737,62.33,76351.66,1.0,-0.04678,3e-05,5.26052]
[1776774649743,62.33,76363.55,1.0,-0.04644,3e-05,5.23035]
[1776774653770,62.33,76374.08,1.0,-0.04613,3e-05,5.20326]
[1776774653868,62.33,76376.47,1.0,-0.04606,3e-05,5.19716]
[1776774655280,62.33,76376.47,1.0,-0.04606,3e-05,5.19716]
[1776774655789,62.33,76376.39,1.0,-0.04606,3e-05,5.19735]
[1776774660825,62.32,76370.57,1.0,-0.04623,3e-05,5.21206]
[1776774662083,62.32,76370.57,1.0,-0.04623,3e-05,5.21206]
[1776774662106,62.32,76362.1,1.0,-0.04648,3e-05,5.23364]
[1776774662652,62.32,76362.1,1.0,-0.04648,3e-05,5.23364]
[1776774662837,62.32,76362.1,1.0,-0.04648,3e-05,5.23359]
[1776774665598,62.32,76358.46,1.0,-0.04658,3e-05,5.24277]
[1776774665860,62.32,76357.93,1.0,-0.04659,3e-05,5.24406]
[1776774667801,62.32,76356.41,1.0,-0.04664,3e-05,5.24788]
[1776774667874,62.32,76355.24,1.0,-0.04667,3e-05,5.2508]
[1776774670894,62.32,76342.76,1.0,-0.04703,3e-05,5.28254]
[1776774675933,62.33,76348.65,1.0,-0.04687,3e-05,5.26866]
[1776774680966,62.33,76346.58,1.0,-0.04695,3e-05,5.27533]
[1776774685999,62.34,76337.56,1.0,-0.04723,3e-05,5.2997]
[1776774691034,62.34,76339.34,1.0,-0.04716,3e-05,5.29241]
[1776774696069,62.35,76338.03,1.0,-0.04721,3e-05,5.29681]
[1776774701104,62.35,76340.22,1.0,-0.04715,3e-05,5.2922]
[1776774706140,62.36,76343.72,1.0,-0.04706,3e-05,5.28429]
[1776774710168,62.36,76359.51,1.0,-0.04661,3e-05,5.24434]
[1776774715202,62.36,76360.54,1.0,-0.04658,3e-05,5.24207]
[1776774720238,62.36,76364.65,1.0,-0.04647,3e-05,5.23196]
[1776774725276,62.36,76361.5,1.0,-0.04656,3e-05,5.2397]
[1776774730313,62.36,76362.34,1.0,-0.04653,3e-05,5.23721]
[1776774730344,62.36,76362.34,1.0,-0.04653,3e-05,5.23721]
[1776774731320,62.36,76361.46,1.0,-0.04655,3e-05,5.23941]
[1776774731652,62.36,76361.46,1.0,-0.04655,3e-05,5.23941]
[1776774732329,62.36,76357.46,1.0,-0.04667,3e-05,5.24958]
[1776774734458,62.36,76355.79,1.0,-0.04671,3e-05,5.25371]
[1776774734967,62.36,76355.52,1.0,-0.04672,3e-05,5.25433]
[1776774738369,62.36,76386.96,1.0,-0.04581,3e-05,5.17409]
[1776774743404,62.36,76392.28,1.0,-0.04566,3e-05,5.16094]
[1776774749446,62.36,76395.97,1.0,-0.04556,3e-05,5.15202]
[1776774755115,62.36,76388.4,1.0,-0.04575,3e-05,5.16796]
[1776774756890,62.36,76405.99,1.0,-0.04525,3e-05,5.1236]
[1776774759886,62.36,76418.2,1.0,-0.04491,3e-05,5.09344]
[1776774760670,62.36,76418.2,1.0,-0.04491,3e-05,5.09344]
[1776774760986,62.37,76423.73,1.0,-0.04476,3e-05,5.07975]
[1776774763788,62.37,76437.57,1.0,-0.04438,3e-05,5.04557]
[1776774767599,62.37,76424.18,1.0,-0.04476,3e-05,5.0796]
[1776774770304,62.37,76417.56,1.0,-0.04495,3e-05,5.09638]
[1776774770346,62.37,76422.7,1.0,-0.0448,3e-05,5.08382]
[1776774771025,62.37,76422.7,1.0,-0.0448,3e-05,5.08382]
[1776774771058,62.37,76425.44,1.0,-0.04473,3e-05,5.07714]
[1776774775261,62.37,76427.15,1.0,-0.04468,3e-05,5.07306]
[1776774775355,62.38,76426.32,1.0,-0.04471,3e-05,5.07573]
[1776774776933,62.38,76426.32,1.0,-0.04471,3e-05,5.07573]
[1776774777025,62.38,76429.52,1.0,-0.04463,3e-05,5.06814]
[1776774783090,62.38,76433.98,1.0,-0.04451,3e-05,5.05787]
[1776774783155,62.38,76447.54,1.0,-0.04413,3e-05,5.02401]
[1776774788749,62.38,76449.18,1.0,-0.04409,3e-05,5.01983]
[1776774793782,62.38,76454.15,1.0,-0.04395,3e-05,5.00746]
[1776774797811,62.38,76467.78,1.0,-0.04357,3e-05,4.97376]
[1776774802850,62.38,76462.95,1.0,-0.04371,3e-05,4.98588]
[1776774807880,62.38,76469.53,1.0,-0.04353,3e-05,4.9698]
[1776774812914,62.38,76468.14,1.0,-0.04354,3e-05,4.9699]
[1776774815939,62.39,76480.53,1.0,-0.0432,3e-05,4.93966]
[1776774820973,62.39,76476.24,1.0,-0.04333,3e-05,4.95069]
[1776774826009,62.39,76474.67,1.0,-0.04337,3e-05,4.95502]
[1776774831043,62.39,76476.77,1.0,-0.04332,3e-05,4.95033]
[1776774836096,62.39,76469.38,1.0,-0.04353,3e-05,4.96904]
[1776774841113,62.39,76460.58,1.0,-0.04378,3e-05,4.99098]
[1776774846148,62.39,76467.89,1.0,-0.04357,3e-05,4.97304]
[1776774848171,62.4,76484.06,1.0,-0.04313,3e-05,4.93337]
[1776774849391,62.4,76500.03,1.0,-0.0427,3e-05,4.89439]
[1776774850223,62.4,76500.03,1.0,-0.0427,3e-05,4.89439]
[1776774850325,62.4,76506.64,1.0,-0.04252,3e-05,4.87842]
[1776774856229,62.4,76510.67,1.0,-0.04243,3e-05,4.86977]
[1776774861258,62.41,76515.44,1.0,-0.04231,3e-05,4.85919]
[1776774864756,62.41,76520.37,1.0,-0.04219,3e-05,4.84788]
[1776774865292,62.41,76520.56,1.0,-0.04218,3e-05,4.84765]
[1776774865953,62.41,76520.56,1.0,-0.04218,3e-05,4.84765]
[1776774866293,62.41,76520.38,1.0,-0.04219,3e-05,4.84831]
[1776774871327,62.42,76522.69,1.0,-0.04211,3e-05,4.84023]
[1776774876364,62.42,76523.6,1.0,-0.0421,3e-05,4.8392]
[1776774881404,62.43,76539.9,1.0,-0.04168,3e-05,4.80101]
[1776774886439,62.43,76544.09,1.0,-0.04158,3e-05,4.79238]
[1776774891474,62.44,76535.54,1.0,-0.04183,3e-05,4.81441]
[1776774896510,62.45,76540.99,1.0,-0.0417,3e-05,4.80263]
[1776774897006,62.45,76540.99,1.0,-0.0417,3e-05,4.80263]
[1776774897516,62.45,76533.03,1.0,-0.04191,3e-05,4.8221]
[1776774898938,62.45,76533.03,1.0,-0.04191,3e-05,4.8221]
[1776774899039,62.45,76534.35,1.0,-0.04188,3e-05,4.81942]
[1776774902551,62.45,76547.36,1.0,-0.04154,3e-05,4.78885]
[1776774903819,62.45,76547.36,1.0,-0.04154,3e-05,4.78885]
[1776774903921,62.45,76537.64,1.0,-0.0418,3e-05,4.81255]
[1776774905764,62.46,76537.64,1.0,-0.04181,3e-05,4.81283]
[1776774906174,62.46,76541.24,1.0,-0.04172,3e-05,4.80468]
[1776774907920,62.46,76541.24,1.0,-0.04172,3e-05,4.80468]
[1776774908021,62.46,76546.6,1.0,-0.04158,3e-05,4.79234]
[1776774908651,62.46,76546.6,1.0,-0.04158,3e-05,4.79234]
[1776774909498,62.46,76547.61,1.0,-0.04156,3e-05,4.79021]
[1776774909984,62.46,76547.61,1.0,-0.04156,3e-05,4.79021]
[1776774910064,62.46,76552.0,1.0,-0.04144,3e-05,4.77967]
[1776774911112,62.46,76552.0,1.0,-0.04144,3e-05,4.77967]
[1776774911491,62.46,76552.0,1.0,-0.04144,3e-05,4.77967]
[1776774911114,62.46,76544.06,1.0,-0.04166,3e-05,4.79905]
[1776774911633,62.46,76544.06,1.0,-0.04166,3e-05,4.79936]
[1776774916653,62.47,76534.88,1.0,-0.04192,3e-05,4.82305]
[1776774921689,62.48,76527.46,1.0,-0.04213,3e-05,4.84214]
[1776774926325,62.48,76539.65,1.0,-0.04181,3e-05,4.8136]
[1776774931999,62.49,76533.86,1.0,-0.04198,3e-05,4.82886]
[1776774933987,62.49,76508.02,1.0,-0.04265,3e-05,4.88849]
[1776774939818,62.49,76495.87,1.0,-0.04299,3e-05,4.91881]
[1776774943845,62.49,76481.02,1.0,-0.0434,3e-05,4.95542]
[1776774948880,62.49,76477.66,1.0,-0.04349,3e-05,4.96377]
[1776774953915,62.49,76480.07,1.0,-0.04342,3e-05,4.95791]
[1776774958950,62.49,76474.5,1.0,-0.04358,3e-05,4.97167]
[1776774964994,62.49,76470.05,1.0,-0.0437,3e-05,4.98258]
[1776774970255,62.49,76471.84,1.0,-0.04365,3e-05,4.97814]
[1776774972551,62.49,76496.67,1.0,-0.04297,3e-05,4.9173]
[1776774979095,62.5,76503.29,1.0,-0.0428,3e-05,4.90202]
[1776774984129,62.5,76496.08,1.0,-0.043,3e-05,4.92026]
[1776774989165,62.5,76498.33,1.0,-0.04295,3e-05,4.91531]
[1776774994200,62.51,76504.21,1.0,-0.04277,3e-05,4.89798]
[1776774999236,62.51,76508.83,1.0,-0.04265,3e-05,4.8875]
[1776775004272,62.51,76497.82,1.0,-0.04296,3e-05,4.91506]
[1776775008299,62.51,76486.46,1.0,-0.04327,3e-05,4.94332]
[1776775013334,62.52,76489.57,1.0,-0.04319,3e-05,4.93601]
[1776775018371,62.52,76504.8,1.0,-0.04278,3e-05,4.89919]
[1776775022402,62.52,76517.01,1.0,-0.04246,3e-05,4.87002]
[1776775027529,62.52,76518.47,1.0,-0.04243,3e-05,4.86718]
[1776775033427,62.53,76517.28,1.0,-0.04247,3e-05,4.87111]
[1776775033479,62.53,76521.54,1.0,-0.04236,3e-05,4.86094]
[1776775034099,62.53,76521.54,1.0,-0.04236,3e-05,4.86094]
[1776775034486,62.53,76522.21,1.0,-0.04234,3e-05,4.8595]
[1776775035271,62.53,76522.21,1.0,-0.04234,3e-05,4.8595]
[1776775035493,62.53,76523.67,1.0,-0.0423,3e-05,4.85615]
[1776775040300,62.53,76522.78,1.0,-0.04234,3e-05,4.85923]
[1776775040527,62.53,76522.78,1.0,-0.04234,3e-05,4.85923]
[1776775045563,62.54,76528.38,1.0,-0.0422,3e-05,4.84674]
[1776775050598,62.54,76514.13,1.0,-0.04259,3e-05,4.88212]
[1776775055634,62.54,76506.6,1.0,-0.04277,3e-05,4.89735]
[1776775057648,62.55,76494.48,1.0,-0.0431,3e-05,4.9271]
[1776775060671,62.55,76480.21,1.0,-0.04349,3e-05,4.96219]
[1776775062687,62.55,76457.72,1.0,-0.04411,3e-05,5.01761]
[1776775064672,62.54,76445.98,1.0,-0.04443,3e-05,5.04662]
[1776775070018,62.54,76444.24,1.0,-0.04448,3e-05,5.05027]
[1776775072049,62.54,76412.55,1.0,-0.04537,3e-05,5.12974]
[1776775077399,62.54,76421.02,1.0,-0.04513,3e-05,5.10885]
[1776775082828,62.55,76409.37,1.0,-0.04547,3e-05,5.13849]
[1776775087864,62.55,76419.21,1.0,-0.04519,3e-05,5.1141]
[1776775092899,62.55,76418.28,1.0,-0.04522,3e-05,5.11675]
[1776775094934,62.55,76418.48,1.0,-0.04522,3e-05,5.11631]
[1776775095016,62.55,76417.1,1.0,-0.04526,3e-05,5.11983]
[1776775101733,62.55,76418.47,1.0,-0.04522,3e-05,5.11666]
[1776775102971,62.55,76404.8,1.0,-0.04561,3e-05,5.15113]
[1776775107616,62.55,76389.0,1.0,-0.04606,3e-05,5.19096]
[1776775113195,62.55,76392.69,1.0,-0.04592,3e-05,5.17766]
[1776775113201,62.55,76378.75,1.0,-0.04632,3e-05,5.21294]
[1776775113766,62.55,76378.75,1.0,-0.04632,3e-05,5.21294]
[1776775114057,62.55,76378.75,1.0,-0.04632,3e-05,5.21288]
[1776775115695,62.55,76343.97,1.0,-0.04733,3e-05,5.30146]
[1776775116571,62.55,76329.61,1.0,-0.04776,3e-05,5.33854]
[1776775119575,62.55,76316.35,1.0,-0.04815,3e-05,5.37296]
[1776775122511,62.55,76278.85,1.0,-0.04928,3e-05,5.47054]
[1776775126302,62.55,76258.25,1.0,-0.04991,3e-05,5.52438]
[1776775127213,62.55,76288.45,1.0,-0.04898,3e-05,5.44493]
[1776775130501,62.54,76311.23,1.0,-0.04829,3e-05,5.38517]
[1776775133235,62.54,76295.26,1.0,-0.04877,3e-05,5.4266]
[1776775138273,62.54,76309.05,1.0,-0.04836,3e-05,5.39051]
[1776775143313,62.54,76300.06,1.0,-0.04863,3e-05,5.41386]
[1776775146342,62.54,76284.3,1.0,-0.0491,3e-05,5.45481]
[1776775147796,62.54,76268.22,1.0,-0.04958,3e-05,5.49672]
[1776775148773,62.54,76268.22,1.0,-0.04958,3e-05,5.49672]
[1776775149681,62.54,76246.61,1.0,-0.05025,3e-05,5.55354]
[1776775155474,62.53,76247.83,1.0,-0.05019,3e-05,5.54901]
[1776775159432,62.53,76235.39,1.0,-0.05056,3e-05,5.58066]
[1776775162663,62.53,76234.63,1.0,-0.05058,3e-05,5.58206]
[1776775162734,62.53,76234.63,1.0,-0.05058,3e-05,5.58206]
[1776775162834,62.53,76217.87,1.0,-0.0511,3e-05,5.62662]
[1776775164536,62.53,76217.87,1.0,-0.0511,3e-05,5.62662]
[1776775164764,62.53,76217.87,1.0,-0.0511,3e-05,5.62662]
[1776775164833,62.52,76213.66,1.0,-0.05123,3e-05,5.63748]
[1776775166010,62.52,76213.66,1.0,-0.05123,3e-05,5.6374]
[1776775166480,62.52,76191.76,1.0,-0.05192,3e-05,5.69603]
[1776775171510,62.52,76190.9,1.0,-0.05194,3e-05,5.69759]
[1776775176550,62.52,76176.61,1.0,-0.05235,3e-05,5.73107]
[1776775181594,62.51,76173.39,1.0,-0.05244,3e-05,5.73872]
[1776775184624,62.51,76158.99,1.0,-0.05289,3e-05,5.777]
[1776775187264,62.51,76150.22,1.0,-0.05317,3e-05,5.80024]
[1776775187558,62.51,76150.22,1.0,-0.05317,3e-05,5.80024]
[1776775187815,62.5,76135.33,1.0,-0.05365,3e-05,5.84054]
[1776775193686,62.5,76122.51,1.0,-0.05406,3e-05,5.87535]
[1776775196791,62.5,76139.73,1.0,-0.0535,3e-05,5.82797]
[1776775199317,62.5,76137.12,1.0,-0.05358,3e-05,5.83502]
[1776775199730,62.5,76139.01,1.0,-0.05352,3e-05,5.82983]
[1776775200114,62.5,76139.01,1.0,-0.05352,3e-05,5.82983]
[1776775200738,62.5,76137.38,1.0,-0.05357,3e-05,5.83426]
[1776775201982,62.5,76135.6,1.0,-0.05363,3e-05,5.83911]
[1776775201996,62.5,76135.6,1.0,-0.05363,3e-05,5.83911]
[1776775202047,62.5,76135.6,1.0,-0.05363,3e-05,5.83911]
[1776775202749,62.5,76140.96,1.0,-0.05346,3e-05,5.82445]
[1776775203974,62.5,76151.66,1.0,-0.05311,3e-05,5.79529]
[1776775204876,62.5,76151.66,1.0,-0.05311,3e-05,5.79529]
[1776775204764,62.5,76153.96,1.0,-0.05303,3e-05,5.78909]
[1776775205327,62.5,76153.96,1.0,-0.05303,3e-05,5.78909]
[1776775205412,62.5,76153.96,1.0,-0.05303,3e-05,5.78909]
[1776775205772,62.5,76149.2,1.0,-0.05319,3e-05,5.80209]
[1776775206779,62.5,76135.05,1.0,-0.05365,3e-05,5.84073]
[1776775207759,62.5,76135.05,1.0,-0.05365,3e-05,5.84073]
[1776775207860,62.5,76132.87,1.0,-0.05372,3e-05,5.84662]
[1776775213834,62.5,76114.1,1.0,-0.05433,3e-05,5.8978]
[1776775215846,62.5,76101.19,1.0,-0.05475,3e-05,5.93313]
[1776775220885,62.5,76116.34,1.0,-0.05424,3e-05,5.89049]
[1776775221896,62.5,76098.79,1.0,-0.05482,3e-05,5.93874]
[1776775223954,62.49,76096.31,1.0,-0.0549,3e-05,5.9452]
[1776775224324,62.49,76096.31,1.0,-0.0549,3e-05,5.9452]
[1776775224356,62.49,76096.31,1.0,-0.0549,3e-05,5.9452]
[1776775224912,62.49,76092.85,1.0,-0.05501,3e-05,5.95457]
[1776775225037,62.49,76092.85,1.0,-0.05501,3e-05,5.95457]
[1776775225421,62.49,76092.35,1.0,-0.05503,3e-05,5.95573]
[1776775227416,62.49,76092.35,1.0,-0.05503,3e-05,5.95573]
[1776775227539,62.49,76092.35,1.0,-0.05503,3e-05,5.95573]
[1776775227743,62.49,76092.35,1.0,-0.05503,3e-05,5.95573]
[1776775227813,62.49,76092.43,1.0,-0.05502,3e-05,5.95508]
[1776775228559,62.49,76033.37,1.0,-0.05701,3e-05,6.11989]
[1776775229478,62.49,76033.37,1.0,-0.05701,3e-05,6.11989]
[1776775229508,62.49,76009.98,1.0,-0.05782,3e-05,6.18591]
[1776775231975,62.49,75999.7,1.0,-0.05813,3e-05,6.21038]
[1776775234998,62.47,76010.84,1.0,-0.0577,3e-05,6.17483]
[1776775238637,62.45,75991.6,1.0,-0.05832,3e-05,6.22542]
[1776775242268,62.45,76025.22,1.0,-0.05714,3e-05,6.12866]
[1776775245884,62.44,76011.48,1.0,-0.0576,3e-05,6.16672]
[1776775251112,62.42,76017.57,1.0,-0.05734,3e-05,6.14486]
[1776775256869,62.42,76023.16,1.0,-0.05713,3e-05,6.12784]
[1776775256915,62.42,76002.0,1.0,-0.05786,3e-05,6.18744]
[1776775258793,62.42,75988.11,1.0,-0.05833,3e-05,6.22622]
[1776775263867,62.41,75992.29,1.0,-0.05816,3e-05,6.21226]
[1776775265214,62.41,76009.82,1.0,-0.05755,3e-05,6.16212]
[1776775267056,62.4,76015.06,1.0,-0.05736,3e-05,6.14672]
[1776775267230,62.4,76015.06,1.0,-0.05736,3e-05,6.14645]
[1776775270661,62.4,76017.23,1.0,-0.05728,3e-05,6.13979]
[1776775270729,62.4,76014.22,1.0,-0.05738,3e-05,6.14803]
[1776775272594,62.4,76003.01,1.0,-0.05776,3e-05,6.17918]
[1776775274343,62.39,75977.86,1.0,-0.05863,4e-05,6.24997]
[1776775277302,62.39,75995.33,1.0,-0.058,3e-05,6.19897]
[1776775278964,62.37,76017.88,1.0,-0.05718,3e-05,6.13183]
[1776775279971,62.37,76017.88,1.0,-0.05718,3e-05,6.13183]
[1776775279644,62.37,75995.94,1.0,-0.05794,3e-05,6.1937]
[1776775283470,62.37,75996.64,1.0,-0.0579,3e-05,6.19066]
[1776775285360,62.35,76009.29,1.0,-0.05742,3e-05,6.1511]
[1776775290398,62.35,76014.86,1.0,-0.05721,3e-05,6.13369]
[1776775291400,62.34,76025.02,1.0,-0.05682,3e-05,6.10079]
[1776775294504,62.34,76015.68,1.0,-0.05714,3e-05,6.12667]
[1776775297829,62.34,76025.89,1.0,-0.05678,3e-05,6.09728]
[1776775297930,62.34,76030.42,1.0,-0.05662,3e-05,6.08435]
[1776775298735,62.34,76030.42,1.0,-0.05662,3e-05,6.08435]
[1776775298902,62.34,76036.12,1.0,-0.05643,3e-05,6.06817]
[1776775299478,62.34,76036.12,1.0,-0.05643,3e-05,6.06817]
[1776775299792,62.34,76036.12,1.0,-0.05643,3e-05,6.06817]
[1776775300818,62.34,76029.09,1.0,-0.05667,3e-05,6.08778]
[1776775300915,62.34,76021.57,1.0,-0.05692,3e-05,6.10879]
[1776775301340,62.34,76021.57,1.0,-0.05692,3e-05,6.10879]
[1776775301944,62.34,76021.57,1.0,-0.05692,3e-05,6.10879]
[1776775301480,62.34,76021.57,1.0,-0.05692,3e-05,6.10858]
[1776775302484,62.34,76025.68,1.0,-0.05677,3e-05,6.09681]
[1776775307529,62.33,76032.47,1.0,-0.05653,3e-05,6.07686]
[1776775312563,62.33,76029.58,1.0,-0.05662,3e-05,6.08419]
[1776775317601,62.33,76033.94,1.0,-0.05646,3e-05,6.07112]
[1776775322635,62.32,76034.91,1.0,-0.05642,3e-05,6.06776]
[1776775327670,62.32,76027.18,1.0,-0.05668,3e-05,6.08872]
[1776775332243,62.32,76020.21,1.0,-0.05691,3e-05,6.10762]
[1776775332705,62.32,76019.72,1.0,-0.05692,3e-05,6.1088]
[1776775333976,62.32,76019.72,1.0,-0.05692,3e-05,6.1088]
[1776775334728,62.31,76018.41,1.0,-0.05696,3e-05,6.11209]
[1776775335752,62.31,76018.41,1.0,-0.05696,3e-05,6.11209]
[1776775335830,62.31,76013.79,1.0,-0.05712,3e-05,6.12492]
[1776775337781,62.31,76013.79,1.0,-0.05712,3e-05,6.12469]
[1776775337878,62.31,76020.71,1.0,-0.05688,3e-05,6.10494]
[1776775339562,62.31,76020.71,1.0,-0.05687,3e-05,6.10472]
[1776775339755,62.31,76026.0,1.0,-0.05669,3e-05,6.08963]
[1776775341121,62.31,76015.86,1.0,-0.05704,3e-05,6.11804]
[1776775342008,62.31,76003.88,1.0,-0.05745,3e-05,6.15172]
[1776775342926,62.31,75975.8,1.0,-0.05842,4e-05,6.23133]
[1776775348184,62.3,75976.29,1.0,-0.05838,4e-05,6.22805]
[1776775350832,62.29,75991.63,1.0,-0.05783,3e-05,6.18324]
[1776775355984,62.29,75997.43,1.0,-0.05758,3e-05,6.16128]
[1776775359901,62.28,75975.1,1.0,-0.05835,4e-05,6.22375]
[1776775364936,62.28,75984.46,1.0,-0.058,3e-05,6.1953]
[1776775367842,62.27,75983.43,1.0,-0.05803,3e-05,6.19754]
[1776775367957,62.27,75983.26,1.0,-0.05803,3e-05,6.19768]
[1776775372992,62.27,75983.76,1.0,-0.05799,3e-05,6.1946]
[1776775378045,62.26,75973.66,1.0,-0.05832,4e-05,6.22138]
[1776775383083,62.25,75969.43,1.0,-0.05845,4e-05,6.23161]
[1776775388115,62.24,75967.18,1.0,-0.0585,4e-05,6.23619]
[1776775393153,62.23,75959.34,1.0,-0.05875,4e-05,6.25667]
[1776775395165,62.23,75970.28,1.0,-0.05836,4e-05,6.22464]
[1776775397879,62.23,75970.72,1.0,-0.05834,4e-05,6.22302]
[1776775398015,62.23,75970.72,1.0,-0.05834,4e-05,6.22302]
[1776775399927,62.23,75956.66,1.0,-0.05883,4e-05,6.26243]
[1776775402964,62.22,75953.62,1.0,-0.05893,4e-05,6.27092]
[1776775403003,62.22,75936.01,1.0,-0.05956,4e-05,6.32157]
[1776775403422,62.22,75936.01,1.0,-0.05956,4e-05,6.32157]
[1776775403564,62.22,75936.01,1.0,-0.05956,4e-05,6.32157]
[1776775403675,62.22,75936.01,1.0,-0.05956,4e-05,6.32157]
[1776775403689,62.22,75947.44,1.0,-0.05915,4e-05,6.28867]
[1776775404540,62.22,75971.0,1.0,-0.05832,4e-05,6.22089]
[1776775406828,62.22,75990.19,1.0,-0.05764,3e-05,6.16586]
[1776775412199,62.22,75992.63,1.0,-0.05751,3e-05,6.15355]
[1776775413034,62.22,75992.63,1.0,-0.05751,3e-05,6.15355]
[1776775413129,62.21,75968.26,1.0,-0.05835,4e-05,6.22223]
[1776775413534,62.21,75968.26,1.0,-0.05835,4e-05,6.22223]
[1776775413630,62.21,75965.69,1.0,-0.05844,4e-05,6.22958]
[1776775415140,62.21,75965.69,1.0,-0.05844,4e-05,6.22958]
[1776775415516,62.21,75961.75,1.0,-0.05857,4e-05,6.24046]
[1776775416230,62.21,75959.86,1.0,-0.05863,4e-05,6.24547]
[1776775416887,62.21,75949.01,1.0,-0.05901,4e-05,6.27617]
[1776775418952,62.21,75919.49,1.0,-0.06006,4e-05,6.36061]
[1776775424142,62.2,75919.43,1.0,-0.06005,4e-05,6.35995]
[1776775424826,62.2,75893.84,1.0,-0.06097,4e-05,6.4337]
[1776775427973,62.2,75879.48,1.0,-0.06149,4e-05,6.47523]
[1776775433923,62.19,75881.45,1.0,-0.0614,4e-05,6.46857]
[1776775433930,62.19,75874.07,1.0,-0.06167,4e-05,6.48998]
[1776775434684,62.19,75874.07,1.0,-0.06167,4e-05,6.48998]
[1776775434935,62.19,75874.07,1.0,-0.06167,4e-05,6.48998]
[1776775435024,62.19,75861.7,1.0,-0.06212,4e-05,6.52607]
[1776775439135,62.19,75856.4,1.0,-0.06231,4e-05,6.54078]
[1776775439497,62.19,75862.07,1.0,-0.06209,4e-05,6.52352]
[1776775440259,62.19,75862.07,1.0,-0.06209,4e-05,6.52352]
[1776775440643,62.18,75857.48,1.0,-0.06226,4e-05,6.53674]
[1776775443859,62.18,75853.7,1.0,-0.06239,4e-05,6.54726]
[1776775443872,62.18,75853.7,1.0,-0.06239,4e-05,6.54726]
[1776775445390,62.18,75854.75,1.0,-0.06234,4e-05,6.54352]
[1776775445907,62.18,75854.75,1.0,-0.06234,4e-05,6.54352]
[1776775445934,62.18,75854.75,1.0,-0.06234,4e-05,6.54352]
[1776775445983,62.18,75857.54,1.0,-0.06224,4e-05,6.53499]
[1776775447722,62.18,75863.7,1.0,-0.06201,4e-05,6.51656]
[1776775447756,62.18,75878.31,1.0,-0.06147,4e-05,6.47341]
[1776775450463,62.17,75875.93,1.0,-0.06155,4e-05,6.47988]
[1776775451110,62.17,75875.93,1.0,-0.06155,4e-05,6.47988]
[1776775450576,62.17,75873.73,1.0,-0.06162,4e-05,6.4861]
[1776775451240,62.17,75873.73,1.0,-0.06162,4e-05,6.4861]
[1776775452229,62.17,75871.5,1.0,-0.0617,4e-05,6.49239]
[1776775452590,62.17,75872.28,1.0,-0.06167,4e-05,6.48985]
[1776775456246,62.17,75872.89,1.0,-0.06164,4e-05,6.48727]
[1776775456791,62.17,75872.89,1.0,-0.06164,4e-05,6.48727]
[1776775457020,62.17,75872.89,1.0,-0.06164,4e-05,6.48727]
[1776775457052,62.17,75872.89,1.0,-0.06164,4e-05,6.48727]
[1776775457190,62.17,75872.89,1.0,-0.06164,4e-05,6.48727]
[1776775457353,62.17,75879.36,1.0,-0.0614,4e-05,6.46807]
[1776775457518,62.17,75879.36,1.0,-0.0614,4e-05,6.46807]
[1776775457713,62.17,75805.92,1.0,-0.06413,4e-05,6.685]
[1776775458579,62.17,75805.92,1.0,-0.06413,4e-05,6.685]
[1776775459121,62.17,75805.92,1.0,-0.06413,4e-05,6.685]
[1776775459092,62.17,75775.77,1.0,-0.06528,4e-05,6.77501]
[1776775459737,62.17,75775.77,1.0,-0.06528,4e-05,6.77501]
[1776775460219,62.17,75765.26,1.0,-0.06569,4e-05,6.80659]
[1776775460435,62.17,75765.26,1.0,-0.06569,4e-05,6.80659]
[1776775461268,62.17,75760.83,1.0,-0.06586,4e-05,6.81994]
[1776775461344,62.17,75760.83,1.0,-0.06586,4e-05,6.81994]
[1776775461976,62.17,75760.83,1.0,-0.06586,4e-05,6.81994]
[1776775462282,62.14,75753.83,1.0,-0.06604,4e-05,6.83403]
[1776775463189,62.13,75789.05,1.0,-0.06468,4e-05,6.72757]
[1776775463312,62.13,75789.05,1.0,-0.06468,4e-05,6.72757]
[1776775463732,62.13,75789.05,1.0,-0.06468,4e-05,6.72757]
[1776775464154,62.13,75789.05,1.0,-0.06468,4e-05,6.72757]
[1776775464195,62.12,75821.08,1.0,-0.06343,4e-05,6.62893]
[1776775465871,62.12,75821.08,1.0,-0.06342,4e-05,6.62828]
[1776775466079,62.12,75821.08,1.0,-0.06342,4e-05,6.62828]
[1776775466117,62.12,75837.07,1.0,-0.06281,4e-05,6.5804]
[1776775467769,62.11,75836.38,1.0,-0.06283,4e-05,6.58201]
[1776775467820,62.11,75823.71,1.0,-0.0633,4e-05,6.61913]
[1776775473762,62.1,75827.17,1.0,-0.06311,4e-05,6.60228]
[1776775474316,62.1,75827.17,1.0,-0.06311,4e-05,6.60228]
[1776775474328,62.1,75827.17,1.0,-0.06311,4e-05,6.60228]
[1776775475133,62.1,75827.17,1.0,-0.06311,4e-05,6.60228]
[1776775477083,62.1,75827.87,1.0,-0.06307,4e-05,6.59885]
[1776775477171,62.1,75824.49,1.0,-0.06319,4e-05,6.60844]
[1776775478018,62.1,75824.49,1.0,-0.06319,4e-05,6.60844]
[1776775478033,62.09,75827.32,1.0,-0.06307,4e-05,6.59916]
[1776775482827,62.09,75837.84,1.0,-0.06266,4e-05,6.56684]
[1776775484482,62.08,75837.63,1.0,-0.06266,4e-05,6.56671]
[1776775490878,62.08,75837.92,1.0,-0.06263,4e-05,6.56377]
[1776775492913,62.07,75833.36,1.0,-0.06279,4e-05,6.57658]
[1776775496815,62.07,75851.25,1.0,-0.06211,4e-05,6.52249]
[1776775498666,62.06,75859.6,1.0,-0.06179,4e-05,6.49741]
[1776775498815,62.06,75859.6,1.0,-0.06179,4e-05,6.49741]
[1776775498952,62.06,75859.6,1.0,-0.06179,4e-05,6.49719]
[1776775499293,62.06,75859.6,1.0,-0.06179,4e-05,6.49719]
[1776775501377,62.06,75854.89,1.0,-0.06195,4e-05,6.51035]
[1776775501974,62.06,75854.32,1.0,-0.06197,4e-05,6.51179]
[1776775502360,62.06,75854.32,1.0,-0.06197,4e-05,6.51179]
[1776775503022,62.06,75854.32,1.0,-0.06197,4e-05,6.51179]
[1776775503105,62.06,75843.77,1.0,-0.06236,4e-05,6.54258]
[1776775503256,62.06,75843.77,1.0,-0.06236,4e-05,6.54258]
[1776775504008,62.06,75843.77,1.0,-0.06236,4e-05,6.54258]
[1776775504996,62.06,75833.19,1.0,-0.06275,4e-05,6.57324]
[1776775506078,62.06,75813.1,1.0,-0.0635,4e-05,6.63284]
[1776775508021,62.05,75796.15,1.0,-0.06414,4e-05,6.68298]
[1776775509037,62.05,75778.75,1.0,-0.0648,4e-05,6.73504]
[1776775514059,62.05,75782.51,1.0,-0.06465,4e-05,6.72364]
[1776775518093,62.05,75814.51,1.0,-0.06343,4e-05,6.62728]
[1776775521123,62.05,75794.2,1.0,-0.06419,4e-05,6.6875]
[1776775522546,62.05,75794.2,1.0,-0.06419,4e-05,6.68731]
[1776775523030,62.05,75794.2,1.0,-0.06419,4e-05,6.68731]
[1776775523129,62.05,75777.46,1.0,-0.06483,4e-05,6.73739]
[1776775525144,62.05,75795.93,1.0,-0.06412,4e-05,6.6818]
[1776775526152,62.05,75810.97,1.0,-0.06355,4e-05,6.63679]
[1776775527156,62.05,75822.76,1.0,-0.06311,4e-05,6.60165]
[1776775532192,62.04,75823.89,1.0,-0.06301,4e-05,6.59239]
[1776775533198,62.04,75836.85,1.0,-0.06252,4e-05,6.55402]
[1776775538237,62.03,75841.59,1.0,-0.06233,4e-05,6.53838]
[1776775543268,62.03,75850.74,1.0,-0.06197,4e-05,6.51005]
[1776775548303,62.02,75852.97,1.0,-0.06187,4e-05,6.50228]
[1776775550247,62.02,75856.42,1.0,-0.06175,4e-05,6.49213]
[1776775551001,62.02,75856.42,1.0,-0.06174,4e-05,6.49192]
[1776775552206,62.02,75858.19,1.0,-0.06167,4e-05,6.4863]
[1776775552307,62.02,75859.48,1.0,-0.06162,4e-05,6.48231]
[1776775553211,62.02,75859.48,1.0,-0.06162,4e-05,6.48231]
[1776775553289,62.02,75860.76,1.0,-0.06157,4e-05,6.47836]
[1776775554567,62.02,75860.76,1.0,-0.06157,4e-05,6.47836]
[1776775554746,62.02,75860.76,1.0,-0.06157,4e-05,6.47836]
[1776775555277,62.02,75872.42,1.0,-0.06114,4e-05,6.44382]
[1776775555525,62.02,75872.42,1.0,-0.06114,4e-05,6.44382]
[1776775555610,62.02,75869.31,1.0,-0.06126,4e-05,6.45293]
[1776775560545,62.01,75864.78,1.0,-0.06141,4e-05,6.46535]
[1776775561217,62.01,75864.78,1.0,-0.06141,4e-05,6.46535]
[1776775563593,62.01,75870.72,1.0,-0.06119,4e-05,6.44741]
[1776775563929,62.01,75870.72,1.0,-0.06119,4e-05,6.44741]
[1776775565056,62.01,75874.94,1.0,-0.06103,4e-05,6.43506]
[1776775565098,62.01,75866.57,1.0,-0.06134,4e-05,6.45927]
[1776775565992,62.01,75866.57,1.0,-0.06134,4e-05,6.45927]
[1776775566000,62.01,75866.57,1.0,-0.06134,4e-05,6.45927]
[1776775566025,62.01,75866.83,1.0,-0.06132,4e-05,6.45832]
[1776775566837,62.01,75866.83,1.0,-0.06132,4e-05,6.45832]
[1776775566877,62.01,75866.88,1.0,-0.06132,4e-05,6.45817]
[1776775567449,62.01,75866.88,1.0,-0.06132,4e-05,6.45817]
[1776775568013,62.01,75866.88,1.0,-0.06132,4e-05,6.45817]
[1776775573484,62.0,75871.77,1.0,-0.06113,4e-05,6.44249]
[1776775577087,62.0,75874.67,1.0,-0.06102,4e-05,6.43363]
[1776775577131,62.0,75882.66,1.0,-0.06072,4e-05,6.40995]
[1776775577425,62.0,75882.66,1.0,-0.06072,4e-05,6.40995]
[1776775577434,62.0,75882.66,1.0,-0.06072,4e-05,6.40995]
[1776775582571,62.0,75893.35,1.0,-0.06033,4e-05,6.37831]
[1776775583220,62.0,75914.65,1.0,-0.05956,4e-05,6.31637]
[1776775588322,62.0,75917.2,1.0,-0.05947,4e-05,6.3091]
[1776775593860,62.0,75907.44,1.0,-0.05979,4e-05,6.33343]
[1776775595638,62.0,75887.72,1.0,-0.0605,4e-05,6.39075]
[1776775601065,62.0,75890.6,1.0,-0.06039,4e-05,6.38211]
[1776775604320,62.0,75888.15,1.0,-0.06048,4e-05,6.38904]
[1776775604323,62.0,75888.19,1.0,-0.06047,4e-05,6.38877]
[1776775606715,61.99,75900.92,1.0,-0.06001,4e-05,6.35157]
[1776775609917,61.99,75909.28,1.0,-0.05971,4e-05,6.32736]
[1776775610266,62.0,75915.13,1.0,-0.0595,4e-05,6.31051]
[1776775612528,62.0,75921.54,1.0,-0.05927,4e-05,6.29207]
[1776775612554,62.0,75921.54,1.0,-0.05927,4e-05,6.29207]
[1776775617798,62.0,75914.07,1.0,-0.05955,4e-05,6.31404]
[1776775621257,62.0,75912.78,1.0,-0.05959,4e-05,6.31791]
[1776775625853,62.0,75898.71,1.0,-0.0601,4e-05,6.35904]
[1776775629433,62.0,75897.5,1.0,-0.06015,4e-05,6.36263]
[1776775634919,62.0,75901.96,1.0,-0.05999,4e-05,6.34989]
[1776775638723,62.0,75906.51,1.0,-0.05983,4e-05,6.33679]
[1776775640964,62.0,75920.73,1.0,-0.05932,4e-05,6.29583]
[1776775646035,62.0,75921.47,1.0,-0.0593,4e-05,6.29387]
[1776775646967,62.0,75921.47,1.0,-0.0593,4e-05,6.29387]
[1776775647919,62.0,75918.57,1.0,-0.0594,4e-05,6.30209]
[1776775650865,62.0,75914.1,1.0,-0.05956,4e-05,6.31531]
[1776775656075,62.0,75916.55,1.0,-0.05944,4e-05,6.30455]
[1776775657491,62.0,75919.69,1.0,-0.05933,4e-05,6.29554]
[1776775660946,62.01,75924.71,1.0,-0.05916,4e-05,6.28122]
[1776775666147,62.0,75919.24,1.0,-0.05934,4e-05,6.29617]
[1776775671328,62.0,75926.89,1.0,-0.05906,4e-05,6.27327]
[1776775677226,61.99,75922.85,1.0,-0.05919,4e-05,6.28357]
[1776775682260,61.99,75932.41,1.0,-0.05884,4e-05,6.25516]
[1776775683336,61.99,75932.41,1.0,-0.05884,4e-05,6.25516]
[1776775684345,61.99,75914.87,1.0,-0.05946,4e-05,6.30572]
[1776775688302,61.99,75928.88,1.0,-0.05896,4e-05,6.26523]
[1776775689329,61.99,75928.88,1.0,-0.05896,4e-05,6.26523]
[1776775695351,61.99,75926.95,1.0,-0.05902,4e-05,6.27009]
[1776775697782,61.98,75925.2,1.0,-0.05908,4e-05,6.27475]
[1776775698372,61.98,75924.08,1.0,-0.05911,4e-05,6.27778]
[1776775699379,61.98,75905.7,1.0,-0.05977,4e-05,6.33092]
[1776775700733,61.98,75904.54,1.0,-0.05981,4e-05,6.33427]
[1776775705531,61.98,75896.97,1.0,-0.06008,4e-05,6.3555]
[1776775706428,61.98,75894.93,1.0,-0.06015,4e-05,6.36138]
[1776775707656,61.98,75895.8,1.0,-0.06012,4e-05,6.35854]
[1776775710779,61.98,75899.24,1.0,-0.05998,4e-05,6.34794]
[1776775711422,61.98,75899.24,1.0,-0.05998,4e-05,6.34794]
[1776775711469,61.98,75894.09,1.0,-0.06013,4e-05,6.35848]
[1776775713477,61.97,75862.22,1.0,-0.06129,4e-05,6.45129]
[1776775718512,61.97,75861.84,1.0,-0.06129,4e-05,6.45149]
[1776775723547,61.97,75861.98,1.0,-0.06128,4e-05,6.45015]
[1776775728992,61.96,75853.1,1.0,-0.06159,4e-05,6.4754]
[1776775733910,61.96,75842.81,1.0,-0.06196,4e-05,6.50464]
[1776775733921,61.96,75842.81,1.0,-0.06196,4e-05,6.50464]
[1776775734376,61.96,75842.81,1.0,-0.06196,4e-05,6.50464]
[1776775734469,61.96,75838.81,1.0,-0.0621,4e-05,6.51595]
[1776775739657,61.95,75835.36,1.0,-0.06222,4e-05,6.52513]
[1776775748281,61.94,75827.9,1.0,-0.06247,4e-05,6.54532]
[1776775748454,61.94,75827.9,1.0,-0.06247,4e-05,6.54532]
[1776775748499,61.94,75827.9,1.0,-0.06247,4e-05,6.54532]
[1776775750128,61.94,75827.65,1.0,-0.06247,4e-05,6.54553]
[1776775752598,61.94,75836.31,1.0,-0.06214,4e-05,6.51904]
[1776775752636,61.94,75836.31,1.0,-0.06214,4e-05,6.51904]
[1776775753342,61.94,75836.31,1.0,-0.06214,4e-05,6.51904]
[1776775754172,61.94,75843.39,1.0,-0.06188,4e-05,6.49797]
[1776775754260,61.94,75843.39,1.0,-0.06188,4e-05,6.49797]
[1776775754352,61.94,75848.99,1.0,-0.06167,4e-05,6.48132]
[1776775754748,61.94,75848.99,1.0,-0.06167,4e-05,6.48132]
[1776775754754,61.94,75848.99,1.0,-0.06167,4e-05,6.48132]
[1776775755045,61.94,75848.99,1.0,-0.06167,4e-05,6.48132]
[1776775755046,61.94,75851.0,1.0,-0.06159,4e-05,6.47541]
[1776775756162,61.94,75851.0,1.0,-0.06159,4e-05,6.47541]
[1776775757334,61.94,75852.47,1.0,-0.06154,4e-05,6.47079]
[1776775757367,61.94,75852.47,1.0,-0.06154,4e-05,6.47079]
[1776775762505,61.93,75856.22,1.0,-0.06139,4e-05,6.45897]
[1776775767891,61.93,75858.91,1.0,-0.06128,4e-05,6.45058]
[1776775768495,61.93,75858.91,1.0,-0.06128,4e-05,6.45058]
[1776775768707,61.93,75862.5,1.0,-0.06115,4e-05,6.43994]
[1776775768869,61.93,75862.5,1.0,-0.06115,4e-05,6.43984]
[1776775770188,61.93,75885.39,1.0,-0.06032,4e-05,6.37294]
[1776775773910,61.93,75869.88,1.0,-0.06084,4e-05,6.41408]
[1776775776267,61.93,75857.66,1.0,-0.06129,4e-05,6.44959]
[1776775779957,61.93,75870.22,1.0,-0.06082,4e-05,6.41249]
[1776775784615,61.93,75879.0,1.0,-0.0605,4e-05,6.38665]
[1776775785289,61.93,75879.0,1.0,-0.0605,4e-05,6.38665]
[1776775786599,61.93,75878.81,1.0,-0.06051,4e-05,6.38712]
[1776775787002,61.93,75875.32,1.0,-0.06063,4e-05,6.39727]
[1776775790036,61.93,75874.02,1.0,-0.06068,4e-05,6.40093]
[1776775790039,61.93,75874.02,1.0,-0.06068,4e-05,6.40093]
[1776775790590,61.93,75866.74,1.0,-0.06095,4e-05,6.42215]
[1776775792038,61.92,75850.41,1.0,-0.06154,4e-05,6.46988]
[1776775794136,61.92,75847.43,1.0,-0.06165,4e-05,6.47846]
[1776775794143,61.92,75847.43,1.0,-0.06165,4e-05,6.47846]
[1776775795396,61.92,75852.73,1.0,-0.06145,4e-05,6.46268]
[1776775795457,61.92,75852.73,1.0,-0.06145,4e-05,6.46268]
[1776775795519,61.92,75852.73,1.0,-0.06145,4e-05,6.46268]
[1776775795571,61.92,75852.09,1.0,-0.06147,4e-05,6.46423]
[1776775795648,61.92,75852.09,1.0,-0.06147,4e-05,6.46423]
[1776775796800,61.92,75852.09,1.0,-0.06147,4e-05,6.46423]
[1776775796870,61.92,75852.09,1.0,-0.06147,4e-05,6.46423]
[1776775797094,61.92,75830.34,1.0,-0.06227,4e-05,6.52817]
[1776775797706,61.92,75830.34,1.0,-0.06227,4e-05,6.52817]
[1776775798083,61.92,75814.34,1.0,-0.06287,4e-05,6.57531]
[1776775800676,61.92,75804.24,1.0,-0.06324,4e-05,6.60462]
[1776775801470,61.92,75804.24,1.0,-0.06324,4e-05,6.60462]
[1776775802773,61.91,75800.01,1.0,-0.06339,4e-05,6.61642]
[1776775805430,61.91,75821.89,1.0,-0.06256,4e-05,6.55052]
[1776775810092,61.9,75823.84,1.0,-0.06247,4e-05,6.54341]
[1776775811380,61.9,75828.18,1.0,-0.0623,4e-05,6.53027]
[1776775816931,61.9,75824.08,1.0,-0.06244,4e-05,6.54073]
[1776775817447,61.9,75824.08,1.0,-0.06244,4e-05,6.54073]
[1776775818931,61.89,75824.57,1.0,-0.06241,4e-05,6.5387]
[1776775820193,61.89,75832.08,1.0,-0.06213,4e-05,6.5162]
[1776775820999,61.89,75832.08,1.0,-0.06212,4e-05,6.51591]
[1776775826307,61.89,75843.17,1.0,-0.06169,4e-05,6.48175]
[1776775826924,61.89,75843.17,1.0,-0.06169,4e-05,6.48175]
[1776775827399,61.89,75843.17,1.0,-0.06169,4e-05,6.48175]
[1776775827405,61.89,75843.17,1.0,-0.06169,4e-05,6.48175]
[1776775827542,61.88,75846.86,1.0,-0.06155,4e-05,6.4705]
[1776775828736,61.88,75846.86,1.0,-0.06155,4e-05,6.4705]
[1776775829021,61.88,75846.86,1.0,-0.06155,4e-05,6.4705]
[1776775831356,61.88,75846.84,1.0,-0.06155,4e-05,6.47021]
[1776775831568,61.88,75846.84,1.0,-0.06155,4e-05,6.47021]
[1776775831401,61.88,75855.19,1.0,-0.06121,4e-05,6.44137]
[1776775836449,61.88,75852.83,1.0,-0.06129,4e-05,6.44778]
[1776775842144,61.88,75858.53,1.0,-0.06107,4e-05,6.43023]
[1776775845443,61.87,75877.71,1.0,-0.06036,4e-05,6.37369]
[1776775849485,61.87,75850.13,1.0,-0.06137,4e-05,6.45439]
[1776775853505,61.87,75867.06,1.0,-0.06074,4e-05,6.40426]
[1776775854512,61.87,75881.25,1.0,-0.06023,4e-05,6.36281]
[1776775859547,61.87,75885.22,1.0,-0.06008,4e-05,6.35122]
[1776775862569,61.87,75865.49,1.0,-0.0608,4e-05,6.40873]
[1776775864583,61.87,75877.84,1.0,-0.06035,4e-05,6.37255]
[1776775865538,61.87,75877.84,1.0,-0.06035,4e-05,6.37255]
[1776775865551,61.87,75877.84,1.0,-0.06035,4e-05,6.37255]
[1776775868770,61.87,75878.69,1.0,-0.06032,4e-05,6.36994]
[1776775870044,61.87,75875.06,1.0,-0.06045,4e-05,6.38047]
[1776775871325,61.87,75874.69,1.0,-0.06046,4e-05,6.3815]
[1776775871351,61.87,75874.69,1.0,-0.06046,4e-05,6.3815]
[1776775872645,61.87,75862.02,1.0,-0.06092,4e-05,6.41838]
[1776775875630,61.87,75856.92,1.0,-0.0611,4e-05,6.43307]
[1776775875664,61.87,75858.18,1.0,-0.06106,4e-05,6.42925]
[1776775880701,61.87,75853.59,1.0,-0.06122,4e-05,6.44208]
[1776775884265,61.86,75849.69,1.0,-0.06135,4e-05,6.4531]
[1776775884272,61.86,75851.52,1.0,-0.06129,4e-05,6.44772]
[1776775885737,61.86,75867.75,1.0,-0.06069,4e-05,6.39993]
[1776775891412,61.86,75867.17,1.0,-0.06071,4e-05,6.40133]
[1776775892208,61.86,75862.59,1.0,-0.06084,4e-05,6.41042]
[1776775895818,61.86,75853.27,1.0,-0.06117,4e-05,6.43738]
[1776775896620,61.86,75851.56,1.0,-0.06123,4e-05,6.44215]
[1776775900311,61.86,75851.41,1.0,-0.06124,4e-05,6.44234]
[1776775900390,61.86,75854.37,1.0,-0.06113,4e-05,6.43343]
[1776775901950,61.86,75854.37,1.0,-0.06113,4e-05,6.43343]
[1776775901960,61.86,75854.37,1.0,-0.06113,4e-05,6.43343]
[1776775901990,61.86,75866.21,1.0,-0.06069,4e-05,6.39864]
[1776775904006,61.86,75863.72,1.0,-0.06078,4e-05,6.40581]
[1776775907961,61.85,75860.92,1.0,-0.06088,4e-05,6.41383]
[1776775913576,61.85,75858.87,1.0,-0.06095,4e-05,6.4194]
[1776775915315,61.85,75858.87,1.0,-0.06095,4e-05,6.4194]
[1776775915343,61.85,75857.42,1.0,-0.061,4e-05,6.42352]
[1776775916516,61.85,75857.42,1.0,-0.061,4e-05,6.42352]
[1776775916558,61.85,75857.96,1.0,-0.06098,4e-05,6.42186]
[1776775921988,61.85,75863.21,1.0,-0.06079,4e-05,6.40619]
[1776775923650,61.85,75878.35,1.0,-0.06023,4e-05,6.36189]
[1776775929065,61.85,75885.5,1.0,-0.05998,4e-05,6.34128]
[1776775934073,61.85,75882.49,1.0,-0.06009,4e-05,6.35027]
[1776775939108,61.85,75880.93,1.0,-0.06015,4e-05,6.35491]
[1776775944146,61.85,75889.8,1.0,-0.05983,4e-05,6.32927]
[1776775949178,61.85,75888.53,1.0,-0.05988,4e-05,6.33321]
[1776775954213,61.86,75888.5,1.0,-0.05984,4e-05,6.32939]
[1776775959249,61.86,75892.52,1.0,-0.0597,4e-05,6.31795]
[1776775962269,61.86,75881.9,1.0,-0.06009,4e-05,6.34899]
[1776775967305,61.86,75882.38,1.0,-0.06007,4e-05,6.34762]
[1776775972340,61.86,75881.19,1.0,-0.06011,4e-05,6.35107]
[1776775974321,61.86,75880.97,1.0,-0.06012,4e-05,6.3517]
[1776775974354,61.86,75881.18,1.0,-0.06011,4e-05,6.35108]
[1776775975081,61.86,75881.18,1.0,-0.06011,4e-05,6.35108]
[1776775978382,61.86,75869.76,1.0,-0.06053,4e-05,6.38422]
[1776775981268,61.86,75869.69,1.0,-0.06053,4e-05,6.38428]
[1776775981277,61.86,75869.69,1.0,-0.06053,4e-05,6.38428]
[1776775981608,61.86,75869.69,1.0,-0.06053,4e-05,6.38428]
[1776775981659,61.86,75880.91,1.0,-0.06012,4e-05,6.35149]
[1776775982926,61.85,75880.91,1.0,-0.06012,4e-05,6.35146]
[1776775988452,61.86,75887.43,1.0,-0.05988,4e-05,6.33256]
[1776775993487,61.86,75887.55,1.0,-0.05988,4e-05,6.33227]
[1776775998522,61.86,75892.02,1.0,-0.05972,4e-05,6.31939]
[1776776003558,61.86,75894.1,1.0,-0.05965,4e-05,6.31354]
[1776776008599,61.86,75906.4,1.0,-0.05921,4e-05,6.27829]
[1776776013628,61.86,75902.6,1.0,-0.05931,4e-05,6.28462]
[1776776018663,61.86,75909.32,1.0,-0.05907,4e-05,6.26532]
[1776776023733,61.86,75917.04,1.0,-0.05879,4e-05,6.24274]
[1776776026283,61.85,75916.46,1.0,-0.05881,4e-05,6.2442]
[1776776026778,61.85,75930.18,1.0,-0.05832,4e-05,6.20464]
[1776776027436,61.85,75930.18,1.0,-0.05832,4e-05,6.20464]
[1776776028454,61.85,75930.18,1.0,-0.05832,4e-05,6.20462]
[1776776028786,61.85,75938.2,1.0,-0.05804,4e-05,6.18162]
[1776776030678,61.85,75938.2,1.0,-0.05803,4e-05,6.18132]
[1776776030779,61.85,75939.3,1.0,-0.05799,4e-05,6.17786]
[1776776031178,61.85,75939.3,1.0,-0.05799,4e-05,6.17786]
[1776776031452,61.85,75939.3,1.0,-0.05799,4e-05,6.17786]
[1776776033155,61.85,75937.49,1.0,-0.05805,4e-05,6.18246]
[1776776033442,61.85,75937.49,1.0,-0.05805,4e-05,6.18246]
[1776776038811,61.84,75938.6,1.0,-0.05799,4e-05,6.1778]
[1776776043841,61.84,75942.06,1.0,-0.05787,4e-05,6.16798]
[1776776048875,61.84,75934.6,1.0,-0.05813,4e-05,6.18945]
[1776776050323,61.84,75934.89,1.0,-0.05812,4e-05,6.18862]
[1776776050889,61.84,75934.57,1.0,-0.05813,4e-05,6.18953]
[1776776051092,61.84,75934.57,1.0,-0.05813,4e-05,6.18953]
[1776776053646,61.84,75927.6,1.0,-0.05838,4e-05,6.20948]
[1776776054074,61.84,75928.39,1.0,-0.05835,4e-05,6.20717]
[1776776059584,61.84,75927.47,1.0,-0.05838,4e-05,6.20968]
[1776776061514,61.84,75926.44,1.0,-0.05842,4e-05,6.21256]
[1776776061521,61.84,75926.44,1.0,-0.05842,4e-05,6.21256]
[1776776061537,61.84,75941.57,1.0,-0.05788,4e-05,6.16909]
[1776776064631,61.84,75922.91,1.0,-0.05854,4e-05,6.22268]
[1776776064993,61.84,75922.91,1.0,-0.05854,4e-05,6.22268]
[1776776065125,61.84,75922.91,1.0,-0.05854,4e-05,6.22268]
[1776776065623,61.84,75922.91,1.0,-0.05854,4e-05,6.22268]
[1776776065722,61.84,75937.12,1.0,-0.05804,4e-05,6.18179]
[1776776068447,61.84,75948.96,1.0,-0.05762,4e-05,6.14799]
[1776776074710,61.84,75947.04,1.0,-0.05766,4e-05,6.14968]
[1776776080097,61.84,75950.15,1.0,-0.05756,4e-05,6.1411]
[1776776085132,61.85,75950.12,1.0,-0.05756,4e-05,6.14151]
[1776776090170,61.85,75948.79,1.0,-0.05761,4e-05,6.14568]
[1776776094358,61.85,75949.65,1.0,-0.05758,4e-05,6.14345]
[1776776094386,61.85,75963.38,1.0,-0.05711,3e-05,6.10438]
[1776776099619,61.85,75967.88,1.0,-0.05694,3e-05,6.0912]
[1776776104928,61.84,75969.11,1.0,-0.05689,3e-05,6.08686]
[1776776110367,61.84,75969.66,1.0,-0.05687,3e-05,6.08467]
[1776776110373,61.84,75983.6,1.0,-0.05639,3e-05,6.04534]
[1776776115345,61.84,75996.38,1.0,-0.05594,3e-05,6.009]
[1776776120380,61.84,75991.36,1.0,-0.05612,3e-05,6.02315]
[1776776122516,61.84,75988.46,1.0,-0.05622,3e-05,6.0313]
[1776776122601,61.84,75995.05,1.0,-0.05599,3e-05,6.01265]
[1776776128504,61.84,76002.87,1.0,-0.05572,3e-05,5.99057]
[1776776130517,61.84,76004.0,1.0,-0.05568,3e-05,5.98743]
[1776776130606,61.84,76005.31,1.0,-0.05564,3e-05,5.98376]
[1776776134687,61.84,76012.65,1.0,-0.05536,3e-05,5.95922]
[1776776140520,61.84,76014.11,1.0,-0.05531,3e-05,5.95554]
[1776776145737,61.84,76015.4,1.0,-0.05527,3e-05,5.95221]
[1776776151598,61.85,76011.29,1.0,-0.05542,3e-05,5.9642]
[1776776156633,61.85,76005.99,1.0,-0.0556,3e-05,5.97935]
[1776776161668,61.85,76006.62,1.0,-0.05558,3e-05,5.97777]
[1776776166703,61.85,76009.24,1.0,-0.05549,3e-05,5.97065]
[1776776169301,61.85,76011.26,1.0,-0.05543,3e-05,5.96511]
[1776776174761,61.85,76009.34,1.0,-0.0555,3e-05,5.97088]
[1776776177004,61.85,76010.17,1.0,-0.05547,3e-05,5.96861]
[1776776177780,61.85,76016.3,1.0,-0.05526,3e-05,5.95158]
[1776776180854,61.85,76016.31,1.0,-0.05527,3e-05,5.95175]
[1776776180937,61.85,76015.4,1.0,-0.0553,3e-05,5.9544]
[1776776183309,61.85,76014.96,1.0,-0.05531,3e-05,5.95584]
[1776776183828,61.85,76014.88,1.0,-0.05532,3e-05,5.95616]
[1776776184043,61.85,76014.88,1.0,-0.05532,3e-05,5.95616]
[1776776184837,61.85,76015.55,1.0,-0.0553,3e-05,5.95438]
[1776776188353,61.86,76016.02,1.0,-0.05528,3e-05,5.95327]
[1776776188916,61.86,76016.02,1.0,-0.05528,3e-05,5.95327]
[1776776189266,61.86,76019.03,1.0,-0.05518,3e-05,5.94504]
[1776776189870,61.86,76019.03,1.0,-0.05519,3e-05,5.94514]
[1776776194904,61.86,76020.62,1.0,-0.0551,3e-05,5.93727]
[1776776196771,61.86,76020.38,1.0,-0.05511,3e-05,5.93806]
[1776776196918,61.86,76020.07,1.0,-0.05513,3e-05,5.93905]
[1776776199940,61.86,76003.24,1.0,-0.0557,3e-05,5.98654]
[1776776201013,61.86,76003.24,1.0,-0.0557,3e-05,5.98654]
[1776776201953,61.86,75993.62,1.0,-0.05603,3e-05,6.01369]
[1776776203470,61.86,75989.83,1.0,-0.05616,3e-05,6.02437]
[1776776203967,61.86,75989.3,1.0,-0.05618,3e-05,6.02584]
[1776776209003,61.86,75990.48,1.0,-0.05614,3e-05,6.02235]
[1776776214039,61.86,75997.9,1.0,-0.05588,3e-05,6.00129]
[1776776218068,61.86,75984.67,1.0,-0.05633,3e-05,6.03856]
[1776776223102,61.86,75983.27,1.0,-0.05638,3e-05,6.04217]
[1776776229971,61.86,75977.37,1.0,-0.05658,3e-05,6.0585]
[1776776234181,61.86,75996.73,1.0,-0.05591,3e-05,6.00351]
[1776776239215,61.86,75999.36,1.0,-0.05582,3e-05,5.99608]
[1776776244250,61.86,76000.01,1.0,-0.0558,3e-05,5.99435]
[1776776249285,61.86,75998.99,1.0,-0.05583,3e-05,5.99728]
[1776776254320,61.86,75998.92,1.0,-0.0558,3e-05,5.99348]
[1776776259354,61.86,75996.28,1.0,-0.05589,3e-05,6.00092]
[1776776264390,61.86,75991.82,1.0,-0.05604,3e-05,6.01335]
[1776776269431,61.85,75983.41,1.0,-0.05633,3e-05,6.03683]
[1776776274464,61.85,75992.79,1.0,-0.056,3e-05,6.01007]
[1776776279499,61.85,75989.39,1.0,-0.05612,3e-05,6.0195]
[1776776284534,61.85,75991.06,1.0,-0.05606,3e-05,6.01451]
[1776776289569,61.85,75986.87,1.0,-0.0562,3e-05,6.02603]
[1776776294604,61.85,75990.39,1.0,-0.05607,3e-05,6.01578]
[1776776298633,61.85,76005.82,1.0,-0.05554,3e-05,5.97225]
[1776776303667,61.85,76007.09,1.0,-0.0555,3e-05,5.96883]
[1776776309710,61.85,76008.64,1.0,-0.05545,3e-05,5.96471]
[1776776314746,61.85,76009.91,1.0,-0.05538,3e-05,5.95738]
[1776776319781,61.85,76014.71,1.0,-0.05522,3e-05,5.94428]
[1776776322849,61.85,76014.93,1.0,-0.05521,3e-05,5.94384]
[1776776322905,61.85,76016.77,1.0,-0.05515,3e-05,5.93878]
[1776776328124,61.86,76015.19,1.0,-0.05521,3e-05,5.9436]
[1776776328228,61.86,76018.27,1.0,-0.05511,3e-05,5.93518]
[1776776335896,61.86,76019.94,1.0,-0.05506,3e-05,5.93128]
[1776776337310,61.86,76021.66,1.0,-0.05501,3e-05,5.92658]
[1776776338039,61.86,76021.66,1.0,-0.05501,3e-05,5.92658]
[1776776338139,61.86,76022.56,1.0,-0.05498,3e-05,5.92418]
[1776776343742,61.86,76023.01,1.0,-0.05497,3e-05,5.92347]
[1776776344036,61.86,76041.37,1.0,-0.05435,3e-05,5.87239]
[1776776344669,61.86,76041.37,1.0,-0.05435,3e-05,5.87239]
[1776776344895,61.86,76041.37,1.0,-0.05435,3e-05,5.87239]
[1776776344981,61.86,76056.75,1.0,-0.05384,3e-05,5.83002]
[1776776345318,61.86,76056.75,1.0,-0.05384,3e-05,5.83002]
[1776776346530,61.86,76056.75,1.0,-0.05384,3e-05,5.83002]
[1776776347191,61.86,76058.75,1.0,-0.05378,3e-05,5.82446]
[1776776353246,61.86,76056.6,1.0,-0.05385,3e-05,5.83028]
[1776776353256,61.86,76056.6,1.0,-0.05385,3e-05,5.83028]
[1776776355242,61.86,76060.44,1.0,-0.05372,3e-05,5.81958]
[1776776356041,61.86,76066.24,1.0,-0.05353,3e-05,5.8035]
[1776776361075,61.86,76069.55,1.0,-0.05342,3e-05,5.79439]
[1776776362136,61.86,76080.23,1.0,-0.05307,3e-05,5.76499]
[1776776362425,61.86,76080.23,1.0,-0.05307,3e-05,5.76499]
[1776776362799,61.86,76080.23,1.0,-0.05307,3e-05,5.76499]
[1776776363092,61.86,76080.23,1.0,-0.05307,3e-05,5.76505]
[1776776368128,61.86,76080.65,1.0,-0.05306,3e-05,5.76412]
[1776776372974,61.87,76072.83,1.0,-0.05328,3e-05,5.78182]
[1776776375177,61.87,76059.1,1.0,-0.05373,3e-05,5.81973]
[1776776375667,61.87,76059.1,1.0,-0.05373,3e-05,5.81973]
[1776776376184,61.87,76054.57,1.0,-0.05388,3e-05,5.83223]
[1776776378200,61.86,76043.1,1.0,-0.05426,3e-05,5.8639]
[1776776380191,61.86,76042.14,1.0,-0.0543,3e-05,5.86646]
[1776776380224,61.86,76042.58,1.0,-0.05428,3e-05,5.86513]
[1776776383601,61.86,76041.76,1.0,-0.0543,3e-05,5.8671]
[1776776383607,61.86,76041.76,1.0,-0.0543,3e-05,5.8671]
[1776776384241,61.86,76041.36,1.0,-0.05432,3e-05,5.86811]
[1776776384798,61.86,76041.36,1.0,-0.05432,3e-05,5.86811]
[1776776385581,61.86,76039.8,1.0,-0.05437,3e-05,5.87235]
[1776776387191,61.86,76037.29,1.0,-0.05445,3e-05,5.87922]
[1776776387202,61.86,76037.29,1.0,-0.05445,3e-05,5.87922]
[1776776392297,61.87,76037.57,1.0,-0.05445,3e-05,5.87946]
[1776776397333,61.87,76037.42,1.0,-0.05447,3e-05,5.88074]
[1776776401157,61.87,76037.5,1.0,-0.05447,3e-05,5.88086]
[1776776401259,61.87,76034.36,1.0,-0.05458,3e-05,5.89011]
[1776776401756,61.87,76034.36,1.0,-0.05458,3e-05,5.89011]
[1776776401830,61.87,76057.31,1.0,-0.05381,3e-05,5.82637]
[1776776406566,61.87,76053.66,1.0,-0.05393,3e-05,5.83642]
[1776776407088,61.87,76046.09,1.0,-0.05418,3e-05,5.85733]
[1776776407613,61.87,76060.07,1.0,-0.05372,3e-05,5.8186]
[1776776413451,61.87,76066.7,1.0,-0.05351,3e-05,5.80077]
[1776776417736,61.88,76063.17,1.0,-0.05363,3e-05,5.81141]
[1776776417846,61.88,76053.52,1.0,-0.05396,3e-05,5.83838]
[1776776423448,61.88,76057.13,1.0,-0.05385,3e-05,5.82971]
[1776776426144,61.89,76065.71,1.0,-0.05357,3e-05,5.80656]
[1776776426161,61.89,76067.38,1.0,-0.05352,3e-05,5.80226]
[1776776429252,61.89,76070.6,1.0,-0.05342,3e-05,5.794]
[1776776429259,61.89,76070.6,1.0,-0.05342,3e-05,5.794]
[1776776430736,61.89,76068.71,1.0,-0.05349,3e-05,5.79984]
[1776776432167,61.89,76065.99,1.0,-0.05359,3e-05,5.80765]
[1776776438622,61.9,76064.56,1.0,-0.05363,3e-05,5.80967]
[1776776440439,61.91,76061.53,1.0,-0.05374,3e-05,5.81892]
[1776776440722,61.91,76061.53,1.0,-0.05374,3e-05,5.81892]
[1776776440849,61.91,76061.53,1.0,-0.05374,3e-05,5.81892]
[1776776440911,61.91,76055.42,1.0,-0.05394,3e-05,5.83581]
[1776776442808,61.91,76051.35,1.0,-0.05408,3e-05,5.84763]
[1776776443216,61.91,76052.01,1.0,-0.05406,3e-05,5.84605]
[1776776444557,61.91,76057.75,1.0,-0.05387,3e-05,5.8304]
[1776776444774,61.91,76061.52,1.0,-0.05375,3e-05,5.81997]
[1776776446033,61.91,76061.52,1.0,-0.05375,3e-05,5.81997]
[1776776446308,61.91,76061.52,1.0,-0.05375,3e-05,5.81997]
[1776776446358,61.91,76061.64,1.0,-0.05375,3e-05,5.82019]
[1776776448122,61.92,76073.83,1.0,-0.05336,3e-05,5.78716]
[1776776449461,61.92,76073.83,1.0,-0.05336,3e-05,5.78716]
[1776776449469,61.92,76073.83,1.0,-0.05336,3e-05,5.78716]
[1776776449706,61.92,76073.3,1.0,-0.05338,3e-05,5.78895]
[1776776455302,61.92,76077.14,1.0,-0.05325,3e-05,5.77857]
[1776776455314,61.92,76077.14,1.0,-0.05325,3e-05,5.77857]
[1776776460784,61.92,76085.01,1.0,-0.053,3e-05,5.75737]
[1776776465819,61.92,76092.42,1.0,-0.05276,3e-05,5.73755]
[1776776471151,61.92,76084.59,1.0,-0.05302,3e-05,5.75943]
[1776776476918,61.93,76098.21,1.0,-0.05259,3e-05,5.72276]
[1776776481362,61.93,76094.05,1.0,-0.05273,3e-05,5.73486]
[1776776483071,61.93,76092.02,1.0,-0.0528,3e-05,5.74054]
[1776776484037,61.93,76082.22,1.0,-0.05312,3e-05,5.7676]
[1776776488880,61.93,76086.03,1.0,-0.053,3e-05,5.75753]
[1776776494017,61.93,76085.83,1.0,-0.05298,3e-05,5.75459]
[1776776499050,61.94,76076.34,1.0,-0.05329,3e-05,5.7809]
[1776776501483,61.94,76075.49,1.0,-0.05333,3e-05,5.78358]
[1776776502703,61.94,76072.34,1.0,-0.05343,3e-05,5.79255]
[1776776503032,61.94,76072.34,1.0,-0.05343,3e-05,5.79255]
[1776776508113,61.94,76069.12,1.0,-0.05355,3e-05,5.80278]
[1776776511365,61.95,76069.33,1.0,-0.05355,3e-05,5.80275]
[1776776511378,61.95,76069.33,1.0,-0.05355,3e-05,5.80275]
[1776776512150,61.95,76069.06,1.0,-0.05357,3e-05,5.80377]
[1776776512245,61.95,76069.36,1.0,-0.05356,3e-05,5.80322]
[1776776515033,61.95,76069.67,1.0,-0.05356,3e-05,5.80292]
[1776776515080,61.95,76069.67,1.0,-0.05356,3e-05,5.80292]
[1776776515165,61.95,76076.76,1.0,-0.05333,3e-05,5.7837]
[1776776520197,61.96,76085.45,1.0,-0.05306,3e-05,5.76116]
[1776776526239,61.96,76091.2,1.0,-0.05287,3e-05,5.7458]
[1776776531274,61.96,76092.57,1.0,-0.05283,3e-05,5.74242]
[1776776534295,61.96,76105.49,1.0,-0.05242,3e-05,5.70741]
[1776776539329,61.97,76095.84,1.0,-0.05274,3e-05,5.73433]
[1776776544365,61.97,76091.85,1.0,-0.05287,3e-05,5.74573]
[1776776549400,61.97,76085.52,1.0,-0.05308,3e-05,5.76352]
[1776776554435,61.97,76084.9,1.0,-0.05307,3e-05,5.76162]
[1776776559469,61.97,76082.11,1.0,-0.05317,3e-05,5.7696]
[1776776563154,61.97,76083.57,1.0,-0.05312,3e-05,5.76576]
[1776776565513,61.98,76072.11,1.0,-0.05351,3e-05,5.79793]
[1776776570547,61.98,76069.78,1.0,-0.0536,3e-05,5.80578]
[1776776575582,61.99,76061.08,1.0,-0.0539,3e-05,5.8311]
[1776776577053,61.99,76061.08,1.0,-0.0539,3e-05,5.8311]
[1776776577135,61.99,76060.99,1.0,-0.05391,3e-05,5.83181]
[1776776584646,62.0,76061.38,1.0,-0.05392,3e-05,5.83236]
[1776776589680,62.0,76059.9,1.0,-0.05398,3e-05,5.83762]
[1776776595559,62.0,76059.83,1.0,-0.05399,3e-05,5.83805]
[1776776601772,62.01,76061.44,1.0,-0.05396,3e-05,5.83594]
[1776776606318,62.02,76060.74,1.0,-0.054,3e-05,5.83905]
[1776776606419,62.02,76060.86,1.0,-0.054,3e-05,5.83895]
[1776776608521,62.02,76075.71,1.0,-0.05351,3e-05,5.79846]
[1776776612326,62.02,76078.27,1.0,-0.05343,3e-05,5.79202]
[1776776618591,62.02,76082.88,1.0,-0.05325,3e-05,5.77549]
[1776776623922,62.02,76082.03,1.0,-0.05328,3e-05,5.77786]
[1776776628958,62.02,76077.66,1.0,-0.05342,3e-05,5.78981]
[1776776633994,62.02,76080.29,1.0,-0.05333,3e-05,5.78252]
[1776776639029,62.02,76075.83,1.0,-0.05348,3e-05,5.79465]
[1776776642600,62.02,76072.66,1.0,-0.05358,3e-05,5.8033]
[1776776648198,62.02,76068.29,1.0,-0.05373,3e-05,5.81556]
[1776776649061,62.02,76068.33,1.0,-0.05373,3e-05,5.81589]
[1776776651020,62.03,76064.48,1.0,-0.05387,3e-05,5.82693]
[1776776651132,62.03,76061.46,1.0,-0.05397,3e-05,5.83546]
[1776776653146,62.03,76046.39,1.0,-0.05447,3e-05,5.87746]
[1776776658181,62.03,76040.07,1.0,-0.05469,3e-05,5.89546]
[1776776659282,62.03,76040.07,1.0,-0.05469,3e-05,5.89546]
[1776776664227,62.03,76021.65,1.0,-0.05531,3e-05,5.94699]
[1776776665831,62.03,76019.59,1.0,-0.05538,3e-05,5.95275]
[1776776667999,62.03,76014.96,1.0,-0.05554,3e-05,5.96569]
[1776776668985,62.03,76011.95,1.0,-0.05564,3e-05,5.9741]
[1776776670827,62.03,75998.43,1.0,-0.0561,3e-05,6.0119]
[1776776671304,62.03,75998.43,1.0,-0.0561,3e-05,6.0119]
[1776776671746,62.03,75995.9,1.0,-0.05615,3e-05,6.01489]
[1776776674281,62.03,75993.74,1.0,-0.05622,3e-05,6.02077]
[1776776676379,62.03,75973.79,1.0,-0.05691,3e-05,6.07668]
[1776776677467,62.03,75973.79,1.0,-0.05691,3e-05,6.07668]
[1776776678049,62.03,75976.03,1.0,-0.05683,3e-05,6.07014]
[1776776678326,62.02,75976.03,1.0,-0.05682,3e-05,6.06995]
[1776776683362,62.02,75975.94,1.0,-0.05682,3e-05,6.06932]
[1776776684452,62.02,75975.94,1.0,-0.05682,3e-05,6.06932]
[1776776684465,62.02,75975.94,1.0,-0.05682,3e-05,6.06932]
[1776776684577,62.02,75975.94,1.0,-0.05682,3e-05,6.06932]
[1776776684608,62.02,75968.53,1.0,-0.05707,3e-05,6.09013]
[1776776685063,62.02,75968.53,1.0,-0.05707,3e-05,6.09013]
[1776776685313,62.02,75968.53,1.0,-0.05707,3e-05,6.09013]
[1776776685409,62.02,75963.31,1.0,-0.05725,3e-05,6.10474]
[1776776685946,62.02,75963.31,1.0,-0.05725,3e-05,6.10474]
[1776776686708,62.02,75963.0,1.0,-0.05726,3e-05,6.10538]
[1776776687620,62.02,75957.88,1.0,-0.05743,3e-05,6.1197]
[1776776688139,62.02,75957.88,1.0,-0.05743,3e-05,6.1197]
[1776776688150,62.02,75957.88,1.0,-0.05743,3e-05,6.1197]
[1776776693270,62.01,75955.3,1.0,-0.05751,3e-05,6.12567]
[1776776695115,62.01,75950.88,1.0,-0.05766,4e-05,6.13767]
[1776776695445,62.01,75947.12,1.0,-0.05778,4e-05,6.14809]
[1776776697275,62.01,75942.33,1.0,-0.05795,4e-05,6.16144]
[1776776698253,62.0,75938.55,1.0,-0.05808,4e-05,6.1719]
[1776776698686,62.0,75938.55,1.0,-0.05808,4e-05,6.1719]
[1776776698467,62.0,75938.55,1.0,-0.05807,4e-05,6.17156]
[1776776699251,62.0,75938.55,1.0,-0.05807,4e-05,6.17156]
[1776776702593,62.0,75946.79,1.0,-0.05777,4e-05,6.14713]
[1776776702647,62.0,75943.77,1.0,-0.05787,4e-05,6.15545]
[1776776704483,62.0,75943.77,1.0,-0.05787,4e-05,6.15515]
[1776776704594,62.0,75929.32,1.0,-0.05838,4e-05,6.19617]
[1776776709437,61.99,75925.73,1.0,-0.05849,4e-05,6.20495]
[1776776710246,61.99,75928.98,1.0,-0.05837,4e-05,6.19525]
[1776776711284,61.99,75928.98,1.0,-0.05836,4e-05,6.19488]
[1776776711606,61.99,75928.98,1.0,-0.05836,4e-05,6.19488]
[1776776711697,61.98,75946.1,1.0,-0.05775,4e-05,6.14553]
[1776776711771,61.98,75946.1,1.0,-0.05775,4e-05,6.14553]
[1776776717603,61.98,75936.89,1.0,-0.05806,4e-05,6.17016]
[1776776722641,61.97,75943.73,1.0,-0.0578,4e-05,6.14919]
[1776776725597,61.97,75943.61,1.0,-0.0578,4e-05,6.14898]
[1776776730698,61.96,75939.52,1.0,-0.05792,4e-05,6.15901]
[1776776735739,61.96,75945.75,1.0,-0.05765,4e-05,6.13578]
[1776776740770,61.95,75948.76,1.0,-0.05753,4e-05,6.12597]
[1776776744930,61.95,75972.15,1.0,-0.05671,3e-05,6.05854]
[1776776745793,61.95,75972.15,1.0,-0.05671,3e-05,6.05854]
[1776776751059,61.94,75968.03,1.0,-0.05684,3e-05,6.06959]
[1776776754270,61.94,75995.97,1.0,-0.05587,3e-05,5.9901]
[1776776759585,61.94,75997.59,1.0,-0.05582,3e-05,5.98547]
[1776776760009,61.94,75997.59,1.0,-0.05582,3e-05,5.98547]
[1776776762743,61.94,75990.78,1.0,-0.05605,3e-05,6.00463]
[1776776765410,61.94,76004.94,1.0,-0.05556,3e-05,5.96473]
[1776776765478,61.94,76005.74,1.0,-0.05554,3e-05,5.96253]
[1776776767661,61.94,76005.74,1.0,-0.05554,3e-05,5.96253]
[1776776767672,61.94,76005.74,1.0,-0.05554,3e-05,5.96253]
[1776776767694,61.94,76005.63,1.0,-0.05554,3e-05,5.96289]
[1776776774010,61.94,76006.18,1.0,-0.05553,3e-05,5.96149]
[1776776776297,61.94,76008.61,1.0,-0.05544,3e-05,5.9547]
[1776776776393,61.94,76008.73,1.0,-0.05544,3e-05,5.95444]
[1776776776801,61.94,76008.73,1.0,-0.05544,3e-05,5.95444]
[1776776777030,61.94,76008.73,1.0,-0.05544,3e-05,5.95444]
[1776776780215,61.94,76008.48,1.0,-0.05545,3e-05,5.95524]
[1776776780221,61.94,76008.49,1.0,-0.05545,3e-05,5.95521]
[1776776782233,61.94,76008.49,1.0,-0.05545,3e-05,5.95524]
[1776776782250,61.94,76008.49,1.0,-0.05545,3e-05,5.95524]
[1776776782334,61.94,76009.83,1.0,-0.0554,3e-05,5.95156]
[1776776782916,61.94,76009.83,1.0,-0.0554,3e-05,5.95156]
[1776776783737,61.94,76009.96,1.0,-0.0554,3e-05,5.95119]
[1776776785221,61.94,76009.96,1.0,-0.0554,3e-05,5.95119]
[1776776785643,61.94,76024.32,1.0,-0.05491,3e-05,5.91083]
[1776776787164,61.94,76024.32,1.0,-0.05491,3e-05,5.91083]
[1776776787603,61.94,76022.66,1.0,-0.05496,3e-05,5.91489]
[1776776793149,61.94,76020.87,1.0,-0.05498,3e-05,5.91497]
[1776776798542,61.94,76021.21,1.0,-0.05497,3e-05,5.91429]
[1776776800458,61.94,76021.44,1.0,-0.05496,3e-05,5.91375]
[1776776802312,61.94,76024.5,1.0,-0.05486,3e-05,5.90556]
[1776776802324,61.94,76024.5,1.0,-0.05486,3e-05,5.90556]
[1776776803220,61.94,76027.18,1.0,-0.05477,3e-05,5.89821]
[1776776804021,61.94,76028.24,1.0,-0.05474,3e-05,5.8951]
[1776776806525,61.94,76033.77,1.0,-0.05455,3e-05,5.87943]
[1776776810134,61.94,76024.38,1.0,-0.05486,3e-05,5.90561]
[1776776810177,61.94,76024.38,1.0,-0.05486,3e-05,5.90561]
[1776776810435,61.94,76024.38,1.0,-0.05486,3e-05,5.90561]
[1776776810484,61.94,76012.22,1.0,-0.05528,3e-05,5.93959]
[1776776811490,61.94,76012.22,1.0,-0.05528,3e-05,5.93959]
[1776776811531,61.94,75995.42,1.0,-0.05585,3e-05,5.98673]
[1776776812805,61.94,75995.42,1.0,-0.05585,3e-05,5.98673]
[1776776813531,61.94,75992.33,1.0,-0.05595,3e-05,5.99552]
[1776776814770,61.94,75992.33,1.0,-0.05595,3e-05,5.99552]
[1776776815318,61.94,75995.47,1.0,-0.05585,3e-05,5.98663]
[1776776820352,61.94,75992.57,1.0,-0.05594,3e-05,5.99475]
[1776776822992,61.94,75999.26,1.0,-0.05572,3e-05,5.97592]
[1776776823374,61.94,76000.9,1.0,-0.05566,3e-05,5.97134]
[1776776826530,61.94,76000.35,1.0,-0.05568,3e-05,5.97292]
[1776776826631,61.94,75998.89,1.0,-0.05573,3e-05,5.97704]
[1776776832437,61.94,75997.11,1.0,-0.05579,3e-05,5.98201]
[1776776837472,61.94,76000.23,1.0,-0.05568,3e-05,5.97328]
[1776776842509,61.94,76004.04,1.0,-0.05556,3e-05,5.96267]
[1776776847542,61.94,76005.33,1.0,-0.05551,3e-05,5.9592]
[1776776852646,61.94,76008.09,1.0,-0.05539,3e-05,5.94757]
[1776776852670,61.94,76008.63,1.0,-0.05537,3e-05,5.9461]
[1776776858620,61.94,76016.34,1.0,-0.05511,3e-05,5.92498]
[1776776863657,61.94,76013.77,1.0,-0.0552,3e-05,5.93255]
[1776776867280,61.94,76004.2,1.0,-0.05553,3e-05,5.95947]
[1776776867684,61.94,76004.07,1.0,-0.05554,3e-05,5.95986]
[1776776869700,61.95,76005.47,1.0,-0.05549,3e-05,5.95597]
[1776776869744,61.95,76011.2,1.0,-0.05529,3e-05,5.93996]
[1776776871581,61.95,76011.2,1.0,-0.05529,3e-05,5.94002]
[1776776871731,61.95,76011.2,1.0,-0.05529,3e-05,5.94002]
[1776776871781,61.95,76024.53,1.0,-0.05485,3e-05,5.90287]
[1776776872480,61.95,76024.53,1.0,-0.05485,3e-05,5.90287]
[1776776872723,61.95,76024.53,1.0,-0.05484,3e-05,5.90271]
[1776776873383,61.95,76024.53,1.0,-0.05484,3e-05,5.90271]
[1776776873726,61.94,76033.08,1.0,-0.05455,3e-05,5.87877]
[1776776877416,61.95,76036.99,1.0,-0.05443,3e-05,5.86813]
[1776776877754,61.95,76038.8,1.0,-0.05436,3e-05,5.86299]
[1776776882791,61.94,76037.77,1.0,-0.0544,3e-05,5.86559]
[1776776885141,61.95,76029.56,1.0,-0.05467,3e-05,5.8887]
[1776776885519,61.95,76029.56,1.0,-0.05467,3e-05,5.8887]
[1776776889399,61.95,76016.25,1.0,-0.05513,3e-05,5.92619]
[1776776889840,61.95,76017.69,1.0,-0.05508,3e-05,5.92226]
[1776776891590,61.95,76022.08,1.0,-0.05493,3e-05,5.91012]
[1776776891852,61.95,76026.9,1.0,-0.05477,3e-05,5.89682]
[1776776894172,61.95,76031.19,1.0,-0.05463,3e-05,5.8852]
[1776776895596,61.95,76029.08,1.0,-0.0547,3e-05,5.89094]
[1776776896608,61.95,76028.43,1.0,-0.05472,3e-05,5.89262]
[1776776896617,61.95,76028.43,1.0,-0.05472,3e-05,5.89262]
[1776776897005,61.95,76029.35,1.0,-0.05469,3e-05,5.88993]
[1776776897611,61.95,76029.35,1.0,-0.05469,3e-05,5.88993]
[1776776901922,61.95,76015.85,1.0,-0.05515,3e-05,5.92769]
[1776776904447,61.95,76011.29,1.0,-0.0553,3e-05,5.94064]
[1776776904455,61.95,76011.29,1.0,-0.0553,3e-05,5.94064]
[1776776904609,61.95,76011.29,1.0,-0.0553,3e-05,5.94064]
[1776776904946,61.95,76009.16,1.0,-0.05538,3e-05,5.94669]
[1776776905702,61.95,76009.16,1.0,-0.05538,3e-05,5.94669]
[1776776907793,61.95,76009.05,1.0,-0.05538,3e-05,5.94718]
[1776776909762,61.95,76008.78,1.0,-0.05539,3e-05,5.94803]
[1776776909800,61.95,76008.88,1.0,-0.05539,3e-05,5.94794]
[1776776912319,61.95,76020.47,1.0,-0.05497,3e-05,5.91178]
[1776776913416,61.95,76020.47,1.0,-0.05497,3e-05,5.91178]
[1776776913829,61.95,76020.47,1.0,-0.05497,3e-05,5.91178]
[1776776916955,61.95,76019.91,1.0,-0.05498,3e-05,5.91312]
[1776776916964,61.95,76019.91,1.0,-0.05498,3e-05,5.91312]
[1776776922938,61.95,76022.91,1.0,-0.05487,3e-05,5.90411]
[1776776923912,61.95,76022.91,1.0,-0.05488,3e-05,5.90428]
[1776776925035,61.95,76019.36,1.0,-0.055,3e-05,5.91422]
[1776776925046,61.95,76019.36,1.0,-0.055,3e-05,5.91422]
[1776776925078,61.95,76019.36,1.0,-0.055,3e-05,5.91422]
[1776776925992,61.95,76018.03,1.0,-0.05504,3e-05,5.91809]
[1776776929548,61.95,76007.36,1.0,-0.05541,3e-05,5.94833]
[1776776929670,61.95,76007.36,1.0,-0.05541,3e-05,5.94833]
[1776776929679,61.95,76007.36,1.0,-0.05541,3e-05,5.94833]
[1776776929764,61.95,76006.21,1.0,-0.05545,3e-05,5.95177]
[1776776932964,61.95,76007.4,1.0,-0.05541,3e-05,5.94855]
[1776776932971,61.95,76011.44,1.0,-0.05528,3e-05,5.93748]
[1776776934864,61.95,76011.44,1.0,-0.05528,3e-05,5.93748]
[1776776936063,61.96,76012.23,1.0,-0.05525,3e-05,5.93554]
[1776776938034,61.96,76004.94,1.0,-0.0555,3e-05,5.9561]
[1776776938039,61.96,76004.94,1.0,-0.0555,3e-05,5.9561]
[1776776942168,61.96,76009.88,1.0,-0.05534,3e-05,5.94284]
[1776776944108,61.96,76018.05,1.0,-0.05507,3e-05,5.9203]
[1776776944165,61.96,76018.05,1.0,-0.05507,3e-05,5.9203]
[1776776944615,61.96,76018.05,1.0,-0.05507,3e-05,5.9203]
[1776776944769,61.96,76018.05,1.0,-0.05507,3e-05,5.9203]
[1776776944855,61.96,76021.38,1.0,-0.05496,3e-05,5.91106]
[1776776948254,61.96,76036.45,1.0,-0.05445,3e-05,5.86884]
[1776776950274,61.96,76045.15,1.0,-0.05416,3e-05,5.84463]
[1776776950950,61.96,76041.87,1.0,-0.05427,3e-05,5.85371]
[1776776956310,61.96,76035.74,1.0,-0.05447,3e-05,5.87045]
[1776776960367,61.96,76039.2,1.0,-0.05435,3e-05,5.86064]
[1776776966379,61.96,76036.08,1.0,-0.05446,3e-05,5.86964]
[1776776968044,61.96,76040.12,1.0,-0.05433,3e-05,5.85865]
[1776776973429,61.96,76053.07,1.0,-0.05386,3e-05,5.8186]
[1776776978463,61.96,76059.1,1.0,-0.05366,3e-05,5.80198]
[1776776983502,61.96,76060.53,1.0,-0.05361,3e-05,5.79826]
[1776776985513,61.96,76046.58,1.0,-0.05408,3e-05,5.83682]
[1776776990547,61.96,76041.76,1.0,-0.05424,3e-05,5.84999]
[1776776992026,61.96,76041.76,1.0,-0.05424,3e-05,5.84999]
[1776776992090,61.96,76039.81,1.0,-0.0543,3e-05,5.85533]
[1776776992765,61.96,76039.81,1.0,-0.0543,3e-05,5.85533]
[1776776992788,61.96,76039.81,1.0,-0.0543,3e-05,5.85533]
[1776776992797,61.96,76039.81,1.0,-0.0543,3e-05,5.85533]
[1776776993657,61.96,76035.66,1.0,-0.05444,3e-05,5.86708]
[1776776994391,61.96,76032.14,1.0,-0.05456,3e-05,5.87707]
[1776776995318,61.96,76031.68,1.0,-0.05458,3e-05,5.87854]
[1776776995529,61.96,76031.68,1.0,-0.05458,3e-05,5.87854]
[1776776996378,61.96,76025.28,1.0,-0.0548,3e-05,5.89654]
[1776776996530,61.96,76025.28,1.0,-0.0548,3e-05,5.89654]
[1776776996895,61.96,76021.07,1.0,-0.05494,3e-05,5.90843]
[1776776997899,61.96,76021.07,1.0,-0.05494,3e-05,5.90843]
[1776776998000,61.96,76020.19,1.0,-0.05497,3e-05,5.91102]
[1776777003645,61.97,76024.94,1.0,-0.05482,3e-05,5.89854]
[1776777008674,61.97,76026.66,1.0,-0.05477,3e-05,5.89455]
[1776777012254,61.97,76021.8,1.0,-0.05494,3e-05,5.90853]
[1776777012705,61.97,76020.83,1.0,-0.05498,3e-05,5.91137]
[1776777015723,61.97,76010.07,1.0,-0.05534,3e-05,5.94174]
[1776777020757,61.98,76009.24,1.0,-0.05538,3e-05,5.94455]
[1776777025794,61.98,76009.27,1.0,-0.05538,3e-05,5.94501]
[1776777030832,61.98,76002.28,1.0,-0.05563,3e-05,5.96512]
[1776777035863,61.98,76004.07,1.0,-0.05554,3e-05,5.95655]
[1776777040899,61.98,76002.63,1.0,-0.05559,3e-05,5.96107]
[1776777045933,61.99,76003.21,1.0,-0.05558,3e-05,5.95992]
[1776777050385,61.99,76002.65,1.0,-0.0556,3e-05,5.96188]
[1776777051526,61.99,75999.99,1.0,-0.05569,3e-05,5.96942]
[1776777054701,61.99,75983.46,1.0,-0.05626,3e-05,6.01598]
[1776777060050,61.99,75985.05,1.0,-0.0562,3e-05,6.01141]
[1776777065085,61.99,75983.4,1.0,-0.05626,3e-05,6.016]
[1776777070121,61.99,75985.43,1.0,-0.05619,3e-05,6.01027]
[1776777073307,61.99,75986.21,1.0,-0.05616,3e-05,6.00806]
[1776777073980,61.99,75986.21,1.0,-0.05616,3e-05,6.00806]
[1776777074150,61.99,75991.9,1.0,-0.05597,3e-05,5.99206]
[1776777076255,61.99,75997.96,1.0,-0.05576,3e-05,5.97508]
[1776777076887,61.99,75997.96,1.0,-0.05576,3e-05,5.97508]
[1776777076904,61.99,75997.96,1.0,-0.05576,3e-05,5.97508]
[1776777076931,61.99,76008.83,1.0,-0.05539,3e-05,5.94421]
[1776777077232,61.99,76008.83,1.0,-0.05539,3e-05,5.94421]
[1776777077747,61.99,76008.83,1.0,-0.05539,3e-05,5.94421]
[1776777081845,61.98,76022.32,1.0,-0.05493,3e-05,5.90609]
[1776777083852,61.98,76024.63,1.0,-0.05485,3e-05,5.89941]
[1776777087976,61.98,76027.04,1.0,-0.05476,3e-05,5.89226]
[1776777091622,61.98,76028.24,1.0,-0.05471,3e-05,5.88846]
[1776777091626,61.98,76028.24,1.0,-0.05471,3e-05,5.88846]
[1776777097315,61.98,76033.12,1.0,-0.05451,3e-05,5.87023]
[1776777102990,61.97,76039.51,1.0,-0.05429,3e-05,5.85206]
[1776777105901,61.97,76039.61,1.0,-0.05428,3e-05,5.85163]
[1776777105982,61.97,76039.61,1.0,-0.05428,3e-05,5.85163]
[1776777106023,61.97,76039.61,1.0,-0.05428,3e-05,5.85163]
[1776777106644,61.97,76036.19,1.0,-0.0544,3e-05,5.86096]
[1776777108180,61.97,76028.77,1.0,-0.05464,3e-05,5.88148]
[1776777115449,61.97,76031.56,1.0,-0.05455,3e-05,5.87388]
[1776777115454,61.97,76031.56,1.0,-0.05455,3e-05,5.87388]
[1776777118088,61.97,76032.58,1.0,-0.05452,3e-05,5.87082]
[1776777118989,61.97,76033.01,1.0,-0.0545,3e-05,5.8694]
[1776777120516,61.97,76031.68,1.0,-0.05454,3e-05,5.87299]
[1776777121433,61.97,76028.12,1.0,-0.05466,3e-05,5.88265]
[1776777125595,61.97,76022.09,1.0,-0.05486,3e-05,5.89916]
[1776777125600,61.97,76022.09,1.0,-0.05486,3e-05,5.89916]
[1776777127757,61.97,76022.06,1.0,-0.05486,3e-05,5.89934]
[1776777128610,61.97,76021.0,1.0,-0.0549,3e-05,5.90254]
[1776777134576,61.97,76006.88,1.0,-0.05538,3e-05,5.94251]
[1776777139610,61.97,76007.24,1.0,-0.05538,3e-05,5.94188]
[1776777144645,61.98,76014.07,1.0,-0.05515,3e-05,5.92322]
[1776777147842,61.97,76012.03,1.0,-0.05521,3e-05,5.92853]
[1776777153709,61.97,76012.11,1.0,-0.05516,3e-05,5.92301]
[1776777158750,61.97,76010.75,1.0,-0.0552,3e-05,5.92594]
[1776777163780,61.96,76010.16,1.0,-0.05521,3e-05,5.92673]
[1776777168820,61.96,76014.17,1.0,-0.05506,3e-05,5.91478]
[1776777175865,61.95,76011.63,1.0,-0.05514,3e-05,5.92081]
[1776777180900,61.95,76010.69,1.0,-0.05517,3e-05,5.92326]
[1776777182290,61.95,76011.4,1.0,-0.05514,3e-05,5.92142]
[1776777182296,61.95,76011.4,1.0,-0.05514,3e-05,5.92142]
[1776777185664,61.95,76013.41,1.0,-0.05508,3e-05,5.91597]
[1776777186240,61.95,76013.41,1.0,-0.05508,3e-05,5.91597]
[1776777190876,61.96,76014.34,1.0,-0.05505,3e-05,5.91382]
[1776777190889,61.96,76014.34,1.0,-0.05505,3e-05,5.91382]
[1776777192440,61.96,76011.53,1.0,-0.05515,3e-05,5.92194]
[1776777194058,61.96,76011.36,1.0,-0.05516,3e-05,5.92254]
[1776777198194,61.96,76012.37,1.0,-0.05513,3e-05,5.92025]
[1776777198377,61.96,76012.33,1.0,-0.05513,3e-05,5.92051]
[1776777202728,61.96,76010.19,1.0,-0.05521,3e-05,5.92704]
[1776777207528,61.97,75996.32,1.0,-0.05569,3e-05,5.9663]
[1776777208090,61.97,75996.43,1.0,-0.05568,3e-05,5.96606]
[1776777213131,61.97,75997.19,1.0,-0.05563,3e-05,5.96022]
[1776777216567,61.97,75997.98,1.0,-0.0556,3e-05,5.9582]
[1776777217176,61.97,75996.04,1.0,-0.05567,3e-05,5.96371]
[1776777219692,61.97,75996.91,1.0,-0.05564,3e-05,5.96138]
[1776777220397,61.97,75998.17,1.0,-0.0556,3e-05,5.9579]
[1776777220576,61.97,75998.17,1.0,-0.0556,3e-05,5.9579]
[1776777221181,61.97,76010.25,1.0,-0.05519,3e-05,5.9239]
[1776777223229,61.97,76022.92,1.0,-0.05476,3e-05,5.88828]
[1776777228230,61.96,76022.98,1.0,-0.05475,3e-05,5.88753]
[1776777233266,61.96,76025.44,1.0,-0.05466,3e-05,5.88011]
[1776777238300,61.96,76020.48,1.0,-0.05482,3e-05,5.89328]
[1776777243335,61.96,76032.79,1.0,-0.0544,3e-05,5.8587]
[1776777248369,61.96,76036.4,1.0,-0.05427,3e-05,5.84823]
[1776777250359,61.96,76037.9,1.0,-0.05422,3e-05,5.84398]
[1776777250370,61.96,76037.9,1.0,-0.05422,3e-05,5.84398]
[1776777251096,61.96,76037.9,1.0,-0.05422,3e-05,5.84398]
[1776777251811,61.95,76039.29,1.0,-0.05417,3e-05,5.83994]
[1776777257433,61.95,76040.75,1.0,-0.05412,3e-05,5.83531]
[1776777263144,61.95,76039.09,1.0,-0.05417,3e-05,5.83926]
[1776777268510,61.95,76043.02,1.0,-0.05403,3e-05,5.8278]
[1776777274184,61.94,76043.93,1.0,-0.05396,3e-05,5.82074]
[1776777275886,61.94,76044.28,1.0,-0.05395,3e-05,5.81967]
[1776777275979,61.94,76028.77,1.0,-0.05446,3e-05,5.86242]
[1776777277419,61.94,76028.77,1.0,-0.05446,3e-05,5.86242]
[1776777283286,61.95,76023.52,1.0,-0.05464,3e-05,5.87757]
[1776777283443,61.95,76023.52,1.0,-0.05464,3e-05,5.87757]
[1776777289658,61.95,76016.98,1.0,-0.05487,3e-05,5.89649]
[1776777291582,61.95,76015.74,1.0,-0.05491,3e-05,5.90006]
[1776777293220,61.95,76015.24,1.0,-0.05493,3e-05,5.90157]
[1776777295098,61.95,76010.8,1.0,-0.05509,3e-05,5.91418]
[1776777300736,61.95,76005.44,1.0,-0.05528,3e-05,5.92985]
[1776777305769,61.96,76009.0,1.0,-0.05516,3e-05,5.92035]
[1776777310928,61.96,76007.13,1.0,-0.05523,3e-05,5.92611]
[1776777315064,61.96,76004.25,1.0,-0.05533,3e-05,5.93451]
[1776777315163,61.96,76000.04,1.0,-0.05548,3e-05,5.94648]
[1776777315581,61.96,76000.04,1.0,-0.05548,3e-05,5.94648]
[1776777320611,61.96,75985.3,1.0,-0.05598,3e-05,5.98799]
[1776777325982,61.96,75985.89,1.0,-0.05596,3e-05,5.98636]
[1776777326062,61.96,75987.4,1.0,-0.05591,3e-05,5.98213]
[1776777331960,61.96,75987.24,1.0,-0.05588,3e-05,5.97869]
[1776777334981,61.96,76004.05,1.0,-0.05531,3e-05,5.93121]
[1776777340285,61.96,76001.89,1.0,-0.05537,3e-05,5.93656]
[1776777341111,61.96,75997.88,1.0,-0.05551,3e-05,5.94759]
[1776777343423,61.96,75998.23,1.0,-0.05549,3e-05,5.94649]
[1776777343430,61.96,75998.23,1.0,-0.05549,3e-05,5.94649]
[1776777344240,61.96,75998.47,1.0,-0.05549,3e-05,5.9459]
[1776777350278,61.96,76004.85,1.0,-0.05527,3e-05,5.92829]
[1776777350368,61.96,76009.72,1.0,-0.0551,3e-05,5.91451]
[1776777356130,61.95,76014.79,1.0,-0.05492,3e-05,5.89952]
[1776777358405,61.95,76014.56,1.0,-0.05493,3e-05,5.90003]
[1776777359152,61.95,76019.93,1.0,-0.05475,3e-05,5.88484]
[1776777364187,61.95,76019.58,1.0,-0.05475,3e-05,5.88531]
[1776777367208,61.95,76030.51,1.0,-0.05438,3e-05,5.85468]
[1776777372242,61.95,76024.47,1.0,-0.05458,3e-05,5.8712]
[1776777377278,61.94,76028.09,1.0,-0.05445,3e-05,5.86072]
[1776777382313,61.94,76035.45,1.0,-0.05421,3e-05,5.84005]
[1776777387349,61.94,76031.62,1.0,-0.05433,3e-05,5.85036]
[1776777392386,61.94,76032.73,1.0,-0.05425,3e-05,5.84289]
[1776777394277,61.94,76033.42,1.0,-0.05423,3e-05,5.8409]
[1776777394400,61.94,76032.29,1.0,-0.05427,3e-05,5.84395]
[1776777399441,61.94,76042.37,1.0,-0.05393,3e-05,5.81579]
[1776777404478,61.94,76042.69,1.0,-0.05391,3e-05,5.81465]
[1776777406679,61.94,76043.03,1.0,-0.0539,3e-05,5.81359]
[1776777407500,61.94,76047.03,1.0,-0.05377,3e-05,5.80249]
[1776777412535,61.94,76049.74,1.0,-0.05368,3e-05,5.79488]
[1776777417570,61.94,76045.7,1.0,-0.05381,3e-05,5.80591]
[1776777422607,61.94,76039.61,1.0,-0.05401,3e-05,5.82245]
[1776777427641,61.93,76043.1,1.0,-0.05389,3e-05,5.8125]
[1776777433467,61.93,76040.16,1.0,-0.05398,3e-05,5.8204]
[1776777440016,61.93,76031.3,1.0,-0.05427,3e-05,5.8445]
[1776777443369,61.93,76028.27,1.0,-0.05437,3e-05,5.85252]
[1776777448790,61.93,76036.19,1.0,-0.0541,3e-05,5.82988]
[1776777453921,61.93,76034.44,1.0,-0.05412,3e-05,5.8305]
[1776777459870,61.92,76045.1,1.0,-0.05376,3e-05,5.80069]
[1776777465428,61.92,76044.22,1.0,-0.05379,3e-05,5.80303]
[1776777470946,61.92,76045.98,1.0,-0.05373,3e-05,5.798]
[1776777476514,61.92,76047.2,1.0,-0.05369,3e-05,5.79454]
[1776777476532,61.92,76052.26,1.0,-0.05352,3e-05,5.78057]
[1776777477744,61.92,76052.26,1.0,-0.05352,3e-05,5.78057]
[1776777477995,61.92,76059.41,1.0,-0.05328,3e-05,5.76092]
[1776777479502,61.92,76059.41,1.0,-0.05328,3e-05,5.76092]
[1776777479598,61.92,76062.4,1.0,-0.05319,3e-05,5.75276]
[1776777481861,61.92,76066.94,1.0,-0.05304,3e-05,5.74017]
[1776777486959,61.92,76069.34,1.0,-0.05295,3e-05,5.73284]
[1776777487849,61.92,76067.73,1.0,-0.053,3e-05,5.73737]
[1776777488066,61.92,76067.73,1.0,-0.053,3e-05,5.73748]
[1776777490452,61.92,76067.71,1.0,-0.053,3e-05,5.73737]
[1776777490505,61.92,76073.37,1.0,-0.05282,3e-05,5.72197]
[1776777496120,61.92,76074.44,1.0,-0.05279,3e-05,5.71989]
[1776777501157,61.93,76074.1,1.0,-0.05281,3e-05,5.72148]
[1776777506190,61.92,76084.87,1.0,-0.05245,3e-05,5.69149]
[1776777511226,61.93,76086.35,1.0,-0.05238,3e-05,5.68421]
[1776777516261,61.93,76084.78,1.0,-0.05244,3e-05,5.68948]
[1776777521296,61.94,76088.11,1.0,-0.05235,3e-05,5.68143]
[1776777527340,61.94,76082.11,1.0,-0.05256,3e-05,5.69898]
[1776777533389,61.95,76081.83,1.0,-0.05258,3e-05,5.70084]
[1776777538420,61.95,76081.96,1.0,-0.05258,3e-05,5.70137]
[1776777543452,61.95,76087.26,1.0,-0.05242,3e-05,5.68789]
[1776777548487,61.96,76086.58,1.0,-0.05246,3e-05,5.69076]
[1776777553522,61.96,76080.12,1.0,-0.05268,3e-05,5.70933]
[1776777558559,61.97,76078.17,1.0,-0.05275,3e-05,5.71549]
[1776777563593,61.96,76080.52,1.0,-0.05267,3e-05,5.70881]
[1776777568628,61.96,76080.27,1.0,-0.05267,3e-05,5.70899]
[1776777573665,61.96,76079.44,1.0,-0.05266,3e-05,5.70681]
[1776777578700,61.96,76079.73,1.0,-0.05265,3e-05,5.70555]
[1776777583735,61.96,76074.39,1.0,-0.05282,3e-05,5.71966]
[1776777588772,61.96,76067.25,1.0,-0.05306,3e-05,5.73992]
[1776777593808,61.96,76068.17,1.0,-0.05303,3e-05,5.73793]
[1776777598840,61.96,76068.18,1.0,-0.05304,3e-05,5.73797]
[1776777601862,61.96,76049.25,1.0,-0.05366,3e-05,5.79037]
[1776777606896,61.96,76044.22,1.0,-0.05383,3e-05,5.80436]
[1776777612030,61.96,76044.53,1.0,-0.05382,3e-05,5.80354]
[1776777617978,61.96,76051.08,1.0,-0.05361,3e-05,5.78553]
[1776777622012,61.96,76064.87,1.0,-0.05315,3e-05,5.74774]
[1776777628072,61.97,76065.17,1.0,-0.05315,3e-05,5.74756]
[1776777629071,61.97,76052.07,1.0,-0.05358,3e-05,5.78372]
[1776777630078,61.97,76039.4,1.0,-0.05401,3e-05,5.81877]
[1776777634106,61.97,76049.36,1.0,-0.05364,3e-05,5.78733]
[1776777639143,61.97,76042.05,1.0,-0.05389,3e-05,5.80767]
[1776777642053,61.97,76041.85,1.0,-0.05389,3e-05,5.80825]
[1776777642164,61.97,76041.74,1.0,-0.0539,3e-05,5.80857]
[1776777647201,61.97,76033.77,1.0,-0.05416,3e-05,5.83058]
[1776777648918,61.97,76032.62,1.0,-0.0542,3e-05,5.83375]
[1776777649216,61.97,76035.12,1.0,-0.05412,3e-05,5.82681]
[1776777654249,61.97,76042.71,1.0,-0.05387,3e-05,5.8059]
[1776777659285,61.97,76040.98,1.0,-0.05392,3e-05,5.81076]
[1776777663476,61.97,76043.29,1.0,-0.05385,3e-05,5.80438]
[1776777663661,61.97,76054.26,1.0,-0.05348,3e-05,5.77419]
[1776777668024,61.97,76054.63,1.0,-0.05347,3e-05,5.77337]
[1776777673383,61.97,76055.28,1.0,-0.05345,3e-05,5.77111]
[1776777678419,61.96,76057.88,1.0,-0.05335,3e-05,5.76271]
[1776777683456,61.96,76053.79,1.0,-0.05348,3e-05,5.77347]
[1776777688490,61.96,76059.52,1.0,-0.05329,3e-05,5.75809]
[1776777693527,61.96,76056.13,1.0,-0.05337,3e-05,5.76391]
[1776777698561,61.97,76058.03,1.0,-0.05332,3e-05,5.75922]
[1776777703596,61.97,76048.43,1.0,-0.05364,3e-05,5.78615]
[1776777708634,61.97,76049.91,1.0,-0.0536,3e-05,5.78253]
[1776777713668,61.97,76050.29,1.0,-0.05359,3e-05,5.78187]
[1776777718711,61.97,76046.35,1.0,-0.05372,3e-05,5.79305]
[1776777723739,61.98,76045.36,1.0,-0.05376,3e-05,5.79615]
[1776777728776,61.98,76038.84,1.0,-0.05398,3e-05,5.81435]
[1776777733812,61.98,76052.19,1.0,-0.05354,3e-05,5.77738]
[1776777734783,61.98,76052.19,1.0,-0.05354,3e-05,5.77738]
[1776777735961,61.97,76061.64,1.0,-0.05322,3e-05,5.75094]
[1776777736765,61.97,76061.64,1.0,-0.05322,3e-05,5.75094]
[1776777737542,61.97,76067.33,1.0,-0.05303,3e-05,5.73513]
[1776777742864,61.97,76065.52,1.0,-0.05308,3e-05,5.7394]
[1776777742909,61.97,76063.25,1.0,-0.05315,3e-05,5.74543]
[1776777748916,61.97,76056.4,1.0,-0.05337,3e-05,5.76334]
[1776777753950,61.97,76050.48,1.0,-0.05354,3e-05,5.77605]
[1776777758986,61.97,76048.67,1.0,-0.0536,3e-05,5.78106]
[1776777764024,61.97,76046.6,1.0,-0.05366,3e-05,5.78674]
[1776777769059,61.96,76052.46,1.0,-0.05345,3e-05,5.76929]
[1776777774093,61.96,76043.72,1.0,-0.05373,3e-05,5.79238]
[1776777779128,61.95,76051.39,1.0,-0.05346,3e-05,5.76985]
[1776777784163,61.95,76050.66,1.0,-0.05347,3e-05,5.77062]
[1776777786648,61.95,76048.93,1.0,-0.05353,3e-05,5.77514]
[1776777786662,61.94,76030.12,1.0,-0.05415,3e-05,5.82688]
[1776777787772,61.94,76030.12,1.0,-0.05415,3e-05,5.82688]
[1776777793255,61.94,76020.03,1.0,-0.05449,3e-05,5.85487]
[1776777798264,61.94,76013.61,1.0,-0.0547,3e-05,5.87245]
[1776777799579,61.94,76013.61,1.0,-0.0547,3e-05,5.87245]
[1776777803624,61.94,76020.66,1.0,-0.05446,3e-05,5.85251]
[1776777809342,61.94,76027.24,1.0,-0.05424,3e-05,5.834]
[1776777814376,61.94,76020.79,1.0,-0.05442,3e-05,5.84776]
[1776777819794,61.94,76021.02,1.0,-0.05441,3e-05,5.84695]
[1776777819814,61.94,76021.16,1.0,-0.0544,3e-05,5.84652]
[1776777820129,61.94,76021.16,1.0,-0.0544,3e-05,5.84652]
[1776777820418,61.94,76021.16,1.0,-0.0544,3e-05,5.84648]
[1776777822432,61.94,76033.07,1.0,-0.054,3e-05,5.81341]
[1776777827467,61.94,76039.72,1.0,-0.05378,3e-05,5.79515]
[1776777832893,61.94,76044.73,1.0,-0.05362,3e-05,5.78144]
[1776777838548,61.94,76050.92,1.0,-0.05342,3e-05,5.76476]
[1776777839202,61.94,76050.92,1.0,-0.05342,3e-05,5.76476]
[1776777839554,61.94,76051.38,1.0,-0.0534,3e-05,5.76357]
[1776777840277,61.94,76051.38,1.0,-0.0534,3e-05,5.76357]
[1776777840707,61.94,76051.38,1.0,-0.0534,3e-05,5.76357]
[1776777842074,61.94,76053.34,1.0,-0.05334,3e-05,5.75835]
[1776777847612,61.94,76059.73,1.0,-0.05311,3e-05,5.73956]
[1776777848277,61.94,76059.73,1.0,-0.05311,3e-05,5.73956]
[1776777853652,61.93,76054.89,1.0,-0.05326,3e-05,5.75165]
[1776777858687,61.93,76054.98,1.0,-0.05324,3e-05,5.75043]
[1776777863721,61.92,76050.16,1.0,-0.05339,3e-05,5.76273]
[1776777868758,61.92,76052.09,1.0,-0.05332,3e-05,5.75646]
[1776777871491,61.92,76048.65,1.0,-0.05343,3e-05,5.76555]
[1776777871778,61.92,76048.55,1.0,-0.05339,3e-05,5.76165]
[1776777876526,61.91,76039.14,1.0,-0.0537,3e-05,5.78682]
[1776777876836,61.91,76035.91,1.0,-0.0538,3e-05,5.79551]
[1776777881851,61.91,76037.96,1.0,-0.05374,3e-05,5.78999]
[1776777886574,61.91,76039.13,1.0,-0.0537,3e-05,5.78705]
[1776777886886,61.92,76039.17,1.0,-0.0537,3e-05,5.78715]
[1776777891650,61.92,76040.78,1.0,-0.05365,3e-05,5.7831]
[1776777892026,61.92,76040.78,1.0,-0.05365,3e-05,5.7831]
[1776777891921,61.92,76042.54,1.0,-0.0536,3e-05,5.77835]
[1776777892928,61.92,76045.96,1.0,-0.05348,3e-05,5.76902]
[1776777897972,61.92,76047.28,1.0,-0.05344,3e-05,5.76532]
[1776777898783,61.92,76047.28,1.0,-0.05344,3e-05,5.76532]
[1776777899049,61.92,76047.28,1.0,-0.05344,3e-05,5.76532]
[1776777898969,61.92,76048.26,1.0,-0.05341,3e-05,5.76274]
[1776777899174,61.92,76048.26,1.0,-0.05341,3e-05,5.76274]
[1776777901991,61.92,76069.77,1.0,-0.0527,3e-05,5.70331]
[1776777902883,61.92,76069.77,1.0,-0.0527,3e-05,5.70331]
[1776777905152,61.92,76078.58,1.0,-0.05241,3e-05,5.67905]
[1776777906039,61.92,76077.75,1.0,-0.05243,3e-05,5.68123]
[1776777907793,61.92,76076.84,1.0,-0.05246,3e-05,5.68363]
[1776777908039,61.92,76074.79,1.0,-0.05253,3e-05,5.68914]
[1776777910047,61.91,76094.62,1.0,-0.05188,3e-05,5.63492]
[1776777912959,61.91,76092.02,1.0,-0.05196,3e-05,5.64194]
[1776777913068,61.91,76092.42,1.0,-0.05195,3e-05,5.64084]
[1776777917757,61.91,76105.02,1.0,-0.05154,3e-05,5.60662]
[1776777921348,61.91,76119.93,1.0,-0.05107,3e-05,5.56651]
[1776777923116,61.92,76119.93,1.0,-0.05107,3e-05,5.56658]
[1776777923128,61.92,76119.93,1.0,-0.05107,3e-05,5.56658]
[1776777923163,61.92,76119.96,1.0,-0.05107,3e-05,5.56657]
[1776777928173,61.92,76121.44,1.0,-0.05102,3e-05,5.56285]
[1776777933210,61.92,76123.15,1.0,-0.05094,3e-05,5.55465]
[1776777938245,61.92,76126.36,1.0,-0.05084,3e-05,5.54636]
[1776777940674,61.92,76128.59,1.0,-0.05077,3e-05,5.54043]
[1776777940683,61.92,76128.59,1.0,-0.05077,3e-05,5.54043]
[1776777940753,61.92,76134.95,1.0,-0.05057,3e-05,5.52342]
[1776777942035,61.92,76134.95,1.0,-0.05057,3e-05,5.52342]
[1776777942043,61.92,76140.52,1.0,-0.0504,3e-05,5.5087]
[1776777947970,61.92,76126.24,1.0,-0.05086,3e-05,5.54762]
[1776777949448,61.92,76126.24,1.0,-0.05086,3e-05,5.54762]
[1776777949459,61.92,76126.24,1.0,-0.05086,3e-05,5.54762]
[1776777949870,61.92,76126.73,1.0,-0.05084,3e-05,5.54643]
[1776777951244,61.92,76126.73,1.0,-0.05084,3e-05,5.54643]
[1776777951253,61.92,76126.73,1.0,-0.05084,3e-05,5.54643]
[1776777951336,61.92,76127.79,1.0,-0.05081,3e-05,5.54365]
[1776777956289,61.93,76130.39,1.0,-0.05073,3e-05,5.53698]
[1776777957050,61.93,76130.39,1.0,-0.05073,3e-05,5.53698]
[1776777957250,61.93,76120.54,1.0,-0.05105,3e-05,5.56354]
[1776777957494,61.93,76120.54,1.0,-0.05105,3e-05,5.56354]
[1776777960514,61.93,76117.8,1.0,-0.05113,3e-05,5.57094]
[1776777960547,61.93,76117.45,1.0,-0.05114,3e-05,5.5719]
[1776777964824,61.93,76119.03,1.0,-0.05109,3e-05,5.56767]
[1776777964921,61.93,76113.37,1.0,-0.05128,3e-05,5.58297]
[1776777970469,61.93,76104.06,1.0,-0.05157,3e-05,5.60805]
[1776777972947,61.93,76105.53,1.0,-0.05153,3e-05,5.60401]
[1776777973128,61.93,76109.22,1.0,-0.05141,3e-05,5.59394]
[1776777974091,61.93,76109.22,1.0,-0.05141,3e-05,5.59394]
[1776777975071,61.93,76109.22,1.0,-0.05141,3e-05,5.59394]
[1776777975079,61.93,76109.22,1.0,-0.05141,3e-05,5.59394]
[1776777975107,61.93,76116.49,1.0,-0.05117,3e-05,5.57428]
[1776777977518,61.92,76104.31,1.0,-0.05156,3e-05,5.60718]
[1776777982553,61.92,76103.0,1.0,-0.0516,3e-05,5.61045]
[1776777987588,61.92,76099.65,1.0,-0.05171,3e-05,5.61917]
[1776777992623,61.92,76093.59,1.0,-0.05186,3e-05,5.63134]
[1776777997657,61.92,76092.13,1.0,-0.05191,3e-05,5.63495]
[1776778001686,61.92,76080.05,1.0,-0.0523,3e-05,5.66751]
[1776778006721,61.92,76079.11,1.0,-0.05232,3e-05,5.66947]
[1776778011755,61.91,76077.49,1.0,-0.05237,3e-05,5.67329]
[1776778017798,61.91,76079.4,1.0,-0.05229,3e-05,5.66737]
[1776778022836,61.91,76078.46,1.0,-0.05232,3e-05,5.66936]
[1776778027867,61.9,76076.04,1.0,-0.05239,3e-05,5.6754]
[1776778033910,61.9,76077.36,1.0,-0.05234,3e-05,5.67113]
[1776778036117,61.9,76057.77,1.0,-0.05298,3e-05,5.72444]
[1776778041966,61.9,76055.03,1.0,-0.05306,3e-05,5.73081]
[1776778047000,61.89,76055.49,1.0,-0.05303,3e-05,5.72863]
[1776778052036,61.89,76052.95,1.0,-0.05307,3e-05,5.73069]
[1776778056064,61.89,76066.1,1.0,-0.05263,3e-05,5.69398]
[1776778061099,61.88,76071.7,1.0,-0.05244,3e-05,5.6781]
[1776778066133,61.88,76071.01,1.0,-0.05245,3e-05,5.67937]
[1776778071169,61.88,76069.18,1.0,-0.05251,3e-05,5.68378]
[1776778077210,61.87,76071.53,1.0,-0.05242,3e-05,5.67665]
[1776778082248,61.87,76055.05,1.0,-0.05295,3e-05,5.7211]
[1776778083938,61.87,76045.95,1.0,-0.05325,3e-05,5.74589]
[1776778084049,61.87,76045.95,1.0,-0.05325,3e-05,5.74589]
[1776778084122,61.87,76039.83,1.0,-0.05346,3e-05,5.76283]
[1776778085596,61.87,76022.97,1.0,-0.05402,3e-05,5.80948]
[1776778088174,61.87,76022.97,1.0,-0.05402,3e-05,5.80947]
[1776778088682,61.87,76025.22,1.0,-0.05394,3e-05,5.80325]
[1776778088702,61.87,76025.22,1.0,-0.05394,3e-05,5.80325]
[1776778088708,61.87,76025.22,1.0,-0.05394,3e-05,5.80325]
[1776778088875,61.87,76025.22,1.0,-0.05394,3e-05,5.80325]
[1776778088958,61.87,76025.61,1.0,-0.05393,3e-05,5.80217]
[1776778093053,61.87,76019.07,1.0,-0.05415,3e-05,5.82026]
[1776778093073,61.87,76019.07,1.0,-0.05415,3e-05,5.82026]
[1776778093151,61.87,76020.06,1.0,-0.05411,3e-05,5.81746]
[1776778099028,61.87,76020.2,1.0,-0.05411,3e-05,5.81692]
[1776778102442,61.87,76019.48,1.0,-0.05413,3e-05,5.81889]
[1776778102502,61.87,76028.96,1.0,-0.05381,3e-05,5.79257]
[1776778108473,61.87,76038.62,1.0,-0.0535,3e-05,5.76611]
[1776778114473,61.87,76040.72,1.0,-0.0534,3e-05,5.75679]
[1776778119510,61.87,76045.04,1.0,-0.05326,3e-05,5.74522]
[1776778124547,61.88,76047.64,1.0,-0.05318,3e-05,5.73845]
[1776778129582,61.88,76050.88,1.0,-0.05308,3e-05,5.72998]
[1776778131287,61.88,76050.88,1.0,-0.05308,3e-05,5.72998]
[1776778131594,61.88,76052.9,1.0,-0.05301,3e-05,5.72461]
[1776778132429,61.88,76052.9,1.0,-0.05301,3e-05,5.72461]
[1776778132462,61.88,76052.9,1.0,-0.05301,3e-05,5.72461]
[1776778132605,61.88,76052.91,1.0,-0.05301,3e-05,5.72469]
[1776778133480,61.88,76052.91,1.0,-0.05301,3e-05,5.72469]
[1776778138649,61.88,76054.51,1.0,-0.05297,3e-05,5.72097]
[1776778143686,61.88,76052.47,1.0,-0.05304,3e-05,5.7271]
[1776778148719,61.89,76050.45,1.0,-0.05311,3e-05,5.73314]
[1776778150273,61.89,76050.45,1.0,-0.05311,3e-05,5.73314]
[1776778150282,61.89,76050.45,1.0,-0.05311,3e-05,5.73314]
[1776778156521,61.89,76048.72,1.0,-0.05318,3e-05,5.73858]
[1776778156551,61.89,76048.72,1.0,-0.05318,3e-05,5.73858]
[1776778156779,61.89,76051.41,1.0,-0.05309,3e-05,5.73127]
[1776778163824,61.89,76048.12,1.0,-0.0532,3e-05,5.74088]
[1776778168860,61.89,76050.51,1.0,-0.05313,3e-05,5.7347]
[1776778173897,61.9,76051.52,1.0,-0.05307,3e-05,5.7284]
[1776778178930,61.9,76041.92,1.0,-0.05339,3e-05,5.75522]
[1776778183965,61.9,76035.38,1.0,-0.05361,3e-05,5.77335]
[1776778190014,61.9,76035.96,1.0,-0.05359,3e-05,5.77186]
[1776778195043,61.9,76039.58,1.0,-0.05347,3e-05,5.76201]
[1776778196582,61.9,76042.85,1.0,-0.05337,3e-05,5.75305]
[1776778197056,61.9,76043.88,1.0,-0.05333,3e-05,5.75027]
[1776778201236,61.9,76050.46,1.0,-0.05312,3e-05,5.73241]
[1776778201265,61.9,76029.47,1.0,-0.05381,3e-05,5.79028]
[1776778201984,61.9,76029.47,1.0,-0.05381,3e-05,5.79028]
[1776778202755,61.9,76029.47,1.0,-0.05381,3e-05,5.79028]
[1776778203105,61.9,76019.2,1.0,-0.05416,3e-05,5.81881]
[1776778203616,61.9,76019.2,1.0,-0.05416,3e-05,5.81881]
[1776778204115,61.9,76020.84,1.0,-0.0541,3e-05,5.81422]
[1776778208149,61.9,76010.14,1.0,-0.05446,3e-05,5.84371]
[1776778209151,61.9,75991.95,1.0,-0.05507,3e-05,5.89437]
[1776778214184,61.9,75975.27,1.0,-0.05563,3e-05,5.94034]
[1776778217203,61.89,75963.25,1.0,-0.05604,3e-05,5.97339]
[1776778220224,61.89,75980.36,1.0,-0.05544,3e-05,5.92446]
[1776778222237,61.89,75991.72,1.0,-0.05505,3e-05,5.89228]
[1776778225976,61.89,75995.28,1.0,-0.05492,3e-05,5.88188]
[1776778226267,61.89,76006.24,1.0,-0.05455,3e-05,5.85131]
[1776778228099,61.88,76015.61,1.0,-0.05423,3e-05,5.82503]
[1776778228122,61.88,76015.61,1.0,-0.05423,3e-05,5.82503]
[1776778228126,61.88,76015.61,1.0,-0.05423,3e-05,5.82503]
[1776778228280,61.88,76019.57,1.0,-0.0541,3e-05,5.81399]
[1776778231921,61.88,76013.01,1.0,-0.05429,3e-05,5.82808]
[1776778232199,61.88,76013.01,1.0,-0.05429,3e-05,5.82808]
[1776778232337,61.88,76007.74,1.0,-0.05446,3e-05,5.84273]
[1776778233319,61.88,75969.1,1.0,-0.05578,3e-05,5.95085]
[1776778233508,61.88,75969.1,1.0,-0.05578,3e-05,5.95085]
[1776778234327,61.88,75940.93,1.0,-0.05675,3e-05,6.03028]
[1776778235334,61.88,75954.17,1.0,-0.05628,3e-05,5.99211]
[1776778235477,61.88,75954.17,1.0,-0.05628,3e-05,5.99211]
[1776778236350,61.88,75953.9,1.0,-0.05629,3e-05,5.99256]
[1776778238360,61.88,75932.13,1.0,-0.05704,3e-05,6.05385]
[1776778242384,61.87,75919.28,1.0,-0.05748,4e-05,6.08932]
[1776778246899,61.87,75929.24,1.0,-0.05711,4e-05,6.05945]
[1776778247424,61.86,75938.1,1.0,-0.0568,3e-05,6.03385]
[1776778249434,61.86,75952.63,1.0,-0.05628,3e-05,5.99198]
[1776778253462,61.86,75965.17,1.0,-0.05584,3e-05,5.9554]
[1776778258504,61.84,75967.55,1.0,-0.05571,3e-05,5.94487]
[1776778261136,61.84,75962.66,1.0,-0.05587,3e-05,5.95842]
[1776778261237,61.84,75952.85,1.0,-0.05621,3e-05,5.98589]
[1776778263626,61.84,75924.08,1.0,-0.05721,4e-05,6.06699]
[1776778266283,61.83,75924.08,1.0,-0.0572,4e-05,6.06625]
[1776778266384,61.83,75944.54,1.0,-0.05648,3e-05,6.00769]
[1776778266954,61.83,75944.54,1.0,-0.05648,3e-05,6.00769]
[1776778267041,61.83,75941.44,1.0,-0.05658,3e-05,6.01613]
[1776778267853,61.83,75941.44,1.0,-0.05658,3e-05,6.01613]
[1776778267865,61.83,75945.36,1.0,-0.05644,3e-05,6.00469]
[1776778271024,61.82,75956.9,1.0,-0.05603,3e-05,5.97112]
[1776778272615,61.81,75979.37,1.0,-0.05523,3e-05,5.9051]
[1776778277766,61.81,75971.14,1.0,-0.0555,3e-05,5.92749]
[1776778280358,61.81,75943.82,1.0,-0.05644,3e-05,6.00421]
[1776778281417,61.81,75943.82,1.0,-0.05644,3e-05,6.00421]
[1776778281442,61.81,75946.85,1.0,-0.05633,3e-05,5.99534]
[1776778284217,61.8,75929.05,1.0,-0.05694,3e-05,6.04494]
[1776778290428,61.79,75922.7,1.0,-0.05713,4e-05,6.0604]
[1776778294783,61.78,75909.55,1.0,-0.05754,4e-05,6.09228]
[1776778300498,61.77,75916.85,1.0,-0.05725,4e-05,6.06876]
[1776778301665,61.77,75918.95,1.0,-0.05717,4e-05,6.06236]
[1776778302110,61.77,75918.95,1.0,-0.05717,4e-05,6.06236]
[1776778302913,61.77,75923.2,1.0,-0.05702,4e-05,6.05025]
[1776778302944,61.77,75923.14,1.0,-0.05702,4e-05,6.05002]
[1776778306868,61.76,75935.98,1.0,-0.05655,3e-05,6.01206]
[1776778309265,61.76,75944.8,1.0,-0.05624,3e-05,5.98675]
[1776778309366,61.76,75965.37,1.0,-0.05553,3e-05,5.92841]
[1776778311065,61.76,75965.37,1.0,-0.05553,3e-05,5.9282]
[1776778311155,61.76,75967.19,1.0,-0.05546,3e-05,5.92289]
[1776778314604,61.76,75971.27,1.0,-0.05532,3e-05,5.91091]
[1776778314929,61.76,75979.73,1.0,-0.05503,3e-05,5.88702]
[1776778316229,61.76,75979.73,1.0,-0.05503,3e-05,5.88702]
[1776778316338,61.76,75994.83,1.0,-0.05451,3e-05,5.84469]
[1776778317949,61.76,75977.44,1.0,-0.0551,3e-05,5.89322]
[1776778322630,61.75,75973.65,1.0,-0.05522,3e-05,5.90321]
[1776778322987,61.75,75969.63,1.0,-0.05536,3e-05,5.91436]
[1776778325000,61.75,75999.58,1.0,-0.05434,3e-05,5.83028]
[1776778326007,61.75,76017.69,1.0,-0.05373,3e-05,5.77964]
[1776778331098,61.75,76012.1,1.0,-0.0539,3e-05,5.79418]
[1776778331292,61.75,75995.27,1.0,-0.05446,3e-05,5.84074]
[1776778335142,61.74,75985.64,1.0,-0.05478,3e-05,5.86664]
[1776778335234,61.74,75971.86,1.0,-0.05525,3e-05,5.90518]
[1776778340259,61.74,75971.29,1.0,-0.05526,3e-05,5.90622]
[1776778340358,61.74,75979.45,1.0,-0.05498,3e-05,5.88319]
[1776778342851,61.74,75982.54,1.0,-0.05487,3e-05,5.87432]
[1776778343146,61.74,75980.21,1.0,-0.05495,3e-05,5.88075]
[1776778344148,61.74,75965.97,1.0,-0.05544,3e-05,5.92062]
[1776778345158,61.74,75953.77,1.0,-0.05585,3e-05,5.95482]
[1776778348176,61.73,75938.28,1.0,-0.05638,3e-05,5.99792]
[1776778353211,61.73,75929.52,1.0,-0.05663,3e-05,6.01713]
[1776778358247,61.72,75930.05,1.0,-0.0566,3e-05,6.01477]
[1776778361026,61.72,75921.99,1.0,-0.05688,4e-05,6.03758]
[1776778361267,61.72,75921.79,1.0,-0.05689,4e-05,6.03806]
[1776778366230,61.72,75917.7,1.0,-0.05702,4e-05,6.04852]
[1776778366303,61.71,75923.25,1.0,-0.05682,3e-05,6.03233]
[1776778367310,61.71,75942.71,1.0,-0.05614,3e-05,5.97674]
[1776778368316,61.71,75955.61,1.0,-0.05569,3e-05,5.94003]
[1776778373478,61.71,75945.46,1.0,-0.05603,3e-05,5.96783]
[1776778373530,61.71,75929.37,1.0,-0.05658,3e-05,6.01289]
[1776778374221,61.71,75929.37,1.0,-0.05658,3e-05,6.01289]
[1776778374359,61.71,75929.37,1.0,-0.05658,3e-05,6.01289]
[1776778379402,61.7,75944.56,1.0,-0.05604,3e-05,5.96824]
[1776778383545,61.7,75931.27,1.0,-0.05649,3e-05,6.00498]
[1776778386451,61.69,75943.9,1.0,-0.05604,3e-05,5.96831]
[1776778388468,61.69,75962.9,1.0,-0.05538,3e-05,5.91427]
[1776778392498,61.69,75950.94,1.0,-0.05578,3e-05,5.94733]
[1776778393522,61.69,75950.94,1.0,-0.05578,3e-05,5.94733]
[1776778393621,61.69,75926.66,1.0,-0.05662,3e-05,6.01564]
[1776778394546,61.69,75926.66,1.0,-0.05662,3e-05,6.01564]
[1776778394612,61.68,75919.54,1.0,-0.05686,4e-05,6.03559]
[1776778395619,61.68,75919.54,1.0,-0.05686,4e-05,6.03559]
[1776778395771,61.68,75919.54,1.0,-0.05686,4e-05,6.03553]
[1776778396537,61.68,75919.54,1.0,-0.05686,4e-05,6.03553]
[1776778396600,61.68,75915.3,1.0,-0.05701,4e-05,6.04755]
[1776778398967,61.68,75909.14,1.0,-0.05722,4e-05,6.06494]
[1776778399541,61.68,75907.18,1.0,-0.05729,4e-05,6.07043]
[1776778400292,61.68,75907.18,1.0,-0.05729,4e-05,6.07043]
[1776778400549,61.68,75906.34,1.0,-0.05732,4e-05,6.07271]
[1776778404610,61.68,75895.01,1.0,-0.05771,4e-05,6.1046]
[1776778407348,61.68,75894.96,1.0,-0.05771,4e-05,6.10439]
[1776778407599,61.68,75894.87,1.0,-0.05771,4e-05,6.10447]
[1776778408701,61.68,75894.79,1.0,-0.05771,4e-05,6.10453]
[1776778409316,61.68,75894.79,1.0,-0.05771,4e-05,6.10453]
[1776778409612,61.68,75894.59,1.0,-0.05772,4e-05,6.10492]
[1776778410685,61.67,75888.61,1.0,-0.05793,4e-05,6.12189]
[1776778415183,61.67,75883.87,1.0,-0.05805,4e-05,6.13057]
[1776778415191,61.67,75883.87,1.0,-0.05805,4e-05,6.13057]
[1776778415778,61.67,75891.51,1.0,-0.05778,4e-05,6.10843]
[1776778416066,61.67,75891.51,1.0,-0.05778,4e-05,6.10843]
[1776778416627,61.67,75891.51,1.0,-0.05778,4e-05,6.10843]
[1776778416713,61.67,75893.71,1.0,-0.0577,4e-05,6.10195]
[1776778421372,61.66,75879.36,1.0,-0.05818,4e-05,6.14045]
[1776778427616,61.65,75882.1,1.0,-0.05806,4e-05,6.13142]
[1776778427628,61.65,75889.0,1.0,-0.05781,4e-05,6.11119]
[1776778427738,61.65,75889.0,1.0,-0.05781,4e-05,6.11119]
[1776778429612,61.65,75915.31,1.0,-0.05688,4e-05,6.03567]
[1776778430988,61.65,75927.58,1.0,-0.05645,3e-05,6.00043]
[1776778436141,61.64,75925.44,1.0,-0.05651,3e-05,6.00531]
[1776778440893,61.64,75916.59,1.0,-0.05681,4e-05,6.02952]
[1776778440940,61.64,75898.15,1.0,-0.05746,4e-05,6.08216]
[1776778441860,61.64,75898.15,1.0,-0.05746,4e-05,6.08216]
[1776778442371,61.64,75892.22,1.0,-0.05766,4e-05,6.09909]
[1776778448124,61.64,75891.24,1.0,-0.05769,4e-05,6.10096]
[1776778449172,61.63,75888.69,1.0,-0.05778,4e-05,6.10809]
[1776778449640,61.63,75889.97,1.0,-0.05773,4e-05,6.10402]
[1776778450345,61.63,75889.97,1.0,-0.05773,4e-05,6.10402]
[1776778451203,61.63,75889.61,1.0,-0.05774,4e-05,6.10505]
[1776778453501,61.63,75888.06,1.0,-0.05779,4e-05,6.10911]
[1776778453514,61.63,75888.06,1.0,-0.05779,4e-05,6.10911]
[1776778457625,61.63,75899.56,1.0,-0.05737,4e-05,6.07516]
[1776778457770,61.63,75899.56,1.0,-0.05737,4e-05,6.07516]
[1776778458365,61.63,75899.56,1.0,-0.05737,4e-05,6.07516]
[1776778461445,61.63,75890.04,1.0,-0.0577,4e-05,6.10198]
[1776778462785,61.62,75898.58,1.0,-0.05739,4e-05,6.07713]
[1776778463967,61.62,75894.81,1.0,-0.05753,4e-05,6.08778]
[1776778465383,61.62,75889.32,1.0,-0.05772,4e-05,6.10336]
[1776778465391,61.62,75889.32,1.0,-0.05772,4e-05,6.10336]
[1776778465398,61.62,75889.32,1.0,-0.05772,4e-05,6.10336]
[1776778467488,61.62,75890.07,1.0,-0.05769,4e-05,6.10082]
[1776778469378,61.62,75888.63,1.0,-0.05773,4e-05,6.10457]
[1776778470430,61.62,75888.39,1.0,-0.05774,4e-05,6.10506]
[1776778470437,61.62,75888.39,1.0,-0.05774,4e-05,6.10506]
[1776778471686,61.62,75889.44,1.0,-0.0577,4e-05,6.10185]
[1776778473440,61.62,75891.04,1.0,-0.0576,4e-05,6.09278]
[1776778474144,61.62,75889.84,1.0,-0.05764,4e-05,6.09604]
[1776778474154,61.62,75889.84,1.0,-0.05764,4e-05,6.09604]
[1776778475450,61.61,75890.06,1.0,-0.05763,4e-05,6.09523]
[1776778477489,61.61,75888.11,1.0,-0.0577,4e-05,6.10046]
[1776778478042,61.61,75890.87,1.0,-0.0576,4e-05,6.09217]
[1776778479462,61.61,75890.87,1.0,-0.0576,4e-05,6.09217]
[1776778479579,61.61,75890.87,1.0,-0.0576,4e-05,6.09217]
[1776778482586,61.61,75889.12,1.0,-0.05765,4e-05,6.09666]
[1776778482632,61.61,75891.64,1.0,-0.05756,4e-05,6.08905]
[1776778483227,61.61,75891.64,1.0,-0.05756,4e-05,6.08905]
[1776778483621,61.61,75909.99,1.0,-0.05691,4e-05,6.03655]
[1776778485177,61.61,75921.34,1.0,-0.05651,3e-05,6.00395]
[1776778490213,61.61,75915.01,1.0,-0.05673,4e-05,6.02179]
[1776778493961,61.6,75907.61,1.0,-0.05699,4e-05,6.04265]
[1776778494240,61.6,75903.27,1.0,-0.05714,4e-05,6.05495]
[1776778497631,61.6,75919.2,1.0,-0.05658,3e-05,6.00914]
[1776778503303,61.6,75918.55,1.0,-0.0566,3e-05,6.01086]
[1776778506450,61.6,75913.45,1.0,-0.05677,4e-05,6.02528]
[1776778507643,61.6,75914.42,1.0,-0.05674,4e-05,6.02245]
[1776778512653,61.6,75902.46,1.0,-0.05715,4e-05,6.05564]
[1776778520422,61.59,75898.41,1.0,-0.05728,4e-05,6.06604]
[1776778522436,61.59,75887.57,1.0,-0.05766,4e-05,6.09684]
[1776778523286,61.59,75887.57,1.0,-0.05766,4e-05,6.09684]
[1776778524219,61.59,75880.51,1.0,-0.05791,4e-05,6.11695]
[1776778525458,61.59,75867.15,1.0,-0.05838,4e-05,6.15504]
[1776778529488,61.58,75855.89,1.0,-0.05877,4e-05,6.18659]
[1776778531073,61.58,75849.36,1.0,-0.059,4e-05,6.20521]
[1776778531510,61.58,75842.72,1.0,-0.0592,4e-05,6.22003]
[1776778532509,61.58,75823.3,1.0,-0.05991,4e-05,6.27626]
[1776778537544,61.48,75819.19,1.0,-0.05977,4e-05,6.26505]
[1776778539661,61.45,75832.43,1.0,-0.05918,4e-05,6.21753]
[1776778541428,61.45,75832.43,1.0,-0.05918,4e-05,6.21753]
[1776778549627,61.4,75829.25,1.0,-0.05917,4e-05,6.21624]
[1776778552464,61.4,75834.61,1.0,-0.05896,4e-05,6.19957]
[1776778552652,61.4,75835.87,1.0,-0.05892,4e-05,6.1959]
[1776778554673,61.4,75860.07,1.0,-0.05804,4e-05,6.12508]
[1776778555679,61.39,75876.5,1.0,-0.05745,4e-05,6.07749]
[1776778556979,61.39,75881.85,1.0,-0.05726,4e-05,6.06197]
[1776778556992,61.39,75881.85,1.0,-0.05726,4e-05,6.06197]
[1776778557700,61.39,75898.19,1.0,-0.05668,4e-05,6.01474]
[1776778562732,61.39,75903.58,1.0,-0.05647,4e-05,5.99773]
[1776778566490,61.38,75904.71,1.0,-0.05641,4e-05,5.99334]
[1776778566777,61.38,75910.44,1.0,-0.05621,3e-05,5.977]
[1776778569791,61.38,75926.75,1.0,-0.05564,3e-05,5.93016]
[1776778570807,61.38,75946.08,1.0,-0.05497,3e-05,5.87534]
[1776778571075,61.38,75946.08,1.0,-0.05497,3e-05,5.87534]
[1776778571384,61.38,75946.08,1.0,-0.05497,3e-05,5.87534]
[1776778572730,61.37,75955.86,1.0,-0.05463,3e-05,5.84676]
[1776778572769,61.37,75955.86,1.0,-0.05463,3e-05,5.84676]
[1776778572813,61.37,75959.16,1.0,-0.05451,3e-05,5.83749]
[1776778573229,61.37,75959.16,1.0,-0.05451,3e-05,5.83749]
[1776778573831,61.37,75956.41,1.0,-0.0546,3e-05,5.84481]
[1776778574283,61.37,75956.41,1.0,-0.0546,3e-05,5.84481]
[1776778574825,61.37,75950.53,1.0,-0.0548,3e-05,5.86127]
[1776778575098,61.37,75950.53,1.0,-0.0548,3e-05,5.86127]
[1776778575807,61.37,75950.53,1.0,-0.0548,3e-05,5.86127]
[1776778578854,61.37,75971.95,1.0,-0.05407,3e-05,5.80067]
[1776778584403,61.36,75963.89,1.0,-0.05433,3e-05,5.82201]
[1776778586866,61.36,75966.66,1.0,-0.05423,3e-05,5.81388]
[1776778588903,61.36,75977.24,1.0,-0.05386,3e-05,5.78306]
[1776778592728,61.35,75966.28,1.0,-0.05422,3e-05,5.81283]
[1776778592817,61.35,75959.45,1.0,-0.05441,3e-05,5.82764]
[1776778593034,61.35,75959.45,1.0,-0.05441,3e-05,5.82764]
[1776778593875,61.35,75949.67,1.0,-0.05474,3e-05,5.85507]
[1776778594082,61.35,75949.67,1.0,-0.05474,3e-05,5.85507]
[1776778594689,61.35,75947.51,1.0,-0.05482,3e-05,5.86115]
[1776778597077,61.35,75947.07,1.0,-0.05483,3e-05,5.86227]
[1776778597178,61.35,75941.06,1.0,-0.05504,3e-05,5.87916]
[1776778598968,61.35,75941.06,1.0,-0.05504,3e-05,5.87907]
[1776778599024,61.35,75941.06,1.0,-0.05504,3e-05,5.87907]
[1776778599411,61.35,75941.06,1.0,-0.05504,3e-05,5.87907]
[1776778599669,61.35,75929.92,1.0,-0.05542,3e-05,5.91044]
[1776778602997,61.35,75925.44,1.0,-0.05556,3e-05,5.92203]
[1776778603028,61.35,75925.44,1.0,-0.05556,3e-05,5.92203]
[1776778603641,61.35,75925.44,1.0,-0.05556,3e-05,5.92203]
[1776778603662,61.35,75924.08,1.0,-0.05561,3e-05,5.92601]
[1776778605027,61.35,75924.08,1.0,-0.05561,3e-05,5.92613]
[1776778608803,61.35,75920.31,1.0,-0.05574,3e-05,5.93712]
[1776778608883,61.35,75927.94,1.0,-0.05549,3e-05,5.91652]
[1776778611077,61.35,75935.2,1.0,-0.05523,3e-05,5.89544]
[1776778611601,61.35,75935.2,1.0,-0.05523,3e-05,5.89544]
[1776778611841,61.35,75935.2,1.0,-0.05523,3e-05,5.89544]
[1776778612759,61.35,75913.61,1.0,-0.05598,3e-05,5.9564]
[1776778618424,61.36,75907.15,1.0,-0.05622,3e-05,5.97634]
[1776778621364,61.36,75899.22,1.0,-0.0565,4e-05,5.99889]
[1776778621401,61.36,75888.8,1.0,-0.05687,4e-05,6.02868]
[1776778626215,61.35,75873.53,1.0,-0.0574,4e-05,6.07183]
[1776778627061,61.35,75873.53,1.0,-0.0574,4e-05,6.07183]
[1776778627265,61.35,75873.53,1.0,-0.0574,4e-05,6.07183]
[1776778627608,61.35,75873.53,1.0,-0.0574,4e-05,6.07183]
[1776778627698,61.35,75859.99,1.0,-0.05788,4e-05,6.11074]
[1776778630231,61.35,75862.88,1.0,-0.05777,4e-05,6.102]
[1776778630411,61.35,75862.88,1.0,-0.05777,4e-05,6.102]
[1776778631320,61.35,75850.35,1.0,-0.05822,4e-05,6.13786]
[1776778636371,61.34,75863.6,1.0,-0.05773,4e-05,6.09838]
[1776778641754,61.34,75862.11,1.0,-0.05777,4e-05,6.10192]
[1776778646718,61.34,75859.4,1.0,-0.05786,4e-05,6.10881]
[1776778646804,61.34,75866.36,1.0,-0.05761,4e-05,6.08854]
[1776778649725,61.33,75870.94,1.0,-0.05744,4e-05,6.075]
[1776778649815,61.33,75875.81,1.0,-0.05726,4e-05,6.06086]
[1776778653309,61.33,75879.42,1.0,-0.0571,4e-05,6.04619]
[1776778653539,61.33,75879.42,1.0,-0.0571,4e-05,6.04619]
[1776778654084,61.33,75870.08,1.0,-0.05743,4e-05,6.07288]
[1776778654090,61.33,75870.08,1.0,-0.05743,4e-05,6.07288]
[1776778656611,61.33,75870.01,1.0,-0.05743,4e-05,6.07297]
[1776778656864,61.33,75870.01,1.0,-0.05743,4e-05,6.07297]
[1776778662303,61.33,75865.74,1.0,-0.05757,4e-05,6.08437]
[1776778662817,61.33,75865.74,1.0,-0.05757,4e-05,6.08437]
[1776778664495,61.33,75848.19,1.0,-0.05819,4e-05,6.13458]
[1776778669540,61.32,75845.09,1.0,-0.05829,4e-05,6.14258]
[1776778675572,61.32,75852.03,1.0,-0.05803,4e-05,6.12112]
[1776778680606,61.31,75858.56,1.0,-0.05778,4e-05,6.10143]
[1776778682621,61.31,75838.92,1.0,-0.05849,4e-05,6.158]
[1776778686649,61.31,75825.1,1.0,-0.05897,4e-05,6.19724]
[1776778691686,61.3,75827.37,1.0,-0.05887,4e-05,6.1892]
[1776778694705,61.3,75838.07,1.0,-0.05848,4e-05,6.1573]
[1776778699743,61.29,75828.72,1.0,-0.0588,4e-05,6.18331]
[1776778702122,61.29,75833.18,1.0,-0.05863,4e-05,6.16981]
[1776778702165,61.29,75833.18,1.0,-0.05863,4e-05,6.16981]
[1776778702764,61.29,75849.71,1.0,-0.05804,4e-05,6.1216]
[1776778706789,61.29,75862.76,1.0,-0.05756,4e-05,6.08332]
[1776778711825,61.29,75866.39,1.0,-0.05739,4e-05,6.06822]
[1776778712275,61.29,75866.39,1.0,-0.05739,4e-05,6.06822]
[1776778712831,61.28,75865.5,1.0,-0.05742,4e-05,6.07067]
[1776778713283,61.28,75865.5,1.0,-0.05742,4e-05,6.07067]
[1776778714314,61.28,75865.64,1.0,-0.05741,4e-05,6.07016]
[1776778717866,61.28,75848.2,1.0,-0.05803,4e-05,6.11995]
[1776778722902,61.28,75839.53,1.0,-0.05833,4e-05,6.14414]
[1776778727936,61.27,75843.53,1.0,-0.05818,4e-05,6.13161]
[1776778729030,61.27,75844.44,1.0,-0.05814,4e-05,6.12879]
[1776778729875,61.27,75844.44,1.0,-0.05814,4e-05,6.12879]
[1776778729978,61.27,75846.22,1.0,-0.05808,4e-05,6.12346]
[1776778730960,61.27,75859.53,1.0,-0.0576,4e-05,6.08481]
[1776778731608,61.27,75859.53,1.0,-0.0576,4e-05,6.08481]
[1776778731967,61.27,75860.58,1.0,-0.05756,4e-05,6.08167]
[1776778733981,61.27,75844.36,1.0,-0.05814,4e-05,6.12833]
[1776778735116,61.27,75844.71,1.0,-0.05812,4e-05,6.12714]
[1776778735995,61.27,75848.82,1.0,-0.05797,4e-05,6.11506]
[1776778737717,61.27,75849.83,1.0,-0.05793,4e-05,6.11198]
[1776778738009,61.27,75847.48,1.0,-0.05802,4e-05,6.11864]
[1776778738593,61.27,75847.48,1.0,-0.05802,4e-05,6.11864]
[1776778738685,61.27,75847.48,1.0,-0.05802,4e-05,6.11864]
[1776778738943,61.27,75847.48,1.0,-0.05802,4e-05,6.11864]
[1776778739016,61.27,75848.3,1.0,-0.05798,4e-05,6.1161]
[1776778741578,61.27,75855.11,1.0,-0.05774,4e-05,6.09611]
[1776778742037,61.27,75853.36,1.0,-0.0578,4e-05,6.10105]
[1776778745060,61.26,75834.82,1.0,-0.05846,4e-05,6.15433]
[1776778750686,61.26,75830.91,1.0,-0.05859,4e-05,6.16467]
[1776778756137,61.25,75834.1,1.0,-0.05846,4e-05,6.15434]
[1776778761173,61.25,75829.08,1.0,-0.05863,4e-05,6.16792]
[1776778762419,61.25,75817.44,1.0,-0.05905,4e-05,6.20141]
[1776778766949,61.25,75807.56,1.0,-0.0594,4e-05,6.22975]
[1776778766990,61.24,75804.21,1.0,-0.05952,4e-05,6.23893]
[1776778768274,61.24,75804.21,1.0,-0.05952,4e-05,6.23893]
[1776778768375,61.24,75799.39,1.0,-0.05969,4e-05,6.25239]
[1776778769158,61.24,75799.39,1.0,-0.05969,4e-05,6.25239]
[1776778769230,61.24,75799.39,1.0,-0.05968,4e-05,6.25204]
[1776778770333,61.24,75799.39,1.0,-0.05968,4e-05,6.25204]
[1776778770444,61.24,75798.93,1.0,-0.05969,4e-05,6.25303]
[1776778776279,61.23,75799.13,1.0,-0.05962,4e-05,6.2461]
[1776778780744,61.21,75794.42,1.0,-0.05974,4e-05,6.25533]
[1776778780885,61.21,75794.42,1.0,-0.05974,4e-05,6.25533]
[1776778781054,61.21,75794.42,1.0,-0.05974,4e-05,6.25533]
[1776778781060,61.21,75803.0,1.0,-0.05942,4e-05,6.22978]
[1776778781354,61.21,75803.0,1.0,-0.05942,4e-05,6.22978]
[1776778781827,61.21,75810.11,1.0,-0.05916,4e-05,6.2086]
[1776778783446,61.2,75829.38,1.0,-0.05845,4e-05,6.15175]
[1776778789014,61.2,75829.7,1.0,-0.05843,4e-05,6.1499]
[1776778794406,61.19,75823.58,1.0,-0.05863,4e-05,6.16625]
[1776778798445,61.19,75809.23,1.0,-0.05914,4e-05,6.20714]
[1776778803474,61.18,75801.32,1.0,-0.05941,4e-05,6.22874]
[1776778808510,61.18,75801.41,1.0,-0.05939,4e-05,6.22679]
[1776778811259,61.17,75795.0,1.0,-0.05961,4e-05,6.24488]
[1776778811948,61.17,75795.0,1.0,-0.05961,4e-05,6.24488]
[1776778813607,61.14,75790.26,1.0,-0.0597,4e-05,6.25124]
[1776778813648,61.13,75783.0,1.0,-0.05991,4e-05,6.26862]
[1776778814907,61.11,75767.49,1.0,-0.06044,4e-05,6.31018]
[1776778820622,61.1,75768.67,1.0,-0.06036,4e-05,6.30419]
[1776778823244,61.07,75772.71,1.0,-0.06014,4e-05,6.28658]
[1776778823269,61.07,75772.71,1.0,-0.06014,4e-05,6.28658]
[1776778823860,61.07,75772.71,1.0,-0.06014,4e-05,6.28658]
[1776778823948,61.07,75772.66,1.0,-0.06014,4e-05,6.28629]
[1776778825706,61.05,75799.77,1.0,-0.05909,4e-05,6.20217]
[1776778827496,61.05,75799.07,1.0,-0.0591,4e-05,6.2034]
[1776778827679,61.05,75813.38,1.0,-0.05858,4e-05,6.16155]
[1776778829067,61.05,75836.79,1.0,-0.05773,4e-05,6.09276]
[1776778832278,61.05,75840.96,1.0,-0.05754,4e-05,6.0764]
[1776778832710,61.05,75840.96,1.0,-0.05754,4e-05,6.07632]
[1776778835054,61.05,75819.4,1.0,-0.05831,4e-05,6.13845]
[1776778841048,61.04,75825.57,1.0,-0.05808,4e-05,6.11983]
[1776778841488,61.04,75824.66,1.0,-0.05811,4e-05,6.12218]
[1776778841826,61.04,75825.51,1.0,-0.05808,4e-05,6.11955]
[1776778842802,61.04,75841.18,1.0,-0.05751,4e-05,6.07408]
[1776778844881,61.04,75864.06,1.0,-0.05669,4e-05,6.00726]
[1776778846827,61.03,75882.97,1.0,-0.05602,4e-05,5.95236]
[1776778851860,61.03,75879.18,1.0,-0.05614,4e-05,5.96238]
[1776778855802,61.03,75887.22,1.0,-0.05585,3e-05,5.93866]
[1776778856012,61.03,75894.44,1.0,-0.05559,3e-05,5.91789]
[1776778857877,61.03,75894.44,1.0,-0.05559,3e-05,5.91775]
[1776778857973,61.03,75897.73,1.0,-0.05548,3e-05,5.90825]
[1776778858277,61.03,75897.73,1.0,-0.05548,3e-05,5.90825]
[1776778862121,61.02,75883.15,1.0,-0.05598,4e-05,5.94931]
[1776778864110,61.02,75883.15,1.0,-0.05598,4e-05,5.94931]
[1776778863961,61.02,75867.75,1.0,-0.05652,4e-05,5.99309]
[1776778864968,61.02,75865.56,1.0,-0.05659,4e-05,5.99886]
[1776778867373,61.02,75869.61,1.0,-0.05644,4e-05,5.98695]
[1776778867992,61.02,75872.65,1.0,-0.05633,4e-05,5.97798]
[1776778870005,61.02,75883.73,1.0,-0.05594,4e-05,5.94581]
[1776778874154,61.01,75880.95,1.0,-0.05603,4e-05,5.95321]
[1776778875042,61.01,75880.58,1.0,-0.05604,4e-05,5.95408]
[1776778881086,61.01,75872.82,1.0,-0.0563,4e-05,5.97512]
[1776778884108,61.01,75853.02,1.0,-0.057,4e-05,6.03192]
[1776778886205,61.01,75851.18,1.0,-0.05706,4e-05,6.03718]
[1776778887130,61.01,75850.06,1.0,-0.0571,4e-05,6.04037]
[1776778892165,61.01,75859.5,1.0,-0.05673,4e-05,6.00886]
[1776778896193,61.01,75870.65,1.0,-0.05634,4e-05,5.97701]
[1776778898594,61.01,75867.91,1.0,-0.05643,4e-05,5.98492]
[1776778899214,61.01,75871.94,1.0,-0.05629,4e-05,5.97289]
[1776778900223,61.01,75886.96,1.0,-0.05576,3e-05,5.9299]
[1776778903242,61.0,75898.35,1.0,-0.05536,3e-05,5.89707]
[1776778903756,61.0,75898.35,1.0,-0.05536,3e-05,5.89707]
[1776778904201,61.0,75898.77,1.0,-0.05534,3e-05,5.89578]
[1776778906263,61.0,75911.06,1.0,-0.05491,3e-05,5.86071]
[1776778911300,61.0,75918.24,1.0,-0.05467,3e-05,5.84032]
[1776778912721,61.0,75918.24,1.0,-0.05467,3e-05,5.84032]
[1776778918640,61.0,75912.87,1.0,-0.05485,3e-05,5.85548]
[1776778918693,61.0,75899.4,1.0,-0.05532,3e-05,5.89373]
[1776778922735,61.0,75912.53,1.0,-0.05486,3e-05,5.85627]
[1776778925021,61.0,75930.27,1.0,-0.05425,3e-05,5.80616]
[1776778930450,61.0,75932.37,1.0,-0.05418,3e-05,5.80077]
[1776778932910,61.0,75931.38,1.0,-0.05422,3e-05,5.80365]
[1776778934579,61.0,75931.91,1.0,-0.0542,3e-05,5.80232]
[1776778934892,61.0,75931.91,1.0,-0.0542,3e-05,5.80232]
[1776778934945,61.01,75923.86,1.0,-0.05448,3e-05,5.82516]
[1776778937299,61.01,75922.3,1.0,-0.05454,3e-05,5.82964]
[1776778937511,61.01,75922.3,1.0,-0.05454,3e-05,5.82964]
[1776778939524,61.01,75937.83,1.0,-0.05401,3e-05,5.78594]
[1776778942107,61.01,75940.46,1.0,-0.05392,3e-05,5.77864]
[1776778942347,61.01,75950.85,1.0,-0.05356,3e-05,5.74951]
[1776778942545,61.01,75950.85,1.0,-0.05356,3e-05,5.74951]
[1776778943830,61.01,75968.55,1.0,-0.05297,3e-05,5.70006]
[1776778949556,61.0,75972.88,1.0,-0.05282,3e-05,5.68746]
[1776778949639,61.0,75990.32,1.0,-0.05223,3e-05,5.63895]
[1776778955232,61.0,75986.76,1.0,-0.05232,3e-05,5.6449]
[1776778957227,61.0,75986.76,1.0,-0.05232,3e-05,5.6449]
[1776778957274,61.0,75989.2,1.0,-0.05224,3e-05,5.63815]
[1776778962672,61.0,75994.14,1.0,-0.05208,3e-05,5.62454]
[1776778967723,61.01,76004.83,1.0,-0.05173,3e-05,5.59556]
[1776778968795,61.01,76004.83,1.0,-0.05173,3e-05,5.59556]
[1776778969066,61.01,76004.83,1.0,-0.05173,3e-05,5.59556]
[1776778969159,61.01,76004.83,1.0,-0.05173,3e-05,5.59556]
[1776778969244,61.01,76010.83,1.0,-0.05153,3e-05,5.57915]
[1776778973774,61.01,76018.81,1.0,-0.05128,3e-05,5.55784]
[1776778973979,61.01,76031.27,1.0,-0.05088,3e-05,5.52391]
[1776778976793,61.01,76047.02,1.0,-0.05037,3e-05,5.48144]
[1776778980247,61.01,76047.68,1.0,-0.05035,3e-05,5.4796]
[1776778981167,61.01,76047.83,1.0,-0.05035,3e-05,5.47917]
[1776778981779,61.01,76046.33,1.0,-0.0504,3e-05,5.48352]
[1776778981942,61.01,76046.33,1.0,-0.0504,3e-05,5.48352]
[1776778982481,61.01,76043.07,1.0,-0.05051,3e-05,5.49266]
[1776778982823,61.01,76043.07,1.0,-0.05051,3e-05,5.49266]
[1776778983177,61.01,76043.07,1.0,-0.05051,3e-05,5.49266]
[1776778983198,61.02,76034.23,1.0,-0.05079,3e-05,5.51703]
[1776778983548,61.02,76034.23,1.0,-0.05079,3e-05,5.51703]
[1776778983748,61.02,76034.23,1.0,-0.05079,3e-05,5.51703]
[1776778984371,61.02,76034.23,1.0,-0.0508,3e-05,5.51728]
[1776778984867,61.02,76029.48,1.0,-0.05095,3e-05,5.53047]
[1776778988455,61.02,76025.34,1.0,-0.0511,3e-05,5.54239]
[1776778988894,61.02,76022.61,1.0,-0.05119,3e-05,5.55005]
[1776778991916,61.02,76011.74,1.0,-0.05155,3e-05,5.58033]
[1776778994819,61.02,76005.25,1.0,-0.05176,3e-05,5.59842]
[1776778994828,61.02,76005.25,1.0,-0.05176,3e-05,5.59842]
[1776778994940,61.02,76006.9,1.0,-0.05171,3e-05,5.59397]
[1776778997747,61.02,76016.04,1.0,-0.05141,3e-05,5.56906]
[1776778998068,61.03,76033.05,1.0,-0.05086,3e-05,5.52262]
[1776779000982,61.03,76044.3,1.0,-0.0505,3e-05,5.49258]
[1776779006017,61.03,76049.96,1.0,-0.05034,3e-05,5.47854]
[1776779011050,61.04,76053.42,1.0,-0.05021,3e-05,5.46662]
[1776779015301,61.04,76061.57,1.0,-0.04996,3e-05,5.44539]
[1776779015359,61.04,76100.6,1.0,-0.04873,3e-05,5.34073]
[1776779016362,61.04,76100.6,1.0,-0.04873,3e-05,5.34073]
[1776779017098,61.05,76106.93,1.0,-0.04854,3e-05,5.32472]
[1776779019950,61.05,76101.49,1.0,-0.04872,3e-05,5.34025]
[1776779020118,61.05,76103.88,1.0,-0.04865,3e-05,5.33434]
[1776779023138,61.06,76120.8,1.0,-0.04813,3e-05,5.28991]
[1776779026180,61.06,76135.51,1.0,-0.04769,3e-05,5.25179]
[1776779030386,61.07,76139.49,1.0,-0.04758,3e-05,5.24227]
[1776779031206,61.07,76153.62,1.0,-0.04715,3e-05,5.20539]
[1776779032213,61.07,76170.08,1.0,-0.04666,3e-05,5.16298]
[1776779033215,61.07,76181.57,1.0,-0.04631,3e-05,5.13311]
[1776779035230,61.07,76193.58,1.0,-0.04596,3e-05,5.1022]
[1776779040097,61.08,76198.96,1.0,-0.0458,3e-05,5.08905]
[1776779040265,61.08,76197.83,1.0,-0.04584,3e-05,5.09218]
[1776779044369,61.08,76193.99,1.0,-0.04596,3e-05,5.10271]
[1776779044397,61.08,76172.56,1.0,-0.04661,3e-05,5.15867]
[1776779045803,61.08,76172.56,1.0,-0.04661,3e-05,5.15881]
[1776779046320,61.08,76156.76,1.0,-0.04709,3e-05,5.20028]
[1776779047325,61.08,76140.68,1.0,-0.04758,3e-05,5.243]
[1776779049625,61.08,76134.12,1.0,-0.04779,3e-05,5.26095]
[1776779050374,61.08,76134.12,1.0,-0.04779,3e-05,5.26095]
[1776779053368,61.11,76116.18,1.0,-0.04843,3e-05,5.31543]
[1776779056388,61.12,76093.53,1.0,-0.04915,3e-05,5.37743]
[1776779061449,61.13,76090.12,1.0,-0.04928,3e-05,5.38873]
[1776779062435,61.13,76075.57,1.0,-0.04975,3e-05,5.42827]
[1776779067471,61.14,76067.52,1.0,-0.05002,3e-05,5.45149]
[1776779072505,61.14,76057.65,1.0,-0.05032,3e-05,5.47563]
[1776779076152,61.15,76074.88,1.0,-0.04978,3e-05,5.43007]
[1776779081583,61.15,76068.36,1.0,-0.05001,3e-05,5.44932]
[1776779086618,61.16,76071.58,1.0,-0.04992,3e-05,5.44201]
[1776779089123,61.16,76071.55,1.0,-0.04993,3e-05,5.4424]
[1776779089194,61.16,76045.59,1.0,-0.05077,3e-05,5.51329]
[1776779091216,61.17,76033.97,1.0,-0.05115,3e-05,5.54535]
[1776779096300,61.17,76030.57,1.0,-0.05127,3e-05,5.55571]
[1776779101726,61.18,76018.02,1.0,-0.0517,3e-05,5.59159]
[1776779102840,61.18,76018.02,1.0,-0.0517,3e-05,5.59159]
[1776779103482,61.18,76017.54,1.0,-0.05172,3e-05,5.59337]
[1776779104037,61.18,76017.54,1.0,-0.05172,3e-05,5.59337]
[1776779104209,61.18,76017.54,1.0,-0.05172,3e-05,5.59337]
[1776779104295,61.18,76017.54,1.0,-0.05172,3e-05,5.59337]
[1776779104336,61.18,76036.04,1.0,-0.05112,3e-05,5.54271]
[1776779104812,61.18,76053.38,1.0,-0.05056,3e-05,5.49564]
[1776779106624,61.18,76053.23,1.0,-0.05057,3e-05,5.49649]
[1776779107019,61.18,76050.6,1.0,-0.05065,3e-05,5.50363]
[1776779110793,61.19,76061.48,1.0,-0.05031,3e-05,5.47505]
[1776779115147,61.19,76055.66,1.0,-0.05051,3e-05,5.49157]
[1776779115211,61.19,76055.66,1.0,-0.05051,3e-05,5.49157]
[1776779115404,61.19,76061.18,1.0,-0.05034,3e-05,5.47709]
[1776779116447,61.19,76049.19,1.0,-0.05072,3e-05,5.50984]
[1776779122219,61.19,76042.42,1.0,-0.05095,3e-05,5.52895]
[1776779122320,61.19,76027.46,1.0,-0.05144,3e-05,5.56993]
[1776779123929,61.2,76011.29,1.0,-0.05197,3e-05,5.61482]
[1776779125025,61.2,76000.45,1.0,-0.05234,3e-05,5.64505]
[1776779126383,61.2,76000.45,1.0,-0.05234,3e-05,5.64505]
[1776779126485,61.2,75988.19,1.0,-0.05275,3e-05,5.67952]
[1776779127073,61.2,75988.19,1.0,-0.05275,3e-05,5.67952]
[1776779127161,61.2,75982.93,1.0,-0.05293,3e-05,5.69411]
[1776779131392,61.2,75967.93,1.0,-0.0534,3e-05,5.73268]
[1776779132972,61.2,75956.55,1.0,-0.05379,3e-05,5.76472]
[1776779138007,61.21,75953.92,1.0,-0.05389,3e-05,5.77257]
[1776779139958,61.21,75947.14,1.0,-0.05412,3e-05,5.79164]
[1776779140030,61.21,75950.24,1.0,-0.05401,3e-05,5.783]
[1776779142446,61.21,75950.24,1.0,-0.05401,3e-05,5.78309]
[1776779142465,61.21,75950.24,1.0,-0.05401,3e-05,5.78309]
[1776779143229,61.21,75957.65,1.0,-0.05376,3e-05,5.76189]
[1776779143336,61.21,75957.65,1.0,-0.05376,3e-05,5.76189]
[1776779147090,61.2,75958.1,1.0,-0.05373,3e-05,5.75997]
[1776779147247,61.2,75960.22,1.0,-0.05366,3e-05,5.75382]
[1776779148369,61.2,75960.22,1.0,-0.05366,3e-05,5.75382]
[1776779148448,61.2,75959.6,1.0,-0.05368,3e-05,5.75568]
[1776779149525,61.2,75935.41,1.0,-0.0545,3e-05,5.82333]
[1776779150215,61.2,75903.63,1.0,-0.0556,3e-05,5.9129]
[1776779152156,61.2,75903.63,1.0,-0.0556,3e-05,5.91313]
[1776779152256,61.2,75895.6,1.0,-0.05588,3e-05,5.93609]
[1776779152645,61.2,75895.6,1.0,-0.05588,3e-05,5.93609]
[1776779153115,61.2,75895.6,1.0,-0.05588,3e-05,5.93621]
[1776779158170,61.2,75903.0,1.0,-0.05562,3e-05,5.91486]
[1776779161805,61.2,75898.32,1.0,-0.05578,3e-05,5.9276]
[1776779162352,61.2,75898.32,1.0,-0.05578,3e-05,5.9276]
[1776779165525,61.2,75891.99,1.0,-0.05599,3e-05,5.94512]
[1776779165557,61.2,75891.99,1.0,-0.05599,3e-05,5.94512]
[1776779165584,61.2,75891.83,1.0,-0.05599,3e-05,5.94539]
[1776779166210,61.2,75891.26,1.0,-0.05601,3e-05,5.94683]
[1776779167427,61.19,75878.67,1.0,-0.05645,4e-05,5.98238]
[1776779170239,61.19,75890.02,1.0,-0.05604,4e-05,5.94947]
[1776779171087,61.19,75890.02,1.0,-0.05604,4e-05,5.94947]
[1776779171245,61.19,75886.1,1.0,-0.05618,4e-05,5.96046]
[1776779174292,61.19,75888.51,1.0,-0.05609,4e-05,5.95314]
[1776779174351,61.19,75886.01,1.0,-0.05618,4e-05,5.96008]
[1776779178300,61.19,75879.56,1.0,-0.05639,4e-05,5.9779]
[1776779178466,61.18,75881.22,1.0,-0.05633,4e-05,5.97268]
[1776779179044,61.18,75881.22,1.0,-0.05633,4e-05,5.97268]
[1776779179301,61.18,75881.22,1.0,-0.05633,4e-05,5.97268]
[1776779184046,61.18,75878.7,1.0,-0.05641,4e-05,5.97898]
[1776779184337,61.18,75879.81,1.0,-0.05637,4e-05,5.97557]
[1776779189536,61.17,75875.02,1.0,-0.05652,4e-05,5.98836]
[1776779191152,61.17,75875.97,1.0,-0.05648,4e-05,5.98518]
[1776779191162,61.17,75875.97,1.0,-0.05648,4e-05,5.98518]
[1776779191386,61.17,75880.95,1.0,-0.05627,4e-05,5.96663]
[1776779191614,61.17,75880.95,1.0,-0.05627,4e-05,5.96663]
[1776779192396,61.17,75879.99,1.0,-0.0563,4e-05,5.96894]
[1776779197431,61.16,75874.94,1.0,-0.05646,4e-05,5.98215]
[1776779198215,61.16,75874.94,1.0,-0.05646,4e-05,5.98215]
[1776779198292,61.16,75874.94,1.0,-0.05646,4e-05,5.98215]
[1776779198435,61.16,75878.3,1.0,-0.05635,4e-05,5.97253]
[1776779199467,61.16,75892.01,1.0,-0.05586,3e-05,5.93296]
[1776779201456,61.16,75909.66,1.0,-0.05523,3e-05,5.88189]
[1776779204479,61.15,75920.57,1.0,-0.05484,3e-05,5.8498]
[1776779209530,61.15,75915.75,1.0,-0.05499,3e-05,5.86188]
[1776779212540,61.14,75929.84,1.0,-0.05449,3e-05,5.82095]
[1776779214623,61.14,75915.38,1.0,-0.05498,3e-05,5.86107]
[1776779219645,61.13,75911.42,1.0,-0.05509,3e-05,5.87023]
[1776779221659,61.13,75896.51,1.0,-0.0556,3e-05,5.91171]
[1776779224680,61.13,75885.6,1.0,-0.05598,4e-05,5.94229]
[1776779229715,61.12,75891.75,1.0,-0.05575,3e-05,5.92385]
[1776779234473,61.12,75909.32,1.0,-0.05513,3e-05,5.87285]
[1776779235777,61.12,75909.32,1.0,-0.05513,3e-05,5.87285]
[1776779235865,61.12,75931.56,1.0,-0.05436,3e-05,5.80959]
[1776779238778,61.11,75954.73,1.0,-0.05356,3e-05,5.74342]
[1776779243815,61.11,75961.1,1.0,-0.05333,3e-05,5.72471]
[1776779248850,61.1,75961.44,1.0,-0.05331,3e-05,5.72283]
[1776779250624,61.1,75961.44,1.0,-0.05331,3e-05,5.72283]
[1776779250864,61.1,75952.98,1.0,-0.05359,3e-05,5.74609]
[1776779256175,61.1,75952.34,1.0,-0.05357,3e-05,5.74312]
[1776779261523,61.09,75967.37,1.0,-0.05305,3e-05,5.70033]
[1776779266989,61.09,75958.57,1.0,-0.05334,3e-05,5.72417]
[1776779271593,61.09,75973.32,1.0,-0.05284,3e-05,5.68266]
[1776779277059,61.09,75960.22,1.0,-0.05327,3e-05,5.71861]
[1776779282094,61.08,75956.71,1.0,-0.05338,3e-05,5.72762]
[1776779286122,61.08,75945.23,1.0,-0.05376,3e-05,5.7591]
[1776779288241,61.08,75941.01,1.0,-0.0539,3e-05,5.77072]
[1776779288344,61.08,75941.01,1.0,-0.0539,3e-05,5.77072]
[1776779290016,61.08,75941.84,1.0,-0.05387,3e-05,5.76798]
[1776779290223,61.08,75935.74,1.0,-0.05407,3e-05,5.78486]
[1776779291054,61.08,75935.74,1.0,-0.05407,3e-05,5.78486]
[1776779291161,61.08,75938.79,1.0,-0.05397,3e-05,5.77606]
[1776779292035,61.08,75938.79,1.0,-0.05397,3e-05,5.77606]
[1776779292172,61.08,75938.79,1.0,-0.05397,3e-05,5.77606]
[1776779292224,61.08,75938.79,1.0,-0.05397,3e-05,5.77606]
[1776779292618,61.08,75938.79,1.0,-0.05397,3e-05,5.77606]
[1776779294178,61.08,75921.81,1.0,-0.05454,3e-05,5.82346]
[1776779299339,61.08,75918.56,1.0,-0.05466,3e-05,5.83274]
[1776779302338,61.07,75902.24,1.0,-0.05522,3e-05,5.8786]
[1776779306262,61.07,75915.22,1.0,-0.05476,3e-05,5.84097]
[1776779311299,61.06,75922.67,1.0,-0.05445,3e-05,5.81428]
[1776779316337,61.06,75921.45,1.0,-0.05447,3e-05,5.81627]
[1776779318424,61.06,75922.88,1.0,-0.05442,3e-05,5.81193]
[1776779318503,61.06,75925.9,1.0,-0.05431,3e-05,5.80312]
[1776779320560,61.05,75940.11,1.0,-0.05382,3e-05,5.76259]
[1776779322840,61.05,75941.18,1.0,-0.05378,3e-05,5.75915]
[1776779323382,61.05,75942.2,1.0,-0.05374,3e-05,5.75608]
[1776779325397,61.05,75925.67,1.0,-0.0543,3e-05,5.80211]
[1776779329637,61.04,75892.88,1.0,-0.05542,3e-05,5.89386]
[1776779331611,61.04,75892.88,1.0,-0.05542,3e-05,5.89347]
[1776779336973,61.04,75895.33,1.0,-0.05532,3e-05,5.88584]
[1776779340330,61.04,75906.1,1.0,-0.05495,3e-05,5.85503]
[1776779341674,61.04,75906.87,1.0,-0.05492,3e-05,5.85281]
[1776779341745,61.04,75892.92,1.0,-0.0554,3e-05,5.89203]
[1776779347551,61.02,75882.34,1.0,-0.05573,3e-05,5.91942]
[1776779352589,61.01,75899.85,1.0,-0.0551,3e-05,5.86722]
[1776779353595,61.01,75887.26,1.0,-0.05553,3e-05,5.9026]
[1776779356616,61.01,75875.84,1.0,-0.05592,4e-05,5.93434]
[1776779357983,61.01,75873.87,1.0,-0.05599,4e-05,5.93977]
[1776779363300,61.0,75879.86,1.0,-0.05576,4e-05,5.92165]
[1776779363668,61.0,75879.02,1.0,-0.05579,4e-05,5.92387]
[1776779368702,61.0,75876.34,1.0,-0.05587,4e-05,5.92989]
[1776779371728,60.99,75876.27,1.0,-0.05586,4e-05,5.92904]
[1776779371799,60.99,75873.84,1.0,-0.0559,4e-05,5.93141]
[1776779372493,60.99,75873.84,1.0,-0.0559,4e-05,5.93141]
[1776779372730,60.99,75873.84,1.0,-0.05589,4e-05,5.93088]
[1776779377764,60.98,75872.9,1.0,-0.0559,4e-05,5.93094]
[1776779382804,60.97,75875.7,1.0,-0.05577,4e-05,5.92033]
[1776779384234,60.96,75876.31,1.0,-0.05574,4e-05,5.91809]
[1776779384814,60.96,75876.43,1.0,-0.05573,4e-05,5.91725]
[1776779389850,60.95,75880.73,1.0,-0.05555,3e-05,5.90264]
[1776779395350,60.94,75887.77,1.0,-0.05528,3e-05,5.88076]
[1776779400932,60.93,75893.12,1.0,-0.05506,3e-05,5.8626]
[1776779402431,60.93,75878.78,1.0,-0.05555,3e-05,5.90264]
[1776779404042,60.93,75878.18,1.0,-0.05557,3e-05,5.90436]
[1776779404590,60.93,75878.18,1.0,-0.05557,3e-05,5.90436]
[1776779410713,60.92,75884.23,1.0,-0.05533,3e-05,5.88442]
[1776779411434,60.91,75877.4,1.0,-0.05556,3e-05,5.90304]
[1776779412948,60.91,75889.31,1.0,-0.05513,3e-05,5.86824]
[1776779418583,60.9,75880.29,1.0,-0.05542,3e-05,5.89191]
[1776779418655,60.9,75875.61,1.0,-0.05558,3e-05,5.90481]
[1776779424266,60.89,75875.82,1.0,-0.05555,3e-05,5.90188]
[1776779430144,60.88,75878.42,1.0,-0.05542,3e-05,5.89131]
[1776779432381,60.88,75878.83,1.0,-0.05536,3e-05,5.88564]
[1776779432431,60.87,75878.21,1.0,-0.05538,3e-05,5.88696]
[1776779433941,60.87,75878.16,1.0,-0.05538,3e-05,5.88667]
[1776779434170,60.87,75878.16,1.0,-0.05537,3e-05,5.88622]
[1776779436927,60.87,75863.36,1.0,-0.05588,4e-05,5.92761]
[1776779438187,60.87,75863.36,1.0,-0.05588,4e-05,5.92761]
[1776779438790,60.86,75832.29,1.0,-0.05697,4e-05,6.01657]
[1776779444733,60.86,75823.86,1.0,-0.05727,4e-05,6.0407]
[1776779450314,60.86,75829.78,1.0,-0.05704,4e-05,6.02206]
[1776779452930,60.86,75839.33,1.0,-0.0567,4e-05,5.99447]
[1776779452927,60.85,75853.19,1.0,-0.0562,4e-05,5.95339]
[1776779453108,60.85,75853.19,1.0,-0.0562,4e-05,5.95339]
[1776779453879,60.85,75853.19,1.0,-0.0562,4e-05,5.95339]
[1776779454340,60.85,75858.45,1.0,-0.056,4e-05,5.93724]
[1776779459451,60.84,75866.55,1.0,-0.05569,4e-05,5.91215]
[1776779465411,60.83,75855.98,1.0,-0.05602,4e-05,5.939]
[1776779468429,60.82,75866.98,1.0,-0.05562,4e-05,5.90602]
[1776779473466,60.81,75865.41,1.0,-0.05565,4e-05,5.90824]
[1776779478500,60.8,75867.5,1.0,-0.05554,4e-05,5.89995]
[1776779479508,60.8,75854.54,1.0,-0.05599,4e-05,5.93663]
[1776779484542,60.77,75859.73,1.0,-0.05572,4e-05,5.91438]
[1776779485426,60.77,75859.73,1.0,-0.05572,4e-05,5.91438]
[1776779485552,60.77,75856.56,1.0,-0.05583,4e-05,5.923]
[1776779487563,60.76,75838.72,1.0,-0.05645,4e-05,5.97329]
[1776779488574,60.76,75827.53,1.0,-0.05684,4e-05,6.00505]
[1776779493609,60.75,75826.62,1.0,-0.0568,4e-05,6.00045]
[1776779494687,60.75,75826.62,1.0,-0.0568,4e-05,6.00045]
[1776779494716,60.74,75843.09,1.0,-0.05621,4e-05,5.9523]
[1776779499930,60.73,75850.08,1.0,-0.05593,4e-05,5.93003]
[1776779499955,60.73,75848.94,1.0,-0.05597,4e-05,5.9328]
[1776779502670,60.73,75838.38,1.0,-0.05632,4e-05,5.96165]
[1776779504683,60.72,75818.86,1.0,-0.05701,4e-05,6.01692]
[1776779507647,60.72,75816.6,1.0,-0.05707,4e-05,6.0222]
[1776779513745,60.7,75823.92,1.0,-0.05676,4e-05,5.99658]
[1776779517774,60.69,75834.69,1.0,-0.05635,4e-05,5.96323]
[1776779522812,60.68,75827.16,1.0,-0.05658,4e-05,5.98226]
[1776779526843,60.67,75816.13,1.0,-0.05695,4e-05,6.01189]
[1776779531877,60.61,75810.73,1.0,-0.05697,4e-05,6.01352]
[1776779532120,60.61,75810.73,1.0,-0.05697,4e-05,6.01352]
[1776779532837,60.61,75810.73,1.0,-0.05697,4e-05,6.01352]
[1776779532884,60.58,75819.93,1.0,-0.05657,4e-05,5.98088]
[1776779533891,60.58,75841.89,1.0,-0.05579,4e-05,5.91696]
[1776779536912,60.58,75853.41,1.0,-0.05536,4e-05,5.88262]
[1776779541021,60.57,75842.82,1.0,-0.05572,4e-05,5.91147]
[1776779542533,60.57,75842.82,1.0,-0.05571,4e-05,5.91109]
[1776779542954,60.57,75828.11,1.0,-0.05623,4e-05,5.95305]
[1776779543962,60.57,75815.17,1.0,-0.05669,4e-05,5.98998]
[1776779548186,60.53,75807.67,1.0,-0.05686,4e-05,6.00435]
[1776779554032,60.52,75810.07,1.0,-0.0567,4e-05,5.98998]
[1776779559065,60.51,75810.34,1.0,-0.05666,4e-05,5.98651]
[1776779562170,60.51,75810.26,1.0,-0.05665,4e-05,5.98566]
[1776779562414,60.51,75810.26,1.0,-0.05665,4e-05,5.98566]
[1776779566042,60.5,75814.25,1.0,-0.05649,4e-05,5.97253]
[1776779566078,60.49,75814.19,1.0,-0.05648,4e-05,5.97168]
[1776779567177,60.49,75817.51,1.0,-0.05636,4e-05,5.96156]
[1776779567669,60.49,75817.51,1.0,-0.05636,4e-05,5.96156]
[1776779567902,60.49,75831.55,1.0,-0.05585,4e-05,5.92051]
[1776779568668,60.49,75859.03,1.0,-0.05488,3e-05,5.84119]
[1776779569750,60.49,75859.03,1.0,-0.05488,3e-05,5.84119]
[1776779570014,60.49,75873.48,1.0,-0.05437,3e-05,5.79967]
[1776779570238,60.49,75885.64,1.0,-0.05395,3e-05,5.76512]
[1776779572646,60.48,75896.44,1.0,-0.05358,3e-05,5.73399]
[1776779576196,60.48,75894.39,1.0,-0.05364,3e-05,5.73952]
[1776779576822,60.48,75889.41,1.0,-0.05381,3e-05,5.75303]
[1776779582242,60.47,75883.49,1.0,-0.05399,3e-05,5.76791]
[1776779584345,60.47,75868.56,1.0,-0.0545,3e-05,5.81]
[1776779589995,60.47,75862.01,1.0,-0.05472,3e-05,5.82764]
[1776779593329,60.46,75876.05,1.0,-0.05422,3e-05,5.78664]
[1776779597003,60.46,75877.14,1.0,-0.05417,3e-05,5.78296]
[1776779597041,60.46,75881.01,1.0,-0.05404,3e-05,5.77177]
[1776779602728,60.46,75886.67,1.0,-0.05383,3e-05,5.75501]
[1776779602777,60.46,75888.62,1.0,-0.05377,3e-05,5.74935]
[1776779604078,60.46,75888.62,1.0,-0.05377,3e-05,5.74935]
[1776779604122,60.46,75889.4,1.0,-0.05374,3e-05,5.74702]
[1776779606123,60.46,75916.2,1.0,-0.05282,3e-05,5.67129]
[1776779611461,60.45,75916.1,1.0,-0.05279,3e-05,5.66727]
[1776779616256,60.45,75918.01,1.0,-0.05272,3e-05,5.66159]
[1776779617116,60.45,75915.74,1.0,-0.0528,3e-05,5.66796]
[1776779619916,60.45,75886.87,1.0,-0.05378,3e-05,5.74923]
[1776779621113,60.45,75886.87,1.0,-0.05378,3e-05,5.74923]
[1776779622947,60.45,75887.22,1.0,-0.05376,3e-05,5.74794]
[1776779623133,60.45,75887.22,1.0,-0.05376,3e-05,5.74794]
[1776779623547,60.45,75886.92,1.0,-0.05377,3e-05,5.74849]
[1776779629014,60.45,75891.52,1.0,-0.05361,3e-05,5.73494]
[1776779629114,60.45,75891.72,1.0,-0.0536,3e-05,5.73426]
[1776779631550,60.45,75892.3,1.0,-0.05357,3e-05,5.73237]
[1776779631943,60.45,75910.72,1.0,-0.05295,3e-05,5.6803]
[1776779637602,60.44,75907.88,1.0,-0.05304,3e-05,5.68812]
[1776779637673,60.44,75871.24,1.0,-0.0543,3e-05,5.79167]
[1776779638520,60.44,75871.24,1.0,-0.0543,3e-05,5.79167]
[1776779639084,60.44,75865.31,1.0,-0.0545,3e-05,5.80838]
[1776779639293,60.44,75865.31,1.0,-0.0545,3e-05,5.80838]
[1776779639657,60.44,75865.31,1.0,-0.0545,3e-05,5.80816]
[1776779642004,60.44,75853.61,1.0,-0.0549,3e-05,5.84106]
[1776779643848,60.44,75830.47,1.0,-0.0557,4e-05,5.90694]
[1776779647721,60.43,75817.14,1.0,-0.05616,4e-05,5.94384]
[1776779651010,60.43,75814.14,1.0,-0.05626,4e-05,5.95192]
[1776779651053,60.43,75814.14,1.0,-0.05626,4e-05,5.95192]
[1776779651066,60.43,75808.27,1.0,-0.05647,4e-05,5.96879]
[1776779651288,60.43,75808.27,1.0,-0.05647,4e-05,5.96879]
[1776779651749,60.43,75808.27,1.0,-0.05646,4e-05,5.96863]
[1776779653763,60.43,75794.58,1.0,-0.05695,4e-05,6.00804]
[1776779658799,60.42,75787.54,1.0,-0.05718,4e-05,6.02633]
[1776779663833,60.4,75788.87,1.0,-0.05709,4e-05,6.01953]
[1776779668869,60.39,75786.32,1.0,-0.05715,4e-05,6.02406]
[1776779673903,60.38,75785.42,1.0,-0.05711,4e-05,6.01968]
[1776779678937,60.37,75781.54,1.0,-0.05722,4e-05,6.02808]
[1776779682739,60.34,75788.22,1.0,-0.05689,4e-05,6.00166]
[1776779682968,60.34,75788.87,1.0,-0.05686,4e-05,5.99922]
[1776779688002,60.31,75799.78,1.0,-0.05639,4e-05,5.96035]
[1776779693058,60.3,75790.12,1.0,-0.0567,4e-05,5.98598]
[1776779695054,60.28,75802.01,1.0,-0.05621,4e-05,5.94591]
[1776779698072,60.27,75813.32,1.0,-0.05579,4e-05,5.9119]
[1776779701092,60.27,75826.68,1.0,-0.05531,4e-05,5.87223]
[1776779706051,60.26,75833.97,1.0,-0.05504,4e-05,5.84998]
[1776779706147,60.25,75861.22,1.0,-0.05405,3e-05,5.76909]
[1776779710156,60.24,75876.05,1.0,-0.05352,3e-05,5.72505]
[1776779715191,60.23,75875.52,1.0,-0.05351,3e-05,5.72458]
[1776779720226,60.22,75873.84,1.0,-0.05355,3e-05,5.72741]
[1776779725261,60.22,75880.17,1.0,-0.05333,3e-05,5.70923]
[1776779726148,60.22,75880.17,1.0,-0.05333,3e-05,5.70923]
[1776779726270,60.22,75879.33,1.0,-0.05335,3e-05,5.71156]
[1776779727784,60.22,75881.44,1.0,-0.05328,3e-05,5.70554]
[1776779728124,60.22,75882.44,1.0,-0.05325,3e-05,5.70268]
[1776779731054,60.22,75897.27,1.0,-0.0527,3e-05,5.65591]
[1776779736345,60.21,75899.58,1.0,-0.0526,3e-05,5.64812]
[1776779740895,60.21,75902.72,1.0,-0.05248,3e-05,5.63823]
[1776779741213,60.21,75907.65,1.0,-0.05232,3e-05,5.62413]
[1776779743254,60.21,75928.22,1.0,-0.05162,3e-05,5.56614]
[1776779746415,60.21,75939.57,1.0,-0.05124,3e-05,5.53422]
[1776779751452,60.2,75938.59,1.0,-0.05127,3e-05,5.53653]
[1776779756485,60.2,75932.4,1.0,-0.05147,3e-05,5.55331]
[1776779761522,60.2,75934.36,1.0,-0.05139,3e-05,5.54728]
[1776779766558,60.2,75928.25,1.0,-0.05159,3e-05,5.56369]
[1776779772213,60.19,75932.04,1.0,-0.05146,3e-05,5.55263]
[1776779772665,60.19,75932.04,1.0,-0.05146,3e-05,5.55263]
[1776779772748,60.2,75928.12,1.0,-0.05159,3e-05,5.56377]
[1776779775728,60.2,75916.83,1.0,-0.05197,3e-05,5.59551]
[1776779777646,60.2,75917.69,1.0,-0.05194,3e-05,5.5931]
[1776779777747,60.2,75921.42,1.0,-0.05182,3e-05,5.58299]
[1776779783704,60.2,75918.26,1.0,-0.05194,3e-05,5.5931]
[1776779786896,60.2,75929.34,1.0,-0.05158,3e-05,5.56263]
[1776779792396,60.2,75935.78,1.0,-0.05133,3e-05,5.54064]
[1776779792767,60.21,75930.3,1.0,-0.05151,3e-05,5.5561]
[1776779793773,60.21,75919.23,1.0,-0.05189,3e-05,5.58715]
[1776779799134,60.21,75915.81,1.0,-0.05201,3e-05,5.59723]
[1776779799188,60.21,75927.02,1.0,-0.05163,3e-05,5.56605]
[1776779804849,60.21,75929.96,1.0,-0.05155,3e-05,5.55905]
[1776779806712,60.21,75928.54,1.0,-0.0516,3e-05,5.5632]
[1776779806865,60.22,75928.63,1.0,-0.0516,3e-05,5.56313]
[1776779808086,60.22,75917.2,1.0,-0.05198,3e-05,5.59523]
[1776779809098,60.22,75905.41,1.0,-0.05238,3e-05,5.62842]
[1776779812263,60.22,75902.4,1.0,-0.05248,3e-05,5.63702]
[1776779812332,60.22,75912.93,1.0,-0.05213,3e-05,5.60753]
[1776779813913,60.22,75924.67,1.0,-0.05174,3e-05,5.57496]
[1776779818949,60.22,75931.63,1.0,-0.05152,3e-05,5.55648]
[1776779823988,60.22,75941.73,1.0,-0.05118,3e-05,5.52789]
[1776779825326,60.22,75941.73,1.0,-0.05118,3e-05,5.52789]
[1776779825334,60.22,75941.73,1.0,-0.05118,3e-05,5.52789]
[1776779825317,60.22,75961.08,1.0,-0.05054,3e-05,5.47432]
[1776779826355,60.22,75961.08,1.0,-0.05054,3e-05,5.47432]
[1776779826000,60.22,75961.08,1.0,-0.05054,3e-05,5.47434]
[1776779827189,60.22,75960.01,1.0,-0.05057,3e-05,5.47731]
[1776779829230,60.22,75947.75,1.0,-0.05098,3e-05,5.51122]
[1776779835068,60.22,75935.47,1.0,-0.05139,3e-05,5.54615]
[1776779839679,60.23,75932.01,1.0,-0.05152,3e-05,5.55656]
[1776779840104,60.23,75930.16,1.0,-0.05158,3e-05,5.5619]
[1776779842117,60.23,75915.29,1.0,-0.05208,3e-05,5.6037]
[1776779846145,60.23,75927.15,1.0,-0.05169,3e-05,5.57112]
[1776779851181,60.23,75925.94,1.0,-0.05171,3e-05,5.57139]
[1776779853395,60.24,75924.24,1.0,-0.05177,3e-05,5.57629]
[1776779854202,60.24,75928.55,1.0,-0.05163,3e-05,5.5646]
[1776779859238,60.24,75915.16,1.0,-0.05208,3e-05,5.60277]
[1776779861777,60.24,75917.96,1.0,-0.05199,3e-05,5.59517]
[1776779862258,60.24,75918.97,1.0,-0.05196,3e-05,5.59247]
[1776779867294,60.24,75921.92,1.0,-0.05187,3e-05,5.58491]
[1776779867787,60.24,75921.92,1.0,-0.05187,3e-05,5.58491]
[1776779868300,60.25,75924.82,1.0,-0.05177,3e-05,5.57697]
[1776779873336,60.25,75934.16,1.0,-0.05147,3e-05,5.55158]
[1776779878370,60.25,75927.65,1.0,-0.0517,3e-05,5.57035]
[1776779880496,60.25,75920.94,1.0,-0.05192,3e-05,5.58938]
[1776779881391,60.25,75919.69,1.0,-0.05197,3e-05,5.59301]
[1776779883411,60.25,75906.87,1.0,-0.0524,3e-05,5.62913]
[1776779886430,60.25,75895.24,1.0,-0.0528,3e-05,5.66201]
[1776779891540,60.25,75899.45,1.0,-0.05265,3e-05,5.65022]
[1776779895938,60.25,75902.38,1.0,-0.05256,3e-05,5.64211]
[1776779896005,60.25,75908.36,1.0,-0.05236,3e-05,5.62538]
[1776779898301,60.26,75919.18,1.0,-0.05199,3e-05,5.59521]
[1776779900259,60.26,75918.88,1.0,-0.052,3e-05,5.59615]
[1776779900309,60.26,75918.01,1.0,-0.05203,3e-05,5.59869]
[1776779902951,60.26,75913.12,1.0,-0.0522,3e-05,5.61249]
[1776779902969,60.26,75915.0,1.0,-0.05214,3e-05,5.60738]
[1776779904901,60.26,75934.89,1.0,-0.05147,3e-05,5.55194]
[1776779910599,60.26,75938.68,1.0,-0.05134,3e-05,5.54069]
[1776779916424,60.25,75928.75,1.0,-0.05163,3e-05,5.56411]
[1776779925706,60.25,75920.67,1.0,-0.0519,3e-05,5.58633]
[1776779931191,60.25,75928.28,1.0,-0.05165,3e-05,5.56512]
[1776779936784,60.26,75922.68,1.0,-0.05184,3e-05,5.58132]
[1776779941820,60.25,75925.94,1.0,-0.05173,3e-05,5.57174]
[1776779946856,60.25,75921.12,1.0,-0.05189,3e-05,5.58532]
[1776779948974,60.25,75920.0,1.0,-0.05193,3e-05,5.58858]
[1776779949071,60.25,75918.93,1.0,-0.05197,3e-05,5.59169]
[1776779954913,60.26,75911.61,1.0,-0.05222,3e-05,5.6127]
[1776779956858,60.26,75911.1,1.0,-0.05224,3e-05,5.61421]
[1776779956948,60.26,75910.27,1.0,-0.05226,3e-05,5.61661]
[1776779961962,60.26,75911.7,1.0,-0.05222,3e-05,5.61295]
[1776779966729,60.26,75910.82,1.0,-0.05225,3e-05,5.61567]
[1776779967004,60.26,75910.86,1.0,-0.05225,3e-05,5.61556]
[1776779969015,60.26,75897.56,1.0,-0.0527,3e-05,5.653]
[1776779970263,60.26,75897.56,1.0,-0.0527,3e-05,5.653]
[1776779970369,60.26,75884.99,1.0,-0.05313,3e-05,5.68841]
[1776779976063,60.26,75884.16,1.0,-0.05312,3e-05,5.68639]
[1776779981098,60.26,75883.44,1.0,-0.05314,3e-05,5.68812]
[1776779982182,60.26,75883.44,1.0,-0.05314,3e-05,5.68812]
[1776779982247,60.26,75876.5,1.0,-0.05338,3e-05,5.70769]
[1776779985126,60.26,75864.31,1.0,-0.05379,3e-05,5.74194]
[1776779988832,60.25,75866.3,1.0,-0.05372,3e-05,5.73591]
[1776779989156,60.25,75866.0,1.0,-0.05373,3e-05,5.73664]
[1776779994192,60.25,75878.31,1.0,-0.0533,3e-05,5.70136]
[1776779997211,60.25,75894.92,1.0,-0.05273,3e-05,5.65444]
[1776779999226,60.25,75909.16,1.0,-0.05225,3e-05,5.61454]
[1776780002253,60.25,75930.93,1.0,-0.05153,3e-05,5.55405]
[1776780006285,60.26,75913.26,1.0,-0.05213,3e-05,5.604]
[1776780008298,60.26,75894.84,1.0,-0.05275,3e-05,5.65579]
[1776780013330,60.26,75888.04,1.0,-0.05298,3e-05,5.67491]
[1776780015343,60.26,75875.6,1.0,-0.05341,3e-05,5.70994]
[1776780019724,60.25,75872.61,1.0,-0.0535,3e-05,5.71809]
[1776780020476,60.25,75872.61,1.0,-0.0535,3e-05,5.71809]
[1776780020496,60.25,75930.44,1.0,-0.05154,3e-05,5.55545]
[1776780022395,60.26,75919.47,1.0,-0.05192,3e-05,5.58647]
[1776780024408,60.26,75906.74,1.0,-0.05235,3e-05,5.6222]
[1776780028437,60.26,75919.57,1.0,-0.05192,3e-05,5.58669]
[1776780033473,60.26,75907.71,1.0,-0.05229,3e-05,5.61638]
[1776780036493,60.26,75894.44,1.0,-0.05274,3e-05,5.65386]
[1776780041528,60.26,75893.16,1.0,-0.05279,3e-05,5.65756]
[1776780045557,60.26,75910.03,1.0,-0.05222,3e-05,5.61028]
[1776780050591,60.26,75904.71,1.0,-0.0524,3e-05,5.62564]
[1776780054618,60.26,75918.05,1.0,-0.05195,3e-05,5.58854]
[1776780059656,60.27,75915.37,1.0,-0.05205,3e-05,5.59648]
[1776780062676,60.27,75900.46,1.0,-0.05256,3e-05,5.63865]
[1776780065700,60.27,75915.45,1.0,-0.05205,3e-05,5.59668]
[1776780069001,60.27,75893.5,1.0,-0.0528,3e-05,5.65863]
[1776780069933,60.27,75879.36,1.0,-0.05328,3e-05,5.6986]
[1776780071052,60.27,75879.36,1.0,-0.05328,3e-05,5.6986]
[1776780071053,60.27,75877.04,1.0,-0.05336,3e-05,5.70517]
[1776780076237,60.27,75877.99,1.0,-0.05333,3e-05,5.70223]
[1776780076333,60.27,75874.59,1.0,-0.05344,3e-05,5.71171]
[1776780078792,60.27,75887.88,1.0,-0.05298,3e-05,5.67391]
[1776780084659,60.27,75881.88,1.0,-0.05319,3e-05,5.6908]
[1776780084684,60.27,75883.23,1.0,-0.05314,3e-05,5.68689]
[1776780085843,60.27,75868.72,1.0,-0.05364,3e-05,5.72787]
[1776780090879,60.26,75869.64,1.0,-0.0536,3e-05,5.72467]
[1776780095913,60.26,75874.54,1.0,-0.05339,3e-05,5.70629]
[1776780100954,60.26,75868.76,1.0,-0.05358,3e-05,5.72214]
[1776780104569,60.26,75850.92,1.0,-0.05419,3e-05,5.77235]
[1776780110014,60.25,75849.68,1.0,-0.05422,3e-05,5.77494]
[1776780113050,60.25,75829.16,1.0,-0.05493,4e-05,5.83285]
[1776780116056,60.25,75816.19,1.0,-0.05538,4e-05,5.86925]
[1776780120732,60.24,75818.58,1.0,-0.05529,4e-05,5.86171]
[1776780121090,60.24,75818.03,1.0,-0.05529,4e-05,5.86234]
[1776780123104,60.24,75804.68,1.0,-0.05576,4e-05,5.90053]
[1776780126126,60.23,75791.44,1.0,-0.05622,4e-05,5.93774]
[1776780131166,60.22,75786.67,1.0,-0.05637,4e-05,5.94931]
[1776780134185,60.21,75772.52,1.0,-0.05685,4e-05,5.98856]
[1776780139220,60.2,75772.86,1.0,-0.05681,4e-05,5.98478]
[1776780142241,60.2,75787.69,1.0,-0.05626,4e-05,5.94053]
[1776780144398,60.19,75775.51,1.0,-0.05668,4e-05,5.97454]
[1776780150299,60.18,75772.3,1.0,-0.05676,4e-05,5.98072]
[1776780155334,60.17,75772.78,1.0,-0.05667,4e-05,5.9726]
[1776780160369,60.16,75780.86,1.0,-0.05635,4e-05,5.94653]
[1776780165404,60.15,75772.26,1.0,-0.05663,4e-05,5.96903]
[1776780166516,60.15,75783.28,1.0,-0.05623,4e-05,5.93643]
[1776780171780,60.14,75789.44,1.0,-0.05599,4e-05,5.91721]
[1776780171865,60.14,75796.95,1.0,-0.05571,4e-05,5.8946]
[1776780172453,60.14,75802.33,1.0,-0.05552,4e-05,5.87866]
[1776780173573,60.14,75821.38,1.0,-0.05484,4e-05,5.82372]
[1776780177861,60.13,75816.53,1.0,-0.055,4e-05,5.83653]
[1776780178496,60.13,75812.01,1.0,-0.05515,4e-05,5.84893]
[1776780180516,60.13,75798.46,1.0,-0.05563,4e-05,5.88771]
[1776780182526,60.12,75783.91,1.0,-0.05614,4e-05,5.92914]
[1776780187561,60.11,75779.92,1.0,-0.05626,4e-05,5.93843]
[1776780192596,60.1,75773.92,1.0,-0.05644,4e-05,5.95302]
[1776780197631,60.09,75778.02,1.0,-0.05626,4e-05,5.93872]
[1776780202670,60.08,75779.77,1.0,-0.05618,4e-05,5.93178]
[1776780207701,60.08,75771.85,1.0,-0.05643,4e-05,5.95258]
[1776780212737,60.06,75776.63,1.0,-0.05619,4e-05,5.93181]
[1776780214760,60.06,75761.6,1.0,-0.05673,4e-05,5.97521]
[1776780215533,60.06,75761.6,1.0,-0.05673,4e-05,5.97521]
[1776780215774,60.06,75747.3,1.0,-0.05725,4e-05,6.01712]
[1776780216777,60.05,75729.56,1.0,-0.05788,4e-05,6.06761]
[1776780217831,60.05,75729.56,1.0,-0.05788,4e-05,6.06761]
[1776780217847,60.05,75738.92,1.0,-0.05753,4e-05,6.03935]
[1776780219797,60.05,75750.01,1.0,-0.05711,4e-05,6.00558]
[1776780223841,60.04,75794.88,1.0,-0.05547,4e-05,5.87275]
[1776780227854,60.03,75784.19,1.0,-0.05583,4e-05,5.90227]
[1776780232889,60.02,75785.88,1.0,-0.05575,4e-05,5.89547]
[1776780236919,60.02,75775.21,1.0,-0.05611,4e-05,5.92497]
[1776780239034,60.02,75774.97,1.0,-0.05612,4e-05,5.92525]
[1776780239837,60.02,75774.97,1.0,-0.05612,4e-05,5.92525]
[1776780239036,60.02,75776.85,1.0,-0.05604,4e-05,5.91936]
[1776780240499,60.02,75776.85,1.0,-0.05604,4e-05,5.91936]
[1776780240793,60.01,75777.04,1.0,-0.05603,4e-05,5.918]
[1776780246012,60.0,75782.72,1.0,-0.0558,4e-05,5.89939]
[1776780251829,60.0,75788.45,1.0,-0.05558,4e-05,5.88133]
[1776780251878,59.99,75802.46,1.0,-0.05507,4e-05,5.84014]
[1776780254156,59.99,75813.52,1.0,-0.05467,4e-05,5.80772]
[1776780258239,59.99,75827.24,1.0,-0.05418,3e-05,5.7674]
[1776780264144,59.99,75828.25,1.0,-0.05414,3e-05,5.76367]
[1776780267179,59.98,75828.46,1.0,-0.05413,3e-05,5.76276]
[1776780267428,59.98,75835.24,1.0,-0.05389,3e-05,5.74321]
[1776780273208,59.98,75833.26,1.0,-0.05392,3e-05,5.74417]
[1776780276228,59.98,75847.72,1.0,-0.05341,3e-05,5.7026]
[1776780281263,59.98,75849.93,1.0,-0.05333,3e-05,5.69611]
[1776780286511,59.98,75847.52,1.0,-0.05341,3e-05,5.70286]
[1776780287108,59.98,75845.67,1.0,-0.05348,3e-05,5.70813]
[1776780287310,59.98,75845.67,1.0,-0.05348,3e-05,5.7081]
[1776780288278,59.98,75845.67,1.0,-0.05348,3e-05,5.7081]
[1776780288576,59.98,75845.67,1.0,-0.05348,3e-05,5.7081]
[1776780289031,59.98,75837.56,1.0,-0.05376,3e-05,5.73114]
[1776780289884,59.98,75837.47,1.0,-0.05376,3e-05,5.73132]
[1776780295365,59.98,75847.58,1.0,-0.05341,3e-05,5.70217]
[1776780300400,59.98,75856.03,1.0,-0.05311,3e-05,5.67807]
[1776780305437,59.98,75845.85,1.0,-0.05346,3e-05,5.70697]
[1776780308457,59.97,75832.65,1.0,-0.05392,3e-05,5.74449]
[1776780311477,59.97,75843.89,1.0,-0.05353,3e-05,5.71211]
[1776780315510,59.97,75857.67,1.0,-0.05305,3e-05,5.67279]
[1776780319534,59.97,75846.06,1.0,-0.05345,3e-05,5.70581]
[1776780324574,59.97,75859.02,1.0,-0.053,3e-05,5.66884]
[1776780327595,59.97,75871.21,1.0,-0.05259,3e-05,5.63443]
[1776780332630,59.97,75871.06,1.0,-0.05256,3e-05,5.63113]
[1776780337669,59.97,75860.81,1.0,-0.05291,3e-05,5.66034]
[1776780339679,59.97,75876.17,1.0,-0.05239,3e-05,5.61693]
[1776780344717,59.98,75871.38,1.0,-0.05256,3e-05,5.6308]
[1776780346729,59.98,75859.62,1.0,-0.05296,3e-05,5.66415]
[1776780351764,59.98,75865.37,1.0,-0.05276,3e-05,5.6479]
[1776780353779,59.98,75854.59,1.0,-0.05313,3e-05,5.67846]
[1776780357808,59.98,75842.06,1.0,-0.05356,3e-05,5.71387]
[1776780362846,59.97,75841.1,1.0,-0.05359,3e-05,5.71612]
[1776780364855,59.97,75854.89,1.0,-0.05311,3e-05,5.67679]
[1776780366960,59.97,75836.86,1.0,-0.05373,3e-05,5.72795]
[1776780372912,59.97,75830.54,1.0,-0.05394,3e-05,5.74529]
[1776780377946,59.97,75824.01,1.0,-0.05416,3e-05,5.76329]
[1776780378594,59.97,75824.01,1.0,-0.05416,3e-05,5.76329]
[1776780378954,59.97,75823.5,1.0,-0.05418,3e-05,5.76461]
[1776780380967,59.96,75810.09,1.0,-0.05465,4e-05,5.80275]
[1776780386002,59.96,75816.45,1.0,-0.05441,4e-05,5.78355]
[1776780386710,59.96,75816.45,1.0,-0.05441,4e-05,5.78355]
[1776780387009,59.96,75818.85,1.0,-0.05433,4e-05,5.77649]
[1776780388022,59.96,75818.85,1.0,-0.05433,4e-05,5.77649]
[1776780389025,59.96,75818.18,1.0,-0.05435,4e-05,5.7781]
[1776780389990,59.96,75818.18,1.0,-0.05435,4e-05,5.7781]
[1776780390032,59.96,75817.78,1.0,-0.05436,4e-05,5.77909]
[1776780391549,59.96,75818.34,1.0,-0.0543,4e-05,5.7733]
[1776780392046,59.96,75818.13,1.0,-0.05431,4e-05,5.77374]
[1776780394674,59.96,75817.66,1.0,-0.05432,4e-05,5.77494]
[1776780394919,59.96,75817.66,1.0,-0.05432,4e-05,5.77494]
[1776780400024,59.95,75817.92,1.0,-0.0543,4e-05,5.77346]
[1776780400506,59.95,75786.24,1.0,-0.05542,4e-05,5.86456]
[1776780402120,59.95,75771.8,1.0,-0.05593,4e-05,5.90604]
[1776780403768,59.95,75771.8,1.0,-0.05593,4e-05,5.90604]
[1776780403893,59.95,75771.8,1.0,-0.05593,4e-05,5.90604]
[1776780403934,59.95,75783.17,1.0,-0.05552,4e-05,5.87231]
[1776780404817,59.95,75783.17,1.0,-0.05552,4e-05,5.87231]
[1776780404991,59.95,75781.34,1.0,-0.05558,4e-05,5.87731]
[1776780410731,59.94,75779.26,1.0,-0.05563,4e-05,5.88177]
[1776780416246,59.93,75779.32,1.0,-0.05561,4e-05,5.87999]
[1776780418389,59.93,75775.77,1.0,-0.05573,4e-05,5.88969]
[1776780418442,59.93,75765.96,1.0,-0.05608,4e-05,5.91792]
[1776780424837,59.92,75769.4,1.0,-0.05593,4e-05,5.90606]
[1776780425008,59.92,75768.99,1.0,-0.05594,4e-05,5.90652]
[1776780425922,59.92,75768.99,1.0,-0.05594,4e-05,5.90652]
[1776780425926,59.92,75775.16,1.0,-0.05572,4e-05,5.88856]
[1776780427709,59.92,75762.9,1.0,-0.05615,4e-05,5.92358]
[1776780432342,59.91,75751.79,1.0,-0.05653,4e-05,5.95406]
[1776780436737,59.9,75753.9,1.0,-0.05643,4e-05,5.94654]
[1776780436799,59.9,75764.93,1.0,-0.05603,4e-05,5.91388]
[1776780440951,59.89,75777.5,1.0,-0.05556,4e-05,5.87579]
[1776780443318,59.89,75777.48,1.0,-0.05556,4e-05,5.8752]
[1776780443424,59.89,75778.03,1.0,-0.05553,4e-05,5.87328]
[1776780444308,59.89,75778.03,1.0,-0.05553,4e-05,5.87328]
[1776780444858,59.89,75778.02,1.0,-0.05553,4e-05,5.87299]
[1776780447448,59.88,75792.08,1.0,-0.05502,4e-05,5.8313]
[1776780452484,59.88,75795.99,1.0,-0.05483,4e-05,5.81487]
[1776780457519,59.88,75788.98,1.0,-0.05507,4e-05,5.83401]
[1776780462554,59.87,75787.7,1.0,-0.0551,4e-05,5.8364]
[1776780467594,59.86,75783.25,1.0,-0.05524,4e-05,5.84791]
[1776780470617,59.86,75794.79,1.0,-0.05482,4e-05,5.81375]
[1776780475902,59.86,75800.07,1.0,-0.05462,4e-05,5.79766]
[1776780475975,59.86,75811.35,1.0,-0.05422,4e-05,5.76498]
[1776780477256,59.86,75811.35,1.0,-0.05422,4e-05,5.76479]
[1776780478120,59.86,75811.35,1.0,-0.05422,4e-05,5.76479]
[1776780477768,59.86,75827.22,1.0,-0.05366,3e-05,5.71914]
[1776780478677,59.85,75827.22,1.0,-0.05366,3e-05,5.71904]
[1776780481138,59.85,75809.2,1.0,-0.05429,4e-05,5.77041]
[1776780484714,59.85,75821.3,1.0,-0.05386,3e-05,5.73524]
[1776780489749,59.85,75831.35,1.0,-0.05351,3e-05,5.7061]
[1776780494783,59.85,75838.42,1.0,-0.05326,3e-05,5.68577]
[1776780496801,59.85,75849.76,1.0,-0.05287,3e-05,5.65352]
[1776780497807,59.85,75864.07,1.0,-0.05238,3e-05,5.61297]
[1776780502843,59.85,75862.88,1.0,-0.05241,3e-05,5.61569]
[1776780507881,59.84,75865.9,1.0,-0.0523,3e-05,5.60606]
[1776780512914,59.84,75871.66,1.0,-0.05206,3e-05,5.58497]
[1776780517949,59.84,75875.34,1.0,-0.05192,3e-05,5.57384]
[1776780522984,59.83,75864.67,1.0,-0.05227,3e-05,5.6029]
[1776780526205,59.83,75861.73,1.0,-0.05237,3e-05,5.61101]
[1776780526697,59.83,75855.72,1.0,-0.05257,3e-05,5.62758]
[1776780527015,59.83,75841.47,1.0,-0.05306,3e-05,5.66803]
[1776780530217,59.83,75835.75,1.0,-0.05326,3e-05,5.68429]
[1776780530868,59.83,75835.75,1.0,-0.05326,3e-05,5.68429]
[1776780534064,59.83,75851.77,1.0,-0.05271,3e-05,5.63874]
[1776780539118,59.83,75861.64,1.0,-0.05237,3e-05,5.61108]
[1776780545142,59.83,75875.24,1.0,-0.05192,3e-05,5.57351]
[1776780549172,59.84,75886.83,1.0,-0.05154,3e-05,5.54162]
[1776780553828,59.83,75891.09,1.0,-0.05139,3e-05,5.52935]
[1776780554204,59.83,75883.44,1.0,-0.05165,3e-05,5.55074]
[1776780554808,59.83,75883.44,1.0,-0.05165,3e-05,5.55074]
[1776780555210,59.83,75878.93,1.0,-0.0518,3e-05,5.56332]
[1776780560249,59.83,75881.5,1.0,-0.0517,3e-05,5.55542]
[1776780565281,59.83,75893.13,1.0,-0.05131,3e-05,5.52243]
[1776780570315,59.83,75890.61,1.0,-0.05139,3e-05,5.52923]
[1776780575352,59.83,75883.7,1.0,-0.05158,3e-05,5.54431]
[1776780580386,59.83,75886.19,1.0,-0.0515,3e-05,5.53697]
[1776780586108,59.82,75894.2,1.0,-0.05122,3e-05,5.51433]
[1776780590456,59.82,75882.29,1.0,-0.05162,3e-05,5.54748]
[1776780595492,59.82,75890.27,1.0,-0.05135,3e-05,5.52478]
[1776780600526,59.82,75893.55,1.0,-0.05124,3e-05,5.51544]
[1776780605562,59.82,75888.28,1.0,-0.05141,3e-05,5.53002]
[1776780610596,59.82,75863.95,1.0,-0.05224,3e-05,5.59869]
[1776780613617,59.82,75852.99,1.0,-0.05261,3e-05,5.6299]
[1776780615135,59.82,75852.99,1.0,-0.05261,3e-05,5.6299]
[1776780615218,59.82,75832.27,1.0,-0.05333,3e-05,5.68891]
[1776780616314,59.82,75813.29,1.0,-0.05399,3e-05,5.74332]
[1776780617043,59.82,75813.29,1.0,-0.05399,3e-05,5.74332]
[1776780617084,59.82,75799.02,1.0,-0.05449,4e-05,5.78428]
[1776780622302,59.82,75799.21,1.0,-0.05448,4e-05,5.7834]
[1776780622250,59.82,75810.89,1.0,-0.05407,4e-05,5.74965]
[1776780624748,59.82,75809.72,1.0,-0.05411,4e-05,5.75278]
[1776780624888,59.82,75794.48,1.0,-0.05464,4e-05,5.79667]
[1776780626714,59.82,75781.35,1.0,-0.0551,4e-05,5.83423]
[1776780632322,59.81,75783.78,1.0,-0.05496,4e-05,5.82166]
[1776780637792,59.81,75788.55,1.0,-0.05478,4e-05,5.80671]
[1776780639806,59.8,75800.47,1.0,-0.05435,4e-05,5.77165]
[1776780644841,59.8,75786.96,1.0,-0.05481,4e-05,5.80866]
[1776780649876,59.79,75791.6,1.0,-0.05463,4e-05,5.7942]
[1776780652108,59.79,75802.49,1.0,-0.05424,4e-05,5.76196]
[1776780657934,59.78,75794.7,1.0,-0.0545,4e-05,5.78346]
[1776780662969,59.78,75801.57,1.0,-0.05425,4e-05,5.76277]
[1776780666053,59.78,75802.68,1.0,-0.05421,4e-05,5.75941]
[1776780666097,59.78,75813.23,1.0,-0.05383,3e-05,5.7288]
[1776780670020,59.77,75823.91,1.0,-0.05344,3e-05,5.69667]
[1776780675055,59.77,75822.53,1.0,-0.05347,3e-05,5.69882]
[1776780680209,59.76,75833.01,1.0,-0.05309,3e-05,5.66756]
[1776780686136,59.75,75843.86,1.0,-0.05269,3e-05,5.63476]
[1776780691170,59.75,75843.65,1.0,-0.05265,3e-05,5.63006]
[1776780696205,59.74,75838.94,1.0,-0.0528,3e-05,5.64206]
[1776780699226,59.74,75850.39,1.0,-0.05239,3e-05,5.60879]
[1776780703257,59.73,75862.87,1.0,-0.05196,3e-05,5.57266]
[1776780708292,59.73,75867.49,1.0,-0.05179,3e-05,5.55886]
[1776780713326,59.73,75864.15,1.0,-0.0519,3e-05,5.56756]
[1776780715341,59.73,75876.6,1.0,-0.05147,3e-05,5.5323]
[1776780720376,59.73,75884.26,1.0,-0.05121,3e-05,5.51058]
[1776780725410,59.72,75881.61,1.0,-0.0513,3e-05,5.51764]
[1776780730446,59.72,75886.39,1.0,-0.05114,3e-05,5.50404]
[1776780735478,59.72,75878.92,1.0,-0.05139,3e-05,5.52526]
[1776780738503,59.73,75890.58,1.0,-0.05101,3e-05,5.49326]
[1776780743538,59.73,75880.85,1.0,-0.05135,3e-05,5.52173]
[1776780748576,59.74,75873.28,1.0,-0.05161,3e-05,5.544]
[1776780753608,59.74,75863.44,1.0,-0.05192,3e-05,5.56858]
[1776780758643,59.74,75860.6,1.0,-0.05203,3e-05,5.57731]
[1776780763255,59.75,75874.82,1.0,-0.05156,3e-05,5.5381]
[1776780768718,59.75,75879.52,1.0,-0.0514,3e-05,5.52486]
[1776780773753,59.75,75877.49,1.0,-0.05148,3e-05,5.53163]
[1776780778790,59.76,75884.81,1.0,-0.05125,3e-05,5.51228]
[1776780783826,59.76,75891.14,1.0,-0.05105,3e-05,5.49578]
[1776780788860,59.77,75896.01,1.0,-0.0509,3e-05,5.4836]
[1776780793932,59.77,75886.83,1.0,-0.05123,3e-05,5.51068]
[1776780796918,59.77,75866.39,1.0,-0.05192,3e-05,5.56858]
[1776780802309,59.78,75864.65,1.0,-0.05199,3e-05,5.5741]
[1776780806599,59.78,75854.02,1.0,-0.05236,3e-05,5.60484]
[1776780807268,59.78,75854.02,1.0,-0.05236,3e-05,5.60484]
[1776780807340,59.78,75834.14,1.0,-0.05304,3e-05,5.66149]
[1776780812024,59.78,75821.18,1.0,-0.05346,3e-05,5.69456]
[1776780813548,59.78,75821.18,1.0,-0.05346,3e-05,5.69456]
[1776780814039,59.78,75821.91,1.0,-0.05343,3e-05,5.69245]
[1776780819070,59.78,75817.58,1.0,-0.05358,3e-05,5.70476]
[1776780821525,59.78,75810.14,1.0,-0.05384,3e-05,5.72601]
[1776780822092,59.78,75814.04,1.0,-0.05371,3e-05,5.71477]
[1776780824106,59.78,75828.06,1.0,-0.05322,3e-05,5.67464]
[1776780829150,59.78,75836.61,1.0,-0.05292,3e-05,5.65048]
[1776780834177,59.78,75837.89,1.0,-0.05288,3e-05,5.64705]
[1776780839212,59.78,75840.43,1.0,-0.0528,3e-05,5.64003]
[1776780844247,59.78,75850.43,1.0,-0.05246,3e-05,5.61208]
[1776780846263,59.78,75839.53,1.0,-0.05283,3e-05,5.64279]
[1776780848320,59.78,75851.6,1.0,-0.05241,3e-05,5.60836]
[1776780854318,59.78,75864.01,1.0,-0.05198,3e-05,5.57225]
[1776780855538,59.78,75881.61,1.0,-0.05138,3e-05,5.52267]
[1776780861366,59.78,75875.27,1.0,-0.05159,3e-05,5.53994]
[1776780866401,59.77,75866.42,1.0,-0.05189,3e-05,5.56457]
[1776780869478,59.77,75877.74,1.0,-0.0515,3e-05,5.53269]
[1776780875465,59.77,75882.14,1.0,-0.05132,3e-05,5.51603]
[1776780880500,59.77,75885.41,1.0,-0.0512,3e-05,5.50651]
[1776780885535,59.77,75884.35,1.0,-0.05124,3e-05,5.50919]
[1776780887550,59.77,75872.66,1.0,-0.05163,3e-05,5.54177]
[1776780892585,59.77,75871.38,1.0,-0.05168,3e-05,5.54618]
[1776780897621,59.78,75863.28,1.0,-0.05196,3e-05,5.56981]
[1776780902656,59.78,75878.96,1.0,-0.05143,3e-05,5.52575]
[1776780907691,59.77,75878.56,1.0,-0.05144,3e-05,5.52638]
[1776780912730,59.77,75881.21,1.0,-0.05135,3e-05,5.51831]
[1776780917763,59.77,75888.08,1.0,-0.05111,3e-05,5.4986]
[1776780922799,59.77,75886.47,1.0,-0.05116,3e-05,5.50272]
[1776780927833,59.77,75882.16,1.0,-0.0513,3e-05,5.51432]
[1776780931861,59.76,75892.72,1.0,-0.05091,3e-05,5.4805]
[1776780933287,59.76,75892.72,1.0,-0.05091,3e-05,5.4805]
[1776780933316,59.76,75895.45,1.0,-0.05082,3e-05,5.47283]
[1776780934482,59.76,75895.45,1.0,-0.05082,3e-05,5.47283]
[1776780934495,59.76,75896.08,1.0,-0.05079,3e-05,5.47104]
[1776780939917,59.76,75903.3,1.0,-0.05055,3e-05,5.45095]
[1776780940990,59.76,75903.3,1.0,-0.05055,3e-05,5.45095]
[1776780941564,59.76,75908.72,1.0,-0.05037,3e-05,5.43593]
[1776780942956,59.77,75931.6,1.0,-0.04962,3e-05,5.37267]
[1776780944546,59.77,75968.49,1.0,-0.04843,3e-05,5.27199]
[1776780945023,59.77,75968.49,1.0,-0.04843,3e-05,5.27199]
[1776780945341,59.77,75989.66,1.0,-0.04776,3e-05,5.21453]
[1776780950375,59.78,75990.36,1.0,-0.04776,3e-05,5.21481]
[1776780956636,59.78,75983.4,1.0,-0.04798,3e-05,5.23394]
[1776780962087,59.78,75968.02,1.0,-0.04848,3e-05,5.27606]
[1776780963434,59.78,75968.02,1.0,-0.04848,3e-05,5.27606]
[1776780963495,59.78,75953.99,1.0,-0.04893,3e-05,5.31434]
[1776780966930,59.78,75950.51,1.0,-0.04905,3e-05,5.32447]
[1776780967549,59.78,75957.48,1.0,-0.04883,3e-05,5.3056]
[1776780973167,59.78,75962.78,1.0,-0.04865,3e-05,5.29104]
[1776780978201,59.78,75967.98,1.0,-0.04849,3e-05,5.27679]
[1776780979326,59.78,75979.98,1.0,-0.0481,3e-05,5.24417]
[1776780983236,59.78,75994.58,1.0,-0.04764,3e-05,5.20492]
[1776780986396,59.78,76012.32,1.0,-0.04709,3e-05,5.15754]
[1776780992644,59.79,76001.45,1.0,-0.04741,3e-05,5.18394]
[1776780998346,59.79,76006.66,1.0,-0.04726,3e-05,5.17111]
[1776781003377,59.8,75997.57,1.0,-0.04755,3e-05,5.19626]
[1776781007405,59.8,76009.91,1.0,-0.04717,3e-05,5.16367]
[1776781012470,59.8,76014.11,1.0,-0.04705,3e-05,5.15318]
[1776781014460,59.81,76036.59,1.0,-0.04636,3e-05,5.09383]
[1776781015051,59.81,76036.59,1.0,-0.04636,3e-05,5.09383]
[1776781015467,59.81,76042.69,1.0,-0.04617,3e-05,5.07793]
[1776781016872,59.81,76045.76,1.0,-0.04608,3e-05,5.06978]
[1776781017711,59.81,76045.76,1.0,-0.04608,3e-05,5.06978]
[1776781017811,59.81,76075.68,1.0,-0.04517,3e-05,4.99154]
[1776781018421,59.81,76075.68,1.0,-0.04517,3e-05,4.99154]
[1776781018489,59.81,76075.68,1.0,-0.04518,3e-05,4.99202]
[1776781019041,59.81,76075.68,1.0,-0.04518,3e-05,4.99202]
[1776781019831,59.81,76090.17,1.0,-0.04475,3e-05,4.95452]
[1776781020079,59.81,76090.17,1.0,-0.04475,3e-05,4.95452]
[1776781020505,59.81,76090.17,1.0,-0.04475,3e-05,4.95452]
[1776781021635,59.82,76107.8,1.0,-0.04423,3e-05,4.90971]
[1776781022150,59.82,76107.8,1.0,-0.04423,3e-05,4.90971]
[1776781022343,59.82,76107.8,1.0,-0.04423,3e-05,4.90971]
[1776781022416,59.82,76107.8,1.0,-0.04423,3e-05,4.90971]
[1776781022530,59.82,76107.74,1.0,-0.04423,3e-05,4.90987]
[1776781023010,59.82,76107.74,1.0,-0.04423,3e-05,4.90987]
[1776781023525,59.82,76124.02,1.0,-0.04376,3e-05,4.8683]
[1776781024718,59.83,76148.21,1.0,-0.04307,3e-05,4.80751]
[1776781029595,59.84,76168.54,1.0,-0.04251,3e-05,4.75885]
[1776781032617,59.85,76216.49,1.0,-0.04117,3e-05,4.63958]
[1776781033322,59.85,76216.49,1.0,-0.04117,3e-05,4.63958]
[1776781033623,59.85,76225.63,1.0,-0.04091,3e-05,4.61677]
[1776781035554,59.85,76229.72,1.0,-0.04081,3e-05,4.60796]
[1776781035645,59.85,76229.72,1.0,-0.04081,3e-05,4.60796]
[1776781035716,59.85,76269.87,1.0,-0.03971,3e-05,4.50881]
[1776781038728,59.98,76305.14,1.0,-0.03905,3e-05,4.45018]
[1776781041701,59.98,76303.93,1.0,-0.0391,3e-05,4.45438]
[1776781041793,59.98,76262.71,1.0,-0.04022,3e-05,4.55573]
[1776781042797,59.98,76262.71,1.0,-0.04022,3e-05,4.55573]
[1776781042837,59.99,76238.13,1.0,-0.04091,3e-05,4.617]
[1776781043909,59.99,76238.13,1.0,-0.04091,3e-05,4.61736]
[1776781044077,59.99,76238.13,1.0,-0.04091,3e-05,4.61736]
[1776781044709,59.99,76219.59,1.0,-0.04143,3e-05,4.66388]
[1776781048745,59.99,76207.71,1.0,-0.04178,3e-05,4.69472]
[1776781049766,59.99,76190.63,1.0,-0.04227,3e-05,4.73798]
[1776781053793,60.0,76176.24,1.0,-0.04266,3e-05,4.7713]
[1776781054787,60.0,76160.03,1.0,-0.04313,3e-05,4.81304]
[1776781056913,60.0,76131.47,1.0,-0.04398,3e-05,4.88779]
[1776781059842,60.01,76154.9,1.0,-0.04331,3e-05,4.82876]
[1776781060847,60.01,76178.17,1.0,-0.04264,3e-05,4.77044]
[1776781065882,60.02,76177.34,1.0,-0.04269,3e-05,4.77475]
[1776781070917,60.04,76169.79,1.0,-0.04295,3e-05,4.79759]
[1776781075957,60.05,76154.74,1.0,-0.04342,3e-05,4.8392]
[1776781078982,60.07,76167.56,1.0,-0.04308,3e-05,4.80944]
[1776781080993,60.07,76179.21,1.0,-0.04276,3e-05,4.78094]
[1776781085039,60.08,76190.61,1.0,-0.04247,3e-05,4.75503]
[1776781090073,60.1,76194.79,1.0,-0.04239,3e-05,4.74879]
[1776781095110,60.12,76190.97,1.0,-0.04255,3e-05,4.76235]
[1776781100150,60.14,76207.58,1.0,-0.04212,3e-05,4.72464]
[1776781101154,60.14,76223.17,1.0,-0.04168,3e-05,4.68601]
[1776781105182,60.15,76240.58,1.0,-0.04122,3e-05,4.64482]
[1776781109209,60.16,76256.37,1.0,-0.04081,3e-05,4.60815]
[1776781111242,60.17,76261.09,1.0,-0.04069,3e-05,4.59717]
[1776781111261,60.17,76270.4,1.0,-0.04041,3e-05,4.57127]
[1776781114249,60.18,76284.05,1.0,-0.04006,3e-05,4.54]
[1776781116001,60.18,76288.39,1.0,-0.03995,3e-05,4.53017]
[1776781116263,60.19,76289.88,1.0,-0.03992,3e-05,4.52733]
[1776781118282,60.19,76301.34,1.0,-0.03962,3e-05,4.50101]
[1776781120104,60.2,76301.83,1.0,-0.03962,3e-05,4.50067]
[1776781120195,60.2,76301.83,1.0,-0.03962,3e-05,4.50067]
[1776781120215,60.2,76301.83,1.0,-0.03962,3e-05,4.50067]
[1776781120389,60.2,76298.39,1.0,-0.03972,3e-05,4.50991]
[1776781121134,60.2,76298.39,1.0,-0.03972,3e-05,4.50991]
[1776781121308,60.2,76288.33,1.0,-0.04001,3e-05,4.53531]
[1776781122309,60.21,76272.23,1.0,-0.04045,3e-05,4.57561]
[1776781123015,60.21,76272.23,1.0,-0.04045,3e-05,4.57561]
[1776781123316,60.21,76268.59,1.0,-0.04056,3e-05,4.58529]
[1776781123796,60.21,76268.59,1.0,-0.04056,3e-05,4.58529]
[1776781123858,60.21,76268.59,1.0,-0.04056,3e-05,4.58529]
[1776781123884,60.21,76268.59,1.0,-0.04056,3e-05,4.58529]
[1776781124336,60.21,76266.36,1.0,-0.04063,3e-05,4.5915]
[1776781126339,60.22,76254.44,1.0,-0.04098,3e-05,4.62278]
[1776781128352,60.23,76235.61,1.0,-0.04153,3e-05,4.67164]
[1776781133388,60.25,76248.5,1.0,-0.04122,3e-05,4.64423]
[1776781138429,60.26,76251.92,1.0,-0.04116,3e-05,4.63875]
[1776781141082,60.28,76237.01,1.0,-0.0416,3e-05,4.67875]
[1776781142436,60.28,76225.8,1.0,-0.04193,3e-05,4.7077]
[1776781144320,60.29,76209.45,1.0,-0.04241,3e-05,4.75048]
[1776781149508,60.31,76209.97,1.0,-0.04245,3e-05,4.75402]
[1776781154549,60.32,76213.97,1.0,-0.04237,3e-05,4.74724]
[1776781154671,60.32,76200.2,1.0,-0.04277,3e-05,4.782]
[1776781157246,60.33,76187.77,1.0,-0.04315,3e-05,4.81579]
[1776781162603,60.35,76181.8,1.0,-0.04337,3e-05,4.83511]
[1776781167638,60.37,76185.72,1.0,-0.04329,3e-05,4.82845]
[1776781172673,60.38,76182.47,1.0,-0.04339,3e-05,4.83626]
[1776781177708,60.4,76183.4,1.0,-0.0434,3e-05,4.83706]
[1776781182745,60.4,76184.62,1.0,-0.04338,3e-05,4.8356]
[1776781187781,60.41,76186.64,1.0,-0.04334,3e-05,4.83153]
[1776781193412,60.41,76177.64,1.0,-0.0436,3e-05,4.85459]
[1776781198513,60.41,76179.22,1.0,-0.04356,3e-05,4.8513]
[1776781204750,60.41,76174.13,1.0,-0.04371,3e-05,4.8644]
[1776781212961,60.42,76171.22,1.0,-0.04383,3e-05,4.87475]
[1776781217996,60.43,76168.37,1.0,-0.04393,3e-05,4.88346]
[1776781221318,60.43,76153.41,1.0,-0.04437,3e-05,4.9219]
[1776781223528,60.43,76141.21,1.0,-0.04473,3e-05,4.95375]
[1776781228759,60.43,76140.81,1.0,-0.04475,3e-05,4.95552]
[1776781230192,60.43,76182.7,1.0,-0.04352,3e-05,4.84786]
[1776781231113,60.43,76208.2,1.0,-0.04275,3e-05,4.77944]
[1776781234134,60.43,76196.51,1.0,-0.04309,3e-05,4.80906]
[1776781239169,60.43,76195.79,1.0,-0.04311,3e-05,4.81087]
[1776781244205,60.43,76197.77,1.0,-0.04305,3e-05,4.80579]
[1776781249241,60.44,76189.87,1.0,-0.0433,3e-05,4.82737]
[1776781254275,60.45,76191.0,1.0,-0.04328,3e-05,4.82563]
[1776781259311,60.45,76199.95,1.0,-0.04304,3e-05,4.80438]
[1776781264348,60.45,76200.65,1.0,-0.04302,3e-05,4.80277]
[1776781267369,60.45,76222.23,1.0,-0.0424,3e-05,4.74842]
[1776781272410,60.46,76202.2,1.0,-0.04298,3e-05,4.79931]
[1776781274418,60.46,76189.75,1.0,-0.04334,3e-05,4.83107]
[1776781278446,60.46,76203.75,1.0,-0.04294,3e-05,4.79553]
[1776781280468,60.46,76215.54,1.0,-0.0426,3e-05,4.76589]
[1776781283480,60.46,76226.86,1.0,-0.04228,3e-05,4.73773]
[1776781288522,60.46,76241.96,1.0,-0.04186,3e-05,4.70075]
[1776781293559,60.46,76233.33,1.0,-0.04209,3e-05,4.71944]
[1776781298592,60.47,76237.36,1.0,-0.04198,3e-05,4.71012]
[1776781303627,60.47,76245.82,1.0,-0.04175,3e-05,4.68989]
[1776781304946,60.47,76257.1,1.0,-0.04144,3e-05,4.66204]
[1776781311624,60.48,76246.63,1.0,-0.04174,3e-05,4.68924]
[1776781314361,60.48,76221.95,1.0,-0.04245,3e-05,4.75169]
[1776781316720,60.49,76205.76,1.0,-0.04293,3e-05,4.79382]
[1776781320749,60.49,76218.25,1.0,-0.04258,3e-05,4.76364]
[1776781326417,60.49,76218.76,1.0,-0.04257,3e-05,4.76254]
[1776781331834,60.5,76244.42,1.0,-0.04185,3e-05,4.69868]
[1776781337195,60.5,76249.71,1.0,-0.04171,3e-05,4.68605]
[1776781337206,60.5,76256.68,1.0,-0.04151,3e-05,4.66889]
[1776781337861,60.5,76256.68,1.0,-0.04151,3e-05,4.66889]
[1776781338617,60.5,76256.68,1.0,-0.04151,3e-05,4.66889]
[1776781337962,60.5,76260.0,1.0,-0.04142,3e-05,4.66083]
[1776781339283,60.5,76260.0,1.0,-0.04142,3e-05,4.66083]
[1776781341434,60.5,76264.53,1.0,-0.0413,3e-05,4.65002]
[1776781341459,60.5,76264.53,1.0,-0.0413,3e-05,4.65002]
[1776781341488,60.5,76264.53,1.0,-0.0413,3e-05,4.65002]
[1776781341493,60.5,76268.63,1.0,-0.04119,3e-05,4.64011]
[1776781344386,60.5,76262.14,1.0,-0.04138,3e-05,4.65667]
[1776781344572,60.51,76257.17,1.0,-0.04152,3e-05,4.66944]
[1776781349111,60.51,76259.88,1.0,-0.04145,3e-05,4.66334]
[1776781349134,60.51,76259.88,1.0,-0.04145,3e-05,4.66334]
[1776781350284,60.51,76259.6,1.0,-0.04146,3e-05,4.66424]
[1776781350296,60.51,76257.01,1.0,-0.04154,3e-05,4.67088]
[1776781355995,60.52,76249.08,1.0,-0.04174,3e-05,4.688]
[1776781361040,60.52,76248.63,1.0,-0.04176,3e-05,4.68978]
[1776781362045,60.52,76228.28,1.0,-0.04234,3e-05,4.74097]
[1776781364059,60.52,76210.34,1.0,-0.04285,3e-05,4.78623]
[1776781366073,60.52,76198.62,1.0,-0.04319,3e-05,4.81583]
[1776781371112,60.52,76202.0,1.0,-0.0431,3e-05,4.80791]
[1776781375143,60.52,76189.68,1.0,-0.04345,3e-05,4.83902]
[1776781380183,60.52,76190.12,1.0,-0.04343,3e-05,4.83752]
[1776781385214,60.52,76197.25,1.0,-0.04322,3e-05,4.81905]
[1776781390248,60.52,76195.83,1.0,-0.04326,3e-05,4.82245]
[1776781395283,60.52,76195.46,1.0,-0.04327,3e-05,4.82319]
[1776781399313,60.52,76181.48,1.0,-0.04367,3e-05,4.85852]
[1776781404346,60.51,76176.92,1.0,-0.0438,3e-05,4.86964]
[1776781409384,60.51,76175.39,1.0,-0.04384,3e-05,4.8729]
[1776781414420,60.51,76173.88,1.0,-0.04384,3e-05,4.87229]
[1776781419706,60.51,76176.45,1.0,-0.04376,3e-05,4.86514]
[1776781420475,60.5,76156.26,1.0,-0.04435,3e-05,4.91658]
[1776781421480,60.5,76123.97,1.0,-0.04531,3e-05,4.99984]
[1776781422738,60.5,76108.64,1.0,-0.04577,3e-05,5.03983]
[1776781423330,60.5,76108.64,1.0,-0.04577,3e-05,5.03983]
[1776781425505,60.5,76133.75,1.0,-0.04502,3e-05,4.97438]
[1776781426513,60.5,76149.67,1.0,-0.04454,3e-05,4.9333]
[1776781431547,60.51,76141.54,1.0,-0.04479,3e-05,4.95495]
[1776781434568,60.51,76129.24,1.0,-0.04516,3e-05,4.98716]
[1776781436582,60.51,76116.46,1.0,-0.04555,3e-05,5.02053]
[1776781441617,60.51,76108.86,1.0,-0.04578,3e-05,5.04055]
[1776781442624,60.51,76097.54,1.0,-0.04612,3e-05,5.07019]
[1776781447133,60.51,76099.76,1.0,-0.04606,3e-05,5.06511]
[1776781447662,60.51,76091.73,1.0,-0.04631,3e-05,5.08646]
[1776781448932,60.51,76091.73,1.0,-0.04632,3e-05,5.0867]
[1776781449673,60.52,76091.18,1.0,-0.04633,3e-05,5.08838]
[1776781450342,60.52,76091.18,1.0,-0.04633,3e-05,5.08838]
[1776781450680,60.52,76092.74,1.0,-0.04629,3e-05,5.08451]
[1776781452699,60.52,76080.47,1.0,-0.04667,3e-05,5.11728]
[1776781456727,60.52,76092.92,1.0,-0.0463,3e-05,5.0853]
[1776781461765,60.53,76096.94,1.0,-0.04619,3e-05,5.07582]
[1776781466803,60.53,76098.55,1.0,-0.04615,3e-05,5.07288]
[1776781468192,60.53,76102.12,1.0,-0.04605,3e-05,5.06377]
[1776781468423,60.53,76102.12,1.0,-0.04605,3e-05,5.06377]
[1776781468775,60.53,76102.12,1.0,-0.04605,3e-05,5.06377]
[1776781468464,60.53,76103.11,1.0,-0.04602,3e-05,5.06118]
[1776781470843,60.54,76122.52,1.0,-0.04544,3e-05,5.01138]
[1776781471856,60.54,76122.52,1.0,-0.04544,3e-05,5.01138]
[1776781477893,60.55,76124.92,1.0,-0.04536,3e-05,5.00348]
[1776781482928,60.55,76126.95,1.0,-0.0453,3e-05,4.99845]
[1776781485125,60.55,76125.18,1.0,-0.04536,3e-05,5.00309]
[1776781487344,60.55,76141.7,1.0,-0.04486,3e-05,4.96047]
[1776781492998,60.55,76139.56,1.0,-0.04494,3e-05,4.96665]
[1776781497362,60.55,76128.41,1.0,-0.04527,3e-05,4.99589]
[1776781503070,60.55,76126.88,1.0,-0.04532,3e-05,5.00024]
[1776781504361,60.55,76141.43,1.0,-0.04489,3e-05,4.9626]
[1776781505714,60.56,76159.35,1.0,-0.04436,3e-05,4.91649]
[1776781511136,60.55,76151.85,1.0,-0.04457,3e-05,4.93446]
[1776781516175,60.54,76159.3,1.0,-0.04433,3e-05,4.91428]
[1776781521210,60.54,76154.9,1.0,-0.04445,3e-05,4.92461]
[1776781526250,60.54,76163.89,1.0,-0.04419,3e-05,4.90213]
[1776781531280,60.54,76174.6,1.0,-0.04385,3e-05,4.87059]
[1776781534654,60.54,76189.36,1.0,-0.04341,3e-05,4.83267]
[1776781540347,60.54,76197.8,1.0,-0.04316,3e-05,4.81093]
[1776781542358,60.54,76210.15,1.0,-0.04281,3e-05,4.77969]
[1776781547392,60.54,76197.26,1.0,-0.04318,3e-05,4.81239]
[1776781552427,60.54,76190.0,1.0,-0.04339,3e-05,4.83064]
[1776781556668,60.54,76167.66,1.0,-0.04405,3e-05,4.88892]
[1776781562497,60.55,76165.07,1.0,-0.04415,3e-05,4.89694]
[1776781565523,60.55,76147.38,1.0,-0.04468,3e-05,4.94307]
[1776781568540,60.55,76129.57,1.0,-0.04521,3e-05,4.98953]
[1776781571564,60.56,76143.25,1.0,-0.04481,3e-05,4.95439]
[1776781576598,60.56,76144.95,1.0,-0.04476,3e-05,4.95067]
[1776781581636,60.56,76135.35,1.0,-0.04506,3e-05,4.97613]
[1776781585797,60.56,76149.38,1.0,-0.04464,3e-05,4.93961]
[1776781591705,60.56,76153.05,1.0,-0.04448,3e-05,4.92517]
[1776781596740,60.55,76165.23,1.0,-0.04411,3e-05,4.89298]
[1776781601775,60.55,76163.9,1.0,-0.04414,3e-05,4.89566]
[1776781606817,60.55,76175.6,1.0,-0.04379,3e-05,4.86505]
[1776781611845,60.54,76186.08,1.0,-0.04349,3e-05,4.83805]
[1776781617892,60.54,76175.66,1.0,-0.04378,3e-05,4.86419]
[1776781622928,60.54,76189.3,1.0,-0.04338,3e-05,4.82899]
[1776781627963,60.54,76191.4,1.0,-0.04332,3e-05,4.82346]
[1776781632999,60.54,76188.46,1.0,-0.0434,3e-05,4.83059]
[1776781638033,60.54,76188.25,1.0,-0.0434,3e-05,4.83081]
[1776781643068,60.53,76187.95,1.0,-0.04341,3e-05,4.83128]
[1776781646441,60.53,76193.45,1.0,-0.04325,3e-05,4.81721]
[1776781646810,60.53,76195.39,1.0,-0.04319,3e-05,4.81225]
[1776781648772,60.53,76211.92,1.0,-0.04272,3e-05,4.77047]
[1776781649609,60.53,76211.92,1.0,-0.04272,3e-05,4.77047]
[1776781649643,60.53,76205.98,1.0,-0.04289,3e-05,4.78549]
[1776781654146,60.53,76181.32,1.0,-0.04357,3e-05,4.84415]
[1776781655954,60.53,76164.95,1.0,-0.04405,3e-05,4.88619]
[1776781661196,60.54,76148.82,1.0,-0.04454,3e-05,4.92899]
[1776781664889,60.54,76161.45,1.0,-0.04417,3e-05,4.89705]
[1776781668245,60.55,76175.0,1.0,-0.04379,3e-05,4.86328]
[1776781673282,60.55,76170.65,1.0,-0.04393,3e-05,4.87573]
[1776781675294,60.55,76185.06,1.0,-0.04351,3e-05,4.83947]
[1776781680329,60.56,76187.38,1.0,-0.04346,3e-05,4.8351]
[1776781685364,60.57,76189.55,1.0,-0.04342,3e-05,4.83105]
[1776781690399,60.57,76183.5,1.0,-0.04361,3e-05,4.84792]
[1776781691603,60.58,76169.08,1.0,-0.04403,3e-05,4.88499]
[1776781697066,60.58,76158.78,1.0,-0.04435,3e-05,4.91252]
[1776781702485,60.58,76153.13,1.0,-0.04452,3e-05,4.92777]
[1776781707522,60.59,76165.41,1.0,-0.04419,3e-05,4.89857]
[1776781711548,60.6,76144.68,1.0,-0.04479,3e-05,4.95003]
[1776781716583,60.61,76133.5,1.0,-0.04514,3e-05,4.98085]
[1776781721618,60.62,76128.39,1.0,-0.04532,3e-05,4.99596]
[1776781726653,60.63,76126.37,1.0,-0.0454,3e-05,5.00303]
[1776781731688,60.63,76129.7,1.0,-0.04532,3e-05,4.99618]
[1776781734714,60.64,76140.84,1.0,-0.045,3e-05,4.96849]
[1776781739749,60.65,76135.73,1.0,-0.04518,3e-05,4.98383]
[1776781742771,60.65,76124.81,1.0,-0.04552,3e-05,5.01336]
[1776781746487,60.66,76115.09,1.0,-0.04582,3e-05,5.03968]
[1776781751833,60.67,76112.09,1.0,-0.04593,3e-05,5.0493]
[1776781756868,60.67,76112.13,1.0,-0.04595,3e-05,5.05065]
[1776781761903,60.68,76102.88,1.0,-0.04625,3e-05,5.07623]
[1776781762660,60.68,76102.88,1.0,-0.04625,3e-05,5.07623]
[1776781762910,60.68,76102.71,1.0,-0.04625,3e-05,5.07693]
[1776781765500,60.68,76102.83,1.0,-0.04626,3e-05,5.0771]
[1776781765932,60.68,76103.81,1.0,-0.04623,3e-05,5.07478]
[1776781767716,60.68,76108.2,1.0,-0.0461,3e-05,5.06354]
[1776781769378,60.69,76122.14,1.0,-0.04568,3e-05,5.02772]
[1776781776004,60.7,76124.03,1.0,-0.04562,3e-05,5.02133]
[1776781781037,60.7,76123.84,1.0,-0.04564,3e-05,5.0235]
[1776781786137,60.71,76125.98,1.0,-0.04559,3e-05,5.01928]
[1776781791108,60.72,76136.89,1.0,-0.0453,3e-05,4.99359]
[1776781796143,60.73,76132.78,1.0,-0.04544,3e-05,5.00606]
[1776781801197,60.73,76134.64,1.0,-0.0454,3e-05,5.00263]
[1776781806219,60.74,76137.37,1.0,-0.04534,3e-05,4.99729]
[1776781807849,60.75,76150.8,1.0,-0.04495,3e-05,4.96333]
[1776781811260,60.75,76164.72,1.0,-0.04455,3e-05,4.92931]
[1776781813623,60.76,76177.89,1.0,-0.04418,3e-05,4.89661]
[1776781817775,60.76,76189.3,1.0,-0.04386,3e-05,4.86907]
[1776781823524,60.77,76188.68,1.0,-0.04389,3e-05,4.87199]
[1776781827988,60.78,76162.01,1.0,-0.04469,3e-05,4.94143]
[1776781829390,60.78,76147.05,1.0,-0.04515,3e-05,4.98099]
[1776781834425,60.79,76150.02,1.0,-0.04505,3e-05,4.97148]
[1776781839460,60.8,76149.36,1.0,-0.04509,3e-05,4.97507]
[1776781844496,60.81,76153.01,1.0,-0.045,3e-05,4.96758]
[1776781849531,60.81,76160.35,1.0,-0.04481,3e-05,4.95056]
[1776781850539,60.82,76176.75,1.0,-0.04433,3e-05,4.90891]
[1776781851547,60.82,76191.16,1.0,-0.04391,3e-05,4.87264]
[1776781855577,60.83,76205.36,1.0,-0.04352,3e-05,4.83879]
[1776781860612,60.84,76192.73,1.0,-0.04392,3e-05,4.87376]
[1776781865647,60.85,76195.73,1.0,-0.04385,3e-05,4.86727]
[1776781870683,60.85,76204.01,1.0,-0.04362,3e-05,4.84756]
[1776781875719,60.86,76198.85,1.0,-0.04379,3e-05,4.86194]
[1776781880753,60.86,76202.86,1.0,-0.04368,3e-05,4.85299]
[1776781885788,60.87,76213.08,1.0,-0.0434,3e-05,4.82837]
[1776781890823,60.87,76211.44,1.0,-0.04347,3e-05,4.83399]
[1776781895859,60.88,76220.15,1.0,-0.0432,3e-05,4.80961]
[1776781900893,60.89,76221.42,1.0,-0.04318,3e-05,4.80815]
[1776781904924,60.89,76209.77,1.0,-0.04353,3e-05,4.83861]
[1776781909958,60.9,76216.05,1.0,-0.04336,3e-05,4.82406]
[1776781914993,60.9,76206.27,1.0,-0.04366,3e-05,4.85008]
[1776781920044,60.91,76198.08,1.0,-0.04391,3e-05,4.87188]
[1776781922043,60.91,76176.56,1.0,-0.04455,3e-05,4.92737]
[1776781925064,60.92,76164.09,1.0,-0.04493,3e-05,4.9605]
[1776781930099,60.92,76161.16,1.0,-0.04503,3e-05,4.96979]
[1776781935134,60.93,76164.36,1.0,-0.04496,3e-05,4.96331]
[1776781940170,60.94,76157.41,1.0,-0.04518,3e-05,4.9829]
[1776781943190,60.94,76169.84,1.0,-0.04483,3e-05,4.95204]
[1776781948225,60.95,76177.51,1.0,-0.04462,3e-05,4.93447]
[1776781953262,60.96,76181.75,1.0,-0.04449,3e-05,4.922]
[1776781956286,60.97,76157.19,1.0,-0.04523,3e-05,4.98624]
[1776781961319,60.98,76157.5,1.0,-0.04524,3e-05,4.98716]
[1776781966356,60.98,76155.15,1.0,-0.04533,3e-05,4.99479]
[1776781970394,60.99,76171.39,1.0,-0.04486,3e-05,4.95437]
[1776781975425,61.0,76175.49,1.0,-0.04477,3e-05,4.9459]
[1776781980721,61.0,76184.04,1.0,-0.04453,3e-05,4.92561]
[1776781981286,61.01,76206.06,1.0,-0.0439,3e-05,4.87025]
[1776781986502,61.01,76208.16,1.0,-0.04385,3e-05,4.86595]
[1776781991544,61.02,76197.68,1.0,-0.04416,3e-05,4.89349]
[1776781996577,61.02,76201.54,1.0,-0.04406,3e-05,4.88448]
[1776782000604,61.02,76213.92,1.0,-0.04371,3e-05,4.8538]
[1776782002836,61.02,76183.22,1.0,-0.04461,3e-05,4.93228]
[1776782005642,61.03,76168.9,1.0,-0.04504,3e-05,4.97022]
[1776782010676,61.04,76176.21,1.0,-0.04485,3e-05,4.9533]
[1776782012801,61.04,76153.11,1.0,-0.04551,3e-05,5.00968]
[1776782018658,61.05,76148.7,1.0,-0.04566,3e-05,5.02252]
[1776782024255,61.05,76156.5,1.0,-0.04544,3e-05,5.00369]
[1776782032833,61.07,76162.34,1.0,-0.0453,3e-05,4.99166]
[1776782034847,61.07,76184.08,1.0,-0.04466,3e-05,4.93624]
[1776782039882,61.07,76180.03,1.0,-0.04479,3e-05,4.947]
[1776782044919,61.07,76184.5,1.0,-0.04466,3e-05,4.936]
[1776782048946,61.07,76173.16,1.0,-0.045,3e-05,4.96527]
[1776782053337,61.07,76152.46,1.0,-0.04561,3e-05,5.01864]
[1776782058418,61.07,76159.89,1.0,-0.04539,3e-05,4.99934]
[1776782058490,61.07,76176.54,1.0,-0.0449,3e-05,4.95653]
[1776782060024,61.07,76188.2,1.0,-0.04455,3e-05,4.92676]
[1776782065478,61.07,76197.66,1.0,-0.04428,3e-05,4.90316]
[1776782067497,61.08,76216.41,1.0,-0.04374,3e-05,4.85617]
[1776782070096,61.08,76231.04,1.0,-0.04332,3e-05,4.81898]
[1776782075131,61.07,76234.45,1.0,-0.04318,3e-05,4.8062]
[1776782080165,61.08,76242.09,1.0,-0.04298,3e-05,4.78823]
[1776782085201,61.08,76253.2,1.0,-0.04267,3e-05,4.76108]
[1776782085676,61.08,76253.2,1.0,-0.04267,3e-05,4.76108]
[1776782086227,61.08,76262.47,1.0,-0.04241,3e-05,4.73799]
[1776782087704,61.08,76262.47,1.0,-0.04241,3e-05,4.73803]
[1776782088232,61.08,76262.79,1.0,-0.0424,3e-05,4.73728]
[1776782093258,61.09,76258.16,1.0,-0.04255,3e-05,4.7508]
[1776782097287,61.1,76242.75,1.0,-0.04301,3e-05,4.79078]
[1776782102321,61.1,76240.49,1.0,-0.04309,3e-05,4.79803]
[1776782105342,61.11,76255.17,1.0,-0.04267,3e-05,4.7616]
[1776782110377,61.11,76263.19,1.0,-0.04245,3e-05,4.74205]
[1776782115413,61.11,76264.11,1.0,-0.04243,3e-05,4.74059]
[1776782120447,61.12,76259.32,1.0,-0.04259,3e-05,4.75437]
[1776782124487,61.12,76271.75,1.0,-0.04225,3e-05,4.72427]
[1776782126489,61.12,76283.17,1.0,-0.04193,3e-05,4.69615]
[1776782132531,61.13,76284.93,1.0,-0.04186,3e-05,4.68862]
[1776782135552,61.13,76267.29,1.0,-0.04235,3e-05,4.73248]
[1776782139580,61.13,76280.19,1.0,-0.04199,3e-05,4.70073]
[1776782140588,61.13,76291.24,1.0,-0.04169,3e-05,4.67359]
[1776782146081,61.13,76290.8,1.0,-0.0417,3e-05,4.67517]
[1776782146182,61.13,76279.39,1.0,-0.04202,3e-05,4.70345]
[1776782148643,61.13,76268.02,1.0,-0.04234,3e-05,4.7318]
[1776782154249,61.14,76262.36,1.0,-0.04252,3e-05,4.74748]
[1776782157707,61.15,76283.83,1.0,-0.04194,3e-05,4.69632]
[1776782160129,61.15,76306.08,1.0,-0.04133,3e-05,4.64185]
[1776782161170,61.15,76306.08,1.0,-0.04133,3e-05,4.64185]
[1776782161584,61.15,76309.2,1.0,-0.04125,3e-05,4.63459]
[1776782162014,61.15,76309.2,1.0,-0.04125,3e-05,4.63459]
[1776782162112,61.15,76307.73,1.0,-0.04129,3e-05,4.63819]
[1776782164912,61.15,76309.14,1.0,-0.04125,3e-05,4.63512]
[1776782165263,61.15,76309.82,1.0,-0.04124,3e-05,4.63366]
[1776782167238,61.16,76328.23,1.0,-0.04074,3e-05,4.58915]
[1776782172814,61.16,76337.16,1.0,-0.04051,3e-05,4.56916]
[1776782177849,61.17,76336.05,1.0,-0.04056,3e-05,4.57335]
[1776782180496,61.18,76314.07,1.0,-0.04117,3e-05,4.62808]
[1776782182133,61.18,76310.79,1.0,-0.04127,3e-05,4.63668]
[1776782182226,61.18,76310.79,1.0,-0.04127,3e-05,4.63668]
[1776782184297,61.18,76331.82,1.0,-0.0407,3e-05,4.58615]
[1776782188900,61.19,76329.96,1.0,-0.04077,3e-05,4.59249]
[1776782189592,61.2,76322.58,1.0,-0.04099,3e-05,4.61174]
[1776782190568,61.2,76311.22,1.0,-0.04131,3e-05,4.64011]
[1776782195992,61.21,76293.61,1.0,-0.04179,3e-05,4.68253]
[1776782199014,61.22,76278.95,1.0,-0.04222,3e-05,4.72018]
[1776782200640,61.22,76266.33,1.0,-0.04258,3e-05,4.75237]
[1776782206064,61.23,76275.94,1.0,-0.04234,3e-05,4.73051]
[1776782211107,61.24,76278.18,1.0,-0.0423,3e-05,4.72709]
[1776782215399,61.25,76262.97,1.0,-0.04275,3e-05,4.76686]
[1776782221566,61.26,76261.13,1.0,-0.04281,3e-05,4.77282]
[1776782227216,61.27,76255.98,1.0,-0.04299,3e-05,4.78811]
[1776782230245,61.27,76242.2,1.0,-0.04339,3e-05,4.8235]
[1776782233264,61.27,76229.1,1.0,-0.04378,3e-05,4.85717]
[1776782238299,61.28,76226.71,1.0,-0.04386,3e-05,4.86415]
[1776782243335,61.28,76230.28,1.0,-0.04376,3e-05,4.85616]
[1776782248372,61.29,76224.01,1.0,-0.04396,3e-05,4.87316]
[1776782251242,61.29,76224.63,1.0,-0.04395,3e-05,4.87197]
[1776782251392,61.29,76226.99,1.0,-0.04385,3e-05,4.86245]
[1776782256427,61.29,76220.65,1.0,-0.04404,3e-05,4.87942]
[1776782260455,61.3,76237.03,1.0,-0.04358,3e-05,4.83898]
[1776782265490,61.3,76230.72,1.0,-0.04377,3e-05,4.85598]
[1776782269608,61.31,76218.23,1.0,-0.04414,3e-05,4.8884]
[1776782273546,61.31,76231.98,1.0,-0.04376,3e-05,4.85447]
[1776782276942,61.31,76231.63,1.0,-0.04377,3e-05,4.856]
[1776782277575,61.31,76243.12,1.0,-0.04345,3e-05,4.82738]
[1776782279388,61.32,76246.05,1.0,-0.04336,3e-05,4.82032]
[1776782279708,61.32,76243.75,1.0,-0.04343,3e-05,4.82638]
[1776782285631,61.32,76249.41,1.0,-0.04329,3e-05,4.81378]
[1776782286244,61.32,76249.41,1.0,-0.04329,3e-05,4.81378]
[1776782286640,61.33,76250.03,1.0,-0.04327,3e-05,4.81253]
[1776782288652,61.32,76261.27,1.0,-0.04295,3e-05,4.78432]
[1776782293687,61.33,76259.42,1.0,-0.04301,3e-05,4.78909]
[1776782295328,61.33,76257.42,1.0,-0.04307,3e-05,4.7944]
[1776782295700,61.33,76257.62,1.0,-0.04307,3e-05,4.79421]
[1776782299571,61.33,76265.92,1.0,-0.04284,3e-05,4.7745]
[1776782299728,61.33,76267.89,1.0,-0.04279,3e-05,4.76995]
[1776782301743,61.34,76283.61,1.0,-0.04235,3e-05,4.73173]
[1776782306793,61.35,76282.17,1.0,-0.04242,3e-05,4.73739]
[1776782308797,61.35,76265.75,1.0,-0.04289,3e-05,4.77887]
[1776782313832,61.36,76266.63,1.0,-0.04285,3e-05,4.77458]
[1776782318868,61.37,76275.82,1.0,-0.04261,3e-05,4.75353]
[1776782321490,61.37,76292.48,1.0,-0.04215,3e-05,4.7131]
[1776782324513,61.37,76304.19,1.0,-0.04183,3e-05,4.68499]
[1776782329945,61.38,76310.51,1.0,-0.04167,3e-05,4.67015]
[1776782334980,61.39,76312.35,1.0,-0.04164,3e-05,4.66819]
[1776782337229,61.39,76312.32,1.0,-0.04165,3e-05,4.66878]
[1776782337386,61.39,76312.32,1.0,-0.04165,3e-05,4.66878]
[1776782339336,61.39,76330.76,1.0,-0.04116,3e-05,4.62496]
[1776782340046,61.39,76330.76,1.0,-0.04116,3e-05,4.62496]
[1776782340116,61.4,76338.53,1.0,-0.04095,3e-05,4.60627]
[1776782341056,61.4,76364.1,1.0,-0.04026,3e-05,4.54467]
[1776782343042,61.4,76378.85,1.0,-0.03987,3e-05,4.50986]
[1776782345733,61.4,76365.23,1.0,-0.04024,3e-05,4.54368]
[1776782347022,61.4,76365.23,1.0,-0.04024,3e-05,4.54368]
[1776782347082,61.41,76364.7,1.0,-0.04026,3e-05,4.5453]
[1776782348077,61.41,76352.87,1.0,-0.04059,3e-05,4.57416]
[1776782353346,61.41,76345.67,1.0,-0.0408,3e-05,4.59302]
[1776782356456,61.42,76344.52,1.0,-0.04085,3e-05,4.59771]
[1776782356493,61.43,76358.5,1.0,-0.04048,3e-05,4.56453]
[1776782358198,61.43,76358.5,1.0,-0.04048,3e-05,4.56518]
[1776782358219,61.43,76358.3,1.0,-0.04049,3e-05,4.56596]
[1776782361783,61.44,76346.66,1.0,-0.04083,3e-05,4.59635]
[1776782362221,61.44,76346.66,1.0,-0.04083,3e-05,4.59635]
[1776782362250,61.44,76352.68,1.0,-0.04067,3e-05,4.58178]
[1776782363088,61.44,76352.68,1.0,-0.04067,3e-05,4.58178]
[1776782363774,61.44,76352.68,1.0,-0.04067,3e-05,4.58178]
[1776782363184,61.44,76352.68,1.0,-0.04068,3e-05,4.58241]
[1776782364191,61.44,76361.71,1.0,-0.04043,3e-05,4.56088]
[1776782365198,61.44,76373.53,1.0,-0.04012,3e-05,4.53275]
[1776782368054,61.45,76375.09,1.0,-0.04009,3e-05,4.52971]
[1776782368227,61.45,76376.2,1.0,-0.04006,3e-05,4.5274]
[1776782371853,61.46,76359.26,1.0,-0.04051,3e-05,4.56694]
[1776782376011,61.47,76351.45,1.0,-0.04075,3e-05,4.58777]
[1776782376283,61.47,76348.2,1.0,-0.04084,3e-05,4.59627]
[1776782381320,61.49,76340.65,1.0,-0.04108,3e-05,4.61762]
[1776782386355,61.5,76333.91,1.0,-0.0413,3e-05,4.63685]
[1776782391389,61.51,76331.87,1.0,-0.04138,3e-05,4.64452]
[1776782394409,61.52,76320.96,1.0,-0.0417,3e-05,4.67274]
[1776782396424,61.52,76332.18,1.0,-0.0414,3e-05,4.64633]
[1776782401466,61.53,76331.6,1.0,-0.04145,3e-05,4.65037]
[1776782402739,61.53,76331.6,1.0,-0.04145,3e-05,4.65037]
[1776782404790,61.54,76354.45,1.0,-0.04084,3e-05,4.59638]
[1776782405392,61.54,76354.45,1.0,-0.04084,3e-05,4.59638]
[1776782405524,61.54,76371.05,1.0,-0.0404,3e-05,4.55692]
[1776782407236,61.55,76371.05,1.0,-0.0404,3e-05,4.55754]
[1776782407505,61.55,76380.8,1.0,-0.04014,3e-05,4.53442]
[1776782407923,61.55,76380.8,1.0,-0.04014,3e-05,4.53442]
[1776782408513,61.55,76375.24,1.0,-0.0403,3e-05,4.54809]
[1776782413551,61.56,76375.9,1.0,-0.0403,3e-05,4.54866]
[1776782415906,61.56,76369.88,1.0,-0.04047,3e-05,4.56343]
[1776782415683,61.56,76353.11,1.0,-0.04093,3e-05,4.60457]
[1776782416576,61.57,76352.51,1.0,-0.04095,3e-05,4.60665]
[1776782417648,61.57,76352.51,1.0,-0.04095,3e-05,4.60665]
[1776782417730,61.57,76336.83,1.0,-0.04139,3e-05,4.64587]
[1776782421612,61.58,76322.91,1.0,-0.04179,3e-05,4.6814]
[1776782426645,61.59,76322.84,1.0,-0.04182,3e-05,4.68384]
[1776782427266,61.59,76322.84,1.0,-0.04182,3e-05,4.68384]
[1776782432690,61.6,76313.13,1.0,-0.04209,3e-05,4.70658]
[1776782434015,61.6,76313.13,1.0,-0.04209,3e-05,4.70658]
[1776782434223,61.6,76310.87,1.0,-0.04216,3e-05,4.71255]
[1776782434710,61.6,76307.1,1.0,-0.04227,3e-05,4.72223]
[1776782435877,61.6,76353.91,1.0,-0.04098,3e-05,4.60797]
[1776782437102,61.61,76353.91,1.0,-0.04098,3e-05,4.60869]
[1776782437920,61.61,76375.56,1.0,-0.0404,3e-05,4.55668]
[1776782439747,61.61,76395.74,1.0,-0.03987,3e-05,4.50903]
[1776782444782,61.62,76391.89,1.0,-0.03999,3e-05,4.52001]
[1776782448817,61.63,76408.05,1.0,-0.03958,3e-05,4.48297]
[1776782453847,61.64,76412.14,1.0,-0.03949,3e-05,4.47543]
[1776782455861,61.64,76385.28,1.0,-0.04021,3e-05,4.54017]
[1776782460778,61.65,76392.27,1.0,-0.04004,3e-05,4.52476]
[1776782460957,61.65,76392.27,1.0,-0.04004,3e-05,4.52476]
[1776782460902,61.65,76393.93,1.0,-0.04,3e-05,4.52115]
[1776782461959,61.65,76384.31,1.0,-0.04026,3e-05,4.54416]
[1776782462936,61.65,76417.93,1.0,-0.03937,3e-05,4.4644]
[1776782464955,61.65,76436.35,1.0,-0.0389,3e-05,4.42188]
[1776782465965,61.66,76469.11,1.0,-0.03806,3e-05,4.34582]
[1776782467977,61.66,76448.73,1.0,-0.0386,3e-05,4.3952]
[1776782470044,61.67,76429.38,1.0,-0.03911,3e-05,4.44121]
[1776782471004,61.67,76467.32,1.0,-0.03813,3e-05,4.35285]
[1776782474039,61.68,76448.02,1.0,-0.03866,3e-05,4.40039]
[1776782475039,61.68,76435.82,1.0,-0.03898,3e-05,4.42955]
[1776782480083,61.69,76468.5,1.0,-0.03816,3e-05,4.35505]
[1776782482110,61.7,76488.15,1.0,-0.03767,3e-05,4.31078]
[1776782483112,61.7,76509.98,1.0,-0.03713,3e-05,4.26128]
[1776782488565,61.71,76500.09,1.0,-0.0374,3e-05,4.28583]
[1776782488973,61.71,76484.58,1.0,-0.0378,3e-05,4.32222]
[1776782489727,61.71,76504.83,1.0,-0.03729,3e-05,4.27611]
[1776782490592,61.71,76516.43,1.0,-0.037,2e-05,4.24954]
[1776782495826,61.72,76510.14,1.0,-0.03714,3e-05,4.26154]
[1776782495918,61.72,76497.89,1.0,-0.03746,3e-05,4.29041]
[1776782496695,61.72,76497.89,1.0,-0.03746,3e-05,4.29041]
[1776782496792,61.72,76530.08,1.0,-0.03665,2e-05,4.21679]
[1776782497332,61.72,76530.08,1.0,-0.03665,2e-05,4.21679]
[1776782497576,61.72,76530.08,1.0,-0.03665,2e-05,4.21679]
[1776782497623,61.73,76557.45,1.0,-0.03599,2e-05,4.15554]
[1776782498809,61.73,76557.45,1.0,-0.03599,2e-05,4.15554]
[1776782498837,61.73,76572.94,1.0,-0.03562,2e-05,4.12124]
[1776782501280,61.76,76585.16,1.0,-0.0354,2e-05,4.10111]
[1776782503030,61.79,76567.22,1.0,-0.0359,2e-05,4.14749]
[1776782506318,61.85,76584.95,1.0,-0.0356,2e-05,4.12004]
[1776782509952,61.88,76573.17,1.0,-0.03596,2e-05,4.15336]
[1776782511659,61.89,76570.16,1.0,-0.03603,2e-05,4.16065]
[1776782511747,61.93,76551.07,1.0,-0.0366,2e-05,4.21311]
[1776782514376,62.01,76533.83,1.0,-0.03722,2e-05,4.27026]
[1776782515437,62.02,76507.78,1.0,-0.03788,3e-05,4.33074]
[1776782518410,62.05,76492.53,1.0,-0.03835,3e-05,4.37349]
[1776782520457,62.05,76481.64,1.0,-0.03864,3e-05,4.39936]
[1776782520483,62.05,76465.1,1.0,-0.03906,3e-05,4.43798]
[1776782523442,62.06,76452.31,1.0,-0.03942,3e-05,4.47]
[1776782524502,62.07,76440.61,1.0,-0.03973,3e-05,4.498]
[1776782526467,62.07,76428.22,1.0,-0.04006,3e-05,4.52804]
[1776782530035,62.07,76445.5,1.0,-0.03962,3e-05,4.48802]
[1776782534671,62.08,76443.98,1.0,-0.03967,3e-05,4.49304]
[1776782534754,62.08,76463.25,1.0,-0.03918,3e-05,4.44843]
[1776782536537,62.08,76478.86,1.0,-0.03878,3e-05,4.41237]
[1776782541571,62.09,76484.9,1.0,-0.03864,3e-05,4.40038]
[1776782544594,62.1,76463.04,1.0,-0.03923,3e-05,4.45296]
[1776782545601,62.1,76448.3,1.0,-0.03962,3e-05,4.48806]
[1776782550637,62.11,76450.94,1.0,-0.03957,3e-05,4.48373]
[1776782555671,62.12,76452.7,1.0,-0.03951,3e-05,4.47786]
[1776782558424,62.12,76451.97,1.0,-0.03954,3e-05,4.48035]
[1776782558697,62.13,76453.48,1.0,-0.0395,3e-05,4.47717]
[1776782560378,62.13,76449.29,1.0,-0.03962,3e-05,4.48741]
[1776782560707,62.13,76451.14,1.0,-0.03957,3e-05,4.48341]
[1776782565743,62.14,76445.24,1.0,-0.03975,3e-05,4.49907]
[1776782570782,62.15,76447.37,1.0,-0.03971,3e-05,4.49569]
[1776782573198,62.15,76450.11,1.0,-0.03964,3e-05,4.48954]
[1776782573803,62.15,76451.03,1.0,-0.03962,3e-05,4.48802]
[1776782575411,62.15,76448.57,1.0,-0.03969,3e-05,4.49414]
[1776782575817,62.15,76448.52,1.0,-0.0397,3e-05,4.49456]
[1776782576451,62.15,76448.52,1.0,-0.0397,3e-05,4.49456]
[1776782576824,62.15,76449.56,1.0,-0.03967,3e-05,4.49242]
[1776782577342,62.15,76449.56,1.0,-0.03967,3e-05,4.49242]
[1776782577832,62.16,76449.21,1.0,-0.03968,3e-05,4.49355]
[1776782579294,62.16,76450.92,1.0,-0.03964,3e-05,4.48983]
[1776782579858,62.16,76453.54,1.0,-0.03958,3e-05,4.48396]
[1776782581360,62.16,76453.68,1.0,-0.03958,3e-05,4.48395]
[1776782582025,62.16,76453.68,1.0,-0.03958,3e-05,4.48395]
[1776782584331,62.17,76451.11,1.0,-0.03966,3e-05,4.49125]
[1776782584883,62.17,76451.17,1.0,-0.03966,3e-05,4.49111]
[1776782589918,62.17,76457.92,1.0,-0.0395,3e-05,4.47678]
[1776782591933,62.18,76475.24,1.0,-0.03905,3e-05,4.43685]
[1776782593163,62.18,76493.19,1.0,-0.0386,3e-05,4.39543]
[1776782598196,62.18,76495.28,1.0,-0.03856,3e-05,4.39199]
[1776782598981,62.18,76508.48,1.0,-0.03822,3e-05,4.36158]
[1776782604098,62.19,76515.15,1.0,-0.03806,3e-05,4.34669]
[1776782604135,62.19,76497.72,1.0,-0.0385,3e-05,4.38711]
[1776782609052,62.2,76484.7,1.0,-0.03887,3e-05,4.42022]
[1776782614087,62.21,76482.43,1.0,-0.03892,3e-05,4.4237]
[1776782619122,62.22,76472.36,1.0,-0.0392,3e-05,4.44934]
[1776782621140,62.22,76484.48,1.0,-0.0389,3e-05,4.42189]
[1776782626174,62.23,76498.94,1.0,-0.03855,3e-05,4.39066]
[1776782627087,62.23,76498.94,1.0,-0.03855,3e-05,4.39066]
[1776782627182,62.24,76500.02,1.0,-0.03853,3e-05,4.38867]
[1776782627492,62.24,76500.02,1.0,-0.03853,3e-05,4.38867]
[1776782628189,62.24,76497.69,1.0,-0.03859,3e-05,4.39458]
[1776782633223,62.25,76481.81,1.0,-0.03903,3e-05,4.43388]
[1776782636244,62.26,76469.69,1.0,-0.03936,3e-05,4.46349]
[1776782641279,62.26,76463.68,1.0,-0.03953,3e-05,4.47955]
[1776782644307,62.27,76482.53,1.0,-0.03905,3e-05,4.43563]
[1776782649343,62.27,76477.0,1.0,-0.0392,3e-05,4.44923]
[1776782655285,62.27,76482.18,1.0,-0.03907,3e-05,4.43764]
[1776782654380,62.27,76499.07,1.0,-0.03863,3e-05,4.39849]
[1776782655490,62.27,76499.07,1.0,-0.03864,3e-05,4.39884]
[1776782657339,62.27,76499.07,1.0,-0.03864,3e-05,4.39884]
[1776782657440,62.28,76499.72,1.0,-0.03863,3e-05,4.39776]
[1776782663442,62.28,76492.52,1.0,-0.03882,3e-05,4.41566]
[1776782668477,62.29,76494.08,1.0,-0.03879,3e-05,4.41291]
[1776782673510,62.29,76479.03,1.0,-0.03917,3e-05,4.44591]
[1776782677538,62.3,76467.68,1.0,-0.03948,3e-05,4.47417]
[1776782682574,62.31,76474.13,1.0,-0.03934,3e-05,4.46107]
[1776782687610,62.31,76466.92,1.0,-0.03954,3e-05,4.47906]
[1776782692644,62.32,76464.84,1.0,-0.03961,3e-05,4.48596]
[1776782697680,62.33,76471.97,1.0,-0.03945,3e-05,4.47123]
[1776782702713,62.34,76468.56,1.0,-0.03956,3e-05,4.48126]
[1776782707749,62.35,76468.85,1.0,-0.03957,3e-05,4.48271]
[1776782709773,62.36,76454.39,1.0,-0.03996,3e-05,4.51754]
[1776782714800,62.36,76456.2,1.0,-0.03993,3e-05,4.51501]
[1776782718081,62.37,76448.95,1.0,-0.04013,3e-05,4.53284]
[1776782718152,62.37,76430.59,1.0,-0.04062,3e-05,4.57671]
[1776782720845,62.37,76414.61,1.0,-0.04106,3e-05,4.61564]
[1776782724863,62.37,76421.01,1.0,-0.04089,3e-05,4.60089]
[1776782724937,62.38,76430.54,1.0,-0.04064,3e-05,4.57837]
[1776782726480,62.38,76430.54,1.0,-0.04064,3e-05,4.5786]
[1776782726886,62.38,76430.54,1.0,-0.04064,3e-05,4.5786]
[1776782728915,62.38,76462.43,1.0,-0.03981,3e-05,4.50378]
[1776782733949,62.39,76466.07,1.0,-0.0397,3e-05,4.49342]
[1776782735316,62.39,76446.51,1.0,-0.04022,3e-05,4.5399]
[1776782741004,62.4,76453.15,1.0,-0.04006,3e-05,4.52599]
[1776782744024,62.4,76469.73,1.0,-0.03964,3e-05,4.48791]
[1776782749091,62.41,76463.87,1.0,-0.03981,3e-05,4.5031]
[1776782755097,62.42,76470.48,1.0,-0.03966,3e-05,4.49013]
[1776782760132,62.43,76463.95,1.0,-0.03985,3e-05,4.50727]
[1776782763154,62.43,76451.56,1.0,-0.04019,3e-05,4.53747]
[1776782768274,62.44,76455.53,1.0,-0.04011,3e-05,4.52985]
[1776782773282,62.45,76444.71,1.0,-0.04041,3e-05,4.55675]
[1776782773810,62.45,76444.71,1.0,-0.04041,3e-05,4.55675]
[1776782774290,62.45,76443.94,1.0,-0.04043,3e-05,4.55882]
[1776782775324,62.45,76425.23,1.0,-0.04093,3e-05,4.60353]
[1776782779399,62.45,76413.39,1.0,-0.04125,3e-05,4.63239]
[1776782784359,62.46,76401.99,1.0,-0.04157,3e-05,4.66027]
[1776782789394,62.46,76403.12,1.0,-0.04154,3e-05,4.65796]
[1776782794429,62.46,76378.0,1.0,-0.0422,3e-05,4.71517]
[1776782799464,62.46,76368.19,1.0,-0.04247,3e-05,4.7388]
[1776782802492,62.46,76342.54,1.0,-0.04318,3e-05,4.80116]
[1776782804502,62.45,76314.83,1.0,-0.04396,3e-05,4.86902]
[1776782806310,62.45,76307.96,1.0,-0.04415,3e-05,4.88575]
[1776782806515,62.45,76303.06,1.0,-0.04429,3e-05,4.89761]
[1776782806916,62.45,76303.06,1.0,-0.04429,3e-05,4.89761]
[1776782807532,62.45,76302.63,1.0,-0.0443,3e-05,4.89835]
[1776782808405,62.45,76302.63,1.0,-0.0443,3e-05,4.89835]
[1776782808547,62.45,76302.44,1.0,-0.0443,3e-05,4.89849]
[1776782810546,62.44,76276.12,1.0,-0.04505,3e-05,4.96355]
[1776782812936,62.44,76278.72,1.0,-0.04496,3e-05,4.95615]
[1776782815889,62.43,76284.86,1.0,-0.04477,3e-05,4.93952]
[1776782816587,62.43,76295.8,1.0,-0.04445,3e-05,4.91179]
[1776782817557,62.43,76317.46,1.0,-0.04383,3e-05,4.85763]
[1776782819057,62.43,76332.59,1.0,-0.0434,3e-05,4.8198]
[1776782824656,62.42,76323.42,1.0,-0.04364,3e-05,4.84128]
[1776782829689,62.42,76317.14,1.0,-0.0438,3e-05,4.8555]
[1776782834724,62.41,76322.62,1.0,-0.04364,3e-05,4.8407]
[1776782837746,62.41,76304.64,1.0,-0.04414,3e-05,4.88454]
[1776782841774,62.4,76290.52,1.0,-0.04453,3e-05,4.91844]
[1776782846809,62.4,76290.06,1.0,-0.04452,3e-05,4.91776]
[1776782849591,62.39,76301.81,1.0,-0.04417,3e-05,4.88741]
[1776782854866,62.38,76299.84,1.0,-0.04418,3e-05,4.88707]
[1776782856879,62.38,76288.41,1.0,-0.0445,3e-05,4.91489]
[1776782860035,62.38,76290.63,1.0,-0.04443,3e-05,4.90863]
[1776782860114,62.38,76287.47,1.0,-0.04452,3e-05,4.91616]
[1776782865942,62.37,76281.13,1.0,-0.04467,3e-05,4.92973]
[1776782867364,62.37,76281.13,1.0,-0.04467,3e-05,4.92973]
[1776782869358,62.36,76279.05,1.0,-0.04473,3e-05,4.93416]
[1776782869371,62.36,76296.16,1.0,-0.04423,3e-05,4.8907]
[1776782875010,62.35,76297.17,1.0,-0.04418,3e-05,4.88652]
[1776782879315,62.35,76295.84,1.0,-0.0442,3e-05,4.88857]
[1776782879522,62.34,76288.38,1.0,-0.04441,3e-05,4.90681]
[1776782879853,62.34,76288.38,1.0,-0.04441,3e-05,4.90681]
[1776782880050,62.34,76288.38,1.0,-0.04441,3e-05,4.90645]
[1776782885372,62.34,76280.27,1.0,-0.04462,3e-05,4.92522]
[1776782885399,62.33,76282.58,1.0,-0.04455,3e-05,4.91907]
[1776782888853,62.33,76275.84,1.0,-0.04474,3e-05,4.93479]
[1776782889592,62.33,76259.14,1.0,-0.04522,3e-05,4.97636]
[1776782891129,62.32,76242.08,1.0,-0.04571,3e-05,5.01864]
[1776782893641,62.32,76254.45,1.0,-0.04533,3e-05,4.9864]
[1776782896698,62.31,76244.78,1.0,-0.0456,3e-05,5.00938]
[1776782900218,62.31,76221.67,1.0,-0.04626,3e-05,5.06641]
[1776782902209,62.3,76209.05,1.0,-0.04662,3e-05,5.09679]
[1776782907244,62.28,76219.37,1.0,-0.04628,3e-05,5.06726]
[1776782910265,62.28,76231.68,1.0,-0.04589,3e-05,5.03419]
[1776782914294,62.27,76217.32,1.0,-0.04626,3e-05,5.06463]
[1776782919338,62.25,76214.34,1.0,-0.04631,3e-05,5.06915]
[1776782924377,62.24,76205.39,1.0,-0.04655,3e-05,5.08905]
[1776782925776,62.24,76200.44,1.0,-0.04669,3e-05,5.1011]
[1776782926323,62.24,76200.44,1.0,-0.04669,3e-05,5.1011]
[1776782929369,62.23,76197.22,1.0,-0.04676,3e-05,5.10758]
[1776782929386,62.23,76197.22,1.0,-0.04676,3e-05,5.10758]
[1776782931430,62.22,76212.88,1.0,-0.04628,3e-05,5.06584]
[1776782933637,62.22,76217.46,1.0,-0.04613,3e-05,5.05367]
[1776782943513,62.19,76233.31,1.0,-0.0456,3e-05,5.00751]
[1776782948550,62.18,76227.38,1.0,-0.04575,3e-05,5.02005]
[1776782953584,62.17,76224.73,1.0,-0.0458,3e-05,5.02429]
[1776782958622,62.16,76224.88,1.0,-0.04576,3e-05,5.02125]
[1776782963657,62.15,76235.61,1.0,-0.04542,3e-05,4.99148]
[1776782968691,62.14,76223.59,1.0,-0.04574,3e-05,5.01952]
[1776782969698,62.13,76211.17,1.0,-0.0461,3e-05,5.05059]
[1776782974733,62.12,76206.01,1.0,-0.04619,3e-05,5.05701]
[1776782979768,62.11,76204.65,1.0,-0.0462,3e-05,5.05763]
[1776782984805,62.09,76210.25,1.0,-0.046,3e-05,5.0405]
[1776782986819,62.09,76225.2,1.0,-0.04555,3e-05,5.00141]
[1776782990321,62.09,76228.3,1.0,-0.04545,3e-05,4.99261]
[1776782990332,62.08,76232.09,1.0,-0.04532,3e-05,4.9821]
[1776782990891,62.08,76232.09,1.0,-0.04532,3e-05,4.9821]
[1776782990972,62.08,76238.39,1.0,-0.04514,3e-05,4.96616]
[1776782991916,62.08,76238.39,1.0,-0.04514,3e-05,4.96616]
[1776782992156,62.08,76238.39,1.0,-0.04514,3e-05,4.96616]
[1776783001667,62.06,76232.32,1.0,-0.04527,3e-05,4.97777]
[1776783002356,62.06,76216.33,1.0,-0.04573,3e-05,5.01706]
[1776783007850,62.05,76213.06,1.0,-0.04581,3e-05,5.02337]
[1776783013001,62.04,76206.85,1.0,-0.04596,3e-05,5.03688]
[1776783018036,62.03,76220.53,1.0,-0.04553,3e-05,4.99948]
[1776783021058,62.02,76232.04,1.0,-0.04518,3e-05,4.96898]
[1776783024566,62.01,76219.61,1.0,-0.04552,3e-05,4.99878]
[1776783030126,62.0,76221.31,1.0,-0.04545,3e-05,4.99222]
[1776783034636,61.99,76204.18,1.0,-0.04589,3e-05,5.0296]
[1776783040193,61.98,76203.1,1.0,-0.0459,3e-05,5.0298]
[1776783045227,61.97,76205.1,1.0,-0.04581,3e-05,5.02216]
[1776783050262,61.96,76211.98,1.0,-0.04558,3e-05,5.00222]
[1776783055297,61.95,76203.34,1.0,-0.0458,3e-05,5.02131]
[1776783060331,61.94,76212.69,1.0,-0.0455,3e-05,4.99515]
[1776783065368,61.93,76202.08,1.0,-0.04578,3e-05,5.01981]
[1776783069269,61.92,76209.54,1.0,-0.04555,3e-05,4.99933]
[1776783071757,61.92,76219.83,1.0,-0.04524,3e-05,4.97272]
[1776783071774,61.91,76228.18,1.0,-0.04498,3e-05,4.95077]
[1776783073115,61.91,76228.18,1.0,-0.04498,3e-05,4.95039]
[1776783073612,61.91,76228.18,1.0,-0.04498,3e-05,4.95039]
[1776783073675,61.91,76227.17,1.0,-0.04501,3e-05,4.95257]
[1776783074997,61.91,76227.17,1.0,-0.045,3e-05,4.95219]
[1776783075304,61.91,76227.17,1.0,-0.045,3e-05,4.95219]
[1776783075902,61.91,76229.12,1.0,-0.04494,3e-05,4.94688]
[1776783076815,61.91,76228.19,1.0,-0.04496,3e-05,4.94886]
[1776783078555,61.9,76228.19,1.0,-0.04496,3e-05,4.94849]
[1776783078607,61.9,76222.42,1.0,-0.04512,3e-05,4.96271]
[1776783079650,61.9,76210.9,1.0,-0.04546,3e-05,4.99156]
[1776783082499,61.89,76199.75,1.0,-0.04577,3e-05,5.01857]
[1776783085519,61.89,76188.97,1.0,-0.04608,3e-05,5.04456]
[1776783090555,61.88,76193.33,1.0,-0.04592,3e-05,5.03084]
[1776783095590,61.86,76185.4,1.0,-0.04609,3e-05,5.04466]
[1776783100624,61.85,76184.01,1.0,-0.0461,3e-05,5.04557]
[1776783104759,61.84,76159.74,1.0,-0.04681,3e-05,5.10584]
[1776783110695,61.84,76162.83,1.0,-0.04669,3e-05,5.09609]
[1776783114723,61.83,76175.03,1.0,-0.0463,3e-05,5.06236]
[1776783119758,61.81,76177.24,1.0,-0.0462,3e-05,5.05405]
[1776783124681,61.8,76167.05,1.0,-0.04649,3e-05,5.07816]
[1776783124703,61.8,76167.05,1.0,-0.04649,3e-05,5.07816]
[1776783124795,61.8,76162.5,1.0,-0.04662,3e-05,5.08934]
[1776783125643,61.8,76162.5,1.0,-0.04662,3e-05,5.08934]
[1776783125801,61.8,76161.25,1.0,-0.04665,3e-05,5.092]
[1776783130836,61.79,76150.89,1.0,-0.04693,3e-05,5.11589]
[1776783135871,61.77,76164.83,1.0,-0.04647,3e-05,5.07697]
[1776783137884,61.77,76176.82,1.0,-0.0461,3e-05,5.0451]
[1776783142928,61.76,76181.86,1.0,-0.04593,3e-05,5.02984]
[1776783147959,61.75,76181.55,1.0,-0.04591,3e-05,5.02827]
[1776783150984,61.74,76195.39,1.0,-0.04548,3e-05,4.99153]
[1776783156502,61.73,76191.54,1.0,-0.04554,3e-05,4.99508]
[1776783162063,61.72,76194.15,1.0,-0.04543,3e-05,4.98634]
[1776783166578,61.71,76205.17,1.0,-0.04509,3e-05,4.95628]
[1776783168762,61.71,76205.17,1.0,-0.04509,3e-05,4.95628]
[1776783174146,61.7,76204.19,1.0,-0.04509,3e-05,4.95635]
[1776783179525,61.7,76197.42,1.0,-0.04527,3e-05,4.97203]
[1776783183992,61.69,76199.46,1.0,-0.04519,3e-05,4.96521]
[1776783184523,61.68,76205.39,1.0,-0.04501,3e-05,4.94935]
[1776783184610,61.68,76213.15,1.0,-0.04478,3e-05,4.92929]
[1776783185757,61.68,76237.17,1.0,-0.04408,3e-05,4.86867]
[1776783186720,61.68,76258.95,1.0,-0.04344,3e-05,4.81374]
[1776783188836,61.68,76270.39,1.0,-0.04312,3e-05,4.78517]
[1776783193764,61.68,76254.58,1.0,-0.04356,3e-05,4.8241]
[1776783199325,61.67,76255.65,1.0,-0.04352,3e-05,4.82052]
[1776783204361,61.67,76257.4,1.0,-0.04346,3e-05,4.81536]
[1776783209396,61.67,76259.22,1.0,-0.0434,3e-05,4.80991]
[1776783214435,61.66,76250.12,1.0,-0.04362,3e-05,4.8278]
[1776783219466,61.66,76253.42,1.0,-0.04351,3e-05,4.81865]
[1776783224505,61.65,76261.93,1.0,-0.04326,3e-05,4.79652]
[1776783229535,61.65,76262.43,1.0,-0.04324,3e-05,4.79464]
[1776783234571,61.65,76263.77,1.0,-0.04319,3e-05,4.79061]
[1776783239606,61.65,76271.84,1.0,-0.04296,3e-05,4.77003]
[1776783243634,61.64,76258.53,1.0,-0.04333,3e-05,4.80264]
[1776783247923,61.64,76239.04,1.0,-0.04388,3e-05,4.85072]
[1776783250690,61.64,76226.36,1.0,-0.04424,3e-05,4.88182]
[1776783251993,61.64,76206.91,1.0,-0.04481,3e-05,4.93105]
[1776783252599,61.64,76206.91,1.0,-0.04481,3e-05,4.93105]
[1776783252702,61.64,76206.91,1.0,-0.04481,3e-05,4.93106]
[1776783257737,61.63,76202.89,1.0,-0.04492,3e-05,4.94057]
[1776783262771,61.63,76196.92,1.0,-0.04507,3e-05,4.95368]
[1776783267809,61.62,76203.14,1.0,-0.04487,3e-05,4.93594]
[1776783272842,61.61,76185.91,1.0,-0.04532,3e-05,4.97403]
[1776783275900,61.61,76171.39,1.0,-0.04575,3e-05,5.01098]
[1776783281905,61.6,76184.08,1.0,-0.04536,3e-05,4.9774]
[1776783286939,61.6,76166.28,1.0,-0.04588,3e-05,5.02156]
[1776783289961,61.59,76180.21,1.0,-0.04545,3e-05,4.98454]
[1776783291975,61.59,76162.16,1.0,-0.04598,3e-05,5.0299]
[1776783297010,61.58,76156.42,1.0,-0.04612,3e-05,5.04257]
[1776783297161,61.58,76156.42,1.0,-0.04612,3e-05,5.04257]
[1776783301849,61.57,76156.05,1.0,-0.04613,3e-05,5.04304]
[1776783302426,61.57,76150.7,1.0,-0.04629,3e-05,5.0567]
[1776783303056,61.57,76135.95,1.0,-0.04674,3e-05,5.09476]
[1776783304062,61.57,76123.43,1.0,-0.04712,3e-05,5.12714]
[1776783309099,61.57,76114.43,1.0,-0.04738,3e-05,5.14959]
[1776783314152,61.56,76111.1,1.0,-0.04747,3e-05,5.15717]
[1776783316149,61.56,76130.2,1.0,-0.04688,3e-05,5.10693]
[1776783316904,61.56,76130.2,1.0,-0.04688,3e-05,5.10693]
[1776783317159,61.56,76134.33,1.0,-0.04675,3e-05,5.09566]
[1776783317416,61.56,76134.33,1.0,-0.04675,3e-05,5.09566]
[1776783318165,61.56,76133.6,1.0,-0.04676,3e-05,5.09704]
[1776783321184,61.55,76118.46,1.0,-0.04721,3e-05,5.13482]
[1776783324093,61.55,76104.56,1.0,-0.04763,3e-05,5.17055]
[1776783327756,61.54,76088.6,1.0,-0.04812,3e-05,5.21171]
[1776783328710,61.54,76088.6,1.0,-0.04812,3e-05,5.21171]
[1776783328890,61.54,76088.6,1.0,-0.04812,3e-05,5.21171]
[1776783328996,61.54,76058.8,1.0,-0.04905,3e-05,5.29061]
[1776783329972,61.54,76058.8,1.0,-0.04905,3e-05,5.29061]
[1776783329990,61.54,76032.75,1.0,-0.04988,3e-05,5.3602]
[1776783335374,61.5,76039.89,1.0,-0.04951,3e-05,5.3278]
[1776783337934,61.49,76030.79,1.0,-0.04977,3e-05,5.34913]
[1776783338024,61.48,76031.12,1.0,-0.04972,3e-05,5.34505]
[1776783340174,61.48,76031.12,1.0,-0.04972,3e-05,5.34505]
[1776783340355,61.47,76033.23,1.0,-0.04965,3e-05,5.33883]
[1776783341365,61.47,76022.33,1.0,-0.04999,3e-05,5.36781]
[1776783342375,61.47,76007.3,1.0,-0.05048,3e-05,5.40799]
[1776783346304,61.44,76014.78,1.0,-0.05014,3e-05,5.37988]
[1776783346444,61.43,76014.04,1.0,-0.05016,3e-05,5.38153]
[1776783350158,61.41,76029.07,1.0,-0.04962,3e-05,5.33616]
[1776783355466,61.4,76039.26,1.0,-0.04926,3e-05,5.30601]
[1776783358490,61.39,76039.32,1.0,-0.04924,3e-05,5.30424]
[1776783358589,61.39,76032.11,1.0,-0.04947,3e-05,5.32352]
[1776783360151,61.39,76018.24,1.0,-0.04991,3e-05,5.35997]
[1776783362994,61.39,75976.56,1.0,-0.05125,3e-05,5.47173]
[1776783368007,61.37,75977.45,1.0,-0.05119,3e-05,5.46688]
[1776783372775,61.37,75968.07,1.0,-0.05148,3e-05,5.49104]
[1776783372873,61.37,75967.78,1.0,-0.05149,3e-05,5.49132]
[1776783376587,61.36,75963.78,1.0,-0.0516,3e-05,5.50073]
[1776783376617,61.36,75964.88,1.0,-0.05156,3e-05,5.4972]
[1776783380093,61.35,75978.7,1.0,-0.05109,3e-05,5.45792]
[1776783385680,61.34,75974.03,1.0,-0.05121,3e-05,5.46841]
[1776783390849,61.34,75979.14,1.0,-0.05104,3e-05,5.45364]
[1776783396757,61.33,75971.25,1.0,-0.05123,3e-05,5.46862]
[1776783397485,61.33,75971.25,1.0,-0.05123,3e-05,5.46862]
[1776783397764,61.32,75968.2,1.0,-0.05133,3e-05,5.47651]
[1776783402808,61.32,75959.34,1.0,-0.0516,3e-05,5.49907]
[1776783407842,61.31,75949.86,1.0,-0.0519,3e-05,5.52396]
[1776783412876,61.31,75956.19,1.0,-0.05168,3e-05,5.50567]
[1776783415898,61.31,75944.57,1.0,-0.05206,3e-05,5.53705]
[1776783420934,61.3,75940.1,1.0,-0.0522,3e-05,5.5481]
[1776783424963,61.3,75929.23,1.0,-0.05255,3e-05,5.57702]
[1776783426979,61.28,75914.64,1.0,-0.053,3e-05,5.61372]
[1776783430437,61.28,75910.07,1.0,-0.05314,3e-05,5.62532]
[1776783431010,61.27,75897.95,1.0,-0.05354,3e-05,5.65826]
[1776783431709,61.27,75897.95,1.0,-0.05354,3e-05,5.65826]
[1776783435862,61.26,75883.66,1.0,-0.054,3e-05,5.69493]
[1776783436097,61.26,75883.66,1.0,-0.054,3e-05,5.69493]
[1776783436132,61.26,75866.73,1.0,-0.05458,3e-05,5.74248]
[1776783437123,61.26,75855.41,1.0,-0.05497,3e-05,5.77422]
[1776783442104,61.23,75834.63,1.0,-0.05562,4e-05,5.82599]
[1776783445101,61.18,75827.38,1.0,-0.05574,4e-05,5.83565]
[1776783445343,61.16,75823.15,1.0,-0.05584,4e-05,5.84371]
[1776783445407,61.16,75823.15,1.0,-0.05584,4e-05,5.84371]
[1776783446131,61.15,75823.15,1.0,-0.05579,4e-05,5.83968]
[1776783446971,61.15,75823.15,1.0,-0.05579,4e-05,5.83968]
[1776783447145,61.15,75824.84,1.0,-0.05573,4e-05,5.83487]
[1776783449148,61.13,75809.14,1.0,-0.05624,4e-05,5.875]
[1776783454185,61.12,75792.22,1.0,-0.05678,4e-05,5.91747]
[1776783459226,61.07,75794.97,1.0,-0.05654,4e-05,5.89789]
[1776783464285,61.06,75795.7,1.0,-0.05649,4e-05,5.89381]
[1776783469290,61.05,75784.77,1.0,-0.05685,4e-05,5.92213]
[1776783474324,61.04,75793.67,1.0,-0.05649,4e-05,5.89375]
[1776783479359,61.02,75794.34,1.0,-0.05644,4e-05,5.8893]
[1776783481373,61.02,75804.91,1.0,-0.05605,4e-05,5.85804]
[1776783484395,61.0,75790.25,1.0,-0.05651,4e-05,5.89472]
[1776783489429,60.99,75800.93,1.0,-0.05609,4e-05,5.86153]
[1776783494464,60.98,75790.64,1.0,-0.05643,4e-05,5.88869]
[1776783499598,60.97,75791.93,1.0,-0.05636,4e-05,5.88301]
[1776783500300,60.97,75791.93,1.0,-0.05636,4e-05,5.88301]
[1776783500400,60.97,75774.32,1.0,-0.05699,4e-05,5.93324]
[1776783501539,60.96,75757.75,1.0,-0.05758,4e-05,5.98013]
[1776783503345,60.96,75733.49,1.0,-0.05846,4e-05,6.05013]
[1776783507255,60.95,75718.73,1.0,-0.05897,4e-05,6.09038]
[1776783507992,60.95,75718.73,1.0,-0.05897,4e-05,6.09038]
[1776783508161,60.95,75680.18,1.0,-0.06042,4e-05,6.20412]
[1776783509281,60.94,75662.01,1.0,-0.0611,4e-05,6.25657]
[1776783510010,60.94,75662.01,1.0,-0.0611,4e-05,6.25657]
[1776783510361,60.94,75662.01,1.0,-0.0611,4e-05,6.25657]
[1776783513309,60.84,75658.4,1.0,-0.06089,4e-05,6.23885]
[1776783513374,60.79,75656.71,1.0,-0.06082,4e-05,6.23319]
[1776783515166,60.79,75652.49,1.0,-0.06099,4e-05,6.24579]
[1776783515468,60.79,75652.49,1.0,-0.06099,4e-05,6.24579]
[1776783515241,60.77,75638.66,1.0,-0.06143,4e-05,6.28031]
[1776783515815,60.77,75638.66,1.0,-0.06143,4e-05,6.28031]
[1776783517625,60.77,75646.8,1.0,-0.06112,4e-05,6.25594]
[1776783519664,60.69,75645.7,1.0,-0.06094,4e-05,6.24116]
[1776783523915,60.58,75657.88,1.0,-0.06015,4e-05,6.17945]
[1776783524470,60.58,75657.88,1.0,-0.06015,4e-05,6.17945]
[1776783524114,60.56,75668.86,1.0,-0.05967,4e-05,6.14108]
[1776783524724,60.54,75670.06,1.0,-0.05955,4e-05,6.13208]
[1776783525756,60.53,75696.63,1.0,-0.05855,4e-05,6.05265]
[1776783527444,60.53,75719.75,1.0,-0.05768,4e-05,5.98413]
[1776783528182,60.53,75719.75,1.0,-0.05768,4e-05,5.98413]
[1776783528208,60.53,75731.46,1.0,-0.05724,4e-05,5.94935]
[1776783530781,60.52,75746.11,1.0,-0.05669,4e-05,5.90522]
[1776783531783,60.52,75759.92,1.0,-0.05619,4e-05,5.86522]
[1776783532840,60.52,75759.92,1.0,-0.05619,4e-05,5.86522]
[1776783533307,60.52,75759.92,1.0,-0.05619,4e-05,5.86522]
[1776783533346,60.52,75770.91,1.0,-0.05579,4e-05,5.83275]
[1776783534022,60.52,75770.91,1.0,-0.05579,4e-05,5.83275]
[1776783534094,60.52,75774.7,1.0,-0.05565,4e-05,5.8215]
[1776783539838,60.51,75771.11,1.0,-0.05575,4e-05,5.8298]
[1776783544871,60.5,75774.92,1.0,-0.0556,4e-05,5.81725]
[1776783547358,60.5,75753.75,1.0,-0.05635,4e-05,5.87772]
[1776783548465,60.5,75729.4,1.0,-0.05723,4e-05,5.94815]
[1776783549662,60.5,75729.14,1.0,-0.05724,4e-05,5.9485]
[1776783550510,60.5,75729.14,1.0,-0.05724,4e-05,5.9485]
[1776783550512,60.49,75751.39,1.0,-0.05642,4e-05,5.8833]
[1776783551327,60.49,75751.39,1.0,-0.05642,4e-05,5.8833]
[1776783551411,60.49,75756.62,1.0,-0.05622,4e-05,5.86764]
[1776783554193,60.49,75758.67,1.0,-0.05614,4e-05,5.86091]
[1776783554238,60.49,75763.14,1.0,-0.05597,4e-05,5.84762]
[1776783555079,60.49,75746.08,1.0,-0.05659,4e-05,5.89662]
[1776783556973,60.48,75728.72,1.0,-0.05721,4e-05,5.94632]
[1776783561165,60.48,75736.88,1.0,-0.05689,4e-05,5.92103]
[1776783561266,60.47,75730.32,1.0,-0.05713,4e-05,5.93966]
[1776783563155,60.47,75730.32,1.0,-0.05712,4e-05,5.93918]
[1776783563159,60.47,75730.32,1.0,-0.05712,4e-05,5.93918]
[1776783564084,60.47,75735.41,1.0,-0.05693,4e-05,5.92386]
[1776783565305,60.47,75732.93,1.0,-0.05701,4e-05,5.93014]
[1776783566237,60.47,75732.23,1.0,-0.05703,4e-05,5.93218]
[1776783566260,60.46,75731.57,1.0,-0.05705,4e-05,5.93362]
[1776783566696,60.46,75731.57,1.0,-0.05705,4e-05,5.93362]
[1776783567772,60.46,75722.8,1.0,-0.05737,4e-05,5.95872]
[1776783569057,60.46,75694.08,1.0,-0.05842,4e-05,6.04196]
[1776783570066,60.45,75682.1,1.0,-0.05886,4e-05,6.07665]
[1776783575113,60.44,75681.49,1.0,-0.05881,4e-05,6.07144]
[1776783580139,60.43,75680.94,1.0,-0.0588,4e-05,6.07111]
[1776783585568,60.43,75684.79,1.0,-0.05864,4e-05,6.05823]
[1776783589628,60.42,75685.8,1.0,-0.05858,4e-05,6.05365]
[1776783591540,60.42,75681.2,1.0,-0.05875,4e-05,6.0669]
[1776783591554,60.42,75681.2,1.0,-0.05875,4e-05,6.0669]
[1776783596587,60.4,75677.29,1.0,-0.05885,4e-05,6.07426]
[1776783602325,60.39,75684.03,1.0,-0.05856,4e-05,6.05196]
[1776783603480,60.39,75723.47,1.0,-0.0571,4e-05,5.93551]
[1776783605345,60.39,75736.41,1.0,-0.05662,4e-05,5.89719]
[1776783606533,60.39,75736.41,1.0,-0.05662,4e-05,5.89719]
[1776783606544,60.38,75758.45,1.0,-0.0558,4e-05,5.83204]
[1776783606828,60.38,75758.45,1.0,-0.0558,4e-05,5.83204]
[1776783607529,60.38,75758.45,1.0,-0.0558,4e-05,5.83204]
[1776783607724,60.38,75759.2,1.0,-0.05577,4e-05,5.82956]
[1776783609888,60.38,75765.67,1.0,-0.05554,4e-05,5.81059]
[1776783615405,60.37,75781.63,1.0,-0.05495,4e-05,5.7631]
[1776783616415,60.37,75794.32,1.0,-0.0545,4e-05,5.72658]
[1776783617103,60.37,75794.32,1.0,-0.0545,4e-05,5.72658]
[1776783617420,60.37,75791.9,1.0,-0.05458,4e-05,5.73335]
[1776783619587,60.37,75794.56,1.0,-0.05449,4e-05,5.72559]
[1776783621839,60.37,75794.15,1.0,-0.0545,4e-05,5.72639]
[1776783622632,60.37,75768.05,1.0,-0.05542,4e-05,5.80108]
[1776783623069,60.37,75768.05,1.0,-0.05542,4e-05,5.80108]
[1776783623463,60.37,75768.05,1.0,-0.05542,4e-05,5.80091]
[1776783623778,60.37,75768.05,1.0,-0.05542,4e-05,5.80091]
[1776783624441,60.37,75768.05,1.0,-0.05542,4e-05,5.80091]
[1776783624532,60.37,75720.44,1.0,-0.05714,4e-05,5.9387]
[1776783627602,60.36,75743.32,1.0,-0.05629,4e-05,5.87069]
[1776783629386,60.36,75743.32,1.0,-0.05628,4e-05,5.87028]
[1776783629990,60.36,75738.48,1.0,-0.05645,4e-05,5.88394]
[1776783630519,60.36,75756.95,1.0,-0.05578,4e-05,5.83004]
[1776783634562,60.35,75741.52,1.0,-0.05629,4e-05,5.86932]
[1776783635178,60.35,75741.52,1.0,-0.05629,4e-05,5.86932]
[1776783635401,60.35,75741.52,1.0,-0.05629,4e-05,5.86932]
[1776783635749,60.35,75741.52,1.0,-0.05628,4e-05,5.86899]
[1776783636578,60.35,75719.13,1.0,-0.0571,4e-05,5.93379]
[1776783640663,60.34,75707.34,1.0,-0.05751,4e-05,5.96676]
[1776783646408,60.34,75709.12,1.0,-0.05743,4e-05,5.96062]
[1776783648351,60.34,75696.19,1.0,-0.05791,4e-05,5.99815]
[1776783650648,60.33,75702.13,1.0,-0.05768,4e-05,5.98045]
[1776783650689,60.33,75736.69,1.0,-0.05641,4e-05,5.87907]
[1776783651272,60.33,75736.69,1.0,-0.05641,4e-05,5.87907]
[1776783651734,60.33,75758.32,1.0,-0.05563,4e-05,5.81604]
[1776783652696,60.33,75786.94,1.0,-0.05461,4e-05,5.7338]
[1776783652937,60.33,75786.94,1.0,-0.05461,4e-05,5.7338]
[1776783653085,60.33,75786.94,1.0,-0.05461,4e-05,5.7338]
[1776783653707,60.33,75797.95,1.0,-0.05421,4e-05,5.70179]
[1776783654978,60.33,75805.02,1.0,-0.05396,4e-05,5.68166]
[1776783655682,60.33,75805.02,1.0,-0.05396,4e-05,5.68166]
[1776783657396,60.33,75805.53,1.0,-0.05394,4e-05,5.68005]
[1776783657731,60.33,75808.07,1.0,-0.05385,3e-05,5.67274]
[1776783659745,60.33,75792.51,1.0,-0.0544,4e-05,5.71693]
[1776783664781,60.32,75787.57,1.0,-0.05456,4e-05,5.73035]
[1776783667441,60.32,75780.91,1.0,-0.05479,4e-05,5.74907]
[1776783667487,60.32,75786.19,1.0,-0.05461,4e-05,5.73375]
[1776783669377,60.32,75786.19,1.0,-0.05461,4e-05,5.73375]
[1776783669475,60.32,75797.2,1.0,-0.05421,4e-05,5.70199]
[1776783672587,60.32,75794.76,1.0,-0.0543,4e-05,5.70883]
[1776783672680,60.32,75784.85,1.0,-0.05464,4e-05,5.73684]
[1776783672908,60.32,75784.85,1.0,-0.05464,4e-05,5.73684]
[1776783672980,60.32,75784.85,1.0,-0.05464,4e-05,5.73684]
[1776783674879,60.32,75792.5,1.0,-0.05437,4e-05,5.71478]
[1776783675347,60.32,75787.42,1.0,-0.05455,4e-05,5.72903]
[1776783678245,60.32,75779.2,1.0,-0.05484,4e-05,5.7524]
[1776783679773,60.31,75775.85,1.0,-0.05495,4e-05,5.76181]
[1776783678929,60.31,75762.13,1.0,-0.05544,4e-05,5.80108]
[1776783683126,60.31,75740.07,1.0,-0.05622,4e-05,5.86381]
[1776783684018,60.31,75740.07,1.0,-0.05622,4e-05,5.86381]
[1776783684110,60.31,75731.45,1.0,-0.05653,4e-05,5.88818]
[1776783685033,60.31,75731.45,1.0,-0.05653,4e-05,5.88818]
[1776783685041,60.31,75731.45,1.0,-0.05653,4e-05,5.88818]
[1776783689689,60.3,75704.46,1.0,-0.05749,4e-05,5.9652]
[1776783691494,60.3,75721.09,1.0,-0.05684,4e-05,5.91207]
[1776783692849,60.3,75721.09,1.0,-0.05684,4e-05,5.91207]
[1776783693359,60.3,75745.99,1.0,-0.05593,4e-05,5.83925]
[1776783696376,60.29,75747.4,1.0,-0.05587,4e-05,5.83416]
[1776783696427,60.29,75743.18,1.0,-0.05602,4e-05,5.84607]
[1776783697130,60.29,75731.61,1.0,-0.05644,4e-05,5.87966]
[1776783699191,60.29,75718.7,1.0,-0.0569,4e-05,5.91657]
[1776783703469,60.28,75694.64,1.0,-0.05777,4e-05,5.98564]
[1776783705583,60.28,75677.47,1.0,-0.0584,4e-05,6.03583]
[1776783706520,60.28,75666.83,1.0,-0.0588,4e-05,6.0671]
[1776783711188,60.27,75689.4,1.0,-0.05793,4e-05,5.9985]
[1776783713186,60.27,75703.56,1.0,-0.0574,4e-05,5.95649]
[1776783715651,60.27,75714.44,1.0,-0.05699,4e-05,5.92373]
[1776783717360,60.26,75703.97,1.0,-0.05737,4e-05,5.95378]
[1776783720854,60.26,75714.6,1.0,-0.05697,4e-05,5.92191]
[1776783724245,60.26,75697.77,1.0,-0.05758,4e-05,5.97038]
[1776783727456,60.25,75717.51,1.0,-0.05685,4e-05,5.91209]
[1776783732465,60.25,75719.08,1.0,-0.05679,4e-05,5.90721]
[1776783736823,60.25,75733.33,1.0,-0.05626,4e-05,5.86542]
[1776783738142,60.25,75733.33,1.0,-0.05626,4e-05,5.86506]
[1776783738347,60.25,75753.64,1.0,-0.05552,4e-05,5.80597]
[1776783739352,60.25,75768.73,1.0,-0.05498,4e-05,5.76231]
[1776783744387,60.24,75765.45,1.0,-0.05509,4e-05,5.77085]
[1776783745618,60.24,75765.45,1.0,-0.05509,4e-05,5.77085]
[1776783745866,60.24,75747.94,1.0,-0.05571,4e-05,5.82114]
[1776783747412,60.24,75733.77,1.0,-0.05622,4e-05,5.86194]
[1776783748852,60.24,75717.65,1.0,-0.05681,4e-05,5.90884]
[1776783750546,60.24,75697.46,1.0,-0.05755,4e-05,5.96775]
[1776783756477,60.24,75703.01,1.0,-0.05729,4e-05,5.9463]
[1776783757733,60.24,75683.18,1.0,-0.05803,4e-05,6.00442]
[1776783760613,60.23,75706.03,1.0,-0.05717,4e-05,5.93654]
[1776783762523,60.23,75686.43,1.0,-0.05788,4e-05,5.99308]
[1776783766550,60.22,75674.88,1.0,-0.05829,4e-05,6.02524]
[1776783767906,60.22,75674.88,1.0,-0.05829,4e-05,6.02524]
[1776783768174,60.22,75676.76,1.0,-0.05822,4e-05,6.01943]
[1776783773364,60.21,75664.75,1.0,-0.05865,4e-05,6.05336]
[1776783773882,60.21,75664.75,1.0,-0.05865,4e-05,6.05336]
[1776783773893,60.21,75664.75,1.0,-0.05865,4e-05,6.05336]
[1776783774128,60.21,75664.18,1.0,-0.05866,4e-05,6.05442]
[1776783775945,60.21,75682.62,1.0,-0.05796,4e-05,5.99865]
[1776783777978,60.2,75676.38,1.0,-0.05817,4e-05,6.01595]
[1776783783847,60.19,75689.56,1.0,-0.05765,4e-05,5.97438]
[1776783783917,60.19,75664.85,1.0,-0.05857,4e-05,6.04682]
[1776783784475,60.19,75664.85,1.0,-0.05857,4e-05,6.04682]
[1776783784885,60.19,75664.85,1.0,-0.05857,4e-05,6.04682]
[1776783784680,60.19,75664.85,1.0,-0.05856,4e-05,6.04626]
[1776783785336,60.19,75664.85,1.0,-0.05856,4e-05,6.04626]
[1776783785467,60.19,75664.85,1.0,-0.05856,4e-05,6.04626]
[1776783785685,60.18,75636.04,1.0,-0.05964,4e-05,6.13135]
[1776783786333,60.18,75636.04,1.0,-0.05964,4e-05,6.13135]
[1776783786909,60.18,75631.42,1.0,-0.05981,4e-05,6.1444]
[1776783787004,60.18,75631.42,1.0,-0.05981,4e-05,6.1444]
[1776783787707,60.18,75631.42,1.0,-0.0598,4e-05,6.14393]
[1776783791335,60.17,75628.55,1.0,-0.0599,4e-05,6.15141]
[1776783791740,60.17,75633.01,1.0,-0.05973,4e-05,6.13791]
[1776783792164,60.17,75633.01,1.0,-0.05973,4e-05,6.13791]
[1776783792747,60.17,75644.21,1.0,-0.05929,4e-05,6.10405]
[1776783793782,60.17,75644.21,1.0,-0.05929,4e-05,6.10405]
[1776783793790,60.17,75643.17,1.0,-0.05933,4e-05,6.10678]
[1776783794828,60.17,75643.17,1.0,-0.05932,4e-05,6.10641]
[1776783795779,60.17,75629.28,1.0,-0.05985,4e-05,6.14791]
[1776783796066,60.17,75629.28,1.0,-0.05985,4e-05,6.14791]
[1776783801241,60.16,75626.46,1.0,-0.05995,4e-05,6.15541]
[1776783801844,60.16,75626.46,1.0,-0.05995,4e-05,6.15541]
[1776783801947,60.16,75605.68,1.0,-0.06075,4e-05,6.21785]
[1776783802223,60.16,75605.68,1.0,-0.06075,4e-05,6.21785]
[1776783802335,60.16,75605.68,1.0,-0.06075,4e-05,6.21785]
[1776783802362,60.16,75605.68,1.0,-0.06075,4e-05,6.21785]
[1776783802580,60.16,75605.68,1.0,-0.06075,4e-05,6.21785]
[1776783802827,60.16,75605.68,1.0,-0.06074,4e-05,6.21751]
[1776783807869,60.09,75616.74,1.0,-0.06011,4e-05,6.16726]
[1776783808884,60.09,75639.52,1.0,-0.05923,4e-05,6.09888]
[1776783809552,60.09,75639.52,1.0,-0.05923,4e-05,6.09888]
[1776783809881,60.09,75628.96,1.0,-0.05963,4e-05,6.12997]
[1776783810706,60.09,75628.96,1.0,-0.05963,4e-05,6.12997]
[1776783810899,60.09,75628.96,1.0,-0.05963,4e-05,6.12997]
[1776783810892,60.09,75592.67,1.0,-0.06102,4e-05,6.23873]
[1776783811900,60.07,75601.43,1.0,-0.0606,4e-05,6.2047]
[1776783813572,60.06,75606.17,1.0,-0.06039,4e-05,6.18796]
[1776783813912,60.06,75609.87,1.0,-0.06025,4e-05,6.17662]
[1776783815925,60.06,75625.31,1.0,-0.05965,4e-05,6.13008]
[1776783816282,60.06,75625.31,1.0,-0.05965,4e-05,6.13008]
[1776783816511,60.06,75625.31,1.0,-0.05965,4e-05,6.13008]
[1776783816931,60.06,75643.09,1.0,-0.05896,4e-05,6.07607]
[1776783821966,60.04,75649.54,1.0,-0.05868,4e-05,6.05362]
[1776783824987,60.04,75639.28,1.0,-0.05906,4e-05,6.08328]
[1776783825995,60.04,75628.6,1.0,-0.05946,4e-05,6.11513]
[1776783828012,60.04,75614.85,1.0,-0.05999,4e-05,6.15609]
[1776783830642,60.04,75621.2,1.0,-0.05974,4e-05,6.13687]
[1776783830699,60.04,75608.35,1.0,-0.06023,4e-05,6.17532]
[1776783831198,60.04,75594.17,1.0,-0.06078,4e-05,6.21807]
[1776783833854,60.02,75578.25,1.0,-0.06136,4e-05,6.263]
[1776783838609,60.02,75565.39,1.0,-0.06184,4e-05,6.30026]
[1776783840763,60.02,75567.49,1.0,-0.06175,4e-05,6.29348]
[1776783841021,60.02,75564.05,1.0,-0.06189,4e-05,6.30396]
[1776783841074,60.02,75564.05,1.0,-0.06189,4e-05,6.30396]
[1776783841515,60.02,75564.05,1.0,-0.06189,4e-05,6.30396]
[1776783841563,60.01,75491.59,1.0,-0.06479,4e-05,6.52656]
[1776783842062,60.01,75491.59,1.0,-0.06479,4e-05,6.52656]
[1776783842599,60.01,75491.59,1.0,-0.06479,4e-05,6.52656]
[1776783842699,60.01,75457.01,1.0,-0.06621,4e-05,6.63454]
[1776783843587,60.01,75457.01,1.0,-0.06621,4e-05,6.63454]
[1776783843681,60.01,75457.01,1.0,-0.06621,4e-05,6.63454]
[1776783843771,60.01,75457.01,1.0,-0.06621,4e-05,6.63454]
[1776783843847,59.99,75476.03,1.0,-0.06537,4e-05,6.57038]
[1776783844491,59.99,75476.03,1.0,-0.06537,4e-05,6.57038]
[1776783844768,59.99,75515.03,1.0,-0.06377,4e-05,6.44832]
[1776783845177,59.99,75515.03,1.0,-0.06377,4e-05,6.44832]
[1776783846003,59.99,75515.03,1.0,-0.06377,4e-05,6.44832]
[1776783845206,59.99,75545.21,1.0,-0.06256,4e-05,6.35551]
[1776783846626,59.99,75577.59,1.0,-0.06127,4e-05,6.25614]
[1776783852827,59.96,75586.18,1.0,-0.06085,4e-05,6.22329]
[1776783855886,59.95,75588.93,1.0,-0.06072,4e-05,6.21265]
[1776783855915,59.95,75592.99,1.0,-0.06055,4e-05,6.19981]
[1776783856407,59.95,75606.21,1.0,-0.06004,4e-05,6.15995]
[1776783857990,59.95,75624.8,1.0,-0.05932,4e-05,6.10361]
[1776783862433,59.94,75639.59,1.0,-0.05875,4e-05,6.05843]
[1776783865930,59.94,75647.07,1.0,-0.05846,4e-05,6.03587]
[1776783865956,59.94,75658.41,1.0,-0.05804,4e-05,6.00205]
[1776783866479,59.94,75658.41,1.0,-0.05804,4e-05,6.00205]
[1776783866541,59.94,75662.85,1.0,-0.05787,4e-05,5.9889]
[1776783869335,59.94,75638.54,1.0,-0.05878,4e-05,6.061]
[1776783874381,59.94,75626.63,1.0,-0.0592,4e-05,6.09235]
[1776783875727,59.94,75615.3,1.0,-0.05963,4e-05,6.12615]
[1776783878477,59.94,75617.48,1.0,-0.05954,4e-05,6.11941]
[1776783879107,59.94,75633.01,1.0,-0.05895,4e-05,6.07285]
[1776783880789,59.94,75659.78,1.0,-0.05794,4e-05,5.99334]
[1776783883434,59.94,75646.53,1.0,-0.05844,4e-05,6.0329]
[1776783885448,59.94,75658.74,1.0,-0.05798,4e-05,5.99651]
[1776783890488,59.93,75665.32,1.0,-0.05773,4e-05,5.97618]
[1776783891248,59.93,75665.32,1.0,-0.05773,4e-05,5.97618]
[1776783897092,59.93,75666.6,1.0,-0.05767,4e-05,5.97151]
[1776783902485,59.93,75669.79,1.0,-0.05754,4e-05,5.96156]
[1776783903434,59.93,75664.14,1.0,-0.05775,4e-05,5.97814]
[1776783903638,59.93,75664.14,1.0,-0.05775,4e-05,5.97814]
[1776783903723,59.93,75650.3,1.0,-0.05827,4e-05,6.01905]
[1776783907617,59.93,75668.14,1.0,-0.0576,4e-05,5.96583]
[1776783909440,59.93,75658.89,1.0,-0.05794,4e-05,5.99307]
[1776783909634,59.92,75658.89,1.0,-0.05794,4e-05,5.99295]
[1776783910650,59.92,75643.17,1.0,-0.05853,4e-05,6.03945]
[1776783911973,59.92,75627.39,1.0,-0.05913,4e-05,6.08657]
[1776783917585,59.92,75617.38,1.0,-0.0595,4e-05,6.11634]
[1776783919704,59.92,75606.82,1.0,-0.05991,4e-05,6.14813]
[1776783923270,59.92,75608.92,1.0,-0.05983,4e-05,6.14176]
[1776783924024,59.92,75608.92,1.0,-0.05983,4e-05,6.14176]
[1776783927030,59.92,75596.53,1.0,-0.0603,4e-05,6.17865]
[1776783933204,59.92,75600.71,1.0,-0.06009,4e-05,6.16068]
[1776783933821,59.92,75602.4,1.0,-0.06002,4e-05,6.15543]
[1776783934815,59.92,75586.72,1.0,-0.06063,4e-05,6.20259]
[1776783937834,59.91,75573.86,1.0,-0.06112,4e-05,6.24081]
[1776783942640,59.91,75571.21,1.0,-0.06121,4e-05,6.24776]
[1776783942887,59.91,75588.71,1.0,-0.06052,4e-05,6.19475]
[1776783945076,59.91,75588.71,1.0,-0.06052,4e-05,6.19445]
[1776783945168,59.91,75598.61,1.0,-0.06013,4e-05,6.16419]
[1776783946902,59.9,75588.23,1.0,-0.06053,4e-05,6.19534]
[1776783948912,59.9,75565.16,1.0,-0.06143,4e-05,6.26479]
[1776783951932,59.9,75576.8,1.0,-0.06096,4e-05,6.22874]
[1776783952940,59.9,75566.04,1.0,-0.06138,4e-05,6.26113]
[1776783954954,59.9,75569.87,1.0,-0.06122,4e-05,6.24884]
[1776783958106,59.9,75557.24,1.0,-0.06172,4e-05,6.28724]
[1776783958157,59.9,75558.54,1.0,-0.06166,4e-05,6.28317]
[1776783962005,59.89,75568.9,1.0,-0.06126,4e-05,6.25156]
[1776783963362,59.89,75571.77,1.0,-0.06114,4e-05,6.24252]
[1776783963752,59.89,75571.77,1.0,-0.06114,4e-05,6.24252]
[1776783965030,59.89,75589.51,1.0,-0.06044,4e-05,6.18801]
[1776783966094,59.89,75589.51,1.0,-0.06044,4e-05,6.18801]
[1776783968056,59.89,75597.57,1.0,-0.06012,4e-05,6.16333]
[1776783968175,59.89,75597.57,1.0,-0.06012,4e-05,6.16333]
[1776783968186,59.89,75597.57,1.0,-0.06012,4e-05,6.16333]
[1776783968194,59.89,75597.57,1.0,-0.06012,4e-05,6.16333]
[1776783968428,59.89,75600.86,1.0,-0.06,4e-05,6.15324]
[1776783969434,59.89,75600.86,1.0,-0.05999,4e-05,6.15308]
[1776783970127,59.89,75600.86,1.0,-0.05999,4e-05,6.15308]
[1776783971109,59.89,75614.17,1.0,-0.05948,4e-05,6.11287]
[1776783976123,59.88,75616.48,1.0,-0.05938,4e-05,6.10528]
[1776783980139,59.88,75635.08,1.0,-0.05867,4e-05,6.04914]
[1776783983164,59.88,75621.61,1.0,-0.05918,4e-05,6.08908]
[1776783984170,59.88,75608.24,1.0,-0.05969,4e-05,6.12905]
[1776783987193,59.88,75597.8,1.0,-0.06008,4e-05,6.15997]
[1776783992226,59.87,75604.97,1.0,-0.05976,4e-05,6.13342]
[1776783997811,59.87,75611.68,1.0,-0.05949,4e-05,6.11259]
[1776784001290,59.87,75622.23,1.0,-0.05909,4e-05,6.08078]
[1776784005389,59.87,75616.4,1.0,-0.05931,4e-05,6.09809]
[1776784006030,59.87,75616.4,1.0,-0.05931,4e-05,6.09809]
[1776784007363,59.87,75621.76,1.0,-0.0591,4e-05,6.0819]
[1776784007381,59.87,75629.59,1.0,-0.05881,4e-05,6.05849]
[1776784008860,59.87,75629.59,1.0,-0.05881,4e-05,6.05849]
[1776784009223,59.87,75629.59,1.0,-0.05881,4e-05,6.05849]
[1776784008887,59.87,75631.58,1.0,-0.05873,4e-05,6.05255]
[1776784010031,59.87,75631.58,1.0,-0.05873,4e-05,6.05255]
[1776784010108,59.87,75619.64,1.0,-0.05918,4e-05,6.0882]
[1776784012407,59.87,75616.88,1.0,-0.05929,4e-05,6.09641]
[1776784012430,59.87,75613.55,1.0,-0.05941,4e-05,6.10634]
[1776784014239,59.87,75613.55,1.0,-0.05941,4e-05,6.10634]
[1776784014382,59.87,75615.35,1.0,-0.05934,4e-05,6.10081]
[1776784017389,59.87,75614.37,1.0,-0.05938,4e-05,6.10359]
[1776784017438,59.87,75626.01,1.0,-0.05894,4e-05,6.06868]
[1776784022443,59.87,75630.68,1.0,-0.05876,4e-05,6.05475]
[1776784026473,59.87,75641.61,1.0,-0.05835,4e-05,6.02229]
[1776784028744,59.87,75644.3,1.0,-0.05825,4e-05,6.01436]
[1776784029255,59.87,75645.5,1.0,-0.0582,4e-05,6.01094]
[1776784030495,59.87,75657.71,1.0,-0.05775,4e-05,5.97487]
[1776784032836,59.87,75671.82,1.0,-0.05723,4e-05,5.9335]
[1776784033747,59.87,75671.82,1.0,-0.05723,4e-05,5.9335]
[1776784033915,59.87,75671.82,1.0,-0.05723,4e-05,5.9335]
[1776784034018,59.87,75671.82,1.0,-0.05723,4e-05,5.9335]
[1776784034031,59.87,75701.82,1.0,-0.05612,4e-05,5.84567]
[1776784035109,59.87,75701.82,1.0,-0.05612,4e-05,5.84567]
[1776784035235,59.87,75701.82,1.0,-0.05612,4e-05,5.84567]
[1776784035134,59.87,75722.54,1.0,-0.05537,4e-05,5.78539]
[1776784035748,59.87,75722.54,1.0,-0.05537,4e-05,5.78539]
[1776784035758,59.87,75705.37,1.0,-0.056,4e-05,5.8358]
[1776784036883,59.87,75705.37,1.0,-0.056,4e-05,5.8358]
[1776784036972,59.87,75693.77,1.0,-0.05643,4e-05,5.86972]
[1776784038975,59.87,75695.97,1.0,-0.05634,4e-05,5.86264]
[1776784039819,59.87,75700.29,1.0,-0.05618,4e-05,5.85]
[1776784039888,59.87,75700.29,1.0,-0.05618,4e-05,5.85]
[1776784040284,59.87,75705.28,1.0,-0.05599,4e-05,5.83485]
[1776784040609,59.87,75692.49,1.0,-0.05646,4e-05,5.87224]
[1776784042079,59.87,75692.49,1.0,-0.05646,4e-05,5.87224]
[1776784042095,59.87,75696.4,1.0,-0.05631,4e-05,5.86045]
[1776784042796,59.87,75715.18,1.0,-0.05562,4e-05,5.80535]
[1776784043372,59.87,75715.18,1.0,-0.05562,4e-05,5.80535]
[1776784043604,59.86,75715.83,1.0,-0.0556,4e-05,5.80322]
[1776784044507,59.86,75715.83,1.0,-0.0556,4e-05,5.80322]
[1776784044612,59.87,75702.53,1.0,-0.05608,4e-05,5.84202]
[1776784048166,59.86,75721.15,1.0,-0.0554,4e-05,5.78759]
[1776784053252,59.86,75719.65,1.0,-0.05541,4e-05,5.78695]
[1776784052676,59.86,75701.94,1.0,-0.05605,4e-05,5.83863]
[1776784055140,59.86,75705.93,1.0,-0.05591,4e-05,5.82701]
[1776784056062,59.86,75709.6,1.0,-0.05578,4e-05,5.81636]
[1776784059332,59.86,75712.28,1.0,-0.05567,4e-05,5.80809]
[1776784064730,59.85,75711.85,1.0,-0.05567,4e-05,5.80795]
[1776784064741,59.85,75711.85,1.0,-0.05567,4e-05,5.80795]
[1776784065103,59.85,75697.8,1.0,-0.05618,4e-05,5.84866]
[1776784066183,59.85,75697.8,1.0,-0.05618,4e-05,5.84866]
[1776784066299,59.85,75697.8,1.0,-0.05618,4e-05,5.84866]
[1776784068976,59.85,75692.77,1.0,-0.05636,4e-05,5.86338]
[1776784069213,59.85,75692.77,1.0,-0.05636,4e-05,5.86338]
[1776784069432,59.85,75694.54,1.0,-0.0563,4e-05,5.85817]
[1776784069803,59.85,75694.54,1.0,-0.0563,4e-05,5.85817]
[1776784072028,59.85,75697.07,1.0,-0.05621,4e-05,5.85075]
[1776784072113,59.85,75691.54,1.0,-0.05641,4e-05,5.86693]
[1776784073668,59.85,75691.54,1.0,-0.05641,4e-05,5.86691]
[1776784073676,59.85,75691.54,1.0,-0.05641,4e-05,5.86691]
[1776784074618,59.85,75696.61,1.0,-0.05622,4e-05,5.85204]
[1776784075491,59.85,75696.94,1.0,-0.05621,4e-05,5.85108]
[1776784075578,59.85,75696.94,1.0,-0.05621,4e-05,5.85108]
[1776784076870,59.85,75693.22,1.0,-0.05635,4e-05,5.86197]
[1776784077968,59.85,75699.98,1.0,-0.05609,4e-05,5.84185]
[1776784077973,59.85,75699.98,1.0,-0.05609,4e-05,5.84185]
[1776784078022,59.85,75697.24,1.0,-0.05619,4e-05,5.84988]
[1776784078928,59.85,75697.24,1.0,-0.05619,4e-05,5.84988]
[1776784078939,59.85,75697.24,1.0,-0.05619,4e-05,5.84988]
[1776784079197,59.85,75697.24,1.0,-0.05619,4e-05,5.84988]
[1776784079218,59.85,75699.03,1.0,-0.05613,4e-05,5.84467]
[1776784079355,59.85,75699.03,1.0,-0.05613,4e-05,5.84467]
[1776784079385,59.85,75699.03,1.0,-0.05613,4e-05,5.84467]
[1776784079895,59.85,75699.03,1.0,-0.05613,4e-05,5.84467]
[1776784081429,59.85,75689.37,1.0,-0.05648,4e-05,5.87295]
[1776784082249,59.85,75680.71,1.0,-0.0568,4e-05,5.89833]
[1776784083382,59.85,75680.71,1.0,-0.0568,4e-05,5.89828]
[1776784083389,59.85,75680.71,1.0,-0.0568,4e-05,5.89828]
[1776784083924,59.85,75671.9,1.0,-0.05713,4e-05,5.92414]
[1776784086786,59.85,75677.87,1.0,-0.0569,4e-05,5.90637]
[1776784086946,59.85,75673.68,1.0,-0.05706,4e-05,5.91862]
[1776784091095,59.85,75677.79,1.0,-0.0569,4e-05,5.9063]
[1776784091173,59.85,75667.62,1.0,-0.05728,4e-05,5.93619]
[1776784094162,59.85,75648.39,1.0,-0.058,4e-05,5.99331]
[1776784095038,59.85,75648.39,1.0,-0.058,4e-05,5.99331]
[1776784095134,59.85,75648.39,1.0,-0.058,4e-05,5.99331]
[1776784095194,59.85,75662.74,1.0,-0.05746,4e-05,5.95091]
[1776784096202,59.85,75680.49,1.0,-0.05681,4e-05,5.89869]
[1776784098230,59.85,75680.49,1.0,-0.0568,4e-05,5.89855]
[1776784098276,59.85,75689.29,1.0,-0.05648,4e-05,5.87267]
[1776784100048,59.85,75706.96,1.0,-0.05583,4e-05,5.8203]
[1776784102065,59.84,75717.75,1.0,-0.05543,4e-05,5.7884]
[1776784106093,59.84,75705.84,1.0,-0.05585,4e-05,5.82211]
[1776784111131,59.83,75699.99,1.0,-0.05601,4e-05,5.83362]
[1776784112137,59.83,75710.84,1.0,-0.05561,4e-05,5.80169]
[1776784113144,59.83,75722.7,1.0,-0.05518,4e-05,5.76697]
[1776784118181,59.83,75725.87,1.0,-0.05505,4e-05,5.75689]
[1776784123216,59.82,75725.24,1.0,-0.05506,4e-05,5.75763]
[1776784128252,59.82,75726.98,1.0,-0.05499,4e-05,5.75163]
[1776784133288,59.81,75727.83,1.0,-0.05495,4e-05,5.74816]
[1776784138321,59.81,75731.22,1.0,-0.05481,4e-05,5.73736]
[1776784143361,59.81,75738.59,1.0,-0.05454,4e-05,5.71513]
[1776784145758,59.81,75744.81,1.0,-0.05431,4e-05,5.69682]
[1776784146378,59.8,75752.15,1.0,-0.05405,4e-05,5.6755]
[1776784148397,59.8,75762.73,1.0,-0.05367,4e-05,5.64508]
[1776784152819,59.8,75766.94,1.0,-0.05352,4e-05,5.63307]
[1776784153427,59.8,75753.68,1.0,-0.05399,4e-05,5.67107]
[1776784154075,59.8,75753.68,1.0,-0.05399,4e-05,5.67107]
[1776784154092,59.8,75747.53,1.0,-0.05421,4e-05,5.68868]
[1776784154950,59.8,75747.53,1.0,-0.05421,4e-05,5.68868]
[1776784154997,59.8,75745.45,1.0,-0.05428,4e-05,5.69458]
[1776784157457,59.8,75732.04,1.0,-0.05476,4e-05,5.73306]
[1776784161833,59.8,75739.53,1.0,-0.05449,4e-05,5.71153]
[1776784161909,59.8,75745.76,1.0,-0.05427,4e-05,5.69351]
[1776784167259,59.8,75746.51,1.0,-0.05424,4e-05,5.69101]
[1776784169434,59.8,75760.3,1.0,-0.05375,4e-05,5.65122]
[1776784170482,59.8,75760.3,1.0,-0.05375,4e-05,5.65122]
[1776784170575,59.8,75759.84,1.0,-0.05376,4e-05,5.65253]
[1776784174500,59.8,75760.86,1.0,-0.05369,4e-05,5.64557]
[1776784174579,59.8,75760.32,1.0,-0.05371,4e-05,5.64713]
[1776784179138,59.8,75748.48,1.0,-0.05413,4e-05,5.68115]
[1776784183643,59.8,75760.34,1.0,-0.05371,4e-05,5.64708]
[1776784185422,59.8,75760.34,1.0,-0.05371,4e-05,5.64708]
[1776784185440,59.8,75761.21,1.0,-0.05368,4e-05,5.64467]
[1776784186893,59.8,75761.21,1.0,-0.05368,4e-05,5.64467]
[1776784186984,59.8,75769.98,1.0,-0.05337,4e-05,5.61963]
[1776784188026,59.8,75769.98,1.0,-0.05337,4e-05,5.61963]
[1776784188964,59.8,75764.38,1.0,-0.05357,4e-05,5.63571]
[1776784192179,59.8,75766.49,1.0,-0.0535,4e-05,5.62986]
[1776784197425,59.8,75764.75,1.0,-0.05356,4e-05,5.63507]
[1776784197652,59.8,75764.81,1.0,-0.05356,4e-05,5.63494]
[1776784198321,59.8,75764.81,1.0,-0.05356,4e-05,5.63494]
[1776784198421,59.8,75734.63,1.0,-0.05463,4e-05,5.72173]
[1776784199185,59.8,75734.63,1.0,-0.05463,4e-05,5.72173]
[1776784199232,59.8,75733.17,1.0,-0.05469,4e-05,5.72586]
[1776784200592,59.8,75733.17,1.0,-0.05468,4e-05,5.72575]
[1776784201262,59.8,75733.17,1.0,-0.05468,4e-05,5.72575]
[1776784202400,59.8,75738.69,1.0,-0.05449,4e-05,5.70974]
[1776784202477,59.8,75742.76,1.0,-0.05434,4e-05,5.69793]
[1776784204804,59.8,75731.53,1.0,-0.05474,4e-05,5.7301]
[1776784208949,59.8,75726.54,1.0,-0.05491,4e-05,5.74413]
[1776784209345,59.8,75742.5,1.0,-0.05434,4e-05,5.69792]
[1776784209666,59.8,75742.5,1.0,-0.05434,4e-05,5.69792]
[1776784210432,59.8,75761.04,1.0,-0.05368,4e-05,5.6446]
[1776784211462,59.8,75773.23,1.0,-0.05325,4e-05,5.60969]
[1776784213768,59.8,75774.64,1.0,-0.0532,4e-05,5.60579]
[1776784218105,59.8,75764.2,1.0,-0.05358,4e-05,5.63601]
[1776784220917,59.8,75776.68,1.0,-0.05314,3e-05,5.60049]
[1776784223661,59.8,75775.87,1.0,-0.05317,4e-05,5.60298]
[1776784227996,59.8,75791.57,1.0,-0.05263,3e-05,5.55873]
[1776784230456,59.81,75801.27,1.0,-0.0523,3e-05,5.53177]
[1776784233017,59.81,75785.92,1.0,-0.0528,3e-05,5.5718]
[1776784238053,59.81,75791.73,1.0,-0.05261,3e-05,5.55584]
[1776784239082,59.81,75804.65,1.0,-0.05216,3e-05,5.51942]
[1776784241115,59.81,75813.62,1.0,-0.05185,3e-05,5.49433]
[1776784241176,59.81,75817.61,1.0,-0.05172,3e-05,5.48334]
[1776784247114,59.82,75821.09,1.0,-0.05162,3e-05,5.47515]
[1776784248660,59.82,75817.09,1.0,-0.05176,3e-05,5.48667]
[1776784248673,59.82,75817.09,1.0,-0.05176,3e-05,5.48667]
[1776784251390,59.82,75811.1,1.0,-0.05197,3e-05,5.50403]
[1776784251423,59.82,75810.29,1.0,-0.052,3e-05,5.50655]
[1776784256346,59.83,75814.4,1.0,-0.05187,3e-05,5.4959]
[1776784256398,59.83,75812.15,1.0,-0.05195,3e-05,5.50248]
[1776784256626,59.83,75812.15,1.0,-0.05195,3e-05,5.50248]
[1776784257242,59.83,75812.15,1.0,-0.05195,3e-05,5.50248]
[1776784257316,59.83,75830.54,1.0,-0.05132,3e-05,5.45082]
[1776784258045,59.83,75830.54,1.0,-0.05132,3e-05,5.45082]
[1776784259204,59.83,75842.65,1.0,-0.05092,3e-05,5.41774]
[1776784264245,59.84,75836.4,1.0,-0.05115,3e-05,5.43633]
[1776784269290,59.85,75855.7,1.0,-0.05052,3e-05,5.38458]
[1776784272966,59.85,75848.7,1.0,-0.05078,3e-05,5.40565]
[1776784273314,59.85,75834.93,1.0,-0.05124,3e-05,5.44439]
[1776784274309,59.85,75820.63,1.0,-0.05173,3e-05,5.48449]
[1776784276327,59.86,75803.01,1.0,-0.05234,3e-05,5.53476]
[1776784281371,59.86,75802.71,1.0,-0.05236,3e-05,5.53611]
[1776784283497,59.86,75815.16,1.0,-0.05194,3e-05,5.50129]
[1776784283813,59.86,75815.16,1.0,-0.05194,3e-05,5.50129]
[1776784284387,59.86,75815.16,1.0,-0.05194,3e-05,5.50146]
[1776784284617,59.86,75815.16,1.0,-0.05194,3e-05,5.50146]
[1776784285832,59.86,75816.96,1.0,-0.05188,3e-05,5.4966]
[1776784286452,59.86,75816.96,1.0,-0.05188,3e-05,5.4966]
[1776784286504,59.86,75823.59,1.0,-0.05165,3e-05,5.47817]
[1776784287222,59.86,75823.59,1.0,-0.05165,3e-05,5.47817]
[1776784287410,59.86,75823.59,1.0,-0.05166,3e-05,5.47841]
[1776784287974,59.86,75823.59,1.0,-0.05166,3e-05,5.47841]
[1776784287993,59.86,75823.59,1.0,-0.05166,3e-05,5.47841]
[1776784290429,59.87,75810.32,1.0,-0.05212,3e-05,5.51644]
[1776784294078,59.87,75817.86,1.0,-0.05183,3e-05,5.4917]
[1776784295921,59.87,75823.25,1.0,-0.05165,3e-05,5.47702]
[1776784296284,59.87,75823.25,1.0,-0.05165,3e-05,5.47702]
[1776784296294,59.87,75823.25,1.0,-0.05165,3e-05,5.47702]
[1776784296530,59.87,75823.25,1.0,-0.05165,3e-05,5.47702]
[1776784297303,59.87,75818.37,1.0,-0.05182,3e-05,5.49098]
[1776784302512,59.88,75808.88,1.0,-0.05217,3e-05,5.51901]
[1776784304072,59.88,75803.73,1.0,-0.05235,3e-05,5.53373]
[1776784304526,59.88,75799.31,1.0,-0.0525,3e-05,5.54638]
[1776784306547,59.88,75784.46,1.0,-0.05302,3e-05,5.58873]
[1776784311574,59.88,75784.63,1.0,-0.05302,3e-05,5.58867]
[1776784316161,59.88,75785.67,1.0,-0.05299,3e-05,5.58605]
[1776784316612,59.88,75784.04,1.0,-0.05304,3e-05,5.59077]
[1776784321058,59.88,75786.69,1.0,-0.05296,3e-05,5.58357]
[1776784321153,59.88,75786.25,1.0,-0.05297,3e-05,5.58492]
[1776784323662,59.88,75769.06,1.0,-0.05358,4e-05,5.63405]
[1776784325389,59.88,75769.06,1.0,-0.05358,4e-05,5.63405]
[1776784325490,59.88,75770.79,1.0,-0.05352,4e-05,5.62915]
[1776784327619,59.88,75770.79,1.0,-0.05352,4e-05,5.62915]
[1776784327626,59.89,75776.5,1.0,-0.05332,4e-05,5.61293]
[1776784331452,59.89,75772.62,1.0,-0.05345,4e-05,5.62405]
[1776784331539,59.89,75770.87,1.0,-0.05351,4e-05,5.62907]
[1776784336753,59.89,75764.1,1.0,-0.05375,4e-05,5.64847]
[1776784342248,59.88,75760.99,1.0,-0.05385,4e-05,5.65636]
[1776784342551,59.88,75760.99,1.0,-0.05385,4e-05,5.65636]
[1776784342592,59.88,75776.15,1.0,-0.05331,4e-05,5.61214]
[1776784344166,59.88,75776.15,1.0,-0.05331,4e-05,5.61214]
[1776784344352,59.88,75799.28,1.0,-0.0525,3e-05,5.54627]
[1776784345136,59.88,75799.28,1.0,-0.0525,3e-05,5.54627]
[1776784350978,59.86,75789.06,1.0,-0.05282,3e-05,5.57217]
[1776784351785,59.86,75787.75,1.0,-0.05282,3e-05,5.57128]
[1776784355770,59.85,75787.03,1.0,-0.05283,3e-05,5.57163]
[1776784356628,59.85,75785.76,1.0,-0.05286,3e-05,5.57412]
[1776784358921,59.84,75799.37,1.0,-0.05237,3e-05,5.53442]
[1776784362950,59.84,75787.36,1.0,-0.05276,3e-05,5.56636]
[1776784367985,59.82,75774.47,1.0,-0.05318,4e-05,5.60027]
[1776784373021,59.81,75772.63,1.0,-0.0532,4e-05,5.60204]
[1776784378308,59.8,75775.01,1.0,-0.05309,3e-05,5.59296]
[1776784384100,59.78,75773.03,1.0,-0.05311,4e-05,5.59469]
[1776784389139,59.77,75776.15,1.0,-0.05297,3e-05,5.58309]
[1776784394170,59.76,75768.07,1.0,-0.05322,4e-05,5.60343]
[1776784399204,59.75,75778.23,1.0,-0.05283,3e-05,5.57162]
[1776784400211,59.75,75791.22,1.0,-0.05238,3e-05,5.53423]
[1776784405325,59.62,75790.95,1.0,-0.05203,3e-05,5.50557]
[1776784411288,59.58,75793.06,1.0,-0.05179,3e-05,5.48443]
[1776784416324,59.56,75785.9,1.0,-0.052,3e-05,5.5013]
[1776784418338,59.56,75772.11,1.0,-0.05247,3e-05,5.53931]
[1776784423372,59.55,75762.01,1.0,-0.05279,3e-05,5.56579]
[1776784424211,59.55,75762.01,1.0,-0.05279,3e-05,5.56579]
[1776784424216,59.55,75762.01,1.0,-0.05279,3e-05,5.56579]
[1776784424219,59.55,75762.01,1.0,-0.05279,3e-05,5.56579]
[1776784424688,59.55,75762.01,1.0,-0.05279,3e-05,5.56579]
[1776784424379,59.55,75761.68,1.0,-0.0528,3e-05,5.56624]
[1776784425694,59.55,75761.68,1.0,-0.0528,3e-05,5.56624]
[1776784425705,59.55,75761.68,1.0,-0.0528,3e-05,5.56624]
[1776784425775,59.54,75760.86,1.0,-0.05281,4e-05,5.5676]
[1776784426393,59.54,75774.25,1.0,-0.05235,3e-05,5.52946]
[1776784427571,59.54,75774.25,1.0,-0.05235,3e-05,5.52946]
[1776784427661,59.54,75776.69,1.0,-0.05225,3e-05,5.52178]
[1776784433442,59.44,75763.51,1.0,-0.05244,3e-05,5.53616]
[1776784438478,59.43,75757.11,1.0,-0.05263,3e-05,5.55221]
[1776784443515,59.42,75759.81,1.0,-0.05251,3e-05,5.54222]
[1776784446537,59.42,75746.78,1.0,-0.05295,4e-05,5.57762]
[1776784451575,59.4,75755.09,1.0,-0.05263,3e-05,5.5514]
[1776784456607,59.4,75756.1,1.0,-0.05257,3e-05,5.54665]
[1776784461643,59.39,75764.61,1.0,-0.05225,3e-05,5.52056]
[1776784466484,59.39,75765.9,1.0,-0.0522,3e-05,5.51665]
[1776784466688,59.39,75770.29,1.0,-0.05205,3e-05,5.50407]
[1776784466894,59.39,75770.29,1.0,-0.05205,3e-05,5.50407]
[1776784467006,59.39,75770.29,1.0,-0.05205,3e-05,5.50407]
[1776784467428,59.39,75770.29,1.0,-0.05205,3e-05,5.50407]
[1776784467685,59.39,75793.12,1.0,-0.05126,3e-05,5.4395]
[1776784472640,59.39,75793.04,1.0,-0.05123,3e-05,5.43603]
[1776784472730,59.39,75793.04,1.0,-0.05123,3e-05,5.43603]
[1776784473670,59.39,75787.48,1.0,-0.05143,3e-05,5.45179]
[1776784473728,59.39,75787.48,1.0,-0.05143,3e-05,5.45185]
[1776784478763,59.39,75784.01,1.0,-0.05155,3e-05,5.46186]
[1776784483743,59.39,75774.74,1.0,-0.05187,3e-05,5.48826]
[1776784483799,59.39,75774.94,1.0,-0.05186,3e-05,5.48771]
[1776784488834,59.39,75775.55,1.0,-0.05184,3e-05,5.48612]
[1776784492245,59.39,75775.0,1.0,-0.05186,3e-05,5.48777]
[1776784492863,59.39,75775.04,1.0,-0.05186,3e-05,5.48768]
[1776784494426,59.39,75775.04,1.0,-0.05186,3e-05,5.48768]
[1776784494430,59.39,75775.48,1.0,-0.05185,3e-05,5.48653]
[1776784501455,59.39,75773.81,1.0,-0.05191,3e-05,5.4914]
[1776784504142,59.39,75794.42,1.0,-0.0512,3e-05,5.43328]
[1776784506311,59.39,75803.83,1.0,-0.05088,3e-05,5.4068]
[1776784506836,59.4,75821.2,1.0,-0.0503,3e-05,5.35867]
[1776784507053,59.4,75832.32,1.0,-0.04992,3e-05,5.32766]
[1776784512109,59.4,75837.88,1.0,-0.04975,3e-05,5.31336]
[1776784518047,59.41,75842.9,1.0,-0.0496,3e-05,5.30055]
[1776784519364,59.41,75842.9,1.0,-0.0496,3e-05,5.30055]
[1776784519465,59.41,75825.05,1.0,-0.0502,3e-05,5.35101]
[1776784520292,59.41,75825.05,1.0,-0.0502,3e-05,5.35101]
[1776784520389,59.41,75820.08,1.0,-0.05037,3e-05,5.36489]
[1776784521016,59.41,75820.08,1.0,-0.05037,3e-05,5.36489]
[1776784521856,59.41,75820.08,1.0,-0.05037,3e-05,5.36489]
[1776784523083,59.41,75830.91,1.0,-0.05001,3e-05,5.33506]
[1776784528118,59.42,75837.36,1.0,-0.04981,3e-05,5.31836]
[1776784530842,59.42,75865.6,1.0,-0.04888,3e-05,5.24063]
[1776784536177,59.42,75859.52,1.0,-0.04904,3e-05,5.25348]
[1776784538193,59.42,75844.81,1.0,-0.04953,3e-05,5.29411]
[1776784543227,59.42,75834.49,1.0,-0.04987,3e-05,5.3223]
[1776784546178,59.42,75834.93,1.0,-0.04985,3e-05,5.3208]
[1776784546283,59.41,75835.91,1.0,-0.04982,3e-05,5.31795]
[1776784548842,59.41,75835.91,1.0,-0.04982,3e-05,5.31781]
[1776784549143,59.41,75833.82,1.0,-0.04988,3e-05,5.3235]
[1776784552292,59.41,75835.85,1.0,-0.04981,3e-05,5.31745]
[1776784552293,59.41,75835.85,1.0,-0.04981,3e-05,5.31732]
[1776784557326,59.41,75843.18,1.0,-0.04956,3e-05,5.29644]
[1776784560347,59.41,75830.04,1.0,-0.05,3e-05,5.33298]
[1776784561441,59.41,75830.04,1.0,-0.05,3e-05,5.33298]
[1776784561447,59.41,75828.04,1.0,-0.05007,3e-05,5.33875]
[1776784563368,59.41,75816.78,1.0,-0.05045,3e-05,5.37057]
[1776784564405,59.41,75816.78,1.0,-0.05045,3e-05,5.37057]
[1776784564462,59.41,75822.37,1.0,-0.05027,3e-05,5.35509]
[1776784565403,59.41,75822.37,1.0,-0.05027,3e-05,5.35509]
[1776784565632,59.41,75822.37,1.0,-0.05027,3e-05,5.35509]
[1776784565671,59.41,75833.85,1.0,-0.04988,3e-05,5.32322]
[1776784568045,59.41,75841.36,1.0,-0.04964,3e-05,5.30274]
[1776784568405,59.42,75842.59,1.0,-0.0496,3e-05,5.29958]
[1776784570385,59.42,75836.68,1.0,-0.0498,3e-05,5.31624]
[1776784570478,59.42,75839.71,1.0,-0.0497,3e-05,5.30805]
[1776784576462,59.42,75850.67,1.0,-0.04935,3e-05,5.2788]
[1776784581498,59.42,75848.4,1.0,-0.04942,3e-05,5.28455]
[1776784586533,59.42,75841.67,1.0,-0.04963,3e-05,5.30265]
[1776784588546,59.42,75830.88,1.0,-0.04999,3e-05,5.33234]
[1776784593581,59.41,75826.57,1.0,-0.05009,3e-05,5.33944]
[1776784594944,59.41,75826.57,1.0,-0.05009,3e-05,5.33944]
[1776784594974,59.41,75825.78,1.0,-0.05012,3e-05,5.34145]
[1776784595754,59.41,75807.51,1.0,-0.05073,3e-05,5.39252]
[1776784597940,59.41,75788.21,1.0,-0.05139,3e-05,5.44693]
[1776784603653,59.41,75777.85,1.0,-0.05175,3e-05,5.47617]
[1776784608687,59.41,75774.89,1.0,-0.05185,3e-05,5.48439]
[1776784610701,59.41,75787.73,1.0,-0.05141,3e-05,5.44799]
[1776784612529,59.41,75783.2,1.0,-0.05156,3e-05,5.46083]
[1776784612717,59.41,75785.93,1.0,-0.05147,3e-05,5.45311]
[1776784613117,59.41,75785.93,1.0,-0.05147,3e-05,5.45311]
[1776784613722,59.41,75791.75,1.0,-0.05127,3e-05,5.43675]
[1776784616429,59.41,75784.26,1.0,-0.05153,3e-05,5.45796]
[1776784616946,59.41,75784.26,1.0,-0.05153,3e-05,5.45796]
[1776784616742,59.41,75780.88,1.0,-0.05164,3e-05,5.46755]
[1776784617750,59.41,75788.74,1.0,-0.05137,3e-05,5.44534]
[1776784622787,59.41,75779.13,1.0,-0.05171,3e-05,5.47273]
[1776784625806,59.41,75765.77,1.0,-0.05217,3e-05,5.5106]
[1776784631851,59.41,75767.73,1.0,-0.0521,3e-05,5.50473]
[1776784636930,59.41,75771.3,1.0,-0.05197,3e-05,5.49445]
[1776784640933,59.41,75785.48,1.0,-0.05148,3e-05,5.45426]
[1776784645962,59.41,75788.68,1.0,-0.05138,3e-05,5.44553]
[1776784651001,59.41,75790.25,1.0,-0.05129,3e-05,5.43733]
[1776784654159,59.41,75792.38,1.0,-0.05122,3e-05,5.43157]
[1776784655029,59.41,75791.83,1.0,-0.05124,3e-05,5.43322]
[1776784660062,59.42,75791.06,1.0,-0.05127,3e-05,5.43592]
[1776784660464,59.42,75791.06,1.0,-0.05127,3e-05,5.43592]
[1776784660527,59.42,75791.06,1.0,-0.05127,3e-05,5.43592]
[1776784663087,59.42,75810.97,1.0,-0.0506,3e-05,5.38021]
[1776784664097,59.42,75833.95,1.0,-0.04983,3e-05,5.31627]
[1776784669179,59.41,75837.02,1.0,-0.04971,3e-05,5.30641]
[1776784671142,59.41,75822.98,1.0,-0.05018,3e-05,5.34523]
[1776784676177,59.41,75822.68,1.0,-0.05018,3e-05,5.3453]
[1776784678191,59.41,75833.55,1.0,-0.04981,3e-05,5.31478]
[1776784680218,59.41,75857.31,1.0,-0.04902,3e-05,5.24892]
[1776784681216,59.41,75870.11,1.0,-0.0486,3e-05,5.21375]
[1776784686248,59.41,75860.32,1.0,-0.04892,3e-05,5.2409]
[1776784691282,59.41,75868.97,1.0,-0.04864,3e-05,5.21713]
[1776784696318,59.41,75878.57,1.0,-0.04833,3e-05,5.19117]
[1776784700296,59.41,75879.98,1.0,-0.04828,3e-05,5.18752]
[1776784700384,59.41,75879.98,1.0,-0.04828,3e-05,5.18752]
[1776784701056,59.41,75879.98,1.0,-0.04828,3e-05,5.18752]
[1776784701123,59.41,75909.67,1.0,-0.04732,3e-05,5.10691]
[1776784703110,59.41,75909.67,1.0,-0.04733,3e-05,5.10712]
[1776784706045,59.43,75908.23,1.0,-0.04741,3e-05,5.11429]
[1776784706114,59.43,75906.72,1.0,-0.04746,3e-05,5.11862]
[1776784706559,59.43,75906.72,1.0,-0.04746,3e-05,5.11862]
[1776784706600,59.43,75906.56,1.0,-0.04747,3e-05,5.11906]
[1776784710422,59.43,75922.17,1.0,-0.04698,3e-05,5.07774]
[1776784714731,59.44,75923.4,1.0,-0.04692,3e-05,5.07167]
[1776784714879,59.45,75907.17,1.0,-0.04747,3e-05,5.11851]
[1776784718474,59.46,75895.77,1.0,-0.04787,3e-05,5.15205]
[1776784723509,59.46,75891.8,1.0,-0.04801,3e-05,5.16357]
[1776784725698,59.46,75892.06,1.0,-0.048,3e-05,5.16299]
[1776784725749,59.46,75895.5,1.0,-0.04789,3e-05,5.15375]
[1776784726985,59.46,75895.5,1.0,-0.04789,3e-05,5.15375]
[1776784726988,59.46,75920.14,1.0,-0.0471,3e-05,5.08706]
[1776784727574,59.46,75920.14,1.0,-0.0471,3e-05,5.08706]
[1776784727646,59.46,75920.71,1.0,-0.04708,3e-05,5.08568]
[1776784730418,59.47,75922.25,1.0,-0.04704,3e-05,5.08178]
[1776784731192,59.47,75922.25,1.0,-0.04704,3e-05,5.08178]
[1776784731290,59.47,75959.53,1.0,-0.04586,3e-05,4.98237]
[1776784732178,59.47,75959.53,1.0,-0.04586,3e-05,4.98237]
[1776784732200,59.47,75958.45,1.0,-0.04591,3e-05,4.98612]
[1776784737622,59.48,75959.1,1.0,-0.04591,3e-05,4.98654]
[1776784743187,59.49,75960.93,1.0,-0.04588,3e-05,4.98385]
[1776784748699,59.52,75962.92,1.0,-0.0459,3e-05,4.98544]
[1776784753781,59.57,75953.22,1.0,-0.04634,3e-05,5.02323]
[1776784754080,59.57,75953.22,1.0,-0.04634,3e-05,5.02323]
[1776784754147,59.59,75940.98,1.0,-0.04677,3e-05,5.05965]
[1776784755978,59.6,75940.98,1.0,-0.04681,3e-05,5.0632]
[1776784756077,59.6,75936.32,1.0,-0.04696,3e-05,5.07602]
[1776784757371,59.6,75936.32,1.0,-0.04696,3e-05,5.0763]
[1776784757761,59.62,75937.27,1.0,-0.04696,3e-05,5.0765]
[1776784759776,59.64,75950.36,1.0,-0.04661,3e-05,5.04703]
[1776784764813,59.65,75954.55,1.0,-0.0465,3e-05,5.03761]
[1776784767834,59.65,75967.71,1.0,-0.0461,3e-05,5.00358]
[1776784772883,59.66,75968.71,1.0,-0.04606,3e-05,4.99903]
[1776784773887,59.67,75981.02,1.0,-0.04569,3e-05,4.9672]
[1776784774890,59.67,75991.86,1.0,-0.04535,3e-05,4.93854]
[1776784777027,59.69,75992.14,1.0,-0.0454,3e-05,4.94278]
[1776784777313,59.73,75963.36,1.0,-0.0464,3e-05,5.02832]
[1776784778920,59.73,75976.42,1.0,-0.046,3e-05,4.99391]
[1776784783954,59.74,75978.8,1.0,-0.04595,3e-05,4.98972]
[1776784788989,59.75,75981.6,1.0,-0.04588,3e-05,4.98427]
[1776784794024,59.75,75979.97,1.0,-0.04594,3e-05,4.98909]
[1776784799060,59.75,75985.29,1.0,-0.04578,3e-05,4.97541]
[1776784804095,59.76,75986.92,1.0,-0.04575,3e-05,4.97291]
[1776784809130,59.77,75983.82,1.0,-0.04587,3e-05,4.98318]
[1776784813289,59.77,75977.19,1.0,-0.04609,3e-05,5.00196]
[1776784813394,59.77,75956.7,1.0,-0.04674,3e-05,5.05696]
[1776784813706,59.77,75956.7,1.0,-0.04674,3e-05,5.05696]
[1776784814174,59.79,75956.7,1.0,-0.04677,3e-05,5.06003]
[1776784815181,59.79,75942.85,1.0,-0.04721,3e-05,5.09718]
[1776784818324,59.79,75940.61,1.0,-0.04729,3e-05,5.10363]
[1776784818387,59.8,75940.37,1.0,-0.04732,3e-05,5.10633]
[1776784821226,59.82,75952.71,1.0,-0.04697,3e-05,5.07737]
[1776784824247,59.84,75941.48,1.0,-0.04739,3e-05,5.11293]
[1776784829287,59.84,75945.61,1.0,-0.04727,3e-05,5.10264]
[1776784832258,59.84,75939.55,1.0,-0.04744,3e-05,5.1155]
[1776784832358,59.84,75927.93,1.0,-0.04781,3e-05,5.14705]
[1776784838350,59.85,75918.98,1.0,-0.04811,3e-05,5.17209]
[1776784840367,59.85,75904.43,1.0,-0.04858,3e-05,5.21186]
[1776784841678,59.85,75894.91,1.0,-0.0489,3e-05,5.23789]
[1776784842188,59.85,75894.91,1.0,-0.0489,3e-05,5.23789]
[1776784842641,59.85,75892.05,1.0,-0.04899,3e-05,5.24571]
[1776784843122,59.85,75892.05,1.0,-0.04899,3e-05,5.24571]
[1776784843393,59.85,75888.01,1.0,-0.04912,3e-05,5.25676]
[1776784848422,59.85,75887.95,1.0,-0.04912,3e-05,5.25674]
[1776784849827,59.85,75890.13,1.0,-0.04905,3e-05,5.25073]
[1776784849912,59.85,75893.18,1.0,-0.04895,3e-05,5.24236]
[1776784855328,59.85,75888.69,1.0,-0.0491,3e-05,5.25461]
[1776784857348,59.85,75889.19,1.0,-0.04908,3e-05,5.25322]
[1776784857488,59.85,75889.5,1.0,-0.04907,3e-05,5.25233]
[1776784863329,59.85,75880.96,1.0,-0.04935,3e-05,5.27563]
[1776784863397,59.85,75882.2,1.0,-0.04931,3e-05,5.27217]
[1776784868819,59.85,75891.77,1.0,-0.04899,3e-05,5.24582]
[1776784868919,59.85,75889.03,1.0,-0.04908,3e-05,5.25332]
[1776784871595,59.85,75875.33,1.0,-0.04953,3e-05,5.29084]
[1776784876629,59.84,75875.24,1.0,-0.04953,3e-05,5.29075]
[1776784878899,59.84,75875.72,1.0,-0.04951,3e-05,5.28935]
[1776784878907,59.84,75878.39,1.0,-0.04942,3e-05,5.28192]
[1776784881669,59.84,75893.86,1.0,-0.04891,3e-05,5.2393]
[1776784884241,59.84,75896.09,1.0,-0.04884,3e-05,5.2332]
[1776784884288,59.84,75886.42,1.0,-0.04916,3e-05,5.25967]
[1776784886325,59.84,75886.42,1.0,-0.04916,3e-05,5.25967]
[1776784886426,59.84,75878.4,1.0,-0.04942,3e-05,5.28165]
[1776784888716,59.84,75897.49,1.0,-0.04879,3e-05,5.22918]
[1776784894255,59.84,75880.4,1.0,-0.04932,3e-05,5.27204]
[1776784894514,59.84,75880.4,1.0,-0.04932,3e-05,5.27204]
[1776784894759,59.84,75880.4,1.0,-0.04932,3e-05,5.272]
[1776784899092,59.84,75864.03,1.0,-0.04986,3e-05,5.31675]
[1776784904325,59.84,75871.98,1.0,-0.04959,3e-05,5.29411]
[1776784909863,59.83,75870.91,1.0,-0.04961,3e-05,5.29637]
[1776784913001,59.83,75871.28,1.0,-0.0496,3e-05,5.29515]
[1776784913031,59.83,75871.28,1.0,-0.0496,3e-05,5.29515]
[1776784913088,59.83,75883.29,1.0,-0.0492,3e-05,5.26204]
[1776784914401,59.83,75895.16,1.0,-0.04881,3e-05,5.22946]
[1776784917843,59.83,75891.18,1.0,-0.04894,3e-05,5.24029]
[1776784922959,59.83,75911.25,1.0,-0.04828,3e-05,5.18556]
[1776784927994,59.83,75903.59,1.0,-0.04854,3e-05,5.20668]
[1776784933030,59.84,75906.1,1.0,-0.04846,3e-05,5.20006]
[1776784935150,59.84,75922.41,1.0,-0.04793,3e-05,5.15586]
[1776784938856,59.84,75918.21,1.0,-0.04807,3e-05,5.16753]
[1776784939073,59.84,75911.97,1.0,-0.04827,3e-05,5.18455]
[1776784940079,59.84,75911.97,1.0,-0.04827,3e-05,5.18455]
[1776784940469,59.84,75911.97,1.0,-0.04827,3e-05,5.18455]
[1776784940435,59.84,75891.49,1.0,-0.04894,3e-05,5.24044]
[1776784941088,59.84,75891.49,1.0,-0.04894,3e-05,5.24043]
[1776784942095,59.84,75876.13,1.0,-0.04945,3e-05,5.28256]
[1776784947130,59.83,75863.18,1.0,-0.04987,3e-05,5.31768]
[1776784952164,59.83,75850.01,1.0,-0.05027,3e-05,5.34934]
[1776784954400,59.83,75862.13,1.0,-0.04986,3e-05,5.31541]
[1776784955477,59.83,75862.13,1.0,-0.04986,3e-05,5.31541]
[1776784955525,59.83,75882.67,1.0,-0.04917,3e-05,5.25868]
[1776784957605,59.83,75881.68,1.0,-0.0492,3e-05,5.26122]
[1776784957614,59.83,75881.68,1.0,-0.0492,3e-05,5.26122]
[1776784959704,59.83,75886.94,1.0,-0.04903,3e-05,5.2467]
[1776784963481,59.83,75916.14,1.0,-0.04808,3e-05,5.16716]
[1776784964155,59.83,75916.14,1.0,-0.04808,3e-05,5.16716]
[1776784964258,59.83,75916.14,1.0,-0.04808,3e-05,5.1672]
[1776784965264,59.83,75937.16,1.0,-0.04741,3e-05,5.1105]
[1776784966270,59.83,75950.43,1.0,-0.04699,3e-05,5.07505]
[1776784969323,59.83,75937.91,1.0,-0.04739,3e-05,5.10936]
[1776784973858,59.84,75932.63,1.0,-0.04757,3e-05,5.12437]
[1776784978851,59.84,75921.21,1.0,-0.04795,3e-05,5.15603]
[1776784978868,59.84,75921.21,1.0,-0.04795,3e-05,5.15603]
[1776784979363,59.84,75919.74,1.0,-0.04799,3e-05,5.16014]
[1776784980371,59.84,75905.3,1.0,-0.04846,3e-05,5.19948]
[1776784985404,59.84,75905.62,1.0,-0.04846,3e-05,5.19888]
[1776784990444,59.84,75903.07,1.0,-0.04854,3e-05,5.20597]
[1776784995504,59.84,75905.16,1.0,-0.04847,3e-05,5.20036]
[1776784999535,59.84,75890.92,1.0,-0.04894,3e-05,5.23928]
[1776785000034,59.84,75890.92,1.0,-0.04894,3e-05,5.23928]
[1776785000518,59.84,75890.92,1.0,-0.04894,3e-05,5.23929]
[1776785001521,59.84,75875.88,1.0,-0.04943,3e-05,5.28049]
[1776785003536,59.84,75865.09,1.0,-0.04979,3e-05,5.30995]
[1776785006560,59.84,75852.44,1.0,-0.05021,3e-05,5.34441]
[1776785011607,59.84,75825.74,1.0,-0.05106,3e-05,5.4138]
[1776785016628,59.83,75819.65,1.0,-0.05125,3e-05,5.42898]
[1776785021662,59.82,75814.21,1.0,-0.05141,3e-05,5.44209]
[1776785026699,59.81,75811.0,1.0,-0.05149,3e-05,5.44929]
[1776785031733,59.8,75815.64,1.0,-0.05131,3e-05,5.43444]
[1776785036768,59.8,75815.1,1.0,-0.05131,3e-05,5.4343]
[1776785041813,59.79,75807.09,1.0,-0.05157,3e-05,5.45514]
[1776785042811,59.79,75791.96,1.0,-0.05208,3e-05,5.4974]
[1776785045338,59.78,75778.21,1.0,-0.05255,3e-05,5.53542]
[1776785048930,59.78,75776.2,1.0,-0.0526,3e-05,5.53967]
[1776785049529,59.78,75776.2,1.0,-0.0526,3e-05,5.53967]
[1776785050207,59.78,75766.45,1.0,-0.05294,4e-05,5.56689]
[1776785050302,59.78,75768.2,1.0,-0.05287,3e-05,5.56178]
[1776785050887,59.78,75768.2,1.0,-0.05287,3e-05,5.56178]
[1776785050972,59.77,75762.29,1.0,-0.05308,4e-05,5.57844]
[1776785056082,59.77,75760.98,1.0,-0.05312,4e-05,5.58143]
[1776785056180,59.77,75759.56,1.0,-0.05316,4e-05,5.58528]
[1776785056769,59.77,75759.56,1.0,-0.05316,4e-05,5.58528]
[1776785057073,59.77,75759.56,1.0,-0.05316,4e-05,5.58528]
[1776785057782,59.77,75755.95,1.0,-0.05329,4e-05,5.59539]
[1776785058094,59.77,75755.95,1.0,-0.05329,4e-05,5.59539]
[1776785058530,59.77,75755.95,1.0,-0.05329,4e-05,5.59539]
[1776785058627,59.77,75759.51,1.0,-0.05316,4e-05,5.58502]
[1776785060948,59.76,75773.41,1.0,-0.05266,3e-05,5.5445]
[1776785062967,59.76,75785.64,1.0,-0.05223,3e-05,5.50885]
[1776785065482,59.76,75761.76,1.0,-0.05305,4e-05,5.5761]
[1776785065955,59.76,75761.76,1.0,-0.05305,4e-05,5.5761]
[1776785065986,59.76,75761.76,1.0,-0.05305,4e-05,5.57592]
[1776785071053,59.75,75756.75,1.0,-0.05318,4e-05,5.58511]
[1776785076065,59.75,75762.02,1.0,-0.05298,4e-05,5.56903]
[1776785077173,59.75,75773.9,1.0,-0.05256,3e-05,5.53471]
[1776785080091,59.74,75762.54,1.0,-0.05294,4e-05,5.56546]
[1776785085622,59.73,75762.69,1.0,-0.0529,4e-05,5.56236]
[1776785091170,59.72,75760.33,1.0,-0.05294,4e-05,5.56589]
[1776785093184,59.71,75775.23,1.0,-0.05241,3e-05,5.5225]
[1776785098219,59.7,75768.78,1.0,-0.05261,3e-05,5.53849]
[1776785103254,59.69,75757.66,1.0,-0.05297,4e-05,5.56783]
[1776785107288,59.68,75768.66,1.0,-0.05256,3e-05,5.53441]
[1776785112324,59.67,75769.78,1.0,-0.05249,3e-05,5.52883]
[1776785117359,59.66,75767.45,1.0,-0.05254,3e-05,5.53304]
[1776785122399,59.65,75755.43,1.0,-0.05294,4e-05,5.56478]
[1776785124111,59.65,75755.52,1.0,-0.05293,4e-05,5.56399]
[1776785124413,59.65,75751.55,1.0,-0.05306,4e-05,5.57478]
[1776785125423,59.65,75738.12,1.0,-0.05353,4e-05,5.61303]
[1776785130662,59.64,75739.18,1.0,-0.05348,4e-05,5.60905]
[1776785130675,59.64,75736.98,1.0,-0.05356,4e-05,5.61512]
[1776785134196,59.64,75739.95,1.0,-0.05341,4e-05,5.60181]
[1776785134483,59.64,75746.74,1.0,-0.05317,4e-05,5.58215]
[1776785134950,59.64,75746.74,1.0,-0.05317,4e-05,5.58215]
[1776785135608,59.64,75746.74,1.0,-0.05317,4e-05,5.58215]
[1776785137327,59.64,75742.6,1.0,-0.05331,4e-05,5.59359]
[1776785137504,59.63,75743.46,1.0,-0.05327,4e-05,5.59092]
[1776785138681,59.63,75743.46,1.0,-0.05327,4e-05,5.59092]
[1776785138748,59.63,75737.49,1.0,-0.05348,4e-05,5.60758]
[1776785141458,59.63,75735.74,1.0,-0.05354,4e-05,5.61236]
[1776785141532,59.63,75736.28,1.0,-0.05352,4e-05,5.61057]
[1776785144730,59.63,75745.54,1.0,-0.05318,4e-05,5.58358]
[1776785144758,59.63,75738.69,1.0,-0.05342,4e-05,5.603]
[1776785144961,59.63,75738.69,1.0,-0.05342,4e-05,5.603]
[1776785145561,59.63,75738.69,1.0,-0.05342,4e-05,5.6028]
[1776785150597,59.62,75733.57,1.0,-0.05359,4e-05,5.61633]
[1776785155631,59.62,75737.97,1.0,-0.05342,4e-05,5.60261]
[1776785160666,59.61,75744.39,1.0,-0.05318,4e-05,5.58324]
[1776785162185,59.61,75738.97,1.0,-0.05337,4e-05,5.59858]
[1776785162682,59.61,75724.68,1.0,-0.05387,4e-05,5.63942]
[1776785165897,59.61,75720.93,1.0,-0.054,4e-05,5.64938]
[1776785166708,59.61,75717.25,1.0,-0.05413,4e-05,5.65972]
[1776785170154,59.6,75717.85,1.0,-0.05409,4e-05,5.6571]
[1776785170750,59.6,75716.86,1.0,-0.05413,4e-05,5.65966]
[1776785171755,59.6,75705.41,1.0,-0.05453,4e-05,5.69211]
[1776785176791,59.59,75702.3,1.0,-0.05462,4e-05,5.69974]
[1776785180814,59.59,75675.41,1.0,-0.05558,4e-05,5.77612]
[1776785181832,59.59,75654.96,1.0,-0.05633,4e-05,5.83607]
[1776785182853,59.59,75638.44,1.0,-0.05694,4e-05,5.88451]
[1776785187864,59.58,75639.81,1.0,-0.05687,4e-05,5.87884]
[1776785192902,59.57,75641.46,1.0,-0.05675,4e-05,5.86814]
[1776785196428,59.57,75652.51,1.0,-0.05632,4e-05,5.83437]
[1776785200967,59.56,75663.87,1.0,-0.05589,4e-05,5.79996]
[1776785203989,59.56,75646.3,1.0,-0.05653,4e-05,5.85037]
[1776785206507,59.55,75657.8,1.0,-0.05609,4e-05,5.81591]
[1776785212045,59.55,75655.25,1.0,-0.05617,4e-05,5.82177]
[1776785216576,59.54,75666.89,1.0,-0.05573,4e-05,5.78655]
[1776785222894,59.53,75670.61,1.0,-0.05557,4e-05,5.77369]
[1776785224369,59.53,75646.08,1.0,-0.05645,4e-05,5.84447]
[1776785225234,59.53,75646.08,1.0,-0.05645,4e-05,5.84447]
[1776785225251,59.53,75645.14,1.0,-0.05649,4e-05,5.84697]
[1776785229166,59.52,75633.85,1.0,-0.05689,4e-05,5.87902]
[1776785231179,59.52,75621.73,1.0,-0.05733,4e-05,5.91416]
[1776785234200,59.51,75609.56,1.0,-0.05778,4e-05,5.94903]
[1776785234949,59.51,75609.56,1.0,-0.05778,4e-05,5.94903]
[1776785237675,59.49,75620.53,1.0,-0.0573,4e-05,5.91124]
[1776785237854,59.49,75620.53,1.0,-0.0573,4e-05,5.91124]
[1776785238906,59.49,75647.58,1.0,-0.05628,4e-05,5.83042]
[1776785241830,59.49,75662.42,1.0,-0.05572,4e-05,5.78592]
[1776785246903,59.48,75662.36,1.0,-0.05571,4e-05,5.78463]
[1776785252333,59.46,75658.08,1.0,-0.05579,4e-05,5.78945]
[1776785257369,59.45,75660.99,1.0,-0.05565,4e-05,5.77834]
[1776785262403,59.45,75667.1,1.0,-0.0554,4e-05,5.7588]
[1776785265672,59.44,75681.83,1.0,-0.05485,4e-05,5.71442]
[1776785271466,59.43,75683.37,1.0,-0.05476,4e-05,5.70749]
[1776785276501,59.42,75692.82,1.0,-0.0544,4e-05,5.67793]
[1776785280547,59.42,75706.82,1.0,-0.05388,4e-05,5.63631]
[1776785285565,59.41,75707.81,1.0,-0.05383,4e-05,5.63228]
[1776785290602,59.41,75707.68,1.0,-0.05382,4e-05,5.63119]
[1776785292386,59.41,75710.05,1.0,-0.05373,4e-05,5.62408]
[1776785292510,59.41,75710.05,1.0,-0.05373,4e-05,5.62408]
[1776785300671,59.4,75714.48,1.0,-0.05355,4e-05,5.60913]
[1776785301336,59.4,75714.48,1.0,-0.05355,4e-05,5.60913]
[1776785301719,59.4,75727.85,1.0,-0.05307,4e-05,5.57047]
[1776785306878,59.39,75734.89,1.0,-0.05281,4e-05,5.54967]
[1776785312754,59.39,75740.43,1.0,-0.05257,4e-05,5.52899]
[1776785313866,59.39,75723.31,1.0,-0.05318,4e-05,5.57791]
[1776785319887,59.39,75722.74,1.0,-0.05319,4e-05,5.57875]
[1776785319993,59.39,75722.74,1.0,-0.05319,4e-05,5.57875]
[1776785319982,59.39,75708.97,1.0,-0.05367,4e-05,5.6182]
[1776785320812,59.38,75708.97,1.0,-0.05367,4e-05,5.61798]
[1776785324841,59.38,75697.41,1.0,-0.05407,4e-05,5.65031]
[1776785329878,59.38,75692.34,1.0,-0.05425,4e-05,5.66496]
[1776785334913,59.38,75683.81,1.0,-0.05455,4e-05,5.68891]
[1776785339948,59.37,75672.73,1.0,-0.05495,4e-05,5.7207]
[1776785341963,59.37,75660.65,1.0,-0.05538,4e-05,5.75557]
[1776785342969,59.37,75649.08,1.0,-0.05581,4e-05,5.78951]
[1776785344985,59.37,75638.21,1.0,-0.0562,4e-05,5.82102]
[1776785350021,59.36,75648.19,1.0,-0.05582,4e-05,5.78999]
[1776785353038,59.36,75636.81,1.0,-0.05623,4e-05,5.82273]
[1776785357601,59.36,75650.22,1.0,-0.05572,4e-05,5.78223]
[1776785363112,59.34,75650.41,1.0,-0.05567,4e-05,5.77856]
[1776785367671,59.33,75671.93,1.0,-0.05486,4e-05,5.71356]
[1776785371173,59.33,75693.4,1.0,-0.05403,4e-05,5.64549]
[1776785376210,59.32,75692.31,1.0,-0.05405,4e-05,5.64722]
[1776785381243,59.32,75694.05,1.0,-0.05397,4e-05,5.64068]
[1776785385272,59.31,75705.24,1.0,-0.05356,4e-05,5.60723]
[1776785390306,59.31,75706.81,1.0,-0.05349,4e-05,5.60155]
[1776785395341,59.3,75702.52,1.0,-0.05363,4e-05,5.61276]
[1776785398457,59.3,75701.25,1.0,-0.05367,4e-05,5.61594]
[1776785398466,59.3,75705.46,1.0,-0.05351,4e-05,5.60355]
[1776785400414,59.3,75705.46,1.0,-0.05351,4e-05,5.60331]
[1776785400453,59.3,75703.54,1.0,-0.05358,4e-05,5.60864]
[1776785402311,59.3,75703.54,1.0,-0.05358,4e-05,5.60843]
[1776785402390,59.29,75705.08,1.0,-0.05352,4e-05,5.60377]
[1776785405417,59.29,75726.27,1.0,-0.05276,4e-05,5.5422]
[1776785409038,59.29,75716.88,1.0,-0.05309,4e-05,5.56895]
[1776785409448,59.29,75722.72,1.0,-0.05288,4e-05,5.5519]
[1776785410449,59.29,75711.54,1.0,-0.05327,4e-05,5.58391]
[1776785415483,59.29,75708.25,1.0,-0.05338,4e-05,5.59246]
[1776785416114,59.29,75708.25,1.0,-0.05338,4e-05,5.59246]
[1776785416490,59.29,75710.32,1.0,-0.0533,4e-05,5.5863]
[1776785421525,59.28,75716.84,1.0,-0.05306,4e-05,5.56678]
[1776785423893,59.28,75715.07,1.0,-0.05312,4e-05,5.57172]
[1776785423994,59.28,75713.45,1.0,-0.05318,4e-05,5.57623]
[1776785428104,59.28,75686.25,1.0,-0.05414,4e-05,5.65418]
[1776785433709,59.28,75689.38,1.0,-0.054,4e-05,5.641]
[1776785439660,59.27,75693.4,1.0,-0.05383,4e-05,5.6277]
[1776785442679,59.27,75678.47,1.0,-0.05436,4e-05,5.67017]
[1776785443687,59.27,75663.99,1.0,-0.05488,4e-05,5.71233]
[1776785448722,59.26,75662.86,1.0,-0.05492,4e-05,5.715]
[1776785449728,59.26,75679.48,1.0,-0.05431,4e-05,5.66645]
[1776785453763,59.26,75668.74,1.0,-0.0547,4e-05,5.69753]
[1776785458795,59.26,75672.43,1.0,-0.05456,4e-05,5.68639]
[1776785461824,59.26,75682.93,1.0,-0.05418,4e-05,5.65569]
[1776785462846,59.26,75700.57,1.0,-0.05354,4e-05,5.6043]
[1776785465106,59.26,75712.0,1.0,-0.05313,4e-05,5.57086]
[1776785470886,59.25,75694.76,1.0,-0.05373,4e-05,5.61941]
[1776785472896,59.25,75684.02,1.0,-0.05411,4e-05,5.6503]
[1776785477929,59.25,75682.16,1.0,-0.05418,4e-05,5.65575]
[1776785479943,59.25,75693.01,1.0,-0.05379,4e-05,5.62426]
[1776785482978,59.25,75703.48,1.0,-0.05341,4e-05,5.59322]
[1776785488014,59.24,75705.25,1.0,-0.05333,4e-05,5.58709]
[1776785493044,59.24,75703.96,1.0,-0.05333,4e-05,5.58572]
[1776785496066,59.24,75719.45,1.0,-0.05277,4e-05,5.54065]
[1776785498181,59.24,75724.83,1.0,-0.05258,4e-05,5.52511]
[1776785498185,59.24,75725.6,1.0,-0.05255,4e-05,5.52273]
[1776785504123,59.24,75720.8,1.0,-0.05272,4e-05,5.5361]
[1776785504810,59.24,75720.8,1.0,-0.05272,4e-05,5.5361]
[1776785505130,59.23,75716.87,1.0,-0.05286,4e-05,5.54729]
[1776785510165,59.23,75712.32,1.0,-0.05301,4e-05,5.55977]
[1776785515200,59.23,75708.76,1.0,-0.05313,4e-05,5.56919]
[1776785519229,59.23,75696.41,1.0,-0.05356,4e-05,5.60471]
[1776785524263,59.23,75693.69,1.0,-0.05366,4e-05,5.61239]
[1776785529299,59.22,75685.79,1.0,-0.05393,4e-05,5.63452]
[1776785534333,59.22,75683.62,1.0,-0.05401,4e-05,5.64091]
[1776785536637,59.23,75704.21,1.0,-0.05328,4e-05,5.58143]
[1776785539105,59.22,75704.21,1.0,-0.05327,4e-05,5.58116]
[1776785539202,59.22,75721.23,1.0,-0.05267,4e-05,5.53193]
[1776785544410,59.22,75714.75,1.0,-0.05289,4e-05,5.54995]
[1776785547256,59.22,75727.33,1.0,-0.05244,4e-05,5.5132]
[1776785552466,59.22,75721.09,1.0,-0.05262,4e-05,5.52675]
[1776785557502,59.22,75721.77,1.0,-0.05259,4e-05,5.52449]
[1776785562538,59.21,75720.23,1.0,-0.05264,4e-05,5.52857]
[1776785567574,59.21,75719.47,1.0,-0.05266,4e-05,5.53045]
[1776785572692,59.21,75723.6,1.0,-0.05252,4e-05,5.51843]
[1776785573343,59.21,75733.14,1.0,-0.05218,4e-05,5.49116]
[1776785573645,59.21,75733.14,1.0,-0.05218,4e-05,5.49116]
[1776785574753,59.21,75750.79,1.0,-0.05156,3e-05,5.4405]
[1776785577783,59.21,75769.78,1.0,-0.05089,3e-05,5.38576]
[1776785583718,59.2,75772.25,1.0,-0.0508,3e-05,5.37794]
[1776785586739,59.2,75760.24,1.0,-0.05121,3e-05,5.41126]
[1776785591775,59.19,75761.83,1.0,-0.05114,3e-05,5.40555]
[1776785596809,59.19,75771.43,1.0,-0.05079,3e-05,5.37742]
[1776785602001,59.19,75773.48,1.0,-0.05071,3e-05,5.37066]
[1776785605323,59.18,75774.08,1.0,-0.05069,3e-05,5.3686]
[1776785604868,59.18,75762.68,1.0,-0.05108,3e-05,5.40056]
[1776785606297,59.18,75736.98,1.0,-0.05196,3e-05,5.47293]
[1776785609341,59.18,75719.01,1.0,-0.05259,4e-05,5.5242]
[1776785614937,59.18,75707.1,1.0,-0.05297,4e-05,5.55386]
[1776785619973,59.18,75700.36,1.0,-0.0532,4e-05,5.57274]
[1776785621291,59.18,75700.36,1.0,-0.0532,4e-05,5.57274]
[1776785621360,59.18,75683.56,1.0,-0.05381,4e-05,5.6215]
[1776785627024,59.18,75692.93,1.0,-0.05348,4e-05,5.59482]
[1776785632058,59.18,75684.1,1.0,-0.0538,4e-05,5.62084]
[1776785637095,59.18,75682.14,1.0,-0.05387,4e-05,5.62688]
[1776785640113,59.18,75669.53,1.0,-0.05433,4e-05,5.66358]
[1776785643289,59.18,75654.08,1.0,-0.05489,4e-05,5.70857]
[1776785649176,59.18,75648.66,1.0,-0.05508,4e-05,5.7238]
[1776785654212,59.18,75652.02,1.0,-0.05495,4e-05,5.71332]
[1776785659247,59.17,75647.03,1.0,-0.05512,4e-05,5.72733]
[1776785664282,59.17,75642.53,1.0,-0.05528,4e-05,5.7398]
[1776785669317,59.17,75648.36,1.0,-0.05506,4e-05,5.72199]
[1776785674352,59.17,75647.64,1.0,-0.05504,4e-05,5.71936]
[1776785677016,59.16,75643.24,1.0,-0.0552,4e-05,5.732]
[1776785677372,59.16,75643.38,1.0,-0.05519,4e-05,5.73145]
[1776785679198,59.16,75645.26,1.0,-0.05512,4e-05,5.72579]
[1776785679390,59.16,75646.54,1.0,-0.05507,4e-05,5.72191]
[1776785684423,59.16,75655.22,1.0,-0.05475,4e-05,5.69601]
[1776785688482,59.16,75654.45,1.0,-0.05477,4e-05,5.69791]
[1776785688529,59.16,75655.41,1.0,-0.05474,4e-05,5.6951]
[1776785691296,59.16,75655.23,1.0,-0.05474,4e-05,5.69554]
[1776785691807,59.16,75655.39,1.0,-0.05474,4e-05,5.695]
[1776785691818,59.16,75666.6,1.0,-0.05433,4e-05,5.66229]
[1776785697514,59.15,75675.08,1.0,-0.054,4e-05,5.63607]
[1776785702549,59.15,75669.12,1.0,-0.0542,4e-05,5.65196]
[1776785707585,59.14,75657.96,1.0,-0.05459,4e-05,5.68269]
[1776785711612,59.14,75646.34,1.0,-0.055,4e-05,5.71582]
[1776785716649,59.13,75657.47,1.0,-0.05459,4e-05,5.68297]
[1776785721684,59.13,75660.48,1.0,-0.05448,4e-05,5.67403]
[1776785726792,59.13,75659.1,1.0,-0.05452,4e-05,5.67764]
[1776785726808,59.13,75636.19,1.0,-0.05536,4e-05,5.7447]
[1776785727828,59.13,75636.19,1.0,-0.05536,4e-05,5.7447]
[1776785727859,59.13,75628.91,1.0,-0.05563,4e-05,5.76598]
[1776785729206,59.13,75628.91,1.0,-0.05563,4e-05,5.76598]
[1776785729218,59.13,75629.35,1.0,-0.05561,4e-05,5.76451]
[1776785735424,59.13,75629.73,1.0,-0.05555,4e-05,5.75846]
[1776785740313,59.12,75630.32,1.0,-0.05552,4e-05,5.75592]
[1776785740411,59.12,75630.92,1.0,-0.05549,4e-05,5.754]
[1776785741035,59.12,75630.92,1.0,-0.05549,4e-05,5.754]
[1776785741102,59.12,75635.69,1.0,-0.05532,4e-05,5.73981]
[1776785746274,59.12,75627.17,1.0,-0.05562,4e-05,5.76425]
[1776785750482,59.12,75615.02,1.0,-0.05606,4e-05,5.7992]
[1776785755927,59.11,75610.78,1.0,-0.0562,4e-05,5.81035]
[1776785760967,59.11,75610.48,1.0,-0.0562,4e-05,5.81005]
[1776785765164,59.1,75585.53,1.0,-0.05712,4e-05,5.88324]
[1776785766791,59.1,75577.83,1.0,-0.05741,4e-05,5.9059]
[1776785767016,59.1,75577.83,1.0,-0.05741,4e-05,5.9059]
[1776785768121,59.1,75575.39,1.0,-0.0575,4e-05,5.91282]
[1776785768219,59.1,75561.97,1.0,-0.058,4e-05,5.95269]
[1776785770256,59.09,75561.97,1.0,-0.058,4e-05,5.95223]
[1776785770351,59.09,75556.81,1.0,-0.05819,4e-05,5.96727]
[1776785775273,59.08,75568.42,1.0,-0.05772,4e-05,5.93001]
[1776785779090,59.08,75584.66,1.0,-0.05708,4e-05,5.87986]
[1776785781784,59.07,75580.13,1.0,-0.05724,4e-05,5.89265]
[1776785782114,59.07,75579.4,1.0,-0.05727,4e-05,5.89445]
[1776785783559,59.07,75572.69,1.0,-0.05752,4e-05,5.91413]
[1776785784126,59.07,75566.91,1.0,-0.05773,4e-05,5.93102]
[1776785785930,59.07,75566.99,1.0,-0.05772,4e-05,5.93034]
[1776785786140,59.06,75563.84,1.0,-0.05784,4e-05,5.93936]
[1776785789295,59.06,75564.14,1.0,-0.05781,4e-05,5.93755]
[1776785789396,59.06,75565.45,1.0,-0.05776,4e-05,5.93317]
[1776785795205,59.05,75564.92,1.0,-0.05771,4e-05,5.92797]
[1776785798856,59.04,75568.79,1.0,-0.05755,4e-05,5.91507]
[1776785799236,59.04,75566.17,1.0,-0.05764,4e-05,5.92251]
[1776785801431,59.04,75544.63,1.0,-0.05846,4e-05,5.98646]
[1776785807294,59.02,75551.43,1.0,-0.05816,4e-05,5.96284]
[1776785809699,59.02,75552.76,1.0,-0.05809,4e-05,5.95791]
[1776785810316,59.02,75556.37,1.0,-0.05795,4e-05,5.94659]
[1776785812331,59.02,75572.06,1.0,-0.05734,4e-05,5.89869]
[1776785815353,59.01,75586.96,1.0,-0.05677,4e-05,5.85313]
[1776785820389,59.01,75584.88,1.0,-0.05683,4e-05,5.85794]
[1776785823368,59.0,75587.6,1.0,-0.05672,4e-05,5.84928]
[1776785823443,59.0,75607.72,1.0,-0.05596,4e-05,5.78923]
[1776785826436,59.0,75623.97,1.0,-0.05535,4e-05,5.74042]
[1776785827439,59.0,75638.99,1.0,-0.05479,4e-05,5.69588]
[1776785832473,58.99,75633.7,1.0,-0.05497,4e-05,5.70981]
[1776785837507,58.99,75633.88,1.0,-0.05495,4e-05,5.70831]
[1776785842544,58.99,75632.1,1.0,-0.05501,4e-05,5.71348]
[1776785847578,58.99,75618.96,1.0,-0.0555,4e-05,5.75204]
[1776785850603,58.98,75632.07,1.0,-0.05501,4e-05,5.71319]
[1776785851608,58.98,75641.87,1.0,-0.05461,4e-05,5.68031]
[1776785856644,58.98,75640.42,1.0,-0.05466,4e-05,5.68357]
[1776785861684,58.98,75637.77,1.0,-0.05474,4e-05,5.69041]
[1776785866715,58.98,75640.68,1.0,-0.05463,4e-05,5.68156]
[1776785871749,58.97,75640.56,1.0,-0.05462,4e-05,5.68044]
[1776785876783,58.96,75644.34,1.0,-0.05446,4e-05,5.66797]
[1776785881418,58.96,75661.56,1.0,-0.05382,4e-05,5.61666]
[1776785886859,58.95,75654.6,1.0,-0.05406,4e-05,5.63571]
[1776785888894,58.95,75638.27,1.0,-0.05465,4e-05,5.68294]
[1776785891494,58.95,75625.78,1.0,-0.05511,4e-05,5.71956]
[1776785896928,58.95,75626.58,1.0,-0.05507,4e-05,5.71682]
[1776785901564,58.95,75611.73,1.0,-0.05562,4e-05,5.76027]
[1776785903536,58.95,75626.82,1.0,-0.05506,4e-05,5.71549]
[1776785909014,58.94,75632.21,1.0,-0.05484,4e-05,5.69821]
[1776785914049,58.94,75632.44,1.0,-0.05478,4e-05,5.69198]
[1776785919082,58.93,75624.35,1.0,-0.05507,4e-05,5.71546]
[1776785924118,58.93,75626.87,1.0,-0.05498,4e-05,5.7077]
[1776785927522,58.93,75637.81,1.0,-0.05457,4e-05,5.67541]
[1776785928298,58.93,75654.34,1.0,-0.05397,4e-05,5.62678]
[1776785930450,58.93,75654.34,1.0,-0.05396,4e-05,5.62655]
[1776785930518,58.93,75668.63,1.0,-0.05345,4e-05,5.5848]
[1776785931638,58.93,75680.48,1.0,-0.05302,4e-05,5.55031]
[1776785937210,58.93,75684.32,1.0,-0.05288,4e-05,5.53862]
[1776785942246,58.92,75698.5,1.0,-0.05237,4e-05,5.4974]
[1776785943254,58.92,75710.47,1.0,-0.05195,4e-05,5.46309]
[1776785944225,58.92,75710.47,1.0,-0.05195,4e-05,5.46309]
[1776785944312,58.92,75718.81,1.0,-0.05165,3e-05,5.43927]
[1776785946274,58.92,75732.2,1.0,-0.05119,3e-05,5.40119]
[1776785951371,58.92,75724.34,1.0,-0.05146,3e-05,5.42336]
[1776785956406,58.92,75734.35,1.0,-0.0511,3e-05,5.394]
[1776785961442,58.92,75738.26,1.0,-0.05096,3e-05,5.3823]
[1776785966476,58.92,75738.72,1.0,-0.05094,3e-05,5.38044]
[1776785971512,58.91,75738.62,1.0,-0.0509,3e-05,5.37624]
[1776785973526,58.91,75726.59,1.0,-0.05131,3e-05,5.41015]
[1776785975590,58.91,75722.35,1.0,-0.05146,3e-05,5.42235]
[1776785975646,58.91,75724.04,1.0,-0.05141,3e-05,5.41767]
[1776785980988,58.91,75733.25,1.0,-0.05108,3e-05,5.39139]
[1776785981583,58.91,75734.12,1.0,-0.05105,3e-05,5.38881]
[1776785986617,58.91,75727.08,1.0,-0.05129,3e-05,5.40826]
[1776785991655,58.91,75735.22,1.0,-0.051,3e-05,5.38453]
[1776785994675,58.91,75747.18,1.0,-0.05059,3e-05,5.35043]
[1776785996689,58.91,75758.63,1.0,-0.05019,3e-05,5.31811]
[1776786000718,58.91,75774.34,1.0,-0.04966,3e-05,5.27404]
[1776786004745,58.91,75786.45,1.0,-0.04926,3e-05,5.2406]
[1776786009782,58.91,75788.37,1.0,-0.0492,3e-05,5.23595]
[1776786012036,58.91,75788.83,1.0,-0.04919,3e-05,5.23496]
[1776786012296,58.91,75788.83,1.0,-0.04919,3e-05,5.23496]
[1776786012808,58.91,75809.57,1.0,-0.0485,3e-05,5.17751]
[1776786013875,58.91,75809.57,1.0,-0.0485,3e-05,5.17751]
[1776786014823,58.92,75813.41,1.0,-0.04837,3e-05,5.16739]
[1776786019857,58.92,75817.33,1.0,-0.04826,3e-05,5.15766]
[1776786020119,58.92,75817.33,1.0,-0.04826,3e-05,5.15766]
[1776786021906,58.92,75814.36,1.0,-0.04836,3e-05,5.16607]
[1776786022878,58.92,75806.92,1.0,-0.04861,3e-05,5.18702]
[1776786023887,58.93,75792.32,1.0,-0.04912,3e-05,5.22916]
[1776786026917,58.93,75781.82,1.0,-0.04947,3e-05,5.25867]
[1776786027925,58.93,75765.01,1.0,-0.05004,3e-05,5.3058]
[1776786028929,58.93,75752.68,1.0,-0.05046,3e-05,5.34047]
[1776786033964,58.93,75733.16,1.0,-0.05109,3e-05,5.39111]
[1776786039010,58.92,75731.29,1.0,-0.05115,3e-05,5.39546]
[1776786044033,58.92,75733.16,1.0,-0.05107,3e-05,5.38911]
[1776786047053,58.92,75751.86,1.0,-0.05042,3e-05,5.33567]
[1776786051086,58.91,75737.91,1.0,-0.05089,3e-05,5.37462]
[1776786052470,58.91,75719.35,1.0,-0.05154,3e-05,5.42721]
[1776786058140,58.91,75723.09,1.0,-0.05139,3e-05,5.41506]
[1776786063175,58.9,75716.09,1.0,-0.05162,3e-05,5.43383]
[1776786068212,58.9,75723.64,1.0,-0.05134,3e-05,5.41096]
[1776786073251,58.89,75722.94,1.0,-0.05135,3e-05,5.41186]
[1776786077279,58.89,75711.58,1.0,-0.05174,4e-05,5.44341]
[1776786082861,58.88,75706.9,1.0,-0.05188,4e-05,5.45529]
[1776786086345,58.88,75695.96,1.0,-0.05226,4e-05,5.48586]
[1776786091938,58.87,75693.71,1.0,-0.05232,4e-05,5.4911]
[1776786091962,58.87,75693.01,1.0,-0.05231,4e-05,5.48847]
[1776786092444,58.87,75693.01,1.0,-0.05231,4e-05,5.48847]
[1776786092933,58.87,75681.53,1.0,-0.05271,4e-05,5.52122]
[1776786097422,58.87,75696.55,1.0,-0.05217,4e-05,5.47728]
[1776786103004,58.86,75694.13,1.0,-0.05223,4e-05,5.48228]
[1776786107089,58.86,75686.82,1.0,-0.05248,4e-05,5.50232]
[1776786107493,58.85,75689.46,1.0,-0.05238,4e-05,5.494]
[1776786112532,58.84,75690.99,1.0,-0.0523,4e-05,5.48786]
[1776786113730,58.84,75690.99,1.0,-0.0523,4e-05,5.48786]
[1776786113788,58.84,75691.27,1.0,-0.05229,4e-05,5.48671]
[1776786119585,58.84,75689.36,1.0,-0.05233,4e-05,5.49047]
[1776786119658,58.83,75687.03,1.0,-0.05241,4e-05,5.49682]
[1776786120356,58.83,75687.03,1.0,-0.05241,4e-05,5.49682]
[1776786120585,58.83,75687.03,1.0,-0.05241,4e-05,5.49646]
[1776786121074,58.83,75687.03,1.0,-0.05241,4e-05,5.49646]
[1776786121602,58.83,75686.02,1.0,-0.05244,4e-05,5.49899]
[1776786123903,58.83,75678.41,1.0,-0.0527,4e-05,5.52053]
[1776786123922,58.83,75680.9,1.0,-0.05261,4e-05,5.51292]
[1776786129656,58.82,75691.92,1.0,-0.05219,4e-05,5.47905]
[1776786134698,58.81,75699.87,1.0,-0.0519,4e-05,5.45469]
[1776786139727,58.81,75695.53,1.0,-0.05203,4e-05,5.46563]
[1776786143342,58.8,75695.36,1.0,-0.05203,4e-05,5.46525]
[1776786143757,58.8,75692.08,1.0,-0.05214,4e-05,5.47436]
[1776786147652,58.8,75686.27,1.0,-0.05233,4e-05,5.49011]
[1776786147785,58.8,75684.76,1.0,-0.05238,4e-05,5.49411]
[1776786149299,58.79,75684.17,1.0,-0.0524,4e-05,5.49546]
[1776786149799,58.79,75684.12,1.0,-0.0524,4e-05,5.49526]
[1776786151942,58.79,75681.73,1.0,-0.05248,4e-05,5.5018]
[1776786151995,58.79,75673.46,1.0,-0.05273,4e-05,5.52126]
[1776786152633,58.79,75673.46,1.0,-0.05273,4e-05,5.52126]
[1776786152820,58.79,75673.46,1.0,-0.05273,4e-05,5.52089]
[1776786157855,58.78,75672.1,1.0,-0.05276,4e-05,5.5237]
[1776786160875,58.78,75676.56,1.0,-0.0526,4e-05,5.51084]
[1776786160941,58.78,75678.28,1.0,-0.05254,4e-05,5.50591]
[1776786166916,58.79,75682.04,1.0,-0.05241,4e-05,5.49534]
[1776786171952,58.79,75693.08,1.0,-0.05202,4e-05,5.46383]
[1776786174973,58.79,75705.82,1.0,-0.05158,4e-05,5.42728]
[1776786180025,58.78,75713.46,1.0,-0.05128,3e-05,5.40329]
[1776786182023,58.78,75727.98,1.0,-0.05078,3e-05,5.36167]
[1776786183029,58.78,75738.47,1.0,-0.05041,3e-05,5.33187]
[1776786183819,58.78,75738.47,1.0,-0.05041,3e-05,5.33187]
[1776786184036,58.78,75743.16,1.0,-0.05025,3e-05,5.31858]
[1776786184306,58.78,75743.16,1.0,-0.05025,3e-05,5.31858]
[1776786185043,58.78,75749.64,1.0,-0.05003,3e-05,5.30029]
[1776786190077,58.78,75742.93,1.0,-0.05026,3e-05,5.31918]
[1776786195113,58.77,75746.85,1.0,-0.05012,3e-05,5.30804]
[1776786200147,58.78,75745.27,1.0,-0.05018,3e-05,5.3125]
[1776786205184,58.77,75729.68,1.0,-0.05071,3e-05,5.3566]
[1776786209452,58.77,75739.17,1.0,-0.05038,3e-05,5.32956]
[1776786209951,58.77,75739.17,1.0,-0.05038,3e-05,5.32956]
[1776786215254,58.77,75747.32,1.0,-0.05007,3e-05,5.30256]
[1776786220289,58.77,75744.18,1.0,-0.05018,3e-05,5.31148]
[1776786225325,58.77,75751.57,1.0,-0.04993,3e-05,5.29069]
[1776786230359,58.78,75750.92,1.0,-0.04995,3e-05,5.2926]
[1776786235395,58.78,75744.33,1.0,-0.05018,3e-05,5.31117]
[1776786240432,58.77,75740.35,1.0,-0.05031,3e-05,5.32219]
[1776786243996,58.77,75755.67,1.0,-0.04978,3e-05,5.27883]
[1776786249495,58.77,75761.57,1.0,-0.04958,3e-05,5.26243]
[1776786254529,58.77,75764.15,1.0,-0.0495,3e-05,5.2554]
[1776786259564,58.78,75766.77,1.0,-0.04941,3e-05,5.24831]
[1776786264599,58.78,75769.23,1.0,-0.04933,3e-05,5.24163]
[1776786269637,58.78,75771.51,1.0,-0.04926,3e-05,5.23553]
[1776786274672,58.78,75755.83,1.0,-0.04976,3e-05,5.27576]
[1776786279705,58.78,75764.33,1.0,-0.04947,3e-05,5.25202]
[1776786284744,58.78,75766.02,1.0,-0.04942,3e-05,5.24742]
[1776786286829,58.78,75742.86,1.0,-0.05021,3e-05,5.31255]
[1776786292797,58.78,75730.28,1.0,-0.05063,3e-05,5.34749]
[1776786296825,58.78,75716.78,1.0,-0.05109,3e-05,5.38525]
[1776786301859,58.77,75713.74,1.0,-0.05119,3e-05,5.39295]
[1776786305893,58.77,75697.9,1.0,-0.05173,4e-05,5.43753]
[1776786310925,58.76,75696.27,1.0,-0.05177,4e-05,5.4409]
[1776786315960,58.76,75709.87,1.0,-0.05128,3e-05,5.40087]
[1776786321006,58.76,75698.78,1.0,-0.05166,4e-05,5.43183]
[1776786326058,58.75,75690.69,1.0,-0.05193,4e-05,5.45353]
[1776786331068,58.74,75693.39,1.0,-0.05178,4e-05,5.44039]
[1776786333079,58.74,75706.23,1.0,-0.05133,3e-05,5.40316]
[1776786338114,58.74,75714.82,1.0,-0.05102,3e-05,5.37784]
[1776786343149,58.73,75708.59,1.0,-0.05123,3e-05,5.39482]
[1776786348185,58.73,75710.29,1.0,-0.05116,3e-05,5.38918]
[1776786353220,58.73,75705.17,1.0,-0.05133,3e-05,5.40312]
[1776786358254,58.73,75714.13,1.0,-0.05101,3e-05,5.37694]
[1776786363293,58.72,75704.1,1.0,-0.05135,3e-05,5.40504]
[1776786368325,58.72,75703.88,1.0,-0.05135,3e-05,5.40512]
[1776786372355,58.72,75686.57,1.0,-0.05196,4e-05,5.45422]
[1776786377390,58.71,75685.4,1.0,-0.05198,4e-05,5.45652]
[1776786382424,58.71,75681.86,1.0,-0.0521,4e-05,5.4655]
[1776786387460,58.7,75682.84,1.0,-0.05204,4e-05,5.46134]
[1776786392496,58.7,75673.67,1.0,-0.05232,4e-05,5.48234]
[1776786395078,58.7,75685.03,1.0,-0.05191,4e-05,5.44885]
[1776786400550,58.69,75679.71,1.0,-0.05208,4e-05,5.46292]
[1776786405592,58.68,75679.31,1.0,-0.05208,4e-05,5.46282]
[1776786409330,58.68,75695.07,1.0,-0.05151,4e-05,5.41666]
[1776786411629,58.68,75708.64,1.0,-0.05103,3e-05,5.37756]
[1776786416665,58.68,75703.49,1.0,-0.05121,3e-05,5.39166]
[1776786421704,58.67,75704.12,1.0,-0.05118,3e-05,5.3892]
[1776786423723,58.67,75721.69,1.0,-0.05056,3e-05,5.339]
[1776786428753,58.67,75715.17,1.0,-0.05077,3e-05,5.35597]
[1776786431772,58.66,75736.79,1.0,-0.05002,3e-05,5.294]
[1776786432779,58.66,75748.77,1.0,-0.04961,3e-05,5.26031]
[1776786437814,58.67,75749.43,1.0,-0.04959,3e-05,5.25898]
[1776786439865,58.67,75732.59,1.0,-0.05017,3e-05,5.30659]
[1776786443856,58.67,75747.35,1.0,-0.04967,3e-05,5.26501]
[1776786446629,58.67,75756.31,1.0,-0.04936,3e-05,5.24002]
[1776786447248,58.67,75756.31,1.0,-0.04936,3e-05,5.24002]
[1776786447316,58.67,75776.6,1.0,-0.04868,3e-05,5.18358]
[1776786448386,58.67,75776.6,1.0,-0.04868,3e-05,5.18358]
[1776786449195,58.67,75776.6,1.0,-0.04868,3e-05,5.18378]
[1776786458962,58.68,75776.19,1.0,-0.04869,3e-05,5.18297]
[1776786464248,58.68,75780.28,1.0,-0.04856,3e-05,5.1724]
[1776786466205,58.68,75784.9,1.0,-0.04841,3e-05,5.16001]
[1776786466261,58.68,75785.48,1.0,-0.04839,3e-05,5.15863]
[1776786472054,58.69,75788.88,1.0,-0.0483,3e-05,5.15065]
[1776786477089,58.7,75784.3,1.0,-0.04846,3e-05,5.16451]
[1776786482140,58.7,75776.84,1.0,-0.04872,3e-05,5.18608]
[1776786482223,58.7,75776.84,1.0,-0.04872,3e-05,5.18608]
[1776786482295,58.7,75778.01,1.0,-0.04869,3e-05,5.18301]
[1776786483222,58.7,75763.62,1.0,-0.04917,3e-05,5.22335]
[1776786486369,58.7,75763.13,1.0,-0.04919,3e-05,5.22504]
[1776786486372,58.7,75763.21,1.0,-0.04919,3e-05,5.22493]
[1776786491189,58.7,75774.66,1.0,-0.04881,3e-05,5.19353]
[1776786491759,58.7,75774.66,1.0,-0.04881,3e-05,5.19353]
[1776786492425,58.71,75768.56,1.0,-0.04902,3e-05,5.2107]
[1776786495375,58.71,75762.78,1.0,-0.04922,3e-05,5.22715]
[1776786495441,58.71,75772.8,1.0,-0.04888,3e-05,5.19926]
[1776786497042,58.71,75772.8,1.0,-0.04888,3e-05,5.19936]
[1776786497230,58.71,75776.06,1.0,-0.04878,3e-05,5.19042]
[1776786502265,58.71,75765.48,1.0,-0.04914,3e-05,5.22063]
[1776786507337,58.71,75754.7,1.0,-0.04951,3e-05,5.25124]
[1776786512347,58.71,75748.26,1.0,-0.0497,3e-05,5.26563]
[1776786517382,58.72,75750.8,1.0,-0.04961,3e-05,5.25873]
[1776786522417,58.72,75754.03,1.0,-0.04951,3e-05,5.24989]
[1776786525438,58.72,75767.44,1.0,-0.04906,3e-05,5.2126]
[1776786530480,58.72,75771.66,1.0,-0.04892,3e-05,5.20146]
[1776786531991,58.72,75772.63,1.0,-0.04889,3e-05,5.1989]
[1776786532493,58.72,75778.6,1.0,-0.04869,3e-05,5.18242]
[1776786533500,58.72,75789.32,1.0,-0.04834,3e-05,5.15282]
[1776786538535,58.73,75787.34,1.0,-0.04841,3e-05,5.15943]
[1776786541766,58.73,75784.66,1.0,-0.04851,3e-05,5.16726]
[1776786546490,58.73,75795.28,1.0,-0.04816,3e-05,5.13862]
[1776786554324,58.74,75799.14,1.0,-0.04806,3e-05,5.12985]
[1776786561213,58.75,75800.17,1.0,-0.04804,3e-05,5.12858]
[1776786563927,58.75,75794.04,1.0,-0.04825,3e-05,5.14619]
[1776786564176,58.75,75794.04,1.0,-0.04825,3e-05,5.14619]
[1776786564248,58.75,75794.04,1.0,-0.04825,3e-05,5.14619]
[1776786564441,58.75,75778.91,1.0,-0.04876,3e-05,5.18854]
[1776786564629,58.75,75778.91,1.0,-0.04876,3e-05,5.18854]
[1776786565156,58.75,75778.91,1.0,-0.04876,3e-05,5.18854]
[1776786565218,58.75,75797.25,1.0,-0.04815,3e-05,5.13767]
[1776786568224,58.75,75797.07,1.0,-0.04816,3e-05,5.13849]
[1776786568963,58.75,75788.59,1.0,-0.04845,3e-05,5.16235]
[1776786569033,58.75,75782.56,1.0,-0.04865,3e-05,5.1791]
[1776786571757,58.75,75778.29,1.0,-0.0488,3e-05,5.19128]
[1776786572370,58.76,75780.03,1.0,-0.04871,3e-05,5.18271]
[1776786574260,58.76,75798.03,1.0,-0.04811,3e-05,5.13312]
[1776786576511,58.76,75798.11,1.0,-0.04811,3e-05,5.13289]
[1776786576548,58.76,75802.1,1.0,-0.04798,3e-05,5.12229]
[1776786578834,58.76,75816.96,1.0,-0.0475,3e-05,5.08186]
[1776786582737,58.77,75822.45,1.0,-0.04733,3e-05,5.06799]
[1776786583866,58.77,75808.76,1.0,-0.04778,3e-05,5.10591]
[1776786585218,58.77,75808.76,1.0,-0.04778,3e-05,5.10591]
[1776786585319,58.77,75804.23,1.0,-0.04794,3e-05,5.11888]
[1776786586894,58.77,75807.1,1.0,-0.04784,3e-05,5.11097]
[1776786586909,58.77,75807.1,1.0,-0.04785,3e-05,5.1112]
[1776786587750,58.77,75807.1,1.0,-0.04785,3e-05,5.1112]
[1776786587998,58.77,75803.25,1.0,-0.04798,3e-05,5.12205]
[1776786593937,58.78,75781.54,1.0,-0.04871,3e-05,5.18338]
[1776786594612,58.78,75781.54,1.0,-0.04871,3e-05,5.18338]
[1776786595486,58.78,75777.63,1.0,-0.04885,3e-05,5.19447]
[1776786601166,58.78,75772.44,1.0,-0.04903,3e-05,5.20945]
[1776786603002,58.78,75754.65,1.0,-0.04963,3e-05,5.25937]
[1776786606021,58.78,75742.51,1.0,-0.05004,3e-05,5.29347]
[1776786611059,58.78,75738.2,1.0,-0.05019,3e-05,5.30537]
[1776786613241,58.78,75719.28,1.0,-0.05084,3e-05,5.35879]
[1776786618385,58.78,75719.6,1.0,-0.05082,3e-05,5.35733]
[1776786620846,58.77,75731.85,1.0,-0.0504,3e-05,5.32224]
[1776786630191,58.77,75724.07,1.0,-0.05065,3e-05,5.34324]
[1776786635383,58.77,75726.9,1.0,-0.05051,3e-05,5.33077]
[1776786639256,58.77,75714.14,1.0,-0.05095,3e-05,5.36642]
[1776786644289,58.76,75711.41,1.0,-0.05103,3e-05,5.37337]
[1776786649325,58.76,75716.35,1.0,-0.05085,3e-05,5.35859]
[1776786654599,58.76,75724.44,1.0,-0.05057,3e-05,5.33503]
[1776786656379,58.76,75738.43,1.0,-0.05008,3e-05,5.29524]
[1776786658393,58.76,75753.89,1.0,-0.04955,3e-05,5.25173]
[1776786659529,58.76,75753.89,1.0,-0.04955,3e-05,5.25173]
[1776786659619,58.76,75748.64,1.0,-0.04973,3e-05,5.26651]
[1776786665441,58.76,75763.81,1.0,-0.04922,3e-05,5.22417]
[1776786670477,58.76,75756.01,1.0,-0.04949,3e-05,5.24642]
[1776786672353,58.76,75754.51,1.0,-0.04954,3e-05,5.2507]
[1776786672491,58.76,75756.03,1.0,-0.04949,3e-05,5.24651]
[1776786672831,58.76,75756.03,1.0,-0.04949,3e-05,5.24651]
[1776786673163,58.76,75756.03,1.0,-0.04949,3e-05,5.24651]
[1776786673505,58.76,75756.03,1.0,-0.04949,3e-05,5.24651]
[1776786673603,58.76,75762.53,1.0,-0.04927,3e-05,5.22839]
[1776786674605,58.76,75762.53,1.0,-0.04927,3e-05,5.22839]
[1776786675579,58.76,75772.1,1.0,-0.04895,3e-05,5.20185]
[1776786681554,58.76,75768.88,1.0,-0.04907,3e-05,5.21163]
[1776786686592,58.77,75765.68,1.0,-0.04918,3e-05,5.22116]
[1776786691626,58.77,75753.23,1.0,-0.04958,3e-05,5.25243]
[1776786696662,58.77,75754.32,1.0,-0.04954,3e-05,5.24957]
[1776786701697,58.77,75755.93,1.0,-0.04949,3e-05,5.24535]
[1776786704854,58.77,75743.25,1.0,-0.04992,3e-05,5.28116]
[1776786707054,58.77,75730.65,1.0,-0.05036,3e-05,5.31675]
[1776786713373,58.77,75735.51,1.0,-0.05019,3e-05,5.30288]
[1776786718385,58.77,75736.06,1.0,-0.05017,3e-05,5.30131]
[1776786718466,58.77,75758.46,1.0,-0.04941,3e-05,5.23844]
[1776786720977,58.77,75747.48,1.0,-0.04978,3e-05,5.26942]
[1776786722045,58.77,75736.85,1.0,-0.05015,3e-05,5.29943]
[1776786727880,58.77,75738.7,1.0,-0.05008,3e-05,5.29424]
[1776786733513,58.77,75746.31,1.0,-0.04982,3e-05,5.27286]
[1776786738960,58.77,75751.23,1.0,-0.04966,3e-05,5.25939]
[1776786743583,58.77,75740.68,1.0,-0.05002,3e-05,5.28928]
[1776786749550,58.77,75738.82,1.0,-0.05009,3e-05,5.2946]
[1776786755072,58.78,75736.78,1.0,-0.05012,3e-05,5.29651]
[1776786760107,58.78,75735.42,1.0,-0.05017,3e-05,5.30045]
[1776786763723,58.78,75723.5,1.0,-0.05058,3e-05,5.33412]
[1776786769170,58.78,75730.96,1.0,-0.05032,3e-05,5.31293]
[1776786774326,58.78,75740.33,1.0,-0.05,3e-05,5.28652]
[1776786780247,58.78,75740.2,1.0,-0.05001,3e-05,5.28727]
[1776786784275,58.78,75729.38,1.0,-0.05039,3e-05,5.31791]
[1776786789311,58.78,75730.01,1.0,-0.05036,3e-05,5.31611]
[1776786794351,58.78,75732.55,1.0,-0.05028,3e-05,5.30892]
[1776786799383,58.78,75734.06,1.0,-0.05022,3e-05,5.30468]
[1776786804418,58.78,75734.13,1.0,-0.05022,3e-05,5.30454]
[1776786807438,58.78,75746.35,1.0,-0.04981,3e-05,5.27029]
[1776786809260,58.78,75747.35,1.0,-0.04977,3e-05,5.26748]
[1776786809666,58.78,75766.65,1.0,-0.04912,3e-05,5.21364]
[1776786815500,58.78,75759.02,1.0,-0.04936,3e-05,5.23197]
[1776786820535,58.79,75755.43,1.0,-0.04948,3e-05,5.2426]
[1776786825571,58.79,75756.68,1.0,-0.04945,3e-05,5.23963]
[1776786830609,58.79,75746.67,1.0,-0.04979,3e-05,5.26823]
[1776786833869,58.79,75744.95,1.0,-0.04986,3e-05,5.27326]
[1776786834730,58.79,75731.94,1.0,-0.0503,3e-05,5.30992]
[1776786838787,58.79,75723.13,1.0,-0.05061,3e-05,5.33494]
[1776786839672,58.79,75724.74,1.0,-0.05055,3e-05,5.33032]
[1776786840843,58.79,75724.36,1.0,-0.05056,3e-05,5.33137]
[1776786841689,58.79,75724.9,1.0,-0.05054,3e-05,5.32981]
[1776786842003,58.79,75724.9,1.0,-0.05054,3e-05,5.32981]
[1776786842479,58.79,75724.9,1.0,-0.05054,3e-05,5.32981]
[1776786847497,58.79,75719.02,1.0,-0.05075,3e-05,5.34629]
[1776786854299,58.79,75721.84,1.0,-0.05064,3e-05,5.33784]
[1776786861826,58.79,75723.04,1.0,-0.05059,3e-05,5.33396]
[1776786866861,58.79,75723.1,1.0,-0.05059,3e-05,5.33351]
[1776786871896,58.78,75713.74,1.0,-0.05087,3e-05,5.35569]
[1776786874509,58.78,75726.37,1.0,-0.05044,3e-05,5.31969]
[1776786876779,58.78,75727.53,1.0,-0.05039,3e-05,5.31632]
[1776786876856,58.78,75728.57,1.0,-0.05036,3e-05,5.31329]
[1776786878045,58.78,75728.57,1.0,-0.05036,3e-05,5.31329]
[1776786878135,58.78,75738.81,1.0,-0.05001,3e-05,5.28437]
[1776786880173,58.78,75738.81,1.0,-0.05001,3e-05,5.28438]
[1776786880210,58.78,75724.67,1.0,-0.05049,3e-05,5.32431]
[1776786886244,58.78,75722.89,1.0,-0.05055,3e-05,5.32911]
[1776786886290,58.78,75719.44,1.0,-0.05067,3e-05,5.33882]
[1776786889262,58.78,75713.11,1.0,-0.05089,3e-05,5.35666]
[1776786889315,58.78,75718.17,1.0,-0.05071,3e-05,5.34219]
[1776786890997,58.78,75718.17,1.0,-0.05071,3e-05,5.3421]
[1776786891098,58.78,75713.59,1.0,-0.05087,3e-05,5.35501]
[1776786896338,58.78,75708.52,1.0,-0.05104,3e-05,5.36897]
[1776786901337,58.77,75696.53,1.0,-0.05145,4e-05,5.40242]
[1776786904319,58.77,75676.95,1.0,-0.05213,4e-05,5.45792]
[1776786912179,58.76,75668.14,1.0,-0.05241,4e-05,5.48081]
[1776786914793,58.76,75652.46,1.0,-0.05296,4e-05,5.52511]
[1776786918222,58.73,75634.15,1.0,-0.05353,4e-05,5.57081]
[1776786923256,58.72,75643.15,1.0,-0.0532,4e-05,5.54412]
[1776786928292,58.72,75640.8,1.0,-0.05327,4e-05,5.54965]
[1776786933333,58.71,75631.66,1.0,-0.05354,4e-05,5.57006]
[1776786934910,58.71,75644.02,1.0,-0.05309,4e-05,5.53357]
[1776786936353,58.71,75657.16,1.0,-0.05261,4e-05,5.49513]
[1776786941388,58.69,75664.26,1.0,-0.05232,4e-05,5.4714]
[1776786946424,58.68,75666.76,1.0,-0.05219,4e-05,5.46101]
[1776786951459,58.67,75670.92,1.0,-0.05201,4e-05,5.44608]
[1776786956493,58.65,75670.34,1.0,-0.05199,4e-05,5.44485]
[1776786959852,58.65,75687.35,1.0,-0.05137,4e-05,5.39392]
[1776786963542,58.64,75674.43,1.0,-0.05182,4e-05,5.43044]
[1776786964549,58.64,75687.96,1.0,-0.05134,4e-05,5.39144]
[1776786967588,58.64,75708.57,1.0,-0.05061,3e-05,5.33226]
[1776786968373,58.64,75708.57,1.0,-0.05061,3e-05,5.33226]
[1776786968585,58.64,75708.57,1.0,-0.05061,3e-05,5.33212]
[1776786969621,58.64,75708.57,1.0,-0.05061,3e-05,5.33212]
[1776786974319,58.64,75720.88,1.0,-0.05018,3e-05,5.29713]
[1776786974461,58.64,75720.88,1.0,-0.05018,3e-05,5.29713]
[1776786974626,58.64,75721.33,1.0,-0.05017,3e-05,5.29587]
[1776786978028,58.64,75723.9,1.0,-0.05008,3e-05,5.28863]
[1776786978825,58.64,75723.9,1.0,-0.05008,3e-05,5.28863]
[1776786981683,58.64,75740.67,1.0,-0.04951,3e-05,5.2415]
[1776786986714,58.65,75741.09,1.0,-0.04952,3e-05,5.24232]
[1776786991749,58.65,75744.79,1.0,-0.04937,3e-05,5.22939]
[1776786996784,58.66,75758.13,1.0,-0.04893,3e-05,5.1926]
[1776787001819,58.66,75757.36,1.0,-0.04897,3e-05,5.19564]
[1776787003294,58.66,75753.44,1.0,-0.0491,3e-05,5.20677]
[1776787008309,58.66,75742.87,1.0,-0.04947,3e-05,5.23707]
[1776787011889,58.67,75754.14,1.0,-0.04909,3e-05,5.20595]
[1776787016924,58.67,75753.63,1.0,-0.04912,3e-05,5.2082]
[1776787021960,58.67,75769.16,1.0,-0.0486,3e-05,5.16568]
[1776787024981,58.69,75781.13,1.0,-0.04824,3e-05,5.13575]
[1776787028011,58.69,75806.89,1.0,-0.0474,3e-05,5.06558]
[1776787029012,58.69,75820.69,1.0,-0.04695,3e-05,5.02785]
[1776787034045,58.69,75812.8,1.0,-0.04721,3e-05,5.05008]
[1776787039076,58.7,75807.8,1.0,-0.04738,3e-05,5.06424]
[1776787044901,58.7,75813.52,1.0,-0.0472,3e-05,5.04886]
[1776787055795,58.71,75797.99,1.0,-0.04771,3e-05,5.09052]
[1776787061233,58.71,75799.24,1.0,-0.04767,3e-05,5.0871]
[1776787066268,58.71,75789.73,1.0,-0.04798,3e-05,5.11322]
[1776787071305,58.71,75792.94,1.0,-0.04787,3e-05,5.10413]
[1776787076342,58.71,75798.9,1.0,-0.04768,3e-05,5.08759]
[1776787081375,58.71,75795.99,1.0,-0.04777,3e-05,5.09542]
[1776787086411,58.71,75788.18,1.0,-0.04803,3e-05,5.11672]
[1776787089431,58.7,75773.35,1.0,-0.04852,3e-05,5.15751]
[1776787094471,58.7,75785.2,1.0,-0.04811,3e-05,5.12392]
[1776787099506,58.7,75778.12,1.0,-0.04834,3e-05,5.14303]
[1776787103533,58.7,75800.49,1.0,-0.0476,3e-05,5.08083]
[1776787108570,58.7,75804.02,1.0,-0.04748,3e-05,5.0711]
[1776787111589,58.7,75815.04,1.0,-0.04708,3e-05,5.037]
[1776787116625,58.7,75816.0,1.0,-0.04706,3e-05,5.03464]
[1776787119646,58.7,75805.32,1.0,-0.04741,3e-05,5.06411]
[1776787122932,58.7,75805.05,1.0,-0.04742,3e-05,5.06489]
[1776787123008,58.7,75805.21,1.0,-0.04741,3e-05,5.06449]
[1776787125073,58.7,75805.21,1.0,-0.04741,3e-05,5.06449]
[1776787125077,58.7,75815.57,1.0,-0.04707,3e-05,5.03614]
[1776787130056,58.71,75826.52,1.0,-0.04676,3e-05,5.00961]
[1776787135489,58.72,75825.89,1.0,-0.0468,3e-05,5.01284]
[1776787140802,58.72,75819.01,1.0,-0.04703,3e-05,5.03219]
[1776787145834,58.73,75824.55,1.0,-0.04685,3e-05,5.01752]
[1776787151056,58.73,75822.8,1.0,-0.04691,3e-05,5.02272]
[1776787155907,58.73,75805.0,1.0,-0.0475,3e-05,5.07192]
[1776787160941,58.73,75806.61,1.0,-0.04745,3e-05,5.06751]
[1776787165977,58.73,75815.38,1.0,-0.04716,3e-05,5.04364]
[1776787171011,58.73,75815.6,1.0,-0.04712,3e-05,5.03936]
[1776787175710,58.73,75808.7,1.0,-0.04735,3e-05,5.05848]
[1776787175744,58.73,75808.7,1.0,-0.04735,3e-05,5.05848]
[1776787175785,58.73,75808.7,1.0,-0.04735,3e-05,5.05848]
[1776787176046,58.73,75812.96,1.0,-0.04721,3e-05,5.04683]
[1776787178061,58.73,75826.81,1.0,-0.04676,3e-05,5.00911]
[1776787183108,58.75,75835.54,1.0,-0.04652,3e-05,4.98857]
[1776787188144,58.75,75832.29,1.0,-0.04665,3e-05,4.99935]
[1776787193178,58.77,75835.43,1.0,-0.04658,3e-05,4.99417]
[1776787197858,58.77,75842.32,1.0,-0.04637,3e-05,4.97605]
[1776787198215,58.78,75844.08,1.0,-0.04633,3e-05,4.97302]
[1776787202244,58.79,75869.67,1.0,-0.04555,3e-05,4.90751]
[1776787206845,58.82,75905.32,1.0,-0.04449,3e-05,4.81734]
[1776787210680,58.82,75916.37,1.0,-0.04416,3e-05,4.78908]
[1776787215771,58.82,75911.12,1.0,-0.04433,3e-05,4.80353]
[1776787218665,58.82,75883.33,1.0,-0.0452,3e-05,4.87757]
[1776787221992,58.82,75903.48,1.0,-0.04456,3e-05,4.82379]
[1776787223434,58.82,75927.23,1.0,-0.04383,3e-05,4.76105]
[1776787228467,58.83,75933.33,1.0,-0.04365,3e-05,4.74574]
[1776787230099,58.83,75921.42,1.0,-0.04402,3e-05,4.77739]
[1776787235074,58.83,75906.6,1.0,-0.04445,3e-05,4.8133]
[1776787240549,58.83,75898.12,1.0,-0.04472,3e-05,4.83608]
[1776787241556,58.83,75912.68,1.0,-0.04427,3e-05,4.79751]
[1776787247162,58.83,75910.32,1.0,-0.04435,3e-05,4.8043]
[1776787252635,58.83,75914.03,1.0,-0.04424,3e-05,4.7949]
[1776787257678,58.84,75922.61,1.0,-0.04398,3e-05,4.77269]
[1776787262712,58.84,75919.3,1.0,-0.04409,3e-05,4.78223]
[1776787267278,58.84,75942.94,1.0,-0.04337,3e-05,4.7206]
[1776787268773,58.85,75966.95,1.0,-0.04265,3e-05,4.65879]
[1776787272796,58.85,75940.77,1.0,-0.04345,3e-05,4.72796]
[1776787277831,58.85,75941.54,1.0,-0.04344,3e-05,4.72706]
[1776787281864,58.86,75957.54,1.0,-0.04297,3e-05,4.68608]
[1776787286896,58.86,75958.62,1.0,-0.04295,3e-05,4.68448]
[1776787292071,58.87,75964.56,1.0,-0.04278,3e-05,4.67004]
[1776787292134,58.87,75979.66,1.0,-0.0423,3e-05,4.62744]
[1776787293950,58.87,75965.25,1.0,-0.04273,3e-05,4.66474]
[1776787298984,58.87,75963.33,1.0,-0.0428,3e-05,4.67077]
[1776787304025,58.88,75954.93,1.0,-0.04307,3e-05,4.69388]
[1776787309040,58.88,75962.51,1.0,-0.04285,3e-05,4.67515]
[1776787315105,58.89,75953.86,1.0,-0.04313,3e-05,4.69928]
[1776787317119,58.89,75939.1,1.0,-0.04358,3e-05,4.73823]
[1776787321148,58.89,75926.92,1.0,-0.04396,3e-05,4.77085]
[1776787325176,58.9,75912.07,1.0,-0.04443,3e-05,4.81022]
[1776787330211,58.9,75907.39,1.0,-0.04457,3e-05,4.82275]
[1776787334241,58.9,75919.81,1.0,-0.04419,3e-05,4.79004]
[1776787336253,58.9,75937.63,1.0,-0.04364,3e-05,4.74337]
[1776787340281,58.9,75955.99,1.0,-0.04309,3e-05,4.69617]
[1776787345318,58.91,75957.59,1.0,-0.04306,3e-05,4.69353]
[1776787350351,58.91,75949.98,1.0,-0.0433,3e-05,4.7143]
[1776787355385,58.92,75954.7,1.0,-0.04314,3e-05,4.69936]
[1776787359414,58.92,75940.58,1.0,-0.04358,3e-05,4.737]
[1776787364451,58.92,75938.65,1.0,-0.04365,3e-05,4.74275]
[1776787369484,58.93,75939.34,1.0,-0.04363,3e-05,4.74161]
[1776787375170,58.93,75936.39,1.0,-0.04373,3e-05,4.74992]
[1776787380212,58.93,75943.81,1.0,-0.04351,3e-05,4.73117]
[1776787380234,58.93,75963.42,1.0,-0.04292,3e-05,4.68022]
[1776787385429,58.93,75965.66,1.0,-0.04285,3e-05,4.674]
[1776787386292,58.93,75966.24,1.0,-0.04283,3e-05,4.67274]
[1776787386340,58.93,75974.04,1.0,-0.0426,3e-05,4.65305]
[1776787386663,58.93,75974.04,1.0,-0.0426,3e-05,4.65305]
[1776787386709,58.93,75995.95,1.0,-0.04195,3e-05,4.59659]
[1776787388205,58.93,75995.95,1.0,-0.04195,3e-05,4.59659]
[1776787388293,58.93,75991.65,1.0,-0.04208,3e-05,4.60765]
[1776787388967,58.93,75991.65,1.0,-0.04208,3e-05,4.60765]
[1776787389107,58.93,75913.92,1.0,-0.04444,3e-05,4.81038]
[1776787390292,58.93,75913.92,1.0,-0.04444,3e-05,4.81038]
[1776787390370,58.94,75909.21,1.0,-0.04459,3e-05,4.82326]
[1776787391497,58.94,75933.99,1.0,-0.04382,3e-05,4.75791]
[1776787394133,58.94,75897.39,1.0,-0.04496,3e-05,4.85512]
[1776787396118,58.94,75894.29,1.0,-0.04506,3e-05,4.86336]
[1776787396187,58.94,75892.14,1.0,-0.04513,3e-05,4.86906]
[1776787401735,58.94,75892.41,1.0,-0.04512,3e-05,4.86797]
[1776787402838,58.94,75892.41,1.0,-0.04512,3e-05,4.86797]
[1776787402917,58.94,75890.52,1.0,-0.04517,3e-05,4.87298]
[1776787403831,58.94,75890.52,1.0,-0.04517,3e-05,4.87298]
[1776787403933,58.94,75888.89,1.0,-0.04523,3e-05,4.87728]
[1776787406786,58.93,75867.01,1.0,-0.04592,3e-05,4.93565]
[1776787407689,58.93,75867.01,1.0,-0.04592,3e-05,4.93565]
[1776787408051,58.93,75867.01,1.0,-0.04592,3e-05,4.93565]
[1776787408151,58.93,75867.01,1.0,-0.04592,3e-05,4.93565]
[1776787408521,58.93,75864.0,1.0,-0.04601,3e-05,4.94361]
[1776787408947,58.93,75844.48,1.0,-0.04664,3e-05,4.99621]
[1776787413358,58.93,75853.01,1.0,-0.04632,3e-05,4.96856]
[1776787413413,58.93,75869.47,1.0,-0.04579,3e-05,4.92399]
[1776787414074,58.93,75869.47,1.0,-0.04579,3e-05,4.92399]
[1776787414574,58.93,75897.94,1.0,-0.04489,3e-05,4.84776]
[1776787414581,58.93,75897.94,1.0,-0.04489,3e-05,4.84776]
[1776787414832,58.93,75897.94,1.0,-0.04489,3e-05,4.84777]
[1776787415845,58.93,75910.43,1.0,-0.0445,3e-05,4.81468]
[1776787417324,58.93,75910.43,1.0,-0.0445,3e-05,4.81468]
[1776787417369,58.93,75908.14,1.0,-0.04457,3e-05,4.82081]
[1776787422878,58.93,75912.45,1.0,-0.04444,3e-05,4.80964]
[1776787429522,58.93,75911.61,1.0,-0.04447,3e-05,4.81227]
[1776787434579,58.93,75920.04,1.0,-0.04422,3e-05,4.79042]
[1776787435980,58.93,75905.73,1.0,-0.04466,3e-05,4.82842]
[1776787441470,58.94,75905.83,1.0,-0.04466,3e-05,4.82828]
[1776787441636,58.94,75907.49,1.0,-0.04461,3e-05,4.82388]
[1776787441962,58.94,75907.49,1.0,-0.04461,3e-05,4.82388]
[1776787442045,58.94,75910.49,1.0,-0.04452,3e-05,4.81598]
[1776787443440,58.94,75910.49,1.0,-0.04452,3e-05,4.81598]
[1776787443542,58.94,75929.47,1.0,-0.04393,3e-05,4.7659]
[1776787448070,58.94,75918.88,1.0,-0.04426,3e-05,4.7944]
[1776787453104,58.94,75917.76,1.0,-0.0443,3e-05,4.79784]
[1776787456133,58.94,75904.22,1.0,-0.04473,3e-05,4.83397]
[1776787459544,58.94,75883.33,1.0,-0.04538,3e-05,4.88974]
[1776787462176,58.94,75872.77,1.0,-0.04572,3e-05,4.91788]
[1776787467211,58.94,75877.8,1.0,-0.04555,3e-05,4.90385]
[1776787472250,58.94,75885.13,1.0,-0.04528,3e-05,4.88001]
[1776787477287,58.94,75890.25,1.0,-0.04512,3e-05,4.86614]
[1776787481310,58.94,75877.87,1.0,-0.04551,3e-05,4.89913]
[1776787486345,58.93,75878.81,1.0,-0.04547,3e-05,4.8962]
[1776787491380,58.93,75878.1,1.0,-0.04549,3e-05,4.89762]
[1776787496415,58.93,75879.41,1.0,-0.04545,3e-05,4.89376]
[1776787501452,58.93,75866.49,1.0,-0.04585,3e-05,4.92798]
[1776787505486,58.93,75878.3,1.0,-0.04547,3e-05,4.89576]
[1776787507491,58.93,75866.04,1.0,-0.04586,3e-05,4.92844]
[1776787509506,58.93,75852.38,1.0,-0.0463,3e-05,4.96536]
[1776787514541,58.93,75851.75,1.0,-0.04633,3e-05,4.96789]
[1776787519577,58.93,75843.78,1.0,-0.04659,3e-05,4.99034]
[1776787524613,58.94,75849.25,1.0,-0.04642,3e-05,4.97615]
[1776787527641,58.93,75837.71,1.0,-0.04679,3e-05,5.00676]
[1776787532668,58.93,75835.98,1.0,-0.04679,3e-05,5.00614]
[1776787537702,58.92,75836.72,1.0,-0.04675,3e-05,5.00271]
[1776787538331,58.92,75836.72,1.0,-0.04675,3e-05,5.00271]
[1776787538712,58.92,75846.09,1.0,-0.04645,3e-05,4.97703]
[1776787539716,58.92,75862.04,1.0,-0.04593,3e-05,4.93375]
[1776787541290,58.92,75859.91,1.0,-0.046,3e-05,4.93933]
[1776787541741,58.92,75856.4,1.0,-0.04611,3e-05,4.94862]
[1776787543749,58.92,75879.12,1.0,-0.04538,3e-05,4.88727]
[1776787546770,58.92,75889.99,1.0,-0.04504,3e-05,4.85806]
[1776787551808,58.91,75887.74,1.0,-0.04511,3e-05,4.86388]
[1776787552879,58.91,75887.74,1.0,-0.04511,3e-05,4.86388]
[1776787559580,58.91,75890.22,1.0,-0.04503,3e-05,4.85715]
[1776787561889,58.91,75868.44,1.0,-0.04571,3e-05,4.91525]
[1776787566930,58.91,75871.01,1.0,-0.04563,3e-05,4.90788]
[1776787571952,58.91,75867.4,1.0,-0.04574,3e-05,4.91698]
[1776787576987,58.91,75864.2,1.0,-0.04583,3e-05,4.92506]
[1776787579001,58.91,75875.03,1.0,-0.04548,3e-05,4.89578]
[1776787584039,58.9,75873.86,1.0,-0.04552,3e-05,4.89859]
[1776787588080,58.9,75885.8,1.0,-0.04514,3e-05,4.86641]
[1776787593103,58.9,75885.27,1.0,-0.04512,3e-05,4.86386]
[1776787598137,58.9,75886.8,1.0,-0.04507,3e-05,4.85972]
[1776787603172,58.9,75891.08,1.0,-0.04493,3e-05,4.84815]
[1776787608207,58.9,75898.06,1.0,-0.04472,3e-05,4.82965]
[1776787611230,58.9,75899.06,1.0,-0.04469,3e-05,4.82707]
[1776787611313,58.9,75898.69,1.0,-0.0447,3e-05,4.82815]
[1776787617269,58.9,75912.52,1.0,-0.04426,3e-05,4.79046]
[1776787622304,58.89,75904.0,1.0,-0.0445,3e-05,4.81154]
[1776787627344,58.89,75899.31,1.0,-0.04464,3e-05,4.82267]
[1776787632378,58.88,75888.91,1.0,-0.04494,3e-05,4.84881]
[1776787637414,58.87,75877.02,1.0,-0.0453,3e-05,4.87894]
[1776787640432,58.87,75875.47,1.0,-0.04534,3e-05,4.88235]
[1776787640533,58.87,75876.09,1.0,-0.04532,3e-05,4.88031]
[1776787645455,58.86,75876.8,1.0,-0.04528,3e-05,4.87692]
[1776787645533,58.86,75876.8,1.0,-0.04527,3e-05,4.87655]
[1776787646196,58.86,75876.8,1.0,-0.04527,3e-05,4.87655]
[1776787646689,58.86,75876.8,1.0,-0.04527,3e-05,4.87655]
[1776787649608,58.85,75893.63,1.0,-0.04473,3e-05,4.83023]
[1776787654534,58.85,75875.8,1.0,-0.04524,3e-05,4.87237]
[1776787655391,58.85,75875.8,1.0,-0.04524,3e-05,4.87237]
[1776787655547,58.85,75867.84,1.0,-0.04548,3e-05,4.89332]
[1776787656694,58.85,75867.84,1.0,-0.04548,3e-05,4.89332]
[1776787656711,58.84,75857.62,1.0,-0.04581,3e-05,4.92038]
[1776787658443,58.84,75857.62,1.0,-0.0458,3e-05,4.91995]
[1776787658571,58.84,75853.97,1.0,-0.04591,3e-05,4.92933]
[1776787663603,58.84,75849.45,1.0,-0.04605,3e-05,4.94066]
[1776787664232,58.84,75849.45,1.0,-0.04605,3e-05,4.94066]
[1776787664610,58.84,75851.21,1.0,-0.04599,3e-05,4.93582]
[1776787666624,58.84,75864.32,1.0,-0.04557,3e-05,4.90042]
[1776787669490,58.83,75863.09,1.0,-0.04561,3e-05,4.9037]
[1776787669819,58.83,75854.77,1.0,-0.04587,3e-05,4.92606]
[1776787675686,58.83,75853.32,1.0,-0.04591,3e-05,4.92894]
[1776787680726,58.82,75849.13,1.0,-0.04602,3e-05,4.93802]
[1776787685757,58.81,75841.25,1.0,-0.04624,3e-05,4.95696]
[1776787688778,58.8,75853.81,1.0,-0.04582,3e-05,4.9216]
[1776787690792,58.8,75864.51,1.0,-0.04547,3e-05,4.89201]
[1776787695540,58.8,75861.87,1.0,-0.04555,3e-05,4.89859]
[1776787695828,58.8,75860.94,1.0,-0.04558,3e-05,4.90105]
[1776787698858,58.8,75875.37,1.0,-0.04512,3e-05,4.86228]
[1776787703883,58.8,75878.45,1.0,-0.04503,3e-05,4.85424]
[1776787708921,58.8,75881.55,1.0,-0.04493,3e-05,4.84621]
[1776787713953,58.8,75891.81,1.0,-0.04458,3e-05,4.81552]
[1776787716589,58.8,75905.07,1.0,-0.04417,3e-05,4.78082]
[1776787722012,58.81,75908.94,1.0,-0.04407,3e-05,4.77156]
[1776787724026,58.81,75923.44,1.0,-0.04362,3e-05,4.73348]
[1776787729061,58.81,75924.12,1.0,-0.04359,3e-05,4.73125]
[1776787733181,58.81,75907.19,1.0,-0.04411,3e-05,4.77549]
[1776787737865,58.81,75882.92,1.0,-0.04487,3e-05,4.84012]
[1776787743271,58.8,75872.71,1.0,-0.04518,3e-05,4.86648]
[1776787746821,58.8,75887.24,1.0,-0.04471,3e-05,4.82614]
[1776787752347,58.79,75889.67,1.0,-0.04462,3e-05,4.81866]
[1776787752395,58.79,75902.91,1.0,-0.0442,3e-05,4.78331]
[1776787753551,58.79,75915.06,1.0,-0.04382,3e-05,4.75083]
[1776787759668,58.79,75921.31,1.0,-0.04363,3e-05,4.73396]
[1776787765314,58.78,75918.3,1.0,-0.04371,3e-05,4.74111]
[1776787770351,58.78,75925.88,1.0,-0.04347,3e-05,4.72063]
[1776787775386,58.78,75923.47,1.0,-0.04351,3e-05,4.72268]
[1776787780419,58.78,75925.99,1.0,-0.04342,3e-05,4.71555]
[1776787785456,58.77,75929.01,1.0,-0.04333,3e-05,4.70709]
[1776787786491,58.77,75929.01,1.0,-0.04333,3e-05,4.70709]
[1776787786533,58.77,75939.42,1.0,-0.04301,3e-05,4.67989]
[1776787788445,58.77,75945.08,1.0,-0.04284,3e-05,4.66498]
[1776787788547,58.77,75953.51,1.0,-0.04258,3e-05,4.64303]
[1776787789886,58.77,75953.51,1.0,-0.04258,3e-05,4.64303]
[1776787789921,58.77,75954.83,1.0,-0.04254,3e-05,4.63959]
[1776787795523,58.77,75956.1,1.0,-0.0425,3e-05,4.63644]
[1776787799826,58.77,75966.37,1.0,-0.0422,3e-05,4.60999]
[1776787799851,58.77,75966.59,1.0,-0.04219,3e-05,4.6095]
[1776787805597,58.78,75969.14,1.0,-0.04212,3e-05,4.60343]
[1776787807234,58.78,75968.71,1.0,-0.04213,3e-05,4.60463]
[1776787807613,58.78,75971.24,1.0,-0.04206,3e-05,4.5982]
[1776787808624,58.78,75958.89,1.0,-0.04243,3e-05,4.6301]
[1776787810246,58.78,75951.26,1.0,-0.04266,3e-05,4.65005]
[1776787810633,58.78,75940.85,1.0,-0.04298,3e-05,4.67716]
[1776787813470,58.78,75940.46,1.0,-0.04299,3e-05,4.67811]
[1776787813654,58.78,75946.49,1.0,-0.0428,3e-05,4.66238]
[1776787814490,58.78,75946.49,1.0,-0.0428,3e-05,4.66238]
[1776787814660,58.78,75947.7,1.0,-0.04277,3e-05,4.65922]
[1776787819799,58.78,75938.01,1.0,-0.04306,3e-05,4.68443]
[1776787825747,58.77,75932.1,1.0,-0.04323,3e-05,4.69923]
[1776787830782,58.77,75925.78,1.0,-0.04342,3e-05,4.71529]
[1776787833807,58.77,75912.77,1.0,-0.04378,3e-05,4.74504]
[1776787836831,58.77,75899.68,1.0,-0.04418,3e-05,4.77894]
[1776787841864,58.76,75901.18,1.0,-0.04412,3e-05,4.77377]
[1776787845891,58.76,75913.4,1.0,-0.04373,3e-05,4.74083]
[1776787850927,58.76,75909.95,1.0,-0.04383,3e-05,4.74912]
[1776787855962,58.75,75906.31,1.0,-0.04393,3e-05,4.75784]
[1776787860997,58.75,75908.54,1.0,-0.04386,3e-05,4.75118]
[1776787866033,58.75,75905.75,1.0,-0.04393,3e-05,4.75775]
[1776787871068,58.74,75903.62,1.0,-0.04399,3e-05,4.76258]
[1776787876103,58.74,75900.97,1.0,-0.04406,3e-05,4.76875]
[1776787881138,58.73,75901.41,1.0,-0.04404,3e-05,4.7668]
[1776787886173,58.73,75895.48,1.0,-0.04421,3e-05,4.78158]
[1776787891217,58.73,75907.1,1.0,-0.04381,3e-05,4.74628]
[1776787897908,58.72,75897.89,1.0,-0.04409,3e-05,4.76966]
[1776787899275,58.72,75883.94,1.0,-0.04452,3e-05,4.80643]
[1776787901288,58.72,75872.63,1.0,-0.04487,3e-05,4.83605]
[1776787906322,58.71,75869.58,1.0,-0.04495,3e-05,4.84283]
[1776787911366,58.71,75862.71,1.0,-0.04515,3e-05,4.85975]
[1776787917355,58.7,75860.88,1.0,-0.04519,3e-05,4.8633]
[1776787921720,58.69,75876.87,1.0,-0.04466,3e-05,4.81868]
[1776787928125,58.69,75886.87,1.0,-0.04433,3e-05,4.79048]
[1776787933514,58.68,75886.19,1.0,-0.04434,3e-05,4.79112]
[1776787938551,58.68,75890.55,1.0,-0.04419,3e-05,4.77847]
[1776787942926,58.67,75907.02,1.0,-0.04367,3e-05,4.73419]
[1776787944847,58.67,75894.37,1.0,-0.04406,3e-05,4.76746]
[1776787950184,58.67,75894.27,1.0,-0.04406,3e-05,4.76709]
[1776787953869,58.67,75877.85,1.0,-0.04453,3e-05,4.80581]
[1776787960707,58.66,75877.55,1.0,-0.04452,3e-05,4.80545]
[1776787965740,58.65,75891.94,1.0,-0.04406,3e-05,4.76574]
[1776787970774,58.65,75905.53,1.0,-0.04363,3e-05,4.72912]
[1776787972793,58.65,75919.81,1.0,-0.04319,3e-05,4.69141]
[1776787977825,58.65,75915.63,1.0,-0.04331,3e-05,4.70211]
[1776787982859,58.65,75908.33,1.0,-0.04353,3e-05,4.72091]
[1776787987894,58.65,75913.83,1.0,-0.04336,3e-05,4.70599]
[1776787992932,58.64,75914.4,1.0,-0.04334,3e-05,4.70408]
[1776787996959,58.64,75932.03,1.0,-0.0428,3e-05,4.65771]
[1776788002022,58.64,75939.07,1.0,-0.04258,3e-05,4.63948]
[1776788007031,58.64,75935.99,1.0,-0.04268,3e-05,4.64762]
[1776788012069,58.64,75935.51,1.0,-0.04266,3e-05,4.64514]
[1776788015898,58.64,75935.75,1.0,-0.04265,3e-05,4.64455]
[1776788016097,58.64,75935.75,1.0,-0.04265,3e-05,4.64458]
[1776788021137,58.64,75937.64,1.0,-0.0426,3e-05,4.63974]
[1776788023081,58.64,75945.79,1.0,-0.04235,3e-05,4.61864]
[1776788023156,58.65,75944.69,1.0,-0.04239,3e-05,4.62157]
[1776788023758,58.65,75944.69,1.0,-0.04239,3e-05,4.62157]
[1776788024152,58.65,75944.69,1.0,-0.04239,3e-05,4.62163]
[1776788025226,58.65,75944.69,1.0,-0.04239,3e-05,4.62163]
[1776788025229,58.65,75939.25,1.0,-0.04255,3e-05,4.63579]
[1776788027347,58.65,75938.28,1.0,-0.04258,3e-05,4.63838]
[1776788027447,58.65,75937.82,1.0,-0.0426,3e-05,4.63958]
[1776788033220,58.65,75936.28,1.0,-0.04264,3e-05,4.64378]
[1776788037165,58.65,75936.96,1.0,-0.04263,3e-05,4.64212]
[1776788037267,58.65,75935.68,1.0,-0.04266,3e-05,4.64548]
[1776788042279,58.65,75933.65,1.0,-0.04273,3e-05,4.6509]
[1776788047314,58.65,75908.82,1.0,-0.04349,3e-05,4.71587]
[1776788053355,58.65,75906.01,1.0,-0.04356,3e-05,4.72261]
[1776788059049,58.64,75906.49,1.0,-0.04354,3e-05,4.72077]
[1776788064433,58.64,75904.19,1.0,-0.04361,3e-05,4.72628]
[1776788069119,58.64,75919.25,1.0,-0.04314,3e-05,4.68633]
[1776788074366,58.64,75920.39,1.0,-0.04307,3e-05,4.67938]
[1776788077167,58.64,75935.26,1.0,-0.04262,3e-05,4.64048]
[1776788080086,58.64,75946.89,1.0,-0.04227,3e-05,4.61033]
[1776788080379,58.64,75946.89,1.0,-0.04227,3e-05,4.61033]
[1776788080548,58.64,75946.89,1.0,-0.04227,3e-05,4.6104]
[1776788081556,58.64,75967.76,1.0,-0.04165,3e-05,4.5567]
[1776788085365,58.64,75961.23,1.0,-0.04185,3e-05,4.57396]
[1776788085968,58.64,75961.23,1.0,-0.04185,3e-05,4.57396]
[1776788091626,58.64,75964.11,1.0,-0.04177,3e-05,4.56747]
[1776788096661,58.65,75973.97,1.0,-0.04149,3e-05,4.543]
[1776788101696,58.65,75970.59,1.0,-0.0416,3e-05,4.55255]
[1776788103916,58.65,75970.4,1.0,-0.04161,3e-05,4.55321]
[1776788104126,58.65,75977.21,1.0,-0.04141,3e-05,4.53593]
[1776788105946,58.65,75977.21,1.0,-0.04141,3e-05,4.53613]
[1776788105954,58.66,75987.69,1.0,-0.0411,3e-05,4.50961]
[1776788107516,58.66,75987.69,1.0,-0.04111,3e-05,4.50986]
[1776788107747,58.66,75972.24,1.0,-0.04157,3e-05,4.54958]
[1776788113261,58.66,75976.37,1.0,-0.04145,3e-05,4.53981]
[1776788113313,58.66,75974.49,1.0,-0.04151,3e-05,4.54503]
[1776788115156,58.66,75974.49,1.0,-0.04151,3e-05,4.54503]
[1776788115181,58.66,75959.32,1.0,-0.04197,3e-05,4.58443]
[1776788117818,58.67,75970.86,1.0,-0.04163,3e-05,4.55504]
[1776788121074,58.67,75968.73,1.0,-0.04169,3e-05,4.56088]
[1776788121093,58.67,75963.63,1.0,-0.04185,3e-05,4.57418]
[1776788121754,58.67,75963.63,1.0,-0.04185,3e-05,4.57418]
[1776788122042,58.67,75963.63,1.0,-0.04185,3e-05,4.57418]
[1776788122047,58.67,75943.17,1.0,-0.04246,3e-05,4.62725]
[1776788125416,58.67,75941.53,1.0,-0.04252,3e-05,4.63174]
[1776788125874,58.67,75935.25,1.0,-0.04271,3e-05,4.64819]
[1776788128799,58.67,75932.03,1.0,-0.0428,3e-05,4.65663]
[1776788128894,58.67,75930.44,1.0,-0.04285,3e-05,4.66078]
[1776788132890,58.67,75929.7,1.0,-0.04284,3e-05,4.65892]
[1776788133045,58.67,75913.14,1.0,-0.04335,3e-05,4.70223]
[1776788138968,58.67,75904.53,1.0,-0.04361,3e-05,4.72434]
[1776788144001,58.67,75905.37,1.0,-0.04357,3e-05,4.72152]
[1776788149035,58.66,75906.95,1.0,-0.04352,3e-05,4.71677]
[1776788154071,58.66,75906.61,1.0,-0.04352,3e-05,4.71697]
[1776788159106,58.66,75902.43,1.0,-0.04364,3e-05,4.72733]
[1776788164144,58.66,75894.17,1.0,-0.04389,3e-05,4.74854]
[1776788169176,58.65,75883.3,1.0,-0.04422,3e-05,4.77605]
[1776788171339,58.65,75871.22,1.0,-0.04459,3e-05,4.80766]
[1776788175220,58.64,75857.76,1.0,-0.045,3e-05,4.84236]
[1776788180255,58.64,75854.16,1.0,-0.04509,3e-05,4.85025]
[1776788184387,58.63,75874.32,1.0,-0.04444,3e-05,4.79515]
[1776788190366,58.62,75866.15,1.0,-0.04468,3e-05,4.81562]
[1776788193353,58.62,75852.27,1.0,-0.04507,3e-05,4.84764]
[1776788198390,58.61,75853.54,1.0,-0.04502,3e-05,4.8426]
[1776788203423,58.6,75855.24,1.0,-0.04494,3e-05,4.8365]
[1776788206444,58.6,75872.93,1.0,-0.04438,3e-05,4.7887]
[1776788208459,58.6,75891.63,1.0,-0.04379,3e-05,4.73857]
[1776788213497,58.6,75894.11,1.0,-0.04371,3e-05,4.73138]
[1776788218531,58.59,75905.42,1.0,-0.04335,3e-05,4.7011]
[1776788224266,58.59,75904.01,1.0,-0.04339,3e-05,4.70445]
[1776788224278,58.59,75914.89,1.0,-0.04306,3e-05,4.67582]
[1776788229500,58.59,75923.68,1.0,-0.04279,3e-05,4.65275]
[1776788230326,58.59,75924.2,1.0,-0.04277,3e-05,4.65139]
[1776788230424,58.59,75932.17,1.0,-0.04253,3e-05,4.63064]
[1776788234128,58.59,75941.26,1.0,-0.04226,3e-05,4.60717]
[1776788234225,58.59,75942.49,1.0,-0.04222,3e-05,4.60405]
[1776788240336,58.6,75945.24,1.0,-0.04215,3e-05,4.59753]
[1776788245721,58.6,75951.97,1.0,-0.04195,3e-05,4.58068]
[1776788250758,58.6,75957.4,1.0,-0.0418,3e-05,4.56737]
[1776788254790,58.6,75940.4,1.0,-0.04228,3e-05,4.60792]
[1776788259342,58.6,75953.06,1.0,-0.0419,3e-05,4.5755]
[1776788264861,58.61,75945.42,1.0,-0.04214,3e-05,4.59597]
[1776788270551,58.61,75953.49,1.0,-0.04191,3e-05,4.57581]
[1776788275939,58.61,75956.43,1.0,-0.04183,3e-05,4.569]
[1776788280514,58.62,75953.19,1.0,-0.04193,3e-05,4.57781]
[1776788280839,58.62,75952.99,1.0,-0.04194,3e-05,4.57847]
[1776788282791,58.62,75953.44,1.0,-0.04193,3e-05,4.57759]
[1776788282989,58.62,75953.44,1.0,-0.04193,3e-05,4.57771]
[1776788284179,58.62,75953.44,1.0,-0.04193,3e-05,4.57771]
[1776788284186,58.62,75951.57,1.0,-0.04199,3e-05,4.58269]
[1776788285519,58.62,75951.57,1.0,-0.04199,3e-05,4.58269]
[1776788285569,58.62,75952.32,1.0,-0.04197,3e-05,4.58104]
[1776788287116,58.62,75952.32,1.0,-0.04197,3e-05,4.58104]
[1776788287136,58.62,75951.27,1.0,-0.042,3e-05,4.5839]
[1776788293064,58.63,75951.84,1.0,-0.04199,3e-05,4.58333]
[1776788296083,58.62,75963.26,1.0,-0.04165,3e-05,4.55372]
[1776788301497,58.62,75968.77,1.0,-0.04148,3e-05,4.53902]
[1776788301549,58.62,75979.85,1.0,-0.04115,3e-05,4.51047]
[1776788307158,58.62,75975.33,1.0,-0.04128,3e-05,4.52166]
[1776788312194,58.62,75968.77,1.0,-0.04145,3e-05,4.53579]
[1776788314510,58.63,75953.03,1.0,-0.04193,3e-05,4.57688]
[1776788320249,58.63,75950.95,1.0,-0.042,3e-05,4.58287]
[1776788325284,58.63,75951.11,1.0,-0.042,3e-05,4.58304]
[1776788330324,58.63,75952.45,1.0,-0.04197,3e-05,4.58016]
[1776788331326,58.64,75964.82,1.0,-0.0416,3e-05,4.54843]
[1776788336362,58.64,75964.55,1.0,-0.04162,3e-05,4.55004]
[1776788340390,58.64,75952.49,1.0,-0.04198,3e-05,4.58171]
[1776788345488,58.64,75950.44,1.0,-0.04205,3e-05,4.58744]
[1776788351473,58.65,75952.37,1.0,-0.042,3e-05,4.58306]
[1776788352482,58.65,75963.61,1.0,-0.04167,3e-05,4.55422]
[1776788356505,58.65,75978.59,1.0,-0.04123,3e-05,4.51678]
[1776788363555,58.65,75977.65,1.0,-0.04126,3e-05,4.5194]
[1776788365570,58.65,75964.39,1.0,-0.04165,3e-05,4.55309]
[1776788370605,58.65,75969.28,1.0,-0.04152,3e-05,4.54117]
[1776788375639,58.66,75967.28,1.0,-0.04155,3e-05,4.54354]
[1776788377027,58.66,75966.98,1.0,-0.04157,3e-05,4.5445]
[1776788377672,58.66,75968.66,1.0,-0.04152,3e-05,4.54019]
[1776788379669,58.66,75955.8,1.0,-0.0419,3e-05,4.57377]
[1776788381866,58.66,75951.05,1.0,-0.04205,3e-05,4.58628]
[1776788382302,58.66,75951.05,1.0,-0.04205,3e-05,4.58628]
[1776788389738,58.67,75952.4,1.0,-0.04202,3e-05,4.58368]
[1776788391380,58.67,75952.4,1.0,-0.04202,3e-05,4.58368]
[1776788391403,58.67,75956.65,1.0,-0.04189,3e-05,4.57286]
[1776788394773,58.67,75975.49,1.0,-0.04134,3e-05,4.52483]
[1776788400033,58.67,75973.95,1.0,-0.04138,3e-05,4.52818]
[1776788406426,58.66,75964.76,1.0,-0.04164,3e-05,4.55103]
[1776788406511,58.66,75964.17,1.0,-0.04166,3e-05,4.5524]
[1776788408274,58.66,75964.17,1.0,-0.04165,3e-05,4.55225]
[1776788408296,58.66,75946.31,1.0,-0.04219,3e-05,4.59811]
[1776788409533,58.66,75946.31,1.0,-0.04219,3e-05,4.59811]
[1776788409634,58.66,75947.12,1.0,-0.04216,3e-05,4.59625]
[1776788410282,58.66,75947.12,1.0,-0.04216,3e-05,4.59625]
[1776788410383,58.66,75947.51,1.0,-0.04215,3e-05,4.59524]
[1776788411081,58.66,75947.51,1.0,-0.04215,3e-05,4.59524]
[1776788411182,58.66,75948.65,1.0,-0.04212,3e-05,4.59241]
[1776788412425,58.66,75948.65,1.0,-0.04212,3e-05,4.59241]
[1776788412493,58.66,75948.65,1.0,-0.04212,3e-05,4.59241]
[1776788412526,58.66,75951.84,1.0,-0.04203,3e-05,4.58429]
[1776788412890,58.66,75951.84,1.0,-0.04203,3e-05,4.58429]
[1776788412990,58.66,75953.86,1.0,-0.04197,3e-05,4.57921]
[1776788414427,58.66,75953.86,1.0,-0.04197,3e-05,4.57921]
[1776788414438,58.66,75951.3,1.0,-0.04204,3e-05,4.58596]
[1776788416802,58.66,75950.0,1.0,-0.04209,3e-05,4.58956]
[1776788416927,58.67,75950.23,1.0,-0.04208,3e-05,4.58908]
[1776788418297,58.67,75950.23,1.0,-0.04208,3e-05,4.58908]
[1776788418397,58.67,75948.12,1.0,-0.04215,3e-05,4.59464]
[1776788420097,58.67,75948.12,1.0,-0.04215,3e-05,4.59475]
[1776788420355,58.67,75948.12,1.0,-0.04215,3e-05,4.59475]
[1776788421114,58.67,75948.85,1.0,-0.04213,3e-05,4.59296]
[1776788421621,58.67,75947.0,1.0,-0.04218,3e-05,4.59795]
[1776788426998,58.67,75945.2,1.0,-0.04224,3e-05,4.60307]
[1776788432237,58.67,75940.71,1.0,-0.04235,3e-05,4.61131]
[1776788432335,58.67,75930.01,1.0,-0.04267,3e-05,4.6391]
[1776788434048,58.67,75916.14,1.0,-0.0431,3e-05,4.67527]
[1776788439082,58.67,75912.68,1.0,-0.0432,3e-05,4.68402]
[1776788444118,58.67,75903.53,1.0,-0.04347,3e-05,4.70761]
[1776788449153,58.67,75890.94,1.0,-0.04386,3e-05,4.7402]
[1776788454190,58.66,75888.34,1.0,-0.04393,3e-05,4.7462]
[1776788459255,58.66,75897.95,1.0,-0.04362,3e-05,4.72025]
[1776788465272,58.66,75891.39,1.0,-0.04382,3e-05,4.73666]
[1776788467284,58.65,75904.32,1.0,-0.04341,3e-05,4.70233]
[1776788470282,58.65,75907.88,1.0,-0.0433,3e-05,4.69283]
[1776788470377,58.65,75918.96,1.0,-0.04296,3e-05,4.66376]
[1776788472351,58.65,75918.96,1.0,-0.04296,3e-05,4.66376]
[1776788472423,58.65,75927.4,1.0,-0.0427,3e-05,4.64167]
[1776788474362,58.65,75927.4,1.0,-0.0427,3e-05,4.64169]
[1776788476303,58.65,75927.61,1.0,-0.0427,3e-05,4.64116]
[1776788476356,58.65,75924.91,1.0,-0.04278,3e-05,4.64822]
[1776788477683,58.65,75924.91,1.0,-0.04278,3e-05,4.64822]
[1776788477784,58.65,75920.11,1.0,-0.04293,3e-05,4.66075]
[1776788483406,58.65,75917.09,1.0,-0.04302,3e-05,4.66849]
[1776788486534,58.65,75910.55,1.0,-0.04322,3e-05,4.68553]
[1776788486555,58.65,75917.99,1.0,-0.04299,3e-05,4.666]
[1776788487893,58.65,75917.99,1.0,-0.04299,3e-05,4.66594]
[1776788488262,58.65,75917.99,1.0,-0.04299,3e-05,4.66594]
[1776788490230,58.65,75922.75,1.0,-0.04284,3e-05,4.65348]
[1776788490479,58.65,75922.75,1.0,-0.04284,3e-05,4.65348]
[1776788494484,58.65,75940.24,1.0,-0.04228,3e-05,4.60434]
[1776788499519,58.65,75943.54,1.0,-0.04219,3e-05,4.59628]
[1776788504555,58.66,75942.71,1.0,-0.04222,3e-05,4.59888]
[1776788509693,58.66,75940.18,1.0,-0.0423,3e-05,4.60579]
[1776788509768,58.66,75937.28,1.0,-0.04239,3e-05,4.61339]
[1776788509991,58.66,75937.28,1.0,-0.04239,3e-05,4.61339]
[1776788510598,58.66,75937.28,1.0,-0.04239,3e-05,4.61346]
[1776788511603,58.66,75925.14,1.0,-0.04276,3e-05,4.64509]
[1776788516283,58.66,75926.05,1.0,-0.04273,3e-05,4.64282]
[1776788516638,58.66,75926.09,1.0,-0.04273,3e-05,4.64273]
[1776788520369,58.66,75927.96,1.0,-0.04267,3e-05,4.63791]
[1776788520692,58.66,75938.47,1.0,-0.04236,3e-05,4.61063]
[1776788525741,58.66,75945.76,1.0,-0.04214,3e-05,4.59204]
[1776788531443,58.66,75955.92,1.0,-0.04184,3e-05,4.56599]
[1776788531745,58.66,75940.4,1.0,-0.04229,3e-05,4.60508]
[1776788536778,58.65,75951.18,1.0,-0.04196,3e-05,4.57622]
[1776788541824,58.65,75951.26,1.0,-0.04194,3e-05,4.57512]
[1776788545842,58.64,75962.64,1.0,-0.04159,3e-05,4.54483]
[1776788548866,58.64,75976.51,1.0,-0.04117,3e-05,4.50856]
[1776788553898,58.64,75969.97,1.0,-0.04132,3e-05,4.52046]
[1776788558933,58.63,75969.02,1.0,-0.04134,3e-05,4.5221]
[1776788562635,58.63,75951.53,1.0,-0.04186,3e-05,4.56663]
[1776788567998,58.63,75945.5,1.0,-0.04203,3e-05,4.58133]
[1776788573033,58.62,75946.46,1.0,-0.04199,3e-05,4.57794]
[1776788578083,58.62,75945.09,1.0,-0.04202,3e-05,4.5806]
[1776788583119,58.62,75936.27,1.0,-0.04228,3e-05,4.60251]
[1776788588154,58.61,75926.96,1.0,-0.04254,3e-05,4.6256]
[1776788590443,58.61,75920.2,1.0,-0.04275,3e-05,4.64295]
[1776788590967,58.61,75906.32,1.0,-0.04317,3e-05,4.67928]
[1776788591439,58.61,75906.32,1.0,-0.04317,3e-05,4.67928]
[1776788591469,58.61,75890.93,1.0,-0.04364,3e-05,4.71977]
[1776788596330,58.61,75892.68,1.0,-0.04359,3e-05,4.7148]
[1776788596426,58.61,75893.67,1.0,-0.04355,3e-05,4.7121]
[1776788598962,58.61,75897.8,1.0,-0.04343,3e-05,4.70105]
[1776788599672,58.61,75897.8,1.0,-0.04343,3e-05,4.70105]
[1776788601153,58.61,75902.76,1.0,-0.04327,3e-05,4.68789]
[1776788601880,58.61,75902.76,1.0,-0.04327,3e-05,4.68789]
[1776788603004,58.61,75902.94,1.0,-0.04326,3e-05,4.68728]
[1776788603267,58.61,75902.94,1.0,-0.04326,3e-05,4.68721]
[1776788608302,58.6,75904.44,1.0,-0.04321,3e-05,4.68288]
[1776788613337,58.6,75906.26,1.0,-0.04312,3e-05,4.6739]
[1776788618371,58.6,75908.99,1.0,-0.04303,3e-05,4.66638]
[1776788621720,58.6,75901.2,1.0,-0.04327,3e-05,4.68662]
[1776788621753,58.6,75893.03,1.0,-0.04352,3e-05,4.70799]
[1776788627664,58.6,75890.3,1.0,-0.0436,3e-05,4.71451]
[1776788627709,58.6,75900.4,1.0,-0.04328,3e-05,4.68782]
[1776788632038,58.59,75903.39,1.0,-0.04319,3e-05,4.67964]
[1776788635267,58.59,75896.45,1.0,-0.0434,3e-05,4.69762]
[1776788635492,58.59,75894.74,1.0,-0.04345,3e-05,4.70201]
[1776788640528,58.59,75889.48,1.0,-0.04361,3e-05,4.71528]
[1776788645567,58.59,75892.5,1.0,-0.04351,3e-05,4.70673]
[1776788650603,58.59,75873.44,1.0,-0.04409,3e-05,4.7565]
[1776788655636,58.58,75877.06,1.0,-0.04397,3e-05,4.74602]
[1776788660678,58.58,75877.69,1.0,-0.04394,3e-05,4.74357]
[1776788661683,58.58,75892.22,1.0,-0.04349,3e-05,4.70508]
[1776788663228,58.58,75893.73,1.0,-0.04344,3e-05,4.70104]
[1776788663695,58.58,75903.44,1.0,-0.04314,3e-05,4.67547]
[1776788664036,58.58,75903.44,1.0,-0.04314,3e-05,4.67547]
[1776788664104,58.58,75903.44,1.0,-0.04314,3e-05,4.67547]
[1776788664127,58.58,75903.44,1.0,-0.04314,3e-05,4.67547]
[1776788664702,58.58,75901.55,1.0,-0.0432,3e-05,4.6804]
[1776788667917,58.58,75893.42,1.0,-0.04345,3e-05,4.70166]
[1776788668018,58.58,75892.74,1.0,-0.04347,3e-05,4.70337]
[1776788673765,58.57,75895.16,1.0,-0.04335,3e-05,4.69275]
[1776788678801,58.57,75895.27,1.0,-0.04335,3e-05,4.69213]
[1776788683838,58.57,75892.53,1.0,-0.04343,3e-05,4.69905]
[1776788688927,58.57,75891.54,1.0,-0.04346,3e-05,4.70134]
[1776788689023,58.57,75887.19,1.0,-0.04359,3e-05,4.71272]
[1776788694925,58.57,75882.7,1.0,-0.04372,3e-05,4.72396]
[1776788696078,58.57,75885.3,1.0,-0.04364,3e-05,4.71698]
[1776788696928,58.57,75894.59,1.0,-0.04335,3e-05,4.69242]
[1776788698741,58.57,75898.28,1.0,-0.04324,3e-05,4.68267]
[1776788698943,58.57,75903.3,1.0,-0.04308,3e-05,4.66946]
[1776788699813,58.57,75903.3,1.0,-0.04308,3e-05,4.66946]
[1776788699947,58.57,75903.18,1.0,-0.04309,3e-05,4.66975]
[1776788700324,58.57,75903.18,1.0,-0.04309,3e-05,4.66975]
[1776788700954,58.57,75906.08,1.0,-0.043,3e-05,4.66213]
[1776788705741,58.57,75907.99,1.0,-0.04294,3e-05,4.65714]
[1776788705989,58.57,75905.36,1.0,-0.04302,3e-05,4.66402]
[1776788706449,58.57,75905.36,1.0,-0.04302,3e-05,4.66402]
[1776788706996,58.57,75904.64,1.0,-0.04304,3e-05,4.66588]
[1776788707100,58.57,75904.64,1.0,-0.04304,3e-05,4.66588]
[1776788707491,58.57,75904.64,1.0,-0.04304,3e-05,4.66588]
[1776788708006,58.57,75904.78,1.0,-0.04304,3e-05,4.66549]
[1776788708486,58.57,75904.78,1.0,-0.04304,3e-05,4.66549]
[1776788709011,58.57,75912.65,1.0,-0.0428,3e-05,4.64489]
[1776788714050,58.57,75916.34,1.0,-0.04269,3e-05,4.63539]
[1776788719079,58.57,75920.43,1.0,-0.04256,3e-05,4.62485]
[1776788724116,58.57,75923.76,1.0,-0.04246,3e-05,4.61633]
[1776788729150,58.57,75921.31,1.0,-0.04254,3e-05,4.62281]
[1776788732173,58.57,75936.92,1.0,-0.04204,3e-05,4.57867]
[1776788737206,58.57,75935.26,1.0,-0.04209,3e-05,4.58349]
[1776788742241,58.57,75935.33,1.0,-0.0421,3e-05,4.58382]
[1776788747277,58.57,75953.83,1.0,-0.04153,3e-05,4.535]
[1776788752328,58.56,75945.63,1.0,-0.04175,3e-05,4.5535]
[1776788757353,58.54,75944.2,1.0,-0.04175,3e-05,4.55414]
[1776788762388,58.53,75941.92,1.0,-0.04179,3e-05,4.55737]
[1776788767423,58.52,75941.12,1.0,-0.04179,3e-05,4.55683]
[1776788772458,58.51,75945.16,1.0,-0.04163,3e-05,4.54354]
[1776788777493,58.49,75942.94,1.0,-0.04167,3e-05,4.54645]
[1776788782528,58.48,75939.19,1.0,-0.04175,3e-05,4.55331]
[1776788787563,58.47,75937.95,1.0,-0.04175,3e-05,4.55368]
[1776788789993,58.47,75953.62,1.0,-0.04127,3e-05,4.51224]
[1776788796143,58.45,75960.44,1.0,-0.04101,3e-05,4.48858]
[1776788801662,58.44,75965.05,1.0,-0.04084,3e-05,4.47362]
[1776788806697,58.43,75965.87,1.0,-0.04079,3e-05,4.46943]
[1776788811737,58.42,75972.53,1.0,-0.04058,3e-05,4.45048]
[1776788816772,58.41,75982.52,1.0,-0.04027,3e-05,4.4233]
[1776788821820,58.41,75981.87,1.0,-0.04026,3e-05,4.42316]
[1776788826847,58.4,75983.18,1.0,-0.04021,3e-05,4.41796]
[1776788831879,58.39,75986.37,1.0,-0.04009,3e-05,4.40805]
[1776788836914,58.38,75988.17,1.0,-0.04002,3e-05,4.40171]
[1776788841949,58.37,75987.18,1.0,-0.04003,3e-05,4.40236]
[1776788848997,58.36,75986.32,1.0,-0.04003,3e-05,4.40204]
[1776788854036,58.35,75984.74,1.0,-0.04002,3e-05,4.40058]
[1776788856050,58.35,75969.66,1.0,-0.04045,3e-05,4.4381]
[1776788859077,58.35,75952.76,1.0,-0.04093,3e-05,4.47992]
[1776788864107,58.34,75947.36,1.0,-0.04106,3e-05,4.49132]
[1776788869143,58.32,75949.63,1.0,-0.04097,3e-05,4.48307]
[1776788874179,58.31,75946.39,1.0,-0.04104,3e-05,4.48906]
[1776788879212,58.3,75937.96,1.0,-0.04126,3e-05,4.50831]
[1776788884250,58.29,75938.1,1.0,-0.04123,3e-05,4.50551]
[1776788889283,58.28,75935.35,1.0,-0.04128,3e-05,4.51015]
[1776788894987,58.27,75934.07,1.0,-0.04129,3e-05,4.51056]
[1776788903381,58.25,75930.54,1.0,-0.04135,3e-05,4.51569]
[1776788908418,58.24,75931.05,1.0,-0.0413,3e-05,4.51134]
[1776788911453,58.23,75902.4,1.0,-0.04212,3e-05,4.58078]
[1776788913455,58.24,75884.71,1.0,-0.04266,3e-05,4.62705]
[1776788919095,58.24,75883.74,1.0,-0.04269,3e-05,4.63006]
[1776788921680,58.24,75904.48,1.0,-0.04207,3e-05,4.57633]
[1776788927556,58.24,75901.09,1.0,-0.04218,3e-05,4.58611]
[1776788932589,58.25,75898.57,1.0,-0.04226,3e-05,4.59323]
[1776788937640,58.25,75897.54,1.0,-0.0423,3e-05,4.59639]
[1776788942660,58.25,75906.45,1.0,-0.04204,3e-05,4.57402]
[1776788948707,58.25,75908.83,1.0,-0.04198,3e-05,4.56865]
[1776788953744,58.26,75915.35,1.0,-0.04179,3e-05,4.55241]
[1776788957774,58.26,75894.67,1.0,-0.04242,3e-05,4.60673]
[1776788962808,58.26,75895.23,1.0,-0.0424,3e-05,4.60559]
[1776788968850,58.26,75888.46,1.0,-0.04261,3e-05,4.62354]
[1776788974235,58.26,75886.88,1.0,-0.04263,3e-05,4.62405]
[1776788974289,58.26,75887.43,1.0,-0.04262,3e-05,4.62265]
[1776788976036,58.26,75878.09,1.0,-0.0429,3e-05,4.64719]
[1776788976125,58.26,75874.53,1.0,-0.04301,3e-05,4.6566]
[1776788980271,58.26,75873.56,1.0,-0.04304,3e-05,4.65913]
[1776788980349,58.26,75873.45,1.0,-0.04305,3e-05,4.65941]
[1776788980972,58.26,75873.45,1.0,-0.04305,3e-05,4.65941]
[1776788981073,58.26,75873.68,1.0,-0.04304,3e-05,4.6588]
[1776788984347,58.26,75885.48,1.0,-0.04268,3e-05,4.62779]
[1776788988990,58.26,75874.12,1.0,-0.04303,3e-05,4.65783]
[1776788994025,58.26,75866.96,1.0,-0.04325,3e-05,4.67674]
[1776788995538,58.26,75865.18,1.0,-0.0433,3e-05,4.68143]
[1776788996039,58.26,75864.13,1.0,-0.04334,3e-05,4.68419]
[1776789000730,58.26,75866.3,1.0,-0.04327,3e-05,4.67842]
[1776789001435,58.26,75866.3,1.0,-0.04327,3e-05,4.67842]
[1776789001074,58.26,75864.83,1.0,-0.04331,3e-05,4.68231]
[1776789002082,58.26,75861.41,1.0,-0.04342,3e-05,4.69135]
[1776789004296,58.26,75843.56,1.0,-0.04398,3e-05,4.73867]
[1776789010150,58.26,75853.64,1.0,-0.04365,3e-05,4.71139]
[1776789011916,58.26,75857.39,1.0,-0.04354,3e-05,4.7014]
[1776789012153,58.26,75856.1,1.0,-0.04358,3e-05,4.70479]
[1776789015488,58.26,75853.78,1.0,-0.04365,3e-05,4.71084]
[1776789016181,58.26,75851.59,1.0,-0.04372,3e-05,4.71661]
[1776789021217,58.26,75841.72,1.0,-0.04402,3e-05,4.74251]
[1776789024506,58.26,75846.76,1.0,-0.04386,3e-05,4.72883]
[1776789025268,58.26,75846.76,1.0,-0.04386,3e-05,4.72883]
[1776789025369,58.26,75871.49,1.0,-0.04309,3e-05,4.66338]
[1776789027267,58.26,75890.78,1.0,-0.0425,3e-05,4.61268]
[1776789032304,58.26,75892.14,1.0,-0.04243,3e-05,4.60591]
[1776789037338,58.26,75898.84,1.0,-0.04224,3e-05,4.58903]
[1776789040359,58.27,75914.72,1.0,-0.04176,3e-05,4.54833]
[1776789041367,58.27,75928.11,1.0,-0.04136,3e-05,4.51397]
[1776789046408,58.26,75928.94,1.0,-0.04132,3e-05,4.51011]
[1776789048418,58.25,75940.75,1.0,-0.04096,3e-05,4.47868]
[1776789053451,58.24,75932.36,1.0,-0.04118,3e-05,4.49773]
[1776789058486,58.23,75932.33,1.0,-0.04114,3e-05,4.49474]
[1776789062514,58.23,75945.07,1.0,-0.04076,3e-05,4.46099]
[1776789067557,58.21,75951.5,1.0,-0.04054,3e-05,4.44195]
[1776789069565,58.21,75962.97,1.0,-0.0402,3e-05,4.41235]
[1776789074602,58.2,75960.78,1.0,-0.04024,3e-05,4.41612]
[1776789076300,58.2,75973.03,1.0,-0.03988,3e-05,4.38437]
[1776789082182,58.2,75975.76,1.0,-0.03978,3e-05,4.3762]
[1776789087692,58.19,75967.55,1.0,-0.04,3e-05,4.3947]
[1776789092727,58.18,75955.81,1.0,-0.04029,3e-05,4.41898]
[1776789097764,58.17,75950.65,1.0,-0.04043,3e-05,4.43101]
[1776789102797,58.16,75964.5,1.0,-0.04,3e-05,4.39386]
[1776789107835,58.16,75965.1,1.0,-0.03996,3e-05,4.39061]
[1776789110853,58.15,75945.3,1.0,-0.04053,3e-05,4.43992]
[1776789112871,58.15,75928.03,1.0,-0.04103,3e-05,4.48366]
[1776789117903,58.15,75924.87,1.0,-0.04112,3e-05,4.49142]
[1776789122960,58.15,75937.49,1.0,-0.04075,3e-05,4.459]
[1776789127978,58.15,75936.54,1.0,-0.04077,3e-05,4.46124]
[1776789133018,58.14,75936.41,1.0,-0.04076,3e-05,4.46014]
[1776789139056,58.14,75935.93,1.0,-0.04078,3e-05,4.46122]
[1776789144093,58.14,75933.12,1.0,-0.04086,3e-05,4.46827]
[1776789149586,58.14,75935.48,1.0,-0.04079,3e-05,4.46211]
[1776789149129,58.14,75947.16,1.0,-0.04044,3e-05,4.43221]
[1776789154163,58.13,75951.97,1.0,-0.04024,3e-05,4.41398]
[1776789159198,58.12,75946.8,1.0,-0.04038,3e-05,4.4257]
[1776789165241,58.11,75949.97,1.0,-0.04026,3e-05,4.41573]
[1776789169564,58.11,75961.55,1.0,-0.03991,3e-05,4.38491]
[1776789175311,58.1,75970.27,1.0,-0.03964,3e-05,4.36119]
[1776789180345,58.09,75972.67,1.0,-0.03956,3e-05,4.35383]
[1776789185381,58.09,75978.71,1.0,-0.03937,3e-05,4.33736]
[1776789190417,58.08,75976.93,1.0,-0.03941,3e-05,4.34058]
[1776789195465,58.08,75985.11,1.0,-0.03916,3e-05,4.3189]
[1776789200488,58.07,75985.41,1.0,-0.03914,3e-05,4.31707]
[1776789205523,58.07,75990.35,1.0,-0.03899,3e-05,4.3044]
[1776789210558,58.08,75990.51,1.0,-0.039,3e-05,4.3048]
[1776789216601,58.08,75991.01,1.0,-0.03896,3e-05,4.30079]
[1776789221636,58.08,75989.48,1.0,-0.03901,3e-05,4.30515]
[1776789226671,58.09,75984.05,1.0,-0.03918,3e-05,4.31956]
[1776789231706,58.09,75989.31,1.0,-0.03903,3e-05,4.307]
[1776789237429,58.09,75990.45,1.0,-0.03901,3e-05,4.30491]
[1776789242783,58.1,75994.61,1.0,-0.0389,3e-05,4.29514]
[1776789247818,58.1,75994.63,1.0,-0.03891,3e-05,4.29575]
[1776789252854,58.1,75996.63,1.0,-0.03884,3e-05,4.29033]
[1776789257888,58.09,75996.85,1.0,-0.03883,3e-05,4.28868]
[1776789262923,58.09,76002.15,1.0,-0.03866,3e-05,4.27439]
[1776789268646,58.08,76003.49,1.0,-0.03862,3e-05,4.27015]
[1776789272993,58.08,76019.15,1.0,-0.03814,3e-05,4.22679]
[1776789279478,58.08,76025.08,1.0,-0.03796,3e-05,4.21146]
[1776789281054,58.08,76032.61,1.0,-0.03775,3e-05,4.19287]
[1776789282586,58.08,76032.61,1.0,-0.03775,3e-05,4.19287]
[1776789282672,58.08,76031.51,1.0,-0.03778,3e-05,4.19552]
[1776789288102,58.08,76035.65,1.0,-0.03767,3e-05,4.18531]
[1776789292281,58.08,76056.66,1.0,-0.03709,3e-05,4.13389]
[1776789292838,58.08,76056.66,1.0,-0.03709,3e-05,4.13389]
[1776789293582,58.08,76071.91,1.0,-0.03667,3e-05,4.09687]
[1776789296372,58.08,76088.69,1.0,-0.03623,3e-05,4.05677]
[1776789302296,58.08,76098.54,1.0,-0.03597,3e-05,4.03422]
[1776789302675,58.08,76118.93,1.0,-0.03544,3e-05,3.98585]
[1776789304225,58.09,76158.14,1.0,-0.03442,3e-05,3.8941]
[1776789305747,58.09,76170.91,1.0,-0.0341,3e-05,3.86484]
[1776789308261,58.09,76158.48,1.0,-0.03443,3e-05,3.89503]
[1776789312381,58.1,76143.26,1.0,-0.03485,3e-05,3.93262]
[1776789318351,58.12,76146.99,1.0,-0.03478,3e-05,3.92642]
[1776789323386,58.13,76163.4,1.0,-0.03438,3e-05,3.89029]
[1776789326346,58.13,76156.66,1.0,-0.03456,3e-05,3.90667]
[1776789326448,58.13,76182.09,1.0,-0.03391,3e-05,3.84759]
[1776789327406,58.13,76182.09,1.0,-0.03391,3e-05,3.84759]
[1776789327428,58.13,76187.61,1.0,-0.03377,3e-05,3.83498]
[1776789328422,58.13,76187.61,1.0,-0.03377,3e-05,3.83498]
[1776789328511,58.13,76195.28,1.0,-0.03358,3e-05,3.81748]
[1776789332451,58.13,76181.24,1.0,-0.03392,3e-05,3.84733]
[1776789335071,58.14,76173.7,1.0,-0.03411,3e-05,3.86517]
[1776789335472,58.14,76173.05,1.0,-0.03413,3e-05,3.86684]
[1776789338494,58.14,76161.41,1.0,-0.03443,3e-05,3.89436]
[1776789343529,58.14,76161.19,1.0,-0.03445,3e-05,3.89552]
[1776789348564,58.14,76163.8,1.0,-0.03439,3e-05,3.89002]
[1776789353074,58.15,76163.61,1.0,-0.0344,3e-05,3.89095]
[1776789358634,58.15,76165.16,1.0,-0.03437,3e-05,3.88808]
[1776789361659,58.16,76151.42,1.0,-0.03473,3e-05,3.9213]
[1776789363680,58.16,76136.18,1.0,-0.03514,3e-05,3.95803]
[1776789368716,58.17,76149.74,1.0,-0.0348,3e-05,3.92772]
[1776789372155,58.17,76154.27,1.0,-0.03469,3e-05,3.91734]
[1776789375763,58.17,76142.18,1.0,-0.035,3e-05,3.94603]
[1776789376771,58.17,76126.61,1.0,-0.03541,3e-05,3.98324]
[1776789381807,58.18,76136.89,1.0,-0.03516,3e-05,3.96074]
[1776789386843,58.19,76126.13,1.0,-0.03547,3e-05,3.98802]
[1776789391877,58.19,76117.92,1.0,-0.03567,3e-05,4.00553]
[1776789394286,58.2,76135.31,1.0,-0.03522,3e-05,3.96523]
[1776789398584,58.21,76146.79,1.0,-0.03494,3e-05,3.93971]
[1776789403962,58.22,76142.83,1.0,-0.03507,3e-05,3.95101]
[1776789408997,58.22,76138.25,1.0,-0.03521,3e-05,3.9637]
[1776789413026,58.23,76151.73,1.0,-0.03487,3e-05,3.93339]
[1776789418730,58.23,76149.59,1.0,-0.03493,3e-05,3.93852]
[1776789424104,58.23,76127.39,1.0,-0.03551,3e-05,3.99161]
[1776789429138,58.24,76135.24,1.0,-0.03533,3e-05,3.97465]
[1776789434174,58.25,76126.95,1.0,-0.03556,3e-05,3.99588]
[1776789436551,58.25,76114.8,1.0,-0.03589,3e-05,4.02536]
[1776789438025,58.25,76114.8,1.0,-0.03589,3e-05,4.02561]
[1776789438868,58.25,76101.4,1.0,-0.03625,3e-05,4.05786]
[1776789444247,58.26,76099.02,1.0,-0.03633,3e-05,4.06472]
[1776789449281,58.26,76098.31,1.0,-0.03635,3e-05,4.06729]
[1776789454317,58.27,76094.01,1.0,-0.03645,3e-05,4.07484]
[1776789459352,58.27,76094.58,1.0,-0.03644,3e-05,4.07424]
[1776789464830,58.27,76094.5,1.0,-0.03645,3e-05,4.07504]
[1776789468022,58.27,76073.7,1.0,-0.03702,3e-05,4.12576]
[1776789474457,58.28,76065.99,1.0,-0.03723,3e-05,4.1448]
[1776789479493,58.28,76076.25,1.0,-0.03696,3e-05,4.12016]
[1776789483528,58.28,76090.66,1.0,-0.03657,3e-05,4.08577]
[1776789487829,58.28,76074.66,1.0,-0.03701,3e-05,4.12503]
[1776789493535,58.28,76070.61,1.0,-0.03712,3e-05,4.13526]
[1776789498637,58.28,76056.29,1.0,-0.03752,3e-05,4.17035]
[1776789502663,58.28,76068.53,1.0,-0.03718,3e-05,4.14052]
[1776789507697,58.29,76065.72,1.0,-0.03726,3e-05,4.14763]
[1776789512733,58.29,76056.89,1.0,-0.03748,3e-05,4.16572]
[1776789515754,58.29,76044.76,1.0,-0.03781,3e-05,4.19544]
[1776789519782,58.29,76032.87,1.0,-0.03814,3e-05,4.22455]
[1776789521796,58.29,76018.32,1.0,-0.03855,3e-05,4.26034]
[1776789526832,58.28,76011.56,1.0,-0.03873,3e-05,4.27643]
[1776789531892,58.28,76010.48,1.0,-0.03875,3e-05,4.27854]
[1776789531970,58.28,76006.05,1.0,-0.03888,3e-05,4.28943]
[1776789532327,58.28,76006.05,1.0,-0.03888,3e-05,4.28943]
[1776789532873,58.28,76006.05,1.0,-0.03888,3e-05,4.28927]
[1776789537909,58.27,76004.69,1.0,-0.03891,3e-05,4.29187]
[1776789542943,58.27,76001.93,1.0,-0.03898,3e-05,4.29793]
[1776789548985,58.27,76002.96,1.0,-0.03894,3e-05,4.29438]
[1776789554023,58.26,76018.48,1.0,-0.03849,3e-05,4.25516]
[1776789556038,58.26,76007.09,1.0,-0.03881,3e-05,4.28327]
[1776789561071,58.26,76006.96,1.0,-0.03881,3e-05,4.28296]
[1776789561352,58.26,76006.96,1.0,-0.03881,3e-05,4.28296]
[1776789562091,58.26,76004.23,1.0,-0.03888,3e-05,4.28965]
[1776789563248,58.26,75999.59,1.0,-0.03901,3e-05,4.3011]
[1776789563277,58.26,75999.59,1.0,-0.03901,3e-05,4.3011]
[1776789565578,58.26,75992.27,1.0,-0.03922,3e-05,4.31911]
[1776789566123,58.26,75993.88,1.0,-0.03917,3e-05,4.3149]
[1776789571158,58.25,76006.13,1.0,-0.03878,3e-05,4.27995]
[1776789576191,58.25,76009.56,1.0,-0.03868,3e-05,4.27091]
[1776789581229,58.25,76013.97,1.0,-0.03855,3e-05,4.25956]
[1776789586261,58.25,76017.89,1.0,-0.03844,3e-05,4.24951]
[1776789591297,58.25,76020.77,1.0,-0.03835,3e-05,4.24206]
[1776789596335,58.25,76029.38,1.0,-0.03811,3e-05,4.22051]
[1776789601979,58.25,76033.01,1.0,-0.03801,3e-05,4.21148]
[1776789602037,58.25,76051.52,1.0,-0.03749,3e-05,4.16605]
[1776789604063,58.25,76073.68,1.0,-0.03689,3e-05,4.1123]
[1776789606405,58.25,76088.54,1.0,-0.03649,3e-05,4.07695]
[1776789611441,58.25,76084.81,1.0,-0.03659,3e-05,4.08544]
[1776789616476,58.24,76080.79,1.0,-0.03669,3e-05,4.09452]
[1776789621511,58.24,76078.0,1.0,-0.03676,3e-05,4.1007]
[1776789626546,58.24,76078.67,1.0,-0.03673,3e-05,4.09806]
[1776789631581,58.23,76081.45,1.0,-0.03662,3e-05,4.08692]
[1776789636616,58.23,76076.07,1.0,-0.03676,3e-05,4.09942]
[1776789641654,58.23,76098.77,1.0,-0.03615,3e-05,4.04503]
[1776789643147,58.23,76098.77,1.0,-0.03615,3e-05,4.04503]
[1776789643666,58.23,76101.14,1.0,-0.03608,3e-05,4.03917]
[1776789645892,58.23,76102.55,1.0,-0.03604,3e-05,4.03571]
[1776789645893,58.23,76097.13,1.0,-0.03619,3e-05,4.0486]
[1776789646376,58.23,76097.13,1.0,-0.03619,3e-05,4.0486]
[1776789646755,58.23,76097.13,1.0,-0.03619,3e-05,4.0486]
[1776789648094,58.23,76086.94,1.0,-0.03646,3e-05,4.07299]
[1776789648133,58.23,76093.14,1.0,-0.03629,3e-05,4.05797]
[1776789650375,58.23,76096.82,1.0,-0.03619,3e-05,4.04886]
[1776789650410,58.23,76096.82,1.0,-0.03619,3e-05,4.04886]
[1776789658778,58.22,76106.99,1.0,-0.03591,3e-05,4.02345]
[1776789659958,58.22,76106.99,1.0,-0.03591,3e-05,4.02345]
[1776789660026,58.22,76097.85,1.0,-0.03615,3e-05,4.04521]
[1776789665094,58.22,76093.59,1.0,-0.03626,3e-05,4.05465]
[1776789670182,58.22,76091.64,1.0,-0.0363,3e-05,4.05865]
[1776789675897,58.21,76066.83,1.0,-0.03696,3e-05,4.11769]
[1776789680932,58.21,76069.19,1.0,-0.0369,3e-05,4.11247]
[1776789685983,58.22,76070.39,1.0,-0.03688,3e-05,4.11016]
[1776789688988,58.22,76084.58,1.0,-0.03649,3e-05,4.07583]
[1776789694027,58.21,76075.56,1.0,-0.0367,3e-05,4.09297]
[1776789697048,58.21,76064.36,1.0,-0.03699,3e-05,4.11933]
[1776789702083,58.21,76084.27,1.0,-0.03645,3e-05,4.07064]
[1776789707118,58.2,76084.25,1.0,-0.03644,3e-05,4.06971]
[1776789712153,58.2,76073.78,1.0,-0.03671,3e-05,4.09394]
[1776789717188,58.19,76070.34,1.0,-0.03679,3e-05,4.10108]
[1776789722223,58.19,76068.89,1.0,-0.03684,3e-05,4.10529]
[1776789727258,58.2,76080.18,1.0,-0.03653,3e-05,4.07828]
[1776789732297,58.19,76074.1,1.0,-0.03668,3e-05,4.09188]
[1776789738288,58.19,76071.71,1.0,-0.03674,3e-05,4.0967]
[1776789738946,58.18,76058.8,1.0,-0.03709,3e-05,4.12765]
[1776789743852,58.19,76044.58,1.0,-0.03748,3e-05,4.16277]
[1776789746395,58.19,76027.58,1.0,-0.03795,3e-05,4.20456]
[1776789749710,58.19,76015.34,1.0,-0.03829,3e-05,4.23458]
[1776789755456,58.18,76008.47,1.0,-0.03845,3e-05,4.24744]
[1776789761170,58.18,76003.25,1.0,-0.03859,3e-05,4.25991]
[1776789766534,58.18,75996.89,1.0,-0.03877,3e-05,4.27509]
[1776789771569,58.18,75988.98,1.0,-0.03898,3e-05,4.29415]
[1776789776605,58.17,75988.5,1.0,-0.03899,3e-05,4.29447]
[1776789781639,58.17,75995.82,1.0,-0.03877,3e-05,4.27535]
[1776789783653,58.17,75976.13,1.0,-0.03933,3e-05,4.32422]
[1776789786335,58.16,75972.38,1.0,-0.03943,3e-05,4.33341]
[1776789786683,58.16,75961.6,1.0,-0.03974,3e-05,4.36005]
[1776789788696,58.16,75948.92,1.0,-0.0401,3e-05,4.39155]
[1776789792723,58.15,75937.41,1.0,-0.04042,3e-05,4.41943]
[1776789797759,58.15,75933.44,1.0,-0.04052,3e-05,4.4277]
[1776789802808,58.14,75933.62,1.0,-0.04049,3e-05,4.42532]
[1776789805822,58.13,75920.86,1.0,-0.04085,3e-05,4.45688]
[1776789811057,58.12,75916.63,1.0,-0.04096,3e-05,4.46598]
[1776789811142,58.12,75926.27,1.0,-0.04064,3e-05,4.43707]
[1776789812872,58.12,75940.93,1.0,-0.0402,3e-05,4.39884]
[1776789817906,58.11,75948.89,1.0,-0.03995,3e-05,4.37709]
[1776789822941,58.11,75946.8,1.0,-0.03999,3e-05,4.381]
[1776789827977,58.1,75936.86,1.0,-0.04027,3e-05,4.40477]
[1776789829992,58.1,75922.93,1.0,-0.04067,3e-05,4.43969]
[1776789835033,58.09,75912.4,1.0,-0.04096,3e-05,4.46466]
[1776789840063,58.08,75909.89,1.0,-0.04101,3e-05,4.46894]
[1776789841945,58.08,75908.48,1.0,-0.04104,3e-05,4.47212]
[1776789842074,58.07,75908.68,1.0,-0.04103,3e-05,4.47115]
[1776789845095,58.07,75897.21,1.0,-0.04136,3e-05,4.49938]
[1776789847109,58.06,75885.91,1.0,-0.04169,3e-05,4.5276]
[1776789852145,58.05,75888.15,1.0,-0.04159,3e-05,4.5194]
[1776789857179,58.04,75890.74,1.0,-0.04148,3e-05,4.50989]
[1776789862215,58.03,75887.69,1.0,-0.04154,3e-05,4.51503]
[1776789867268,58.02,75887.97,1.0,-0.0415,3e-05,4.51153]
[1776789869265,58.01,75901.45,1.0,-0.04109,3e-05,4.47556]
[1776789870207,58.01,75901.45,1.0,-0.04109,3e-05,4.47556]
[1776789870310,58.01,75919.17,1.0,-0.04056,3e-05,4.42951]
[1776789875316,58.0,75919.43,1.0,-0.04049,3e-05,4.42301]
[1776789880354,57.99,75916.3,1.0,-0.04056,3e-05,4.42891]
[1776789882172,57.99,75913.17,1.0,-0.04065,3e-05,4.43652]
[1776789882365,57.99,75908.15,1.0,-0.04079,3e-05,4.44898]
[1776789882659,57.99,75908.15,1.0,-0.04079,3e-05,4.44898]
[1776789883391,57.98,75910.96,1.0,-0.04071,3e-05,4.4413]
[1776789884256,57.98,75910.96,1.0,-0.04071,3e-05,4.4413]
[1776789884379,57.98,75910.96,1.0,-0.0407,3e-05,4.44083]
[1776789886383,57.98,75909.07,1.0,-0.04075,3e-05,4.44524]
[1776789886480,57.98,75908.82,1.0,-0.04075,3e-05,4.44543]
[1776789887581,57.98,75908.82,1.0,-0.04075,3e-05,4.44497]
[1776789888407,57.97,75911.02,1.0,-0.04068,3e-05,4.43886]
[1776789893443,57.96,75910.21,1.0,-0.04068,3e-05,4.43867]
[1776789898477,57.95,75911.87,1.0,-0.0406,3e-05,4.43209]
[1776789903513,57.94,75915.53,1.0,-0.04047,3e-05,4.42052]
[1776789907545,57.94,75924.21,1.0,-0.0402,3e-05,4.39702]
[1776789908491,57.94,75926.05,1.0,-0.04013,3e-05,4.39155]
[1776789908706,57.94,75936.99,1.0,-0.03981,3e-05,4.3637]
[1776789909901,57.93,75954.86,1.0,-0.03929,3e-05,4.31809]
[1776789915358,57.93,75955.62,1.0,-0.03926,3e-05,4.31508]
[1776789920638,57.92,75956.26,1.0,-0.03922,3e-05,4.31178]
[1776789925670,57.92,75950.44,1.0,-0.03938,3e-05,4.32527]
[1776789928177,57.92,75949.01,1.0,-0.03941,3e-05,4.32864]
[1776789928278,57.91,75948.31,1.0,-0.03943,3e-05,4.32993]
[1776789932503,57.91,75958.46,1.0,-0.03909,3e-05,4.29975]
[1776789937754,57.9,75962.55,1.0,-0.03897,3e-05,4.28843]
[1776789942789,57.9,75960.04,1.0,-0.03903,3e-05,4.29389]
[1776789947814,57.9,75967.38,1.0,-0.03881,3e-05,4.27486]
[1776789952956,57.9,75973.44,1.0,-0.03863,3e-05,4.25918]
[1776789958902,57.89,75980.59,1.0,-0.03842,3e-05,4.24079]
[1776789962930,57.89,75960.19,1.0,-0.039,3e-05,4.29154]
[1776789964944,57.89,75971.92,1.0,-0.03866,3e-05,4.26184]
[1776789968971,57.89,75984.08,1.0,-0.03831,3e-05,4.23114]
[1776789974009,57.89,75980.02,1.0,-0.03843,3e-05,4.24084]
[1776789977030,57.89,75999.95,1.0,-0.03786,3e-05,4.19113]
[1776789982066,57.89,75994.18,1.0,-0.03802,3e-05,4.20539]
[1776789988108,57.89,75994.63,1.0,-0.03801,3e-05,4.20408]
[1776789992134,57.88,75979.57,1.0,-0.0384,3e-05,4.2377]
[1776789994298,57.88,76003.61,1.0,-0.03772,3e-05,4.1779]
[1776790000193,57.88,76002.15,1.0,-0.03776,3e-05,4.18152]
[1776790003213,57.88,75990.59,1.0,-0.03809,3e-05,4.21008]
[1776790008247,57.88,75996.05,1.0,-0.03793,3e-05,4.1964]
[1776790010262,57.88,75984.37,1.0,-0.03826,3e-05,4.22529]
[1776790016303,57.88,75980.63,1.0,-0.03836,3e-05,4.23404]
[1776790021338,57.88,75974.42,1.0,-0.03853,3e-05,4.24894]
[1776790026407,57.87,75976.7,1.0,-0.03846,3e-05,4.24273]
[1776790032416,57.87,75979.29,1.0,-0.03838,3e-05,4.23548]
[1776790037450,57.87,75975.08,1.0,-0.03849,3e-05,4.24544]
[1776790042485,57.87,75966.43,1.0,-0.03873,3e-05,4.26635]
[1776790046127,57.86,75958.21,1.0,-0.03896,3e-05,4.28644]
[1776790046514,57.86,75951.7,1.0,-0.03914,3e-05,4.30263]
[1776790048281,57.86,75950.73,1.0,-0.03917,3e-05,4.30485]
[1776790048529,57.86,75949.89,1.0,-0.03919,3e-05,4.30675]
[1776790049447,57.86,75949.89,1.0,-0.03919,3e-05,4.30675]
[1776790049536,57.86,75948.69,1.0,-0.03922,3e-05,4.30956]
[1776790051731,57.86,75943.87,1.0,-0.03932,3e-05,4.31759]
[1776790052662,57.86,75946.87,1.0,-0.03923,3e-05,4.30978]
[1776790058603,57.85,75942.57,1.0,-0.03935,3e-05,4.31942]
[1776790063638,57.85,75942.47,1.0,-0.03934,3e-05,4.31872]
[1776790069581,57.84,75938.12,1.0,-0.03946,3e-05,4.32914]
[1776790074715,57.84,75936.16,1.0,-0.0395,3e-05,4.33254]
[1776790080757,57.83,75938.09,1.0,-0.03943,3e-05,4.3266]
[1776790085792,57.83,75937.84,1.0,-0.03943,3e-05,4.32643]
[1776790090829,57.83,75940.18,1.0,-0.03935,3e-05,4.31976]
[1776790095465,57.82,75956.61,1.0,-0.03887,3e-05,4.27773]
[1776790096597,57.82,75976.22,1.0,-0.03831,3e-05,4.2286]
[1776790097060,57.82,75989.29,1.0,-0.03794,3e-05,4.19613]
[1776790101904,57.82,76000.83,1.0,-0.03762,3e-05,4.16799]
[1776790106019,57.83,76014.91,1.0,-0.03724,3e-05,4.13384]
[1776790111975,57.83,76015.72,1.0,-0.0372,3e-05,4.12927]
[1776790114995,57.83,76029.12,1.0,-0.03683,3e-05,4.09634]
[1776790121037,57.83,76019.75,1.0,-0.03707,3e-05,4.11809]
[1776790124059,57.82,76031.75,1.0,-0.03674,3e-05,4.08827]
[1776790129092,57.82,76026.48,1.0,-0.03687,3e-05,4.10028]
[1776790134133,57.82,76021.6,1.0,-0.037,3e-05,4.11133]
[1776790139168,57.81,76020.75,1.0,-0.03701,3e-05,4.11244]
[1776790144203,57.81,76026.83,1.0,-0.03683,3e-05,4.09677]
[1776790149238,57.8,76027.92,1.0,-0.0368,3e-05,4.09335]
[1776790153535,57.8,76001.2,1.0,-0.03753,3e-05,4.15862]
[1776790160321,57.81,75999.55,1.0,-0.03759,3e-05,4.16347]
[1776790163339,57.81,76016.64,1.0,-0.03711,3e-05,4.12144]
[1776790168373,57.81,76017.41,1.0,-0.0371,3e-05,4.12046]
[1776790173408,57.81,76013.07,1.0,-0.0372,3e-05,4.12838]
[1776790178444,57.82,76024.11,1.0,-0.03691,3e-05,4.10232]
[1776790183479,57.82,76025.32,1.0,-0.03688,3e-05,4.10047]
[1776790187506,57.83,76038.22,1.0,-0.03654,3e-05,4.06993]
[1776790192543,57.83,76042.68,1.0,-0.03644,3e-05,4.06049]
[1776790197642,57.84,76039.15,1.0,-0.03654,3e-05,4.07009]
[1776790203618,57.85,76030.54,1.0,-0.0368,3e-05,4.0927]
[1776790208656,57.85,76018.62,1.0,-0.03713,3e-05,4.12274]
[1776790213689,57.85,76019.35,1.0,-0.03712,3e-05,4.12168]
[1776790216711,57.86,76030.93,1.0,-0.03681,3e-05,4.09385]
[1776790218726,57.86,76041.94,1.0,-0.03651,3e-05,4.06749]
[1776790223762,57.86,76043.59,1.0,-0.03648,3e-05,4.06465]
[1776790226786,57.87,76029.24,1.0,-0.03688,3e-05,4.10022]
[1776790231818,57.87,76022.51,1.0,-0.03704,3e-05,4.1138]
[1776790236858,57.87,76019.82,1.0,-0.03712,3e-05,4.12112]
[1776790240884,57.88,75998.99,1.0,-0.03771,3e-05,4.17286]
[1776790245930,57.88,75992.9,1.0,-0.03788,3e-05,4.18815]
[1776790250965,57.88,75988.22,1.0,-0.03801,3e-05,4.19972]
[1776790256000,57.88,75985.84,1.0,-0.03808,3e-05,4.20551]
[1776790260036,57.88,75998.68,1.0,-0.03772,3e-05,4.17372]
[1776790265072,57.88,76002.59,1.0,-0.03761,3e-05,4.16413]
[1776790271052,57.88,76004.52,1.0,-0.03756,3e-05,4.15948]
[1776790276155,57.88,76012.19,1.0,-0.03735,3e-05,4.14089]
[1776790281187,57.88,76008.5,1.0,-0.03745,3e-05,4.15028]
[1776790282442,57.88,75997.49,1.0,-0.03776,3e-05,4.17743]
[1776790288240,57.88,76006.48,1.0,-0.03751,3e-05,4.1554]
[1776790293274,57.88,76007.3,1.0,-0.03746,3e-05,4.14995]
[1776790298311,57.88,75998.87,1.0,-0.0377,3e-05,4.17093]
[1776790300337,57.88,75986.83,1.0,-0.03804,3e-05,4.20075]
[1776790305366,57.88,75984.38,1.0,-0.0381,3e-05,4.20658]
[1776790310395,57.88,75971.58,1.0,-0.03846,3e-05,4.23813]
[1776790315430,57.88,75968.9,1.0,-0.03853,3e-05,4.24415]
[1776790321473,57.87,75967.37,1.0,-0.03856,3e-05,4.24728]
[1776790324496,57.87,75955.31,1.0,-0.03891,3e-05,4.27713]
[1776790329528,57.87,75955.44,1.0,-0.03889,3e-05,4.27596]
[1776790334582,57.87,75947.36,1.0,-0.03912,3e-05,4.29577]
[1776790335572,57.86,75962.72,1.0,-0.03867,3e-05,4.25684]
[1776790340612,57.86,75965.97,1.0,-0.03858,3e-05,4.24818]
[1776790345644,57.86,75972.52,1.0,-0.03838,3e-05,4.23139]
[1776790348666,57.86,75959.45,1.0,-0.03876,3e-05,4.26393]
[1776790353700,57.86,75951.69,1.0,-0.03894,3e-05,4.27902]
[1776790355715,57.85,75935.0,1.0,-0.03942,3e-05,4.3206]
[1776790360750,57.85,75929.48,1.0,-0.03957,3e-05,4.33368]
[1776790365787,57.84,75939.01,1.0,-0.03928,3e-05,4.30835]
[1776790367801,57.84,75950.56,1.0,-0.03894,3e-05,4.27899]
[1776790372835,57.84,75956.53,1.0,-0.03876,3e-05,4.2637]
[1776790377871,57.84,75952.59,1.0,-0.03887,3e-05,4.27316]
[1776790382905,57.84,75939.15,1.0,-0.03925,3e-05,4.30645]
[1776790388948,57.83,75938.16,1.0,-0.03927,3e-05,4.30805]
[1776790392977,57.83,75952.52,1.0,-0.03885,3e-05,4.27133]
[1776790398010,57.83,75950.89,1.0,-0.03889,3e-05,4.27498]
[1776790403046,57.83,75943.23,1.0,-0.03911,3e-05,4.29363]
[1776790408080,57.82,75940.54,1.0,-0.03918,3e-05,4.29984]
[1776790413116,57.82,75941.19,1.0,-0.03912,3e-05,4.29367]
[1776790415917,57.82,75957.07,1.0,-0.03866,3e-05,4.25346]
[1776790421173,57.82,75958.51,1.0,-0.03862,3e-05,4.24959]
[1776790426207,57.82,75960.16,1.0,-0.03857,3e-05,4.24513]
[1776790431769,57.81,75960.95,1.0,-0.03854,3e-05,4.24292]
[1776790435073,57.81,75992.14,1.0,-0.03766,3e-05,4.16531]
[1776790438297,57.82,75978.27,1.0,-0.03805,3e-05,4.19981]
[1776790443332,57.81,75976.73,1.0,-0.03809,3e-05,4.20354]
[1776790447630,57.81,75963.31,1.0,-0.03847,3e-05,4.2368]
[1776790453402,57.81,75942.42,1.0,-0.03906,3e-05,4.28864]
[1776790458437,57.81,75943.07,1.0,-0.03904,3e-05,4.28623]
[1776790463928,57.81,75940.92,1.0,-0.03909,3e-05,4.29106]
[1776790466496,57.8,75959.6,1.0,-0.03855,3e-05,4.24375]
[1776790471530,57.8,75955.28,1.0,-0.03864,3e-05,4.25055]
[1776790476565,57.8,75950.44,1.0,-0.03877,3e-05,4.26226]
[1776790481600,57.8,75946.31,1.0,-0.03889,3e-05,4.27209]
[1776790486636,57.79,75940.73,1.0,-0.03904,3e-05,4.28553]
[1776790493054,57.79,75933.98,1.0,-0.03923,3e-05,4.30198]
[1776790498721,57.79,75928.85,1.0,-0.03936,3e-05,4.3137]
[1776790499943,57.79,75941.72,1.0,-0.03899,3e-05,4.28104]
[1776790505471,57.78,75931.21,1.0,-0.03928,3e-05,4.3069]
[1776790510809,57.78,75933.3,1.0,-0.03921,3e-05,4.3008]
[1776790515842,57.78,75927.5,1.0,-0.03937,3e-05,4.31472]
[1776790520884,57.77,75937.22,1.0,-0.03908,3e-05,4.28936]
[1776790525912,57.77,75933.58,1.0,-0.03918,3e-05,4.29793]
[1776790530947,57.77,75922.17,1.0,-0.03951,3e-05,4.32616]
[1776790535982,57.76,75916.36,1.0,-0.03964,3e-05,4.33642]
[1776790541018,57.76,75912.4,1.0,-0.03974,3e-05,4.34549]
[1776790546053,57.75,75912.95,1.0,-0.03971,3e-05,4.34299]
[1776790551087,57.75,75930.52,1.0,-0.03919,3e-05,4.29737]
[1776790554109,57.75,75941.62,1.0,-0.03886,3e-05,4.26898]
[1776790559144,57.74,75932.56,1.0,-0.03912,3e-05,4.29103]
[1776790564183,57.74,75932.31,1.0,-0.03912,3e-05,4.29099]
[1776790569214,57.74,75927.25,1.0,-0.03925,3e-05,4.30294]
[1776790571234,57.74,75939.95,1.0,-0.03888,3e-05,4.27064]
[1776790577872,57.73,75944.88,1.0,-0.03874,3e-05,4.25791]
[1776790583311,57.73,75935.14,1.0,-0.03901,3e-05,4.28172]
[1776790588349,57.73,75933.38,1.0,-0.03905,3e-05,4.28557]
[1776790593383,57.73,75929.77,1.0,-0.03912,3e-05,4.29036]
[1776790598418,57.72,75927.81,1.0,-0.03917,3e-05,4.29464]
[1776790600239,57.72,75914.34,1.0,-0.03956,3e-05,4.32839]
[1776790601769,57.72,75914.34,1.0,-0.03956,3e-05,4.32839]
[1776790601865,57.72,75908.64,1.0,-0.03972,3e-05,4.34268]
[1776790602593,57.72,75908.64,1.0,-0.03972,3e-05,4.34268]
[1776790602680,57.72,75908.96,1.0,-0.03971,3e-05,4.34164]
[1776790604461,57.72,75923.44,1.0,-0.03928,3e-05,4.3045]
[1776790606361,57.72,75921.79,1.0,-0.03933,3e-05,4.3085]
[1776790606979,57.72,75921.79,1.0,-0.03933,3e-05,4.3085]
[1776790607654,57.72,75916.01,1.0,-0.0395,3e-05,4.32296]
[1776790607695,57.72,75917.79,1.0,-0.03944,3e-05,4.31825]
[1776790609032,57.72,75917.79,1.0,-0.03944,3e-05,4.31825]
[1776790609108,57.71,75918.26,1.0,-0.03943,3e-05,4.31686]
[1776790614529,57.71,75925.16,1.0,-0.03921,3e-05,4.29834]
[1776790619577,57.71,75933.9,1.0,-0.03895,3e-05,4.27563]
[1776790624602,57.7,75933.53,1.0,-0.03896,3e-05,4.27596]
[1776790629636,57.7,75929.26,1.0,-0.03907,3e-05,4.28612]
[1776790631651,57.7,75917.24,1.0,-0.03942,3e-05,4.31618]
[1776790636551,57.7,75917.62,1.0,-0.0394,3e-05,4.31447]
[1776790636688,57.7,75918.42,1.0,-0.03937,3e-05,4.31225]
[1776790641722,57.69,75914.24,1.0,-0.03948,3e-05,4.3218]
[1776790646758,57.69,75915.4,1.0,-0.03944,3e-05,4.31778]
[1776790651793,57.68,75906.5,1.0,-0.03965,3e-05,4.33552]
[1776790655873,57.68,75912.65,1.0,-0.03946,3e-05,4.31909]
[1776790655933,57.68,75921.02,1.0,-0.03922,3e-05,4.29764]
[1776790656433,57.68,75921.02,1.0,-0.03922,3e-05,4.29764]
[1776790656830,57.68,75921.02,1.0,-0.03922,3e-05,4.29742]
[1776790661867,57.67,75918.38,1.0,-0.03928,3e-05,4.30307]
[1776790664883,57.67,75901.52,1.0,-0.03977,3e-05,4.34523]
[1776790669919,57.66,75905.28,1.0,-0.03964,3e-05,4.33417]
[1776790673257,57.66,75910.07,1.0,-0.03949,3e-05,4.32142]
[1776790673310,57.66,75915.06,1.0,-0.03934,3e-05,4.30821]
[1776790674322,57.66,75915.06,1.0,-0.03934,3e-05,4.30821]
[1776790674530,57.66,75915.06,1.0,-0.03934,3e-05,4.30821]
[1776790675320,57.66,75915.06,1.0,-0.03934,3e-05,4.30821]
[1776790676090,57.66,75922.28,1.0,-0.03913,3e-05,4.28968]
[1776790677090,57.65,75925.99,1.0,-0.03902,3e-05,4.28008]
[1776790677174,57.65,75924.94,1.0,-0.03905,3e-05,4.28252]
[1776790682079,57.65,75925.03,1.0,-0.03903,3e-05,4.28145]
[1776790682110,57.65,75924.73,1.0,-0.03904,3e-05,4.282]
[1776790683033,57.65,75924.73,1.0,-0.03904,3e-05,4.282]
[1776790683089,57.65,75924.38,1.0,-0.03905,3e-05,4.28267]
[1776790683842,57.65,75924.38,1.0,-0.03905,3e-05,4.28267]
[1776790684022,57.65,75924.38,1.0,-0.03905,3e-05,4.28246]
[1776790684376,57.65,75924.38,1.0,-0.03905,3e-05,4.28246]
[1776790685025,57.65,75923.88,1.0,-0.03906,3e-05,4.28351]
[1776790687038,57.64,75909.47,1.0,-0.03947,3e-05,4.31954]
[1776790692073,57.64,75904.24,1.0,-0.03961,3e-05,4.33143]
[1776790697121,57.63,75906.4,1.0,-0.03953,3e-05,4.32441]
[1776790699122,57.63,75892.04,1.0,-0.03994,3e-05,4.3604]
[1776790704162,57.62,75882.1,1.0,-0.04022,3e-05,4.38408]
[1776790709199,57.61,75878.21,1.0,-0.04031,3e-05,4.39223]
[1776790714228,57.6,75873.72,1.0,-0.04039,3e-05,4.39819]
[1776790719263,57.6,75867.23,1.0,-0.04056,3e-05,4.41312]
[1776790721397,57.59,75866.21,1.0,-0.04059,3e-05,4.41538]
[1776790722285,57.59,75865.5,1.0,-0.0406,3e-05,4.41612]
[1776790723299,57.59,75865.5,1.0,-0.0406,3e-05,4.41612]
[1776790723394,57.59,75864.21,1.0,-0.04063,3e-05,4.41909]
[1776790727920,57.58,75864.21,1.0,-0.04062,3e-05,4.41765]
[1776790728021,57.58,75864.1,1.0,-0.04062,3e-05,4.41794]
[1776790731835,57.58,75871.81,1.0,-0.04038,3e-05,4.39699]
[1776790732356,57.57,75872.26,1.0,-0.04036,3e-05,4.39521]
[1776790734370,57.57,75860.59,1.0,-0.0407,3e-05,4.42508]
[1776790739408,57.57,75838.07,1.0,-0.04139,3e-05,4.48378]
[1776790740787,57.57,75835.64,1.0,-0.04146,3e-05,4.49011]
[1776790741422,57.57,75835.75,1.0,-0.04146,3e-05,4.48979]
[1776790744443,57.57,75808.94,1.0,-0.04228,3e-05,4.55996]
[1776790746671,57.57,75787.36,1.0,-0.04294,3e-05,4.61683]
[1776790752499,57.57,75791.1,1.0,-0.04281,3e-05,4.60542]
[1776790756528,57.56,75780.32,1.0,-0.04314,3e-05,4.63316]
[1776790761384,57.55,75768.86,1.0,-0.04348,3e-05,4.66231]
[1776790765591,57.55,75780.89,1.0,-0.04309,3e-05,4.62895]
[1776790770626,57.54,75779.58,1.0,-0.04311,3e-05,4.63112]
[1776790773649,57.54,75791.95,1.0,-0.04269,3e-05,4.59364]
[1776790778685,57.54,75795.32,1.0,-0.04257,3e-05,4.58367]
[1776790783726,57.53,75798.75,1.0,-0.04245,3e-05,4.57369]
[1776790788253,57.53,75810.18,1.0,-0.04209,3e-05,4.54275]
[1776790793795,57.53,75803.95,1.0,-0.04227,3e-05,4.55828]
[1776790798830,57.52,75800.83,1.0,-0.04236,3e-05,4.56567]
[1776790801222,57.52,75786.81,1.0,-0.04279,3e-05,4.60248]
[1776790806916,57.52,75793.25,1.0,-0.04258,3e-05,4.5844]
[1776790811954,57.51,75786.82,1.0,-0.04276,3e-05,4.59992]
[1776790813943,57.51,75803.58,1.0,-0.04224,3e-05,4.55516]
[1776790816868,57.5,75808.53,1.0,-0.04207,3e-05,4.54066]
[1776790816965,57.5,75808.14,1.0,-0.04208,3e-05,4.54158]
[1776790818272,57.5,75808.14,1.0,-0.04208,3e-05,4.54158]
[1776790818328,57.5,75804.59,1.0,-0.04219,3e-05,4.55083]
[1776790820294,57.5,75791.92,1.0,-0.04258,3e-05,4.5841]
[1776790821346,57.5,75780.69,1.0,-0.04293,3e-05,4.61382]
[1776790827037,57.49,75779.74,1.0,-0.04294,3e-05,4.6149]
[1776790832072,57.49,75779.9,1.0,-0.04289,3e-05,4.60947]
[1776790837110,57.48,75783.49,1.0,-0.04276,3e-05,4.59878]
[1776790842145,57.48,75774.38,1.0,-0.04303,3e-05,4.62188]
[1776790847181,57.47,75769.7,1.0,-0.04317,3e-05,4.63303]
[1776790851520,57.47,75748.06,1.0,-0.04384,3e-05,4.69029]
[1776790857259,57.46,75754.16,1.0,-0.04362,3e-05,4.67139]
[1776790862313,57.45,75749.03,1.0,-0.04376,3e-05,4.68332]
[1776790864307,57.45,75760.71,1.0,-0.04338,3e-05,4.65117]
[1776790869342,57.44,75768.06,1.0,-0.04313,3e-05,4.62996]
[1776790874376,57.43,75771.33,1.0,-0.04301,3e-05,4.61991]
[1776790876391,57.43,75785.25,1.0,-0.04257,3e-05,4.58234]
[1776790881426,57.43,75787.15,1.0,-0.0425,3e-05,4.57643]
[1776790883205,57.43,75788.96,1.0,-0.04244,3e-05,4.57131]
[1776790883440,57.43,75795.75,1.0,-0.04223,3e-05,4.55332]
[1776790888474,57.42,75791.61,1.0,-0.04235,3e-05,4.56366]
[1776790889414,57.42,75791.61,1.0,-0.04235,3e-05,4.56366]
[1776790889482,57.42,75794.98,1.0,-0.04225,3e-05,4.55461]
[1776790890077,57.42,75794.98,1.0,-0.04225,3e-05,4.55461]
[1776790890492,57.42,75810.92,1.0,-0.04175,3e-05,4.51245]
[1776790891528,57.42,75810.92,1.0,-0.04175,3e-05,4.51245]
[1776790891559,57.42,75826.06,1.0,-0.04126,3e-05,4.46894]
[1776790893253,57.42,75826.06,1.0,-0.04126,3e-05,4.46893]
[1776790893512,57.42,75826.75,1.0,-0.04124,3e-05,4.46715]
[1776790894156,57.42,75826.75,1.0,-0.04124,3e-05,4.46715]
[1776790894580,57.42,75826.75,1.0,-0.04124,3e-05,4.46715]
[1776790894518,57.42,75823.03,1.0,-0.04135,3e-05,4.4769]
[1776790895525,57.42,75824.54,1.0,-0.0413,3e-05,4.47296]
[1776790901568,57.42,75818.73,1.0,-0.04148,3e-05,4.48803]
[1776790906603,57.42,75815.96,1.0,-0.04156,3e-05,4.49509]
[1776790911965,57.42,75810.65,1.0,-0.04172,3e-05,4.50874]
[1776790913653,57.42,75786.25,1.0,-0.04247,3e-05,4.57277]
[1776790918256,57.41,75801.14,1.0,-0.042,3e-05,4.53261]
[1776790923736,57.41,75806.38,1.0,-0.04183,3e-05,4.51824]
[1776790928759,57.41,75796.98,1.0,-0.04212,3e-05,4.54246]
[1776790933796,57.41,75808.04,1.0,-0.04177,3e-05,4.51266]
[1776790936817,57.41,75796.39,1.0,-0.04212,3e-05,4.54306]
[1776790942559,57.4,75793.09,1.0,-0.04222,3e-05,4.55117]
[1776790942599,57.4,75794.85,1.0,-0.04216,3e-05,4.54621]
[1776790943994,57.4,75794.85,1.0,-0.04216,3e-05,4.54621]
[1776790944094,57.4,75777.2,1.0,-0.04271,3e-05,4.59268]
[1776790945122,57.4,75777.2,1.0,-0.04271,3e-05,4.59268]
[1776790945223,57.4,75779.06,1.0,-0.04265,3e-05,4.5875]
[1776790950914,57.39,75778.09,1.0,-0.04266,3e-05,4.58896]
[1776790952932,57.39,75788.48,1.0,-0.0423,3e-05,4.55693]
[1776790956315,57.39,75787.23,1.0,-0.04234,3e-05,4.56006]
[1776790956414,57.39,75792.67,1.0,-0.04216,3e-05,4.54532]
[1776790957136,57.39,75792.67,1.0,-0.04216,3e-05,4.54532]
[1776790957164,57.39,75793.2,1.0,-0.04215,3e-05,4.54392]
[1776790957834,57.39,75793.2,1.0,-0.04215,3e-05,4.54392]
[1776790957963,57.38,75793.2,1.0,-0.04213,3e-05,4.54242]
[1776790962999,57.38,75792.29,1.0,-0.04215,3e-05,4.54414]
[1776790968033,57.38,75789.89,1.0,-0.04222,3e-05,4.54985]
[1776790973068,57.37,75787.21,1.0,-0.04229,3e-05,4.55631]
[1776790977116,57.37,75798.22,1.0,-0.04195,3e-05,4.52679]
[1776790982151,57.37,75784.65,1.0,-0.04237,3e-05,4.56231]
[1776790985564,57.37,75790.85,1.0,-0.04217,3e-05,4.54566]
[1776790985583,57.37,75792.02,1.0,-0.04213,3e-05,4.54237]
[1776790986224,57.37,75792.02,1.0,-0.04213,3e-05,4.54237]
[1776790986276,57.37,75792.62,1.0,-0.04211,3e-05,4.54079]
[1776790990209,57.37,75803.44,1.0,-0.04178,3e-05,4.51199]
[1776790995245,57.37,75807.41,1.0,-0.04165,3e-05,4.50143]
[1776790998268,57.37,75795.53,1.0,-0.04202,3e-05,4.53262]
[1776791003302,57.37,75794.32,1.0,-0.04205,3e-05,4.53543]
[1776791007331,57.36,75805.16,1.0,-0.04171,3e-05,4.50653]
[1776791011359,57.36,75791.04,1.0,-0.04211,3e-05,4.53974]
[1776791013330,57.36,75789.24,1.0,-0.04217,3e-05,4.54439]
[1776791013387,57.36,75791.0,1.0,-0.04211,3e-05,4.53961]
[1776791018408,57.36,75791.67,1.0,-0.04208,3e-05,4.53727]
[1776791023442,57.36,75788.61,1.0,-0.04217,3e-05,4.54478]
[1776791028479,57.35,75782.68,1.0,-0.04235,3e-05,4.55975]
[1776791032506,57.35,75769.57,1.0,-0.04275,3e-05,4.59392]
[1776791037541,57.35,75767.71,1.0,-0.0428,3e-05,4.59776]
[1776791040563,57.34,75755.1,1.0,-0.04318,3e-05,4.63074]
[1776791041570,57.34,75744.43,1.0,-0.04352,3e-05,4.65912]
[1776791046623,57.33,75733.26,1.0,-0.04386,3e-05,4.68752]
[1776791049631,57.33,75744.23,1.0,-0.04349,3e-05,4.65689]
[1776791053659,57.32,75756.43,1.0,-0.04309,3e-05,4.62296]
[1776791058693,57.32,75759.88,1.0,-0.04297,3e-05,4.61242]
[1776791061385,57.32,75760.05,1.0,-0.04296,3e-05,4.61144]
[1776791061715,57.32,75760.05,1.0,-0.04296,3e-05,4.61118]
[1776791062215,57.32,75760.05,1.0,-0.04296,3e-05,4.61118]
[1776791062723,57.31,75759.78,1.0,-0.04296,3e-05,4.61164]
[1776791066753,57.31,75743.7,1.0,-0.04346,3e-05,4.65367]
[1776791071785,57.3,75739.47,1.0,-0.04354,3e-05,4.65951]
[1776791072792,57.3,75752.71,1.0,-0.04312,3e-05,4.6236]
[1776791077827,57.3,75758.19,1.0,-0.04293,3e-05,4.60769]
[1776791083744,57.29,75762.66,1.0,-0.04277,3e-05,4.59432]
[1776791088905,57.28,75763.97,1.0,-0.04272,3e-05,4.58966]
[1776791094950,57.28,75765.01,1.0,-0.04267,3e-05,4.58546]
[1776791099985,57.27,75767.41,1.0,-0.04258,3e-05,4.57778]
[1776791104471,57.27,75731.18,1.0,-0.04371,3e-05,4.67373]
[1776791106035,57.27,75702.2,1.0,-0.04464,3e-05,4.75209]
[1776791107062,57.26,75680.17,1.0,-0.04536,3e-05,4.812]
[1776791109307,57.26,75696.34,1.0,-0.04481,3e-05,4.76591]
[1776791111342,57.26,75696.34,1.0,-0.04481,3e-05,4.76591]
[1776791111361,57.25,75664.71,1.0,-0.04584,3e-05,4.85222]
[1776791112125,57.25,75664.71,1.0,-0.04584,3e-05,4.85222]
[1776791112729,57.25,75661.25,1.0,-0.04596,3e-05,4.86181]
[1776791113527,57.25,75661.25,1.0,-0.04596,3e-05,4.86181]
[1776791113798,57.25,75663.32,1.0,-0.04588,3e-05,4.85547]
[1776791118639,57.24,75650.86,1.0,-0.04628,3e-05,4.88842]
[1776791120804,57.24,75631.56,1.0,-0.04693,3e-05,4.94196]
[1776791123731,57.22,75623.78,1.0,-0.04712,3e-05,4.95779]
[1776791123825,57.21,75637.42,1.0,-0.04665,3e-05,4.91914]
[1776791125780,57.21,75659.22,1.0,-0.04591,3e-05,4.85778]
[1776791129314,57.21,75660.6,1.0,-0.04587,3e-05,4.85414]
[1776791135359,57.22,75671.93,1.0,-0.04548,3e-05,4.82091]
[1776791138859,57.22,75674.68,1.0,-0.0454,3e-05,4.81385]
[1776791141590,57.2,75691.97,1.0,-0.04476,3e-05,4.76036]
[1776791147136,57.17,75688.9,1.0,-0.04478,3e-05,4.76228]
[1776791148370,57.15,75668.13,1.0,-0.0454,3e-05,4.81374]
[1776791153405,57.05,75667.84,1.0,-0.04514,3e-05,4.79181]
[1776791158440,56.94,75666.09,1.0,-0.0449,3e-05,4.77103]
[1776791163476,56.88,75662.13,1.0,-0.04486,3e-05,4.7671]
[1776791168906,56.84,75665.08,1.0,-0.04465,3e-05,4.74901]
[1776791170545,56.83,75683.86,1.0,-0.04402,3e-05,4.69624]
[1776791175570,56.82,75688.04,1.0,-0.04386,3e-05,4.6832]
[1776791180648,56.82,75681.4,1.0,-0.04406,3e-05,4.69974]
[1776791185729,56.81,75667.32,1.0,-0.0445,3e-05,4.73694]
[1776791190766,56.8,75672.8,1.0,-0.0443,3e-05,4.71995]
[1776791194801,56.8,75655.39,1.0,-0.04482,3e-05,4.76262]
[1776791195557,56.8,75655.39,1.0,-0.04482,3e-05,4.76262]
[1776791195825,56.8,75648.92,1.0,-0.04504,3e-05,4.78045]
[1776791196825,56.79,75636.93,1.0,-0.04543,3e-05,4.81327]
[1776791197835,56.79,75611.11,1.0,-0.0463,3e-05,4.88526]
[1776791202865,56.8,75629.41,1.0,-0.04569,3e-05,4.83481]
[1776791207907,56.8,75605.73,1.0,-0.0465,3e-05,4.90219]
[1776791209057,56.8,75596.9,1.0,-0.0468,3e-05,4.92718]
[1776791209248,56.8,75596.9,1.0,-0.0468,3e-05,4.92718]
[1776791209924,56.8,75596.9,1.0,-0.0468,3e-05,4.92726]
[1776791210933,56.8,75609.88,1.0,-0.04636,3e-05,4.89078]
[1776791215970,56.81,75609.02,1.0,-0.0464,3e-05,4.89385]
[1776791217982,56.81,75621.5,1.0,-0.04598,3e-05,4.85912]
[1776791220978,56.81,75622.26,1.0,-0.04596,3e-05,4.85734]
[1776791221068,56.81,75637.15,1.0,-0.04546,3e-05,4.816]
[1776791221966,56.81,75637.15,1.0,-0.04546,3e-05,4.816]
[1776791222034,56.81,75642.19,1.0,-0.0453,3e-05,4.80217]
[1776791223081,56.81,75642.19,1.0,-0.0453,3e-05,4.80241]
[1776791223665,56.81,75642.19,1.0,-0.0453,3e-05,4.80241]
[1776791226038,56.81,75627.7,1.0,-0.04579,3e-05,4.8435]
[1776791231073,56.82,75638.25,1.0,-0.04545,3e-05,4.81504]
[1776791233831,56.82,75634.06,1.0,-0.0456,3e-05,4.82718]
[1776791234102,56.82,75638.85,1.0,-0.04544,3e-05,4.81408]
[1776791236111,56.82,75651.53,1.0,-0.04502,3e-05,4.77947]
[1776791241144,56.83,75649.03,1.0,-0.04512,3e-05,4.78789]
[1776791247102,56.83,75649.0,1.0,-0.04513,3e-05,4.78872]
[1776791247199,56.83,75647.55,1.0,-0.04518,3e-05,4.79255]
[1776791249589,56.83,75647.55,1.0,-0.04518,3e-05,4.79246]
[1776791249647,56.83,75647.55,1.0,-0.04518,3e-05,4.79246]
[1776791251218,56.83,75627.98,1.0,-0.04579,3e-05,4.84258]
[1776791252640,56.83,75615.54,1.0,-0.04621,3e-05,4.87696]
[1776791258264,56.83,75608.12,1.0,-0.04647,3e-05,4.89858]
[1776791263300,56.83,75614.59,1.0,-0.04626,3e-05,4.88109]
[1776791268337,56.84,75609.02,1.0,-0.04645,3e-05,4.89728]
[1776791273370,56.84,75619.31,1.0,-0.04611,3e-05,4.86895]
[1776791278408,56.84,75614.85,1.0,-0.04627,3e-05,4.88204]
[1776791283449,56.84,75608.93,1.0,-0.04648,3e-05,4.89932]
[1776791286470,56.84,75597.58,1.0,-0.04687,3e-05,4.93143]
[1776791289015,56.84,75598.81,1.0,-0.04682,3e-05,4.92798]
[1776791289117,56.85,75593.78,1.0,-0.047,3e-05,4.94221]
[1776791292361,56.85,75589.83,1.0,-0.04715,3e-05,4.95443]
[1776791292941,56.85,75589.83,1.0,-0.04715,3e-05,4.95443]
[1776791294362,56.85,75590.34,1.0,-0.04714,3e-05,4.95365]
[1776791294536,56.85,75590.3,1.0,-0.04714,3e-05,4.95411]
[1776791297548,56.86,75602.94,1.0,-0.04672,3e-05,4.91949]
[1776791300613,56.86,75591.98,1.0,-0.04711,3e-05,4.95164]
[1776791302584,56.87,75609.37,1.0,-0.04652,3e-05,4.90333]
[1776791307617,56.88,75612.9,1.0,-0.04643,3e-05,4.89565]
[1776791311646,56.88,75600.95,1.0,-0.04682,3e-05,4.92699]
[1776791315570,56.89,75600.35,1.0,-0.04686,3e-05,4.92982]
[1776791315676,56.89,75598.35,1.0,-0.04693,3e-05,4.93583]
[1776791320710,56.9,75586.68,1.0,-0.04735,3e-05,4.97056]
[1776791325745,56.9,75582.7,1.0,-0.04751,3e-05,4.98332]
[1776791330813,56.91,75582.11,1.0,-0.04754,3e-05,4.98642]
[1776791333808,56.91,75564.68,1.0,-0.04816,3e-05,5.03708]
[1776791335869,56.91,75567.02,1.0,-0.04808,3e-05,5.03039]
[1776791335966,56.91,75594.1,1.0,-0.04714,3e-05,4.9532]
[1776791341975,56.91,75596.29,1.0,-0.04707,3e-05,4.9471]
[1776791342036,56.91,75591.7,1.0,-0.04722,3e-05,4.96009]
[1776791343875,56.91,75572.06,1.0,-0.0479,3e-05,5.01579]
[1776791348912,56.91,75570.65,1.0,-0.04795,3e-05,5.01944]
[1776791353946,56.91,75572.75,1.0,-0.04787,3e-05,5.01299]
[1776791357978,56.91,75560.47,1.0,-0.04829,4e-05,5.04769]
[1776791362035,56.9,75571.69,1.0,-0.04789,3e-05,5.01507]
[1776791366045,56.9,75560.9,1.0,-0.04826,4e-05,5.0454]
[1776791369073,56.9,75584.53,1.0,-0.04744,3e-05,4.97778]
[1776791374108,56.9,75585.83,1.0,-0.04736,3e-05,4.96998]
[1776791374883,56.9,75585.83,1.0,-0.04736,3e-05,4.96998]
[1776791375118,56.9,75585.83,1.0,-0.04736,3e-05,4.96998]
[1776791380365,56.9,75585.53,1.0,-0.04737,3e-05,4.97078]
[1776791381182,56.9,75586.67,1.0,-0.04733,3e-05,4.96755]
[1776791381837,56.9,75586.67,1.0,-0.04733,3e-05,4.96755]
[1776791382115,56.9,75586.67,1.0,-0.04733,3e-05,4.96755]
[1776791382202,56.9,75642.92,1.0,-0.04542,3e-05,4.80982]
[1776791383131,56.9,75642.92,1.0,-0.04542,3e-05,4.80982]
[1776791383182,56.9,75656.57,1.0,-0.04497,3e-05,4.7725]
[1776791388213,56.9,75647.08,1.0,-0.04528,3e-05,4.79815]
[1776791393216,56.89,75648.68,1.0,-0.04521,3e-05,4.79184]
[1776791395233,56.89,75645.24,1.0,-0.04533,3e-05,4.80194]
[1776791399184,56.89,75642.5,1.0,-0.04541,3e-05,4.80905]
[1776791404316,56.89,75644.11,1.0,-0.04535,3e-05,4.80368]
[1776791404330,56.89,75629.69,1.0,-0.04583,3e-05,4.84367]
[1776791407852,56.89,75627.15,1.0,-0.04591,3e-05,4.85024]
[1776791408358,56.88,75622.97,1.0,-0.04605,3e-05,4.86174]
[1776791411377,56.89,75609.36,1.0,-0.04651,3e-05,4.89998]
[1776791416422,56.89,75613.95,1.0,-0.04636,3e-05,4.88769]
[1776791421455,56.89,75614.12,1.0,-0.04636,3e-05,4.8878]
[1776791426669,56.89,75615.82,1.0,-0.04631,3e-05,4.88355]
[1776791427059,56.89,75615.82,1.0,-0.04631,3e-05,4.88355]
[1776791427155,56.89,75633.0,1.0,-0.04573,3e-05,4.83565]
[1776791427883,56.89,75633.0,1.0,-0.04573,3e-05,4.83565]
[1776791427978,56.89,75637.59,1.0,-0.04558,3e-05,4.82306]
[1776791431321,56.89,75637.8,1.0,-0.04558,3e-05,4.82268]
[1776791431341,56.9,75624.23,1.0,-0.046,3e-05,4.85694]
[1776791432785,56.9,75624.23,1.0,-0.046,3e-05,4.85694]
[1776791433020,56.9,75605.69,1.0,-0.04663,3e-05,4.90903]
[1776791434553,56.9,75577.83,1.0,-0.04759,3e-05,4.98785]
[1776791436026,56.9,75542.28,1.0,-0.04883,4e-05,5.08954]
[1776791438253,56.89,75562.91,1.0,-0.0481,3e-05,5.02976]
[1776791439839,56.89,75547.17,1.0,-0.04865,4e-05,5.07472]
[1776791443242,56.89,75528.24,1.0,-0.04931,4e-05,5.12841]
[1776791445862,56.89,75552.18,1.0,-0.04846,4e-05,5.05859]
[1776791449370,56.88,75576.58,1.0,-0.0476,3e-05,4.98845]
[1776791450688,56.88,75594.97,1.0,-0.04696,3e-05,4.93635]
[1776791455727,56.88,75596.48,1.0,-0.04691,3e-05,4.93215]
[1776791460768,56.89,75586.55,1.0,-0.04726,3e-05,4.96031]
[1776791463792,56.88,75573.72,1.0,-0.0477,3e-05,4.99669]
[1776791467822,56.88,75562.3,1.0,-0.04809,3e-05,5.02894]
[1776791469835,56.88,75544.16,1.0,-0.04873,4e-05,5.08067]
[1776791474872,56.88,75541.87,1.0,-0.04879,4e-05,5.08591]
[1776791479911,56.87,75540.12,1.0,-0.04884,4e-05,5.08973]
[1776791484955,56.87,75538.2,1.0,-0.04889,4e-05,5.09399]
[1776791490985,56.86,75536.25,1.0,-0.04894,4e-05,5.09798]
[1776791496022,56.85,75535.85,1.0,-0.0489,4e-05,5.0938]
[1776791501057,56.85,75535.53,1.0,-0.0489,4e-05,5.09352]
[1776791506438,56.85,75531.01,1.0,-0.04905,4e-05,5.10557]
[1776791508107,56.84,75555.44,1.0,-0.04818,4e-05,5.03469]
[1776791509114,56.84,75568.04,1.0,-0.04774,3e-05,4.99863]
[1776791511280,56.84,75551.17,1.0,-0.04833,4e-05,5.04658]
[1776791517169,56.84,75536.62,1.0,-0.04883,4e-05,5.08731]
[1776791522337,56.83,75539.7,1.0,-0.04871,4e-05,5.07751]
[1776791522373,56.83,75559.11,1.0,-0.04802,3e-05,5.02168]
[1776791528260,56.83,75551.33,1.0,-0.04828,4e-05,5.0432]
[1776791533294,56.83,75541.08,1.0,-0.04864,4e-05,5.07176]
[1776791536315,56.82,75553.58,1.0,-0.04819,4e-05,5.03539]
[1776791538330,56.82,75570.58,1.0,-0.04759,3e-05,4.98669]
[1776791541351,56.82,75555.04,1.0,-0.04813,4e-05,5.03078]
[1776791543367,56.82,75537.59,1.0,-0.04874,4e-05,5.08048]
[1776791548402,56.81,75529.6,1.0,-0.04901,4e-05,5.10227]
[1776791553484,56.81,75517.69,1.0,-0.04938,4e-05,5.13136]
[1776791558540,56.8,75511.63,1.0,-0.04958,4e-05,5.1475]
[1776791563572,56.8,75510.81,1.0,-0.04959,4e-05,5.14831]
[1776791568612,56.79,75508.28,1.0,-0.04967,4e-05,5.15414]
[1776791569994,56.79,75495.37,1.0,-0.05013,4e-05,5.19146]
[1776791572356,56.79,75466.79,1.0,-0.05117,4e-05,5.2751]
[1776791575673,56.72,75478.52,1.0,-0.05053,4e-05,5.22314]
[1776791577038,56.7,75491.02,1.0,-0.05002,4e-05,5.18213]
[1776791582426,56.67,75476.59,1.0,-0.05047,4e-05,5.21856]
[1776791583134,56.67,75476.59,1.0,-0.05047,4e-05,5.21856]
[1776791583236,56.67,75469.88,1.0,-0.05072,4e-05,5.2383]
[1776791583935,56.67,75469.88,1.0,-0.05072,4e-05,5.2383]
[1776791584198,56.67,75469.88,1.0,-0.05072,4e-05,5.2383]
[1776791589668,56.66,75459.61,1.0,-0.05106,4e-05,5.26574]
[1776791592168,56.66,75457.91,1.0,-0.05111,4e-05,5.26977]
[1776791592652,56.63,75452.26,1.0,-0.05125,4e-05,5.28075]
[1776791595172,56.61,75446.54,1.0,-0.0514,4e-05,5.29231]
[1776791595255,56.59,75447.35,1.0,-0.0513,4e-05,5.28453]
[1776791595926,56.59,75460.12,1.0,-0.05082,4e-05,5.24622]
[1776791596793,56.59,75460.12,1.0,-0.05082,4e-05,5.24622]
[1776791597517,56.59,75460.12,1.0,-0.05082,4e-05,5.24622]
[1776791597566,56.58,75476.95,1.0,-0.0502,4e-05,5.19584]
[1776791598165,56.58,75476.95,1.0,-0.0502,4e-05,5.19584]
[1776791598216,56.58,75480.58,1.0,-0.05007,4e-05,5.1852]
[1776791602305,56.58,75472.56,1.0,-0.05034,4e-05,5.20764]
[1776791602576,56.58,75472.81,1.0,-0.05033,4e-05,5.20613]
[1776791604525,56.58,75472.81,1.0,-0.05033,4e-05,5.20613]
[1776791604584,56.57,75466.33,1.0,-0.05055,4e-05,5.22436]
[1776791610077,56.57,75469.74,1.0,-0.05041,4e-05,5.21279]
[1776791610178,56.56,75471.05,1.0,-0.05036,4e-05,5.20855]
[1776791610786,56.56,75471.05,1.0,-0.05036,4e-05,5.20855]
[1776791610922,56.56,75471.05,1.0,-0.05035,4e-05,5.20815]
[1776791614370,56.55,75456.77,1.0,-0.05081,4e-05,5.24374]
[1776791614957,56.55,75456.77,1.0,-0.05081,4e-05,5.24374]
[1776791615498,56.55,75456.77,1.0,-0.05081,4e-05,5.24374]
[1776791615560,56.55,75448.52,1.0,-0.05109,4e-05,5.26642]
[1776791617102,56.51,75448.78,1.0,-0.05098,4e-05,5.25687]
[1776791617170,56.51,75452.11,1.0,-0.05085,4e-05,5.24702]
[1776791622001,56.37,75462.81,1.0,-0.05006,4e-05,5.1823]
[1776791627201,56.36,75455.18,1.0,-0.0503,4e-05,5.20181]
[1776791632817,56.32,75470.4,1.0,-0.04961,4e-05,5.14594]
[1776791638295,56.3,75480.26,1.0,-0.04922,4e-05,5.11382]
[1776791638347,56.3,75502.0,1.0,-0.04843,4e-05,5.04993]
[1776791644245,56.29,75501.06,1.0,-0.04843,4e-05,5.04999]
[1776791644264,56.29,75514.53,1.0,-0.04795,4e-05,5.01051]
[1776791650210,56.27,75516.14,1.0,-0.04786,4e-05,5.0031]
[1776791653238,56.27,75505.41,1.0,-0.04822,4e-05,5.03276]
[1776791658274,56.26,75506.87,1.0,-0.04814,4e-05,5.02602]
[1776791659281,56.26,75517.5,1.0,-0.04776,4e-05,4.99487]
[1776791664311,56.25,75511.35,1.0,-0.04796,4e-05,5.01089]
[1776791670358,56.24,75509.87,1.0,-0.04797,4e-05,5.01215]
[1776791675393,56.23,75507.66,1.0,-0.04799,4e-05,5.01236]
[1776791680428,56.22,75512.23,1.0,-0.0478,4e-05,4.99708]
[1776791685463,56.21,75510.36,1.0,-0.04784,4e-05,5.00047]
[1776791688560,56.21,75524.1,1.0,-0.04735,3e-05,4.95972]
[1776791692468,56.2,75532.49,1.0,-0.04704,3e-05,4.93467]
[1776791697547,56.19,75529.14,1.0,-0.04713,3e-05,4.94209]
[1776791701584,56.19,75539.79,1.0,-0.04675,3e-05,4.9108]
[1776791706610,56.18,75534.74,1.0,-0.04691,3e-05,4.92364]
[1776791711646,56.18,75524.46,1.0,-0.04725,3e-05,4.95141]
[1776791712652,56.17,75536.35,1.0,-0.04683,3e-05,4.9171]
[1776791717688,56.17,75535.43,1.0,-0.04685,3e-05,4.91842]
[1776791718695,56.17,75515.15,1.0,-0.04755,4e-05,4.97619]
[1776791723739,56.16,75507.36,1.0,-0.0478,4e-05,4.99659]
[1776791726753,56.16,75505.69,1.0,-0.04785,4e-05,5.00059]
[1776791727777,56.15,75484.49,1.0,-0.0486,4e-05,5.06164]
[1776791728788,56.15,75470.64,1.0,-0.04909,4e-05,5.10155]
[1776791733822,56.14,75457.62,1.0,-0.04949,4e-05,5.13268]
[1776791734830,56.14,75441.68,1.0,-0.05006,4e-05,5.17913]
[1776791740163,56.13,75435.02,1.0,-0.05029,4e-05,5.19757]
[1776791740264,56.13,75434.51,1.0,-0.05031,4e-05,5.19876]
[1776791742891,56.13,75433.9,1.0,-0.05033,4e-05,5.20024]
[1776791743208,56.13,75433.9,1.0,-0.05033,4e-05,5.20024]
[1776791747129,56.12,75430.41,1.0,-0.05044,4e-05,5.20896]
[1776791747822,56.12,75429.02,1.0,-0.05048,4e-05,5.21273]
[1776791748598,56.12,75429.02,1.0,-0.05048,4e-05,5.21273]
[1776791748783,56.12,75424.09,1.0,-0.05066,4e-05,5.22703]
[1776791749345,56.12,75424.09,1.0,-0.05066,4e-05,5.22703]
[1776791749744,56.12,75427.5,1.0,-0.05053,4e-05,5.21653]
[1776791750091,56.12,75414.2,1.0,-0.05102,4e-05,5.25612]
[1776791755132,56.12,75416.92,1.0,-0.05091,4e-05,5.24721]
[1776791758496,56.11,75421.36,1.0,-0.05073,4e-05,5.23281]
[1776791758537,56.11,75421.36,1.0,-0.05073,4e-05,5.23281]
[1776791758668,56.11,75421.36,1.0,-0.05073,4e-05,5.23281]
[1776791758801,56.11,75422.73,1.0,-0.05068,4e-05,5.22834]
[1776791759033,56.11,75422.73,1.0,-0.05068,4e-05,5.22834]
[1776791759485,56.11,75422.73,1.0,-0.05068,4e-05,5.22834]
[1776791761557,56.1,75430.31,1.0,-0.05038,4e-05,5.2047]
[1776791761571,56.1,75435.56,1.0,-0.05018,4e-05,5.1884]
[1776791762377,56.1,75446.25,1.0,-0.04978,4e-05,5.15609]
[1776791764423,56.09,75462.16,1.0,-0.04919,4e-05,5.10803]
[1776791766225,56.09,75462.05,1.0,-0.04919,4e-05,5.10778]
[1776791766694,56.09,75446.44,1.0,-0.04975,4e-05,5.15311]
[1776791768191,56.09,75446.44,1.0,-0.04974,4e-05,5.15245]
[1776791768276,56.08,75420.52,1.0,-0.05068,4e-05,5.22845]
[1776791770374,56.08,75421.47,1.0,-0.05064,4e-05,5.22484]
[1776791770415,56.08,75420.54,1.0,-0.05066,4e-05,5.22684]
[1776791773809,56.07,75409.86,1.0,-0.05105,4e-05,5.25768]
[1776791779609,56.07,75413.03,1.0,-0.05092,4e-05,5.24777]
[1776791785206,56.07,75416.72,1.0,-0.05078,4e-05,5.23619]
[1776791790240,56.06,75421.33,1.0,-0.05059,4e-05,5.22121]
[1776791795276,56.06,75418.97,1.0,-0.05064,4e-05,5.22388]
[1776791799303,56.06,75429.51,1.0,-0.05024,4e-05,5.19199]
[1776791803338,56.05,75431.44,1.0,-0.05016,4e-05,5.18523]
[1776791803474,56.05,75431.44,1.0,-0.05016,4e-05,5.18523]
[1776791803491,56.05,75431.44,1.0,-0.05016,4e-05,5.18523]
[1776791803889,56.05,75396.3,1.0,-0.05146,4e-05,5.28965]
[1776791805480,56.05,75396.3,1.0,-0.05146,4e-05,5.28965]
[1776791805507,56.05,75308.91,1.0,-0.05482,4e-05,5.5553]
[1776791806034,56.05,75308.91,1.0,-0.05482,4e-05,5.5553]
[1776791806675,56.05,75295.96,1.0,-0.05533,4e-05,5.59502]
[1776791808337,56.05,75295.96,1.0,-0.05532,4e-05,5.59441]
[1776791808486,56.05,75295.96,1.0,-0.05532,4e-05,5.59441]
[1776791808507,56.04,75310.93,1.0,-0.05472,4e-05,5.54735]
[1776791810855,56.04,75331.64,1.0,-0.05389,4e-05,5.4823]
[1776791814433,56.03,75351.66,1.0,-0.05309,4e-05,5.41913]
[1776791815448,56.03,75366.58,1.0,-0.05252,4e-05,5.3734]
[1776791816448,56.03,75377.75,1.0,-0.05208,4e-05,5.33891]
[1776791821490,56.02,75378.61,1.0,-0.05202,4e-05,5.33418]
[1776791826519,56.01,75369.83,1.0,-0.05234,4e-05,5.35951]
[1776791831557,56.01,75366.03,1.0,-0.05247,4e-05,5.36967]
[1776791834577,56.0,75347.54,1.0,-0.05317,4e-05,5.42499]
[1776791839429,56.0,75342.89,1.0,-0.05333,4e-05,5.43762]
[1776791839533,56.0,75342.89,1.0,-0.05333,4e-05,5.43762]
[1776791839910,56.0,75310.19,1.0,-0.0546,4e-05,5.5377]
[1776791840447,56.0,75310.19,1.0,-0.0546,4e-05,5.5377]
[1776791840939,56.0,75310.19,1.0,-0.0546,4e-05,5.5377]
[1776791841200,55.99,75310.08,1.0,-0.0546,4e-05,5.53753]
[1776791846662,55.99,75301.55,1.0,-0.05491,4e-05,5.56196]
[1776791851699,55.98,75309.92,1.0,-0.05453,4e-05,5.53075]
[1776791856732,55.98,75299.58,1.0,-0.05493,4e-05,5.56183]
[1776791859758,55.98,75306.2,1.0,-0.05466,4e-05,5.54092]
[1776791859867,55.98,75310.69,1.0,-0.05448,4e-05,5.52686]
[1776791860252,55.98,75310.69,1.0,-0.05448,4e-05,5.52686]
[1776791860869,55.97,75315.21,1.0,-0.0543,4e-05,5.51273]
[1776791861157,55.97,75315.21,1.0,-0.0543,4e-05,5.51273]
[1776791861929,55.97,75315.21,1.0,-0.0543,4e-05,5.51273]
[1776791861935,55.97,75310.37,1.0,-0.05449,4e-05,5.52751]
[1776791863795,55.97,75299.36,1.0,-0.05492,4e-05,5.56128]
[1776791868819,55.97,75294.71,1.0,-0.05509,4e-05,5.57463]
[1776791869704,55.97,75294.71,1.0,-0.05509,4e-05,5.57463]
[1776791870834,55.97,75282.08,1.0,-0.05559,4e-05,5.61349]
[1776791871839,55.97,75268.84,1.0,-0.05612,4e-05,5.65459]
[1776791872849,55.95,75250.93,1.0,-0.0568,4e-05,5.70745]
[1776791877883,55.93,75255.47,1.0,-0.05656,4e-05,5.68853]
[1776791882925,55.93,75241.66,1.0,-0.05712,4e-05,5.73161]
[1776791888039,55.93,75232.1,1.0,-0.0575,4e-05,5.76129]
[1776791888999,55.93,75217.93,1.0,-0.05809,4e-05,5.80592]
[1776791890026,55.93,75195.73,1.0,-0.05901,4e-05,5.87663]
[1776791893513,55.88,75195.64,1.0,-0.05888,4e-05,5.86638]
[1776791894037,55.87,75195.23,1.0,-0.05885,4e-05,5.86426]
[1776791895219,55.86,75190.19,1.0,-0.05902,4e-05,5.87706]
[1776791895928,55.86,75190.19,1.0,-0.05902,4e-05,5.87706]
[1776791899070,55.81,75157.09,1.0,-0.06029,4e-05,5.97308]
[1776791899174,55.81,75140.81,1.0,-0.06099,4e-05,6.02607]
[1776791902013,55.79,75154.9,1.0,-0.06029,4e-05,5.97333]
[1776791902804,55.77,75173.33,1.0,-0.05944,4e-05,5.90866]
[1776791903097,55.77,75173.33,1.0,-0.05944,4e-05,5.90866]
[1776791903123,55.75,75189.8,1.0,-0.0587,4e-05,5.85168]
[1776791904582,55.75,75203.44,1.0,-0.05812,4e-05,5.80767]
[1776791906415,55.75,75203.44,1.0,-0.05812,4e-05,5.80767]
[1776791906420,55.75,75202.79,1.0,-0.05813,4e-05,5.80857]
[1776791908651,55.74,75202.79,1.0,-0.05813,4e-05,5.80797]
[1776791908668,55.74,75204.08,1.0,-0.05806,4e-05,5.80324]
[1776791910618,55.74,75204.08,1.0,-0.05806,4e-05,5.80324]
[1776791910676,55.74,75197.91,1.0,-0.05831,4e-05,5.82178]
[1776791912031,55.74,75197.91,1.0,-0.05831,4e-05,5.82178]
[1776791912817,55.73,75197.91,1.0,-0.05827,4e-05,5.81726]
[1776791914371,55.73,75195.5,1.0,-0.05836,4e-05,5.82447]
[1776791916529,55.73,75204.68,1.0,-0.05797,4e-05,5.79463]
[1776791917203,55.73,75202.3,1.0,-0.05807,4e-05,5.80203]
[1776791917853,55.73,75191.91,1.0,-0.0585,4e-05,5.83507]
[1776791918709,55.73,75191.91,1.0,-0.0585,4e-05,5.83507]
[1776791918771,55.73,75174.26,1.0,-0.05924,4e-05,5.89157]
[1776791919963,55.73,75156.92,1.0,-0.05997,4e-05,5.94729]
[1776791921330,55.72,75157.12,1.0,-0.05996,4e-05,5.9462]
[1776791921851,55.72,75157.12,1.0,-0.05996,4e-05,5.9462]
[1776791925227,55.69,75161.99,1.0,-0.05963,4e-05,5.92129]
[1776791926049,55.69,75161.99,1.0,-0.05963,4e-05,5.92129]
[1776791930379,55.66,75142.73,1.0,-0.06035,4e-05,5.97549]
[1776791936352,55.64,75149.14,1.0,-0.06003,4e-05,5.95088]
[1776791938367,55.64,75138.69,1.0,-0.06046,4e-05,5.9839]
[1776791943415,55.63,75142.77,1.0,-0.06026,4e-05,5.96857]
[1776791945467,55.62,75126.43,1.0,-0.06095,4e-05,6.02034]
[1776791949445,55.61,75137.51,1.0,-0.06044,4e-05,5.98179]
[1776791954531,55.6,75146.71,1.0,-0.06001,4e-05,5.94971]
[1776791954621,55.6,75166.02,1.0,-0.05918,4e-05,5.88661]
[1776791959743,55.51,75170.09,1.0,-0.05871,4e-05,5.84994]
[1776791959843,55.48,75156.39,1.0,-0.0592,4e-05,5.88738]
[1776791961551,55.48,75144.46,1.0,-0.0597,4e-05,5.92502]
[1776791962754,55.48,75134.09,1.0,-0.06014,4e-05,5.95835]
[1776791966566,55.47,75148.76,1.0,-0.05948,4e-05,5.90871]
[1776791971601,55.46,75142.77,1.0,-0.05968,4e-05,5.92177]
[1776791973615,55.46,75152.93,1.0,-0.05923,4e-05,5.88796]
[1776791977643,55.45,75142.81,1.0,-0.05965,4e-05,5.91944]
[1776791980665,55.42,75157.98,1.0,-0.0589,4e-05,5.86257]
[1776791985699,55.38,75142.63,1.0,-0.05943,4e-05,5.90236]
[1776791987715,55.38,75124.38,1.0,-0.0602,4e-05,5.9611]
[1776791992749,55.37,75113.22,1.0,-0.06065,4e-05,5.99527]
[1776791994763,55.37,75102.38,1.0,-0.06111,4e-05,6.02986]
[1776791999800,55.35,75098.12,1.0,-0.06126,4e-05,6.04111]
[1776792003041,55.35,75087.65,1.0,-0.0617,4e-05,6.07402]
[1776792004146,55.35,75087.65,1.0,-0.0617,4e-05,6.07402]
[1776792004176,55.34,75081.8,1.0,-0.06194,4e-05,6.09222]
[1776792005261,55.34,75081.8,1.0,-0.06194,4e-05,6.09222]
[1776792007140,55.34,75079.73,1.0,-0.06204,4e-05,6.09908]
[1776792007218,55.34,75084.53,1.0,-0.06182,4e-05,6.08253]
[1776792008191,55.31,75100.07,1.0,-0.06104,4e-05,6.02379]
[1776792009880,55.29,75115.36,1.0,-0.06029,4e-05,5.96701]
[1776792011893,55.28,75144.85,1.0,-0.05901,4e-05,5.86997]
[1776792012906,55.28,75157.61,1.0,-0.05846,4e-05,5.82835]
[1776792016933,55.28,75137.43,1.0,-0.05931,4e-05,5.89302]
[1776792017936,55.28,75121.2,1.0,-0.06001,4e-05,5.94596]
[1776792022970,55.27,75131.98,1.0,-0.05952,4e-05,5.90872]
[1776792026999,55.26,75142.74,1.0,-0.05904,4e-05,5.87232]
[1776792032036,55.26,75145.29,1.0,-0.05888,4e-05,5.8585]
[1776792035057,55.26,75135.26,1.0,-0.05929,4e-05,5.8903]
[1776792039085,55.25,75151.83,1.0,-0.05857,4e-05,5.83532]
[1776792044119,55.25,75159.93,1.0,-0.05822,4e-05,5.808]
[1776792049155,55.24,75163.55,1.0,-0.05805,4e-05,5.79544]
[1776792050879,55.24,75170.94,1.0,-0.05774,4e-05,5.77147]
[1776792051189,55.24,75174.92,1.0,-0.05757,4e-05,5.75854]
[1776792051763,55.24,75174.92,1.0,-0.05757,4e-05,5.75854]
[1776792052206,55.24,75185.38,1.0,-0.05714,4e-05,5.725]
[1776792053226,55.24,75202.69,1.0,-0.05642,4e-05,5.66962]
[1776792054217,55.24,75213.4,1.0,-0.05598,4e-05,5.6356]
[1776792055224,55.24,75235.01,1.0,-0.05511,4e-05,5.56761]
[1776792056231,55.24,75246.99,1.0,-0.05462,4e-05,5.52987]
[1776792061267,55.24,75251.17,1.0,-0.05445,4e-05,5.51608]
[1776792066302,55.24,75248.53,1.0,-0.05455,4e-05,5.524]
[1776792068318,55.24,75238.0,1.0,-0.05498,4e-05,5.55747]
[1776792072345,55.24,75227.01,1.0,-0.05543,4e-05,5.59269]
[1776792074357,55.24,75212.67,1.0,-0.05601,4e-05,5.63823]
[1776792079392,55.24,75213.3,1.0,-0.05599,4e-05,5.63655]
[1776792084432,55.25,75203.38,1.0,-0.0564,4e-05,5.66848]
[1776792088364,55.25,75219.94,1.0,-0.05573,4e-05,5.61635]
[1776792090366,55.25,75239.47,1.0,-0.05494,4e-05,5.55465]
[1776792092374,55.25,75259.69,1.0,-0.05409,4e-05,5.48707]
[1776792094145,55.25,75275.27,1.0,-0.05347,4e-05,5.4383]
[1776792099545,55.24,75276.74,1.0,-0.05339,4e-05,5.43202]
[1776792103778,55.24,75271.02,1.0,-0.05361,4e-05,5.44929]
[1776792109616,55.24,75280.71,1.0,-0.05324,4e-05,5.41989]
[1776792114662,55.24,75273.53,1.0,-0.05353,4e-05,5.4427]
[1776792119693,55.24,75274.45,1.0,-0.0535,4e-05,5.44024]
[1776792124728,55.25,75271.93,1.0,-0.0536,4e-05,5.44857]
[1776792127749,55.25,75286.48,1.0,-0.05303,4e-05,5.40346]
[1776792132784,55.25,75274.96,1.0,-0.05349,4e-05,5.43939]
[1776792135806,55.25,75264.63,1.0,-0.0539,4e-05,5.47169]
[1776792139326,55.25,75265.51,1.0,-0.05386,4e-05,5.46905]
[1776792139350,55.25,75285.85,1.0,-0.05306,4e-05,5.40547]
[1776792140640,55.25,75285.85,1.0,-0.05306,4e-05,5.40547]
[1776792140840,55.24,75283.96,1.0,-0.05313,4e-05,5.4111]
[1776792142854,55.25,75270.32,1.0,-0.05367,4e-05,5.45358]
[1776792144868,55.25,75258.39,1.0,-0.05414,4e-05,5.4908]
[1776792147889,55.24,75274.24,1.0,-0.05351,4e-05,5.44121]
[1776792152923,55.24,75274.64,1.0,-0.05344,4e-05,5.43446]
[1776792157959,55.24,75274.77,1.0,-0.05343,4e-05,5.4335]
[1776792159652,55.24,75260.08,1.0,-0.05401,4e-05,5.47937]
[1776792164005,55.24,75279.81,1.0,-0.05323,4e-05,5.41828]
[1776792169039,55.24,75277.99,1.0,-0.05331,4e-05,5.42464]
[1776792174077,55.24,75285.1,1.0,-0.05304,4e-05,5.40331]
[1776792179111,55.24,75287.47,1.0,-0.05294,4e-05,5.39539]
[1776792184147,55.24,75284.97,1.0,-0.05304,4e-05,5.40289]
[1776792186063,55.24,75281.83,1.0,-0.05316,4e-05,5.41277]
[1776792186209,55.24,75281.83,1.0,-0.05316,4e-05,5.41277]
[1776792186493,55.24,75281.83,1.0,-0.05316,4e-05,5.41277]
[1776792186345,55.24,75293.1,1.0,-0.05272,4e-05,5.37813]
[1776792187171,55.24,75293.1,1.0,-0.05273,4e-05,5.37829]
[1776792188253,55.24,75309.02,1.0,-0.05211,4e-05,5.32958]
[1776792192155,55.25,75306.57,1.0,-0.05221,4e-05,5.33755]
[1776792192256,55.25,75298.68,1.0,-0.05252,4e-05,5.36205]
[1776792192897,55.25,75298.68,1.0,-0.05252,4e-05,5.36205]
[1776792193214,55.25,75298.68,1.0,-0.05252,4e-05,5.36231]
[1776792194780,55.25,75292.9,1.0,-0.05275,4e-05,5.38033]
[1776792194784,55.25,75292.9,1.0,-0.05275,4e-05,5.38033]
[1776792195228,55.25,75292.62,1.0,-0.05277,4e-05,5.38138]
[1776792195952,55.25,75292.62,1.0,-0.05277,4e-05,5.38138]
[1776792196385,55.25,75292.62,1.0,-0.05277,4e-05,5.38138]
[1776792196438,55.25,75298.88,1.0,-0.05253,4e-05,5.36248]
[1776792202277,55.25,75302.72,1.0,-0.05237,4e-05,5.34989]
[1776792207311,55.25,75314.17,1.0,-0.05192,4e-05,5.31455]
[1776792212346,55.25,75321.25,1.0,-0.05161,4e-05,5.28845]
[1776792216375,55.24,75332.82,1.0,-0.05117,4e-05,5.25306]
[1776792221409,55.24,75327.47,1.0,-0.05137,4e-05,5.26913]
[1776792226444,55.24,75330.77,1.0,-0.05124,4e-05,5.25884]
[1776792231479,55.24,75335.54,1.0,-0.05106,4e-05,5.24415]
[1776792236521,55.24,75323.72,1.0,-0.0515,4e-05,5.27988]
[1776792239537,55.24,75334.57,1.0,-0.05109,4e-05,5.24669]
[1776792243566,55.24,75353.02,1.0,-0.05039,4e-05,5.19083]
[1776792245579,55.24,75366.24,1.0,-0.0499,4e-05,5.15127]
[1776792250615,55.24,75376.74,1.0,-0.04951,4e-05,5.12048]
[1776792253644,55.24,75363.68,1.0,-0.05001,4e-05,5.16001]
[1776792258679,55.25,75359.83,1.0,-0.05015,4e-05,5.17197]
[1776792263714,55.25,75361.08,1.0,-0.05011,4e-05,5.16855]
[1776792268749,55.25,75365.43,1.0,-0.04996,4e-05,5.15607]
[1776792273785,55.25,75362.29,1.0,-0.05004,4e-05,5.16193]
[1776792275798,55.25,75348.74,1.0,-0.05055,4e-05,5.20282]
[1776792280841,55.25,75335.84,1.0,-0.05104,4e-05,5.24187]
[1776792285873,55.25,75327.01,1.0,-0.05137,4e-05,5.26829]
[1776792290910,55.25,75326.14,1.0,-0.0514,4e-05,5.27049]
[1776792295944,55.25,75328.71,1.0,-0.0513,4e-05,5.26225]
[1776792301631,55.25,75326.5,1.0,-0.05138,4e-05,5.26864]
[1776792301993,55.25,75314.46,1.0,-0.05184,4e-05,5.30525]
[1776792304267,55.24,75330.43,1.0,-0.05122,4e-05,5.25626]
[1776792310047,55.24,75325.24,1.0,-0.05141,4e-05,5.27153]
[1776792312389,55.24,75342.61,1.0,-0.05075,4e-05,5.21863]
[1776792314075,55.24,75368.97,1.0,-0.04976,4e-05,5.1392]
[1776792319109,55.24,75374.18,1.0,-0.04958,4e-05,5.12422]
[1776792324225,55.25,75373.07,1.0,-0.04963,4e-05,5.12824]
[1776792330186,55.25,75385.43,1.0,-0.04918,4e-05,5.09266]
[1776792335221,55.26,75389.65,1.0,-0.04901,4e-05,5.07739]
[1776792340256,55.26,75386.68,1.0,-0.04913,4e-05,5.08675]
[1776792345290,55.26,75383.93,1.0,-0.04924,4e-05,5.09603]
[1776792350328,55.27,75384.03,1.0,-0.04925,4e-05,5.09674]
[1776792355361,55.27,75380.39,1.0,-0.04939,4e-05,5.10852]
[1776792358382,55.27,75368.31,1.0,-0.04985,4e-05,5.14512]
[1776792363418,55.28,75361.72,1.0,-0.0501,4e-05,5.16544]
[1776792366440,55.28,75377.13,1.0,-0.04953,4e-05,5.11933]
[1776792367544,55.28,75377.13,1.0,-0.04953,4e-05,5.11933]
[1776792367635,55.28,75384.22,1.0,-0.04926,4e-05,5.09805]
[1776792370880,55.27,75383.43,1.0,-0.04929,4e-05,5.09997]
[1776792371477,55.27,75382.43,1.0,-0.04932,4e-05,5.1028]
[1776792373488,55.27,75368.71,1.0,-0.04983,4e-05,5.14339]
[1776792378527,55.27,75360.14,1.0,-0.05014,4e-05,5.16863]
[1776792379536,55.27,75347.02,1.0,-0.05063,4e-05,5.20818]
[1776792382557,55.27,75336.32,1.0,-0.05104,4e-05,5.24052]
[1776792387590,55.27,75332.8,1.0,-0.05117,4e-05,5.25105]
[1776792391618,55.27,75348.09,1.0,-0.05055,4e-05,5.20066]
[1776792396653,55.27,75352.99,1.0,-0.05037,4e-05,5.18616]
[1776792401688,55.27,75345.72,1.0,-0.05065,4e-05,5.20821]
[1776792405027,55.27,75350.72,1.0,-0.05046,4e-05,5.19316]
[1776792405716,55.27,75350.36,1.0,-0.05047,4e-05,5.19428]
[1776792406272,55.27,75350.36,1.0,-0.05047,4e-05,5.19428]
[1776792406723,55.27,75349.5,1.0,-0.05051,4e-05,5.19691]
[1776792411760,55.27,75342.35,1.0,-0.05078,4e-05,5.21855]
[1776792416803,55.27,75345.02,1.0,-0.05068,4e-05,5.21046]
[1776792421839,55.27,75344.61,1.0,-0.05069,4e-05,5.21163]
[1776792426877,55.27,75358.26,1.0,-0.05018,4e-05,5.17048]
[1776792430774,55.27,75363.29,1.0,-0.04999,4e-05,5.15542]
[1776792430834,55.27,75317.78,1.0,-0.05171,4e-05,5.29321]
[1776792431676,55.27,75317.78,1.0,-0.05171,4e-05,5.29321]
[1776792431749,55.27,75305.36,1.0,-0.05219,4e-05,5.33119]
[1776792433336,55.27,75305.36,1.0,-0.05219,4e-05,5.33136]
[1776792433394,55.27,75289.5,1.0,-0.05281,4e-05,5.37989]
[1776792434119,55.27,75289.5,1.0,-0.05281,4e-05,5.37989]
[1776792434489,55.27,75262.2,1.0,-0.05388,4e-05,5.46418]
[1776792435457,55.27,75262.2,1.0,-0.05388,4e-05,5.46418]
[1776792435561,55.27,75262.2,1.0,-0.05388,4e-05,5.46418]
[1776792438635,55.27,75252.53,1.0,-0.05425,4e-05,5.49321]
[1776792438734,55.26,75264.4,1.0,-0.05377,4e-05,5.45568]
[1776792439195,55.26,75264.4,1.0,-0.05377,4e-05,5.45568]
[1776792439296,55.26,75272.51,1.0,-0.05345,4e-05,5.43049]
[1776792445612,55.26,75262.71,1.0,-0.05384,4e-05,5.46096]
[1776792445713,55.26,75252.61,1.0,-0.05424,4e-05,5.4923]
[1776792448320,55.26,75254.8,1.0,-0.05415,4e-05,5.48537]
[1776792448693,55.26,75265.95,1.0,-0.0537,4e-05,5.4505]
[1776792451490,55.26,75268.93,1.0,-0.05359,4e-05,5.44122]
[1776792451573,55.26,75280.24,1.0,-0.0531,4e-05,5.40165]
[1776792452526,55.26,75280.24,1.0,-0.0531,4e-05,5.40165]
[1776792452553,55.26,75287.69,1.0,-0.0528,4e-05,5.37833]
[1776792453167,55.26,75287.69,1.0,-0.0528,4e-05,5.37833]
[1776792453272,55.26,75295.6,1.0,-0.05249,4e-05,5.35367]
[1776792457709,55.25,75294.94,1.0,-0.05251,4e-05,5.35496]
[1776792457754,55.25,75293.94,1.0,-0.05254,4e-05,5.35758]
[1776792458052,55.25,75293.94,1.0,-0.05254,4e-05,5.35758]
[1776792458782,55.25,75283.19,1.0,-0.05296,4e-05,5.39084]
[1776792460270,55.25,75283.19,1.0,-0.05296,4e-05,5.39084]
[1776792460361,55.25,75284.19,1.0,-0.05292,4e-05,5.38784]
[1776792466174,55.26,75277.3,1.0,-0.0532,4e-05,5.40958]
[1776792471209,55.26,75278.94,1.0,-0.05314,4e-05,5.40488]
[1776792472252,55.26,75278.94,1.0,-0.05314,4e-05,5.40488]
[1776792472305,55.26,75280.75,1.0,-0.05307,4e-05,5.39936]
[1776792476532,55.26,75287.99,1.0,-0.05279,4e-05,5.37731]
[1776792476612,55.26,75286.11,1.0,-0.05287,4e-05,5.38324]
[1776792482296,55.26,75279.23,1.0,-0.05314,4e-05,5.40498]
[1776792482854,55.26,75259.01,1.0,-0.05394,4e-05,5.46783]
[1776792484385,55.26,75242.58,1.0,-0.0546,4e-05,5.51913]
[1776792486940,55.26,75244.87,1.0,-0.0545,4e-05,5.51175]
[1776792492369,55.26,75247.69,1.0,-0.05438,4e-05,5.50232]
[1776792497404,55.26,75244.48,1.0,-0.0545,4e-05,5.51192]
[1776792502440,55.25,75245.48,1.0,-0.05446,4e-05,5.50818]
[1776792507476,55.25,75252.28,1.0,-0.05418,4e-05,5.48651]
[1776792510497,55.25,75239.68,1.0,-0.05468,4e-05,5.52567]
[1776792515832,55.25,75239.75,1.0,-0.05465,4e-05,5.52203]
[1776792515936,55.26,75228.01,1.0,-0.05513,4e-05,5.55931]
[1776792517926,55.26,75241.42,1.0,-0.05459,4e-05,5.5175]
[1776792520252,55.26,75249.25,1.0,-0.05428,4e-05,5.49289]
[1776792525606,55.26,75260.6,1.0,-0.05382,4e-05,5.45718]
[1776792530642,55.25,75275.5,1.0,-0.05323,4e-05,5.41057]
[1776792535680,55.25,75275.54,1.0,-0.0532,4e-05,5.40853]
[1776792540714,55.24,75264.14,1.0,-0.05364,4e-05,5.44287]
[1776792544739,55.24,75276.3,1.0,-0.05316,4e-05,5.40524]
[1776792547323,55.24,75275.49,1.0,-0.0532,4e-05,5.40784]
[1776792548767,55.24,75293.29,1.0,-0.0525,4e-05,5.35273]
[1776792549313,55.24,75293.29,1.0,-0.0525,4e-05,5.35273]
[1776792554809,55.24,75298.9,1.0,-0.05226,4e-05,5.33425]
[1776792559845,55.23,75298.39,1.0,-0.05227,4e-05,5.33493]
[1776792564879,55.23,75297.58,1.0,-0.05229,4e-05,5.3366]
[1776792566263,55.23,75297.26,1.0,-0.0523,4e-05,5.33742]
[1776792566893,55.23,75296.03,1.0,-0.05235,4e-05,5.34104]
[1776792567247,55.23,75296.03,1.0,-0.05235,4e-05,5.34104]
[1776792567901,55.23,75298.19,1.0,-0.05226,4e-05,5.33424]
[1776792572935,55.23,75296.61,1.0,-0.05228,4e-05,5.33422]
[1776792576316,55.23,75291.87,1.0,-0.05247,4e-05,5.34943]
[1776792576368,55.23,75291.87,1.0,-0.05247,4e-05,5.34943]
[1776792576963,55.23,75294.29,1.0,-0.05238,4e-05,5.3422]
[1776792577970,55.23,75317.61,1.0,-0.05148,4e-05,5.27071]
[1776792578274,55.23,75317.61,1.0,-0.05148,4e-05,5.27071]
[1776792578977,55.23,75320.68,1.0,-0.05136,4e-05,5.26132]
[1776792579453,55.23,75320.68,1.0,-0.05136,4e-05,5.26132]
[1776792580250,55.23,75319.76,1.0,-0.0514,4e-05,5.2641]
[1776792580995,55.23,75320.36,1.0,-0.05137,4e-05,5.26225]
[1776792586026,55.23,75334.3,1.0,-0.05084,4e-05,5.21983]
[1776792591061,55.23,75343.73,1.0,-0.05049,4e-05,5.19153]
[1776792596097,55.23,75344.77,1.0,-0.05045,4e-05,5.18865]
[1776792601136,55.23,75341.54,1.0,-0.05058,4e-05,5.19864]
[1776792603148,55.23,75329.15,1.0,-0.05105,4e-05,5.23618]
[1776792605331,55.23,75354.11,1.0,-0.0501,4e-05,5.16076]
[1776792606533,55.23,75366.92,1.0,-0.04963,4e-05,5.1223]
[1776792612211,55.23,75360.2,1.0,-0.04988,4e-05,5.14309]
[1776792617246,55.23,75354.33,1.0,-0.05011,4e-05,5.16122]
[1776792622282,55.24,75357.77,1.0,-0.04999,4e-05,5.15131]
[1776792628075,55.24,75356.63,1.0,-0.05003,4e-05,5.15512]
[1776792628328,55.24,75326.76,1.0,-0.05116,4e-05,5.24553]
[1776792633363,55.24,75327.83,1.0,-0.05108,4e-05,5.23777]
[1776792637737,55.24,75341.42,1.0,-0.05056,4e-05,5.19656]
[1776792643433,55.24,75341.17,1.0,-0.05058,4e-05,5.19743]
[1776792645528,55.24,75330.28,1.0,-0.05099,4e-05,5.23039]
[1776792651490,55.24,75333.21,1.0,-0.05087,4e-05,5.22115]
[1776792656526,55.24,75339.91,1.0,-0.05062,4e-05,5.20075]
[1776792661560,55.24,75339.09,1.0,-0.05065,4e-05,5.20321]
[1776792666628,55.23,75340.46,1.0,-0.05059,4e-05,5.19894]
[1776792671669,55.23,75331.63,1.0,-0.05093,4e-05,5.22566]
[1776792676703,55.23,75323.13,1.0,-0.05125,4e-05,5.25109]
[1776792681149,55.23,75345.57,1.0,-0.05039,4e-05,5.18283]
[1776792686775,55.23,75340.99,1.0,-0.05057,4e-05,5.19672]
[1776792690804,55.23,75329.39,1.0,-0.05101,4e-05,5.2317]
[1776792694832,55.23,75317.02,1.0,-0.05144,4e-05,5.26496]
[1776792697926,55.23,75314.0,1.0,-0.05155,4e-05,5.27391]
[1776792697980,55.23,75314.0,1.0,-0.05155,4e-05,5.27391]
[1776792698031,55.23,75302.64,1.0,-0.05199,4e-05,5.30849]
[1776792699869,55.23,75290.76,1.0,-0.05244,4e-05,5.34464]
[1776792700286,55.23,75290.76,1.0,-0.05244,4e-05,5.34464]
[1776792700876,55.23,75290.7,1.0,-0.05244,4e-05,5.3446]
[1776792702890,55.23,75302.46,1.0,-0.05198,4e-05,5.30809]
[1776792704504,55.22,75302.55,1.0,-0.05198,4e-05,5.30765]
[1776792704904,55.22,75302.02,1.0,-0.05199,4e-05,5.30911]
[1776792708385,55.22,75304.18,1.0,-0.0519,4e-05,5.30203]
[1776792708933,55.22,75304.77,1.0,-0.05188,4e-05,5.30009]
[1776792711255,55.22,75296.51,1.0,-0.0522,4e-05,5.3251]
[1776792711954,55.22,75301.44,1.0,-0.052,4e-05,5.30982]
[1776792716989,55.22,75309.53,1.0,-0.05168,4e-05,5.28449]
[1776792717290,55.22,75309.53,1.0,-0.05168,4e-05,5.28449]
[1776792717695,55.22,75309.53,1.0,-0.05168,4e-05,5.28449]
[1776792718363,55.22,75311.11,1.0,-0.05162,4e-05,5.27957]
[1776792719004,55.22,75305.39,1.0,-0.05184,4e-05,5.29695]
[1776792722014,55.22,75302.83,1.0,-0.05194,4e-05,5.30453]
[1776792722111,55.22,75304.53,1.0,-0.05187,4e-05,5.2992]
[1776792725048,55.21,75315.32,1.0,-0.05145,4e-05,5.26592]
[1776792727061,55.21,75325.88,1.0,-0.05105,4e-05,5.23366]
[1776792728077,55.21,75338.02,1.0,-0.05059,4e-05,5.19687]
[1776792732107,55.21,75350.05,1.0,-0.05013,4e-05,5.16078]
[1776792737142,55.21,75340.83,1.0,-0.05048,4e-05,5.18883]
[1776792742180,55.22,75344.61,1.0,-0.05035,4e-05,5.17767]
[1776792745202,55.22,75356.76,1.0,-0.04989,4e-05,5.14133]
[1776792750910,55.22,75366.47,1.0,-0.04954,4e-05,5.11291]
[1776792756282,55.22,75360.64,1.0,-0.04973,4e-05,5.12733]
[1776792761319,55.23,75351.37,1.0,-0.05009,4e-05,5.1559]
[1776792766351,55.23,75347.97,1.0,-0.05022,4e-05,5.16661]
[1776792771387,55.23,75339.55,1.0,-0.05054,4e-05,5.19246]
[1776792773218,55.23,75316.3,1.0,-0.05143,4e-05,5.26306]
[1776792778438,55.23,75313.13,1.0,-0.05155,4e-05,5.27231]
[1776792782473,55.23,75327.38,1.0,-0.051,4e-05,5.22874]
[1776792783474,55.23,75338.61,1.0,-0.05057,4e-05,5.19468]
[1776792788512,55.23,75339.73,1.0,-0.05053,4e-05,5.19161]
[1776792793547,55.23,75343.0,1.0,-0.05041,4e-05,5.1819]
[1776792798582,55.23,75353.98,1.0,-0.05,4e-05,5.14902]
[1776792804222,55.23,75355.84,1.0,-0.04994,4e-05,5.14381]
[1776792809660,55.23,75354.36,1.0,-0.05,4e-05,5.14891]
[1776792811282,55.24,75364.28,1.0,-0.0496,4e-05,5.11534]
[1776792815146,55.24,75360.46,1.0,-0.04974,4e-05,5.12707]
[1776792815199,55.24,75355.41,1.0,-0.04993,4e-05,5.14248]
[1776792820736,55.24,75340.79,1.0,-0.05049,4e-05,5.18689]
[1776792822984,55.24,75339.8,1.0,-0.05053,4e-05,5.18992]
[1776792823056,55.24,75341.87,1.0,-0.05045,4e-05,5.18371]
[1776792826779,55.24,75352.08,1.0,-0.05007,4e-05,5.1532]
[1776792829799,55.24,75367.36,1.0,-0.0495,4e-05,5.10773]
[1776792834834,55.25,75358.22,1.0,-0.04985,4e-05,5.1359]
[1776792839869,55.25,75361.8,1.0,-0.04973,4e-05,5.12589]
[1776792843900,55.25,75349.97,1.0,-0.05018,4e-05,5.16201]
[1776792848935,55.25,75347.3,1.0,-0.05028,4e-05,5.17049]
[1776792853970,55.25,75349.06,1.0,-0.05022,4e-05,5.16564]
[1776792859003,55.26,75358.48,1.0,-0.04988,4e-05,5.13796]
[1776792864265,55.27,75362.2,1.0,-0.04976,4e-05,5.12889]
[1776792864325,55.28,75373.83,1.0,-0.04937,4e-05,5.09739]
[1776792870171,55.33,75364.66,1.0,-0.04986,4e-05,5.13701]
[1776792871175,55.33,75353.07,1.0,-0.05027,4e-05,5.16867]
[1776792875282,55.34,75342.51,1.0,-0.05069,4e-05,5.20257]
[1776792881251,55.34,75341.58,1.0,-0.05074,4e-05,5.20607]
[1776792886280,55.34,75341.99,1.0,-0.05072,4e-05,5.20494]
[1776792891314,55.34,75344.92,1.0,-0.05061,4e-05,5.19621]
[1776792896351,55.35,75347.02,1.0,-0.05054,4e-05,5.19002]
[1776792901384,55.35,75344.78,1.0,-0.05062,4e-05,5.19694]
[1776792906422,55.35,75340.5,1.0,-0.05078,4e-05,5.20997]
[1776792911718,55.35,75343.14,1.0,-0.05069,4e-05,5.20202]
[1776792911820,55.35,75359.47,1.0,-0.05007,4e-05,5.15298]
[1776792918031,55.35,75358.34,1.0,-0.05012,4e-05,5.15701]
[1776792918734,55.35,75358.34,1.0,-0.05012,4e-05,5.15701]
[1776792918833,55.35,75357.79,1.0,-0.05014,4e-05,5.15877]
[1776792920095,55.35,75357.79,1.0,-0.05014,4e-05,5.15877]
[1776792920110,55.35,75356.29,1.0,-0.0502,4e-05,5.16338]
[1776792928102,55.35,75354.58,1.0,-0.05028,4e-05,5.16926]
[1776792933610,55.35,75354.64,1.0,-0.05024,4e-05,5.16546]
[1776792936631,55.36,75344.27,1.0,-0.05064,4e-05,5.19704]
[1776792941668,55.36,75336.26,1.0,-0.05094,4e-05,5.22139]
[1776792946701,55.36,75329.01,1.0,-0.05122,4e-05,5.24315]
[1776792951736,55.35,75321.21,1.0,-0.05151,4e-05,5.2665]
[1776792955764,55.35,75310.15,1.0,-0.05191,4e-05,5.2984]
[1776792960800,55.33,75306.61,1.0,-0.05198,4e-05,5.30379]
[1776792963822,55.32,75293.14,1.0,-0.0525,4e-05,5.34451]
[1776792968401,55.31,75309.53,1.0,-0.05183,4e-05,5.2918]
[1776792974252,55.3,75301.56,1.0,-0.05211,4e-05,5.31385]
[1776792974280,55.3,75315.64,1.0,-0.05157,4e-05,5.27086]
[1776792979939,55.3,75326.17,1.0,-0.05116,4e-05,5.23832]
[1776792984973,55.3,75322.31,1.0,-0.0513,4e-05,5.24978]
[1776792989301,55.3,75344.76,1.0,-0.05045,4e-05,5.18159]
[1776792990356,55.3,75358.23,1.0,-0.04994,4e-05,5.14116]
[1776792995455,55.3,75360.39,1.0,-0.04983,4e-05,5.13099]
[1776792997477,55.3,75355.14,1.0,-0.05003,4e-05,5.14701]
[1776792998239,55.3,75355.14,1.0,-0.05003,4e-05,5.14714]
[1776792998289,55.3,75351.43,1.0,-0.05017,4e-05,5.1584]
[1776793000440,55.3,75350.96,1.0,-0.05019,4e-05,5.15991]
[1776793000477,55.3,75350.77,1.0,-0.0502,4e-05,5.16059]
[1776793005206,55.31,75338.15,1.0,-0.05068,4e-05,5.19904]
[1776793011158,55.31,75343.85,1.0,-0.05047,4e-05,5.18201]
[1776793016193,55.31,75338.64,1.0,-0.05067,4e-05,5.198]
[1776793021230,55.31,75341.54,1.0,-0.05056,4e-05,5.18938]
[1776793023243,55.31,75355.9,1.0,-0.05002,4e-05,5.14632]
[1776793027271,55.31,75344.59,1.0,-0.05045,4e-05,5.18085]
[1776793032307,55.31,75347.57,1.0,-0.05034,4e-05,5.1722]
[1776793034320,55.31,75335.02,1.0,-0.05082,4e-05,5.2102]
[1776793039361,55.31,75337.67,1.0,-0.05072,4e-05,5.20222]
[1776793044391,55.31,75341.71,1.0,-0.05057,4e-05,5.19017]
[1776793049431,55.31,75340.82,1.0,-0.0506,4e-05,5.19298]
[1776793051450,55.31,75328.04,1.0,-0.05105,4e-05,5.22748]
[1776793056480,55.31,75324.78,1.0,-0.05117,4e-05,5.2371]
[1776793061517,55.31,75329.93,1.0,-0.05097,4e-05,5.22134]
[1776793066553,55.31,75324.83,1.0,-0.05117,4e-05,5.23664]
[1776793071586,55.31,75319.5,1.0,-0.05137,4e-05,5.25258]
[1776793076625,55.31,75319.54,1.0,-0.05136,4e-05,5.25231]
[1776793081657,55.31,75319.11,1.0,-0.05138,4e-05,5.25345]
[1776793086853,55.31,75319.65,1.0,-0.05136,4e-05,5.25172]
[1776793087157,55.31,75330.56,1.0,-0.05094,4e-05,5.21861]
[1776793089091,55.31,75374.62,1.0,-0.04928,4e-05,5.08575]
[1776793094281,55.31,75384.22,1.0,-0.04893,4e-05,5.05687]
[1776793097526,55.3,75373.07,1.0,-0.04933,4e-05,5.08954]
[1776793101749,55.3,75381.02,1.0,-0.04903,4e-05,5.06529]
[1776793101753,55.3,75381.02,1.0,-0.04903,4e-05,5.06529]
[1776793101806,55.3,75382.98,1.0,-0.04896,4e-05,5.05935]
[1776793107574,55.3,75389.64,1.0,-0.04871,4e-05,5.0393]
[1776793112884,55.3,75391.76,1.0,-0.04859,4e-05,5.02829]
[1776793117150,55.3,75401.5,1.0,-0.04823,4e-05,4.99931]
[1776793117232,55.3,75401.5,1.0,-0.04823,4e-05,4.99931]
[1776793117249,55.3,75417.06,1.0,-0.04767,4e-05,4.95357]
[1776793119179,55.3,75417.06,1.0,-0.04767,4e-05,4.95357]
[1776793119253,55.3,75419.39,1.0,-0.04758,4e-05,4.94684]
[1776793124297,55.3,75407.53,1.0,-0.04801,4e-05,4.98184]
[1776793125978,55.3,75396.73,1.0,-0.04841,4e-05,5.01358]
[1776793128997,55.3,75386.11,1.0,-0.04879,4e-05,5.04475]
[1776793131015,55.3,75374.55,1.0,-0.04922,4e-05,5.07934]
[1776793133392,55.3,75372.3,1.0,-0.0493,4e-05,5.08627]
[1776793133431,55.3,75396.45,1.0,-0.04842,4e-05,5.01512]
[1776793134616,55.3,75446.01,1.0,-0.04665,4e-05,4.8702]
[1776793136061,55.3,75487.39,1.0,-0.0452,3e-05,4.75125]
[1776793137338,55.3,75487.39,1.0,-0.0452,3e-05,4.75125]
[1776793137469,55.32,75556.8,1.0,-0.04292,3e-05,4.561]
[1776793137699,55.32,75556.8,1.0,-0.04292,3e-05,4.561]
[1776793137934,55.32,75556.8,1.0,-0.04292,3e-05,4.561]
[1776793138076,55.32,75556.8,1.0,-0.04292,3e-05,4.561]
[1776793140160,55.33,75531.0,1.0,-0.0438,3e-05,4.63482]
[1776793141913,55.33,75529.25,1.0,-0.04386,3e-05,4.63972]
[1776793142043,55.33,75529.25,1.0,-0.04386,3e-05,4.63972]
[1776793143139,55.34,75562.91,1.0,-0.04277,3e-05,4.54846]
[1776793145168,55.34,75647.12,1.0,-0.04009,3e-05,4.321]
[1776793146316,55.35,75631.58,1.0,-0.04059,3e-05,4.3643]
[1776793147601,55.35,75631.58,1.0,-0.04059,3e-05,4.3643]
[1776793147649,55.35,75627.94,1.0,-0.04072,3e-05,4.37496]
[1776793148489,55.36,75597.29,1.0,-0.0417,3e-05,4.45831]
[1776793150301,55.36,75597.29,1.0,-0.0417,3e-05,4.45831]
[1776793150431,55.36,75597.29,1.0,-0.0417,3e-05,4.45831]
[1776793150479,55.36,75594.44,1.0,-0.04179,3e-05,4.46628]
[1776793151339,55.36,75594.44,1.0,-0.04179,3e-05,4.46628]
[1776793151691,55.36,75594.44,1.0,-0.04179,3e-05,4.46628]
[1776793151460,55.36,75576.92,1.0,-0.04237,3e-05,4.51485]
[1776793152142,55.36,75576.92,1.0,-0.04237,3e-05,4.51485]
[1776793152215,55.36,75576.92,1.0,-0.04237,3e-05,4.51485]
[1776793153222,55.36,75525.61,1.0,-0.04408,3e-05,4.65887]
[1776793154235,55.36,75501.23,1.0,-0.04491,3e-05,4.72771]
[1776793157508,55.37,75477.69,1.0,-0.04573,3e-05,4.79513]
[1776793159803,55.37,75474.3,1.0,-0.04585,3e-05,4.80492]
[1776793160270,55.37,75474.0,1.0,-0.04586,3e-05,4.80578]
[1776793163910,55.37,75466.67,1.0,-0.04611,3e-05,4.82681]
[1776793164547,55.37,75466.67,1.0,-0.04611,3e-05,4.82681]
[1776793165648,55.37,75478.39,1.0,-0.0457,3e-05,4.7931]
[1776793171416,55.37,75471.52,1.0,-0.04594,3e-05,4.81279]
[1776793171636,55.37,75482.15,1.0,-0.04554,3e-05,4.77838]
[1776793171767,55.37,75482.15,1.0,-0.04554,3e-05,4.77838]
[1776793172367,55.37,75482.15,1.0,-0.04554,3e-05,4.77838]
[1776793173728,55.37,75482.15,1.0,-0.04554,3e-05,4.77838]
[1776793173386,55.37,75499.15,1.0,-0.04495,3e-05,4.72997]
[1776793175394,55.37,75511.96,1.0,-0.04452,3e-05,4.69398]
[1776793180430,55.37,75513.06,1.0,-0.04449,3e-05,4.69168]
[1776793182702,55.37,75512.04,1.0,-0.04453,3e-05,4.69473]
[1776793184459,55.37,75525.84,1.0,-0.04407,3e-05,4.65653]
[1776793185467,55.38,75551.38,1.0,-0.04322,3e-05,4.5855]
[1776793188609,55.38,75572.95,1.0,-0.04252,3e-05,4.52685]
[1776793194531,55.39,75576.89,1.0,-0.04242,3e-05,4.5186]
[1776793199564,55.4,75588.34,1.0,-0.04208,3e-05,4.48959]
[1776793201677,55.4,75587.29,1.0,-0.04211,3e-05,4.49247]
[1776793201723,55.41,75602.91,1.0,-0.04162,3e-05,4.45079]
[1776793202211,55.41,75602.91,1.0,-0.04162,3e-05,4.45079]
[1776793202592,55.41,75602.91,1.0,-0.04163,3e-05,4.45136]
[1776793203597,55.41,75619.68,1.0,-0.0411,3e-05,4.40648]
[1776793204608,55.41,75639.42,1.0,-0.04048,3e-05,4.35402]
[1776793206765,55.42,75651.99,1.0,-0.04011,3e-05,4.32188]
[1776793208642,55.42,75666.68,1.0,-0.03966,3e-05,4.28356]
[1776793208865,55.42,75666.68,1.0,-0.03966,3e-05,4.28356]
[1776793208958,55.42,75666.68,1.0,-0.03966,3e-05,4.28356]
[1776793209102,55.42,75666.68,1.0,-0.03966,3e-05,4.28356]
[1776793209645,55.42,75699.37,1.0,-0.03867,3e-05,4.19791]
[1776793210468,55.42,75699.37,1.0,-0.03867,3e-05,4.19791]
[1776793210658,55.43,75721.62,1.0,-0.03801,3e-05,4.14051]
[1776793215700,55.44,75709.65,1.0,-0.03839,3e-05,4.17357]
[1776793220735,55.44,75713.28,1.0,-0.03829,3e-05,4.16501]
[1776793221746,55.44,75726.58,1.0,-0.03789,3e-05,4.13051]
[1776793222757,55.44,75742.4,1.0,-0.03743,3e-05,4.09023]
[1776793227784,55.48,75744.78,1.0,-0.03745,3e-05,4.09202]
[1776793228828,55.48,75756.06,1.0,-0.03712,3e-05,4.06346]
[1776793229813,55.48,75775.96,1.0,-0.03655,3e-05,4.0132]
[1776793230185,55.48,75775.96,1.0,-0.03655,3e-05,4.0132]
[1776793230314,55.48,75775.96,1.0,-0.03655,3e-05,4.0132]
[1776793231768,55.48,75782.88,1.0,-0.03636,3e-05,3.99616]
[1776793231866,55.48,75778.88,1.0,-0.03645,3e-05,4.00315]
[1776793232665,55.48,75778.88,1.0,-0.03645,3e-05,4.00315]
[1776793232839,55.49,75741.66,1.0,-0.03754,3e-05,4.09922]
[1776793235853,55.49,75763.57,1.0,-0.03691,3e-05,4.04412]
[1776793236941,55.49,75779.32,1.0,-0.03646,3e-05,4.00415]
[1776793239917,55.5,75763.45,1.0,-0.03694,3e-05,4.04662]
[1776793244990,55.65,75753.51,1.0,-0.0376,3e-05,4.10474]
[1776793248019,55.74,75742.47,1.0,-0.03815,3e-05,4.15379]
[1776793252042,55.84,75753.98,1.0,-0.03809,3e-05,4.14889]
[1776793254058,55.9,75767.71,1.0,-0.03783,3e-05,4.12638]
[1776793256070,55.98,75755.28,1.0,-0.03841,3e-05,4.17705]
[1776793259091,56.05,75742.71,1.0,-0.03896,3e-05,4.2254]
[1776793263122,56.11,75760.58,1.0,-0.03859,3e-05,4.19332]
[1776793267778,56.23,75787.42,1.0,-0.0381,3e-05,4.15133]
[1776793272190,56.31,75776.51,1.0,-0.03862,3e-05,4.19744]
[1776793277221,56.43,75782.19,1.0,-0.03875,3e-05,4.20887]
[1776793278728,56.45,75798.2,1.0,-0.03834,3e-05,4.17333]
[1776793284269,56.59,75812.39,1.0,-0.03829,3e-05,4.1695]
[1776793289307,56.71,75820.81,1.0,-0.03835,3e-05,4.17521]
[1776793294344,56.83,75824.24,1.0,-0.0385,3e-05,4.18842]
[1776793299480,56.91,75831.83,1.0,-0.0385,3e-05,4.18884]
[1776793306098,57.06,75833.15,1.0,-0.03884,3e-05,4.2186]
[1776793307447,57.08,75816.58,1.0,-0.03938,3e-05,4.26553]
[1776793313059,57.09,75813.22,1.0,-0.0395,3e-05,4.27553]
[1776793314241,57.09,75811.01,1.0,-0.03957,3e-05,4.2818]
[1776793317508,57.09,75799.36,1.0,-0.03993,3e-05,4.31295]
[1776793321543,57.1,75786.09,1.0,-0.04034,3e-05,4.34822]
[1776793326571,57.1,75770.33,1.0,-0.04083,3e-05,4.39013]
[1776793329120,57.1,75758.94,1.0,-0.04118,3e-05,4.42014]
[1776793331606,57.11,75740.62,1.0,-0.04176,3e-05,4.46926]
[1776793334627,57.11,75751.31,1.0,-0.04143,3e-05,4.44107]
[1776793339664,57.11,75751.49,1.0,-0.04143,3e-05,4.44081]
[1776793344699,57.11,75747.87,1.0,-0.04154,3e-05,4.4508]
[1776793349734,57.11,75743.7,1.0,-0.04167,3e-05,4.46183]
[1776793354771,57.11,75739.02,1.0,-0.04179,3e-05,4.47049]
[1776793357792,57.11,75753.24,1.0,-0.04135,3e-05,4.43372]
[1776793361820,57.12,75763.91,1.0,-0.04103,3e-05,4.40609]
[1776793365847,57.12,75749.76,1.0,-0.04147,3e-05,4.44359]
[1776793370884,57.12,75741.21,1.0,-0.04174,3e-05,4.46625]
[1776793375931,57.12,75739.8,1.0,-0.04178,3e-05,4.47004]
[1776793377943,57.12,75774.47,1.0,-0.04071,3e-05,4.37896]
[1776793378949,57.12,75794.29,1.0,-0.04011,3e-05,4.3276]
[1776793381970,57.12,75775.48,1.0,-0.04069,3e-05,4.37717]
[1776793382977,57.12,75788.6,1.0,-0.04029,3e-05,4.34319]
[1776793385998,57.12,75771.13,1.0,-0.04083,3e-05,4.38929]
[1776793389020,57.13,75760.54,1.0,-0.04116,3e-05,4.41738]
[1776793394057,57.13,75762.71,1.0,-0.0411,3e-05,4.41224]
[1776793399101,57.13,75756.39,1.0,-0.0413,3e-05,4.42937]
[1776793404130,57.13,75764.04,1.0,-0.04107,3e-05,4.40976]
[1776793406146,57.13,75753.3,1.0,-0.04141,3e-05,4.43812]
[1776793409164,57.13,75735.3,1.0,-0.04197,3e-05,4.48574]
[1776793412187,57.13,75722.05,1.0,-0.04235,3e-05,4.51695]
[1776793417221,57.13,75725.55,1.0,-0.04223,3e-05,4.5073]
[1776793422255,57.13,75720.12,1.0,-0.0424,3e-05,4.52146]
[1776793427313,57.13,75725.89,1.0,-0.04222,3e-05,4.50571]
[1776793429326,57.13,75737.67,1.0,-0.04185,3e-05,4.47442]
[1776793432345,57.13,75751.91,1.0,-0.0414,3e-05,4.43703]
[1776793433972,57.13,75757.19,1.0,-0.04124,3e-05,4.42326]
[1776793434240,57.13,75757.19,1.0,-0.04124,3e-05,4.42326]
[1776793434342,57.13,75773.22,1.0,-0.04075,3e-05,4.38129]
[1776793436248,57.13,75773.22,1.0,-0.04075,3e-05,4.38129]
[1776793436351,57.13,75863.84,1.0,-0.03806,3e-05,4.14915]
[1776793437136,57.13,75870.45,1.0,-0.03787,3e-05,4.13268]
[1776793437481,57.13,75857.12,1.0,-0.03825,3e-05,4.16637]
[1776793438460,57.13,75857.12,1.0,-0.03825,3e-05,4.16637]
[1776793438890,57.13,75857.12,1.0,-0.03825,3e-05,4.16637]
[1776793439387,57.13,75826.37,1.0,-0.03916,3e-05,4.24452]
[1776793439789,57.13,75808.13,1.0,-0.0397,3e-05,4.29163]
[1776793442274,57.13,75792.13,1.0,-0.04018,3e-05,4.33269]
[1776793444564,57.13,75804.63,1.0,-0.0398,3e-05,4.29991]
[1776793449623,57.13,75805.7,1.0,-0.03976,3e-05,4.29668]
[1776793454063,57.13,75794.23,1.0,-0.0401,3e-05,4.32568]
[1776793458862,57.12,75791.94,1.0,-0.04016,3e-05,4.33063]
[1776793458963,57.12,75806.07,1.0,-0.03973,3e-05,4.29394]
[1776793462603,57.12,75812.45,1.0,-0.03954,3e-05,4.27718]
[1776793462686,57.12,75811.02,1.0,-0.03958,3e-05,4.28074]
[1776793464604,57.12,75793.03,1.0,-0.04011,3e-05,4.32682]
[1776793465652,57.12,75781.8,1.0,-0.04045,3e-05,4.35571]
[1776793471654,57.11,75791.38,1.0,-0.04011,3e-05,4.32575]
[1776793476677,57.11,75790.45,1.0,-0.04013,3e-05,4.32737]
[1776793476776,57.11,75801.08,1.0,-0.03981,3e-05,4.2997]
[1776793480875,57.1,75803.94,1.0,-0.03972,3e-05,4.29188]
[1776793480907,57.1,75804.31,1.0,-0.03971,3e-05,4.29079]
[1776793484771,57.1,75790.42,1.0,-0.04012,3e-05,4.32595]
[1776793489800,57.1,75795.62,1.0,-0.03995,3e-05,4.31155]
[1776793494833,57.09,75795.99,1.0,-0.03993,3e-05,4.30966]
[1776793499869,57.09,75789.34,1.0,-0.04012,3e-05,4.32592]
[1776793504903,57.08,75772.77,1.0,-0.04061,3e-05,4.36783]
[1776793506493,57.08,75774.95,1.0,-0.04054,3e-05,4.36191]
[1776793506926,57.08,75783.71,1.0,-0.04027,3e-05,4.33892]
[1776793507928,57.08,75800.26,1.0,-0.03977,3e-05,4.29598]
[1776793513095,57.08,75794.67,1.0,-0.03993,3e-05,4.30983]
[1776793513123,57.08,75792.51,1.0,-0.03999,3e-05,4.31525]
[1776793514978,57.07,75777.57,1.0,-0.04044,3e-05,4.35358]
[1776793517012,57.07,75776.82,1.0,-0.04046,3e-05,4.35529]
[1776793517023,57.07,75772.71,1.0,-0.04058,3e-05,4.36574]
[1776793517961,57.07,75772.71,1.0,-0.04058,3e-05,4.36574]
[1776793518033,57.07,75771.27,1.0,-0.04062,3e-05,4.36924]
[1776793520023,57.07,75756.32,1.0,-0.04108,3e-05,4.40779]
[1776793523039,57.07,75769.36,1.0,-0.04067,3e-05,4.37284]
[1776793528073,57.06,75761.65,1.0,-0.04089,3e-05,4.39173]
[1776793533291,57.06,75766.82,1.0,-0.04069,3e-05,4.37341]
[1776793533336,57.05,75765.81,1.0,-0.04071,3e-05,4.37579]
[1776793534839,57.05,75765.81,1.0,-0.04071,3e-05,4.37555]
[1776793535122,57.05,75768.65,1.0,-0.04062,3e-05,4.3679]
[1776793536140,57.05,75768.65,1.0,-0.04062,3e-05,4.3679]
[1776793536419,57.05,75768.65,1.0,-0.04062,3e-05,4.3679]
[1776793536165,57.05,75770.8,1.0,-0.04055,3e-05,4.36206]
[1776793536666,57.05,75770.8,1.0,-0.04055,3e-05,4.36206]
[1776793537670,57.05,75770.8,1.0,-0.04055,3e-05,4.36184]
[1776793538145,57.05,75781.08,1.0,-0.04024,3e-05,4.33488]
[1776793540158,57.05,75760.49,1.0,-0.04086,3e-05,4.38817]
[1776793543180,57.04,75748.08,1.0,-0.04123,3e-05,4.41988]
[1776793548218,57.04,75748.41,1.0,-0.0412,3e-05,4.41739]
[1776793551105,57.03,75753.12,1.0,-0.04105,3e-05,4.40438]
[1776793551239,57.03,75753.12,1.0,-0.04105,3e-05,4.40438]
[1776793551957,57.03,75753.99,1.0,-0.04102,3e-05,4.4018]
[1776793552248,57.03,75753.99,1.0,-0.04102,3e-05,4.40151]
[1776793557287,57.02,75762.61,1.0,-0.04074,3e-05,4.37754]
[1776793561204,57.02,75753.53,1.0,-0.04101,3e-05,4.40051]
[1776793561311,57.02,75750.88,1.0,-0.04108,3e-05,4.40718]
[1776793565341,57.01,75731.29,1.0,-0.04168,3e-05,4.45751]
[1776793567355,57.01,75717.5,1.0,-0.0421,3e-05,4.49334]
[1776793568363,57.01,75698.67,1.0,-0.04269,3e-05,4.5432]
[1776793570375,57.0,75684.45,1.0,-0.04314,3e-05,4.58039]
[1776793572390,57.0,75670.71,1.0,-0.04356,3e-05,4.61633]
[1776793577426,56.99,75673.08,1.0,-0.04345,3e-05,4.60669]
[1776793582463,56.98,75674.92,1.0,-0.04337,3e-05,4.59959]
[1776793587496,56.97,75665.13,1.0,-0.04367,3e-05,4.62485]
[1776793592531,56.96,75664.57,1.0,-0.04362,3e-05,4.61978]
[1776793597569,56.95,75666.67,1.0,-0.04352,3e-05,4.61096]
[1776793602602,56.93,75662.03,1.0,-0.04363,3e-05,4.62044]
[1776793607636,56.92,75654.64,1.0,-0.04383,3e-05,4.63662]
[1776793612397,56.9,75676.17,1.0,-0.0431,3e-05,4.57574]
[1776793617707,56.89,75680.65,1.0,-0.04291,3e-05,4.56026]
[1776793622741,56.88,75673.08,1.0,-0.04313,3e-05,4.5779]
[1776793623842,56.88,75655.79,1.0,-0.04368,3e-05,4.62419]
[1776793629791,56.86,75646.67,1.0,-0.04393,3e-05,4.64505]
[1776793634825,56.84,75658.89,1.0,-0.04349,3e-05,4.60851]
[1776793639860,56.83,75658.62,1.0,-0.04347,3e-05,4.60613]
[1776793644895,56.82,75655.26,1.0,-0.04354,3e-05,4.6122]
[1776793646910,56.81,75666.45,1.0,-0.04316,3e-05,4.58065]
[1776793651944,56.8,75676.24,1.0,-0.04278,3e-05,4.54769]
[1776793656979,56.79,75674.89,1.0,-0.0428,3e-05,4.54885]
[1776793662018,56.78,75668.59,1.0,-0.04297,3e-05,4.56325]
[1776793667061,56.77,75667.51,1.0,-0.04297,3e-05,4.56353]
[1776793672096,56.76,75672.42,1.0,-0.04278,3e-05,4.54761]
[1776793677133,56.75,75670.24,1.0,-0.04283,3e-05,4.55094]
[1776793682166,56.73,75666.32,1.0,-0.04292,3e-05,4.55888]
[1776793687203,56.72,75667.98,1.0,-0.04284,3e-05,4.55184]
[1776793692240,56.71,75657.6,1.0,-0.04314,3e-05,4.57707]
[1776793697275,56.7,75662.11,1.0,-0.04296,3e-05,4.56199]
[1776793699289,56.69,75674.75,1.0,-0.04254,3e-05,4.52687]
[1776793704324,56.68,75676.3,1.0,-0.04246,3e-05,4.52016]
[1776793709360,56.67,75678.54,1.0,-0.04236,3e-05,4.51163]
[1776793712381,56.67,75691.19,1.0,-0.04191,3e-05,4.47246]
[1776793715387,56.66,75690.92,1.0,-0.04191,3e-05,4.47231]
[1776793715450,56.66,75696.15,1.0,-0.04174,3e-05,4.45793]
[1776793717464,56.64,75711.57,1.0,-0.04121,3e-05,4.41265]
[1776793723459,56.63,75717.39,1.0,-0.041,3e-05,4.39543]
[1776793726481,56.63,75706.06,1.0,-0.04135,3e-05,4.42457]
[1776793731515,56.62,75697.54,1.0,-0.0416,3e-05,4.44571]
[1776793732840,56.62,75690.89,1.0,-0.0418,3e-05,4.46308]
[1776793733529,56.62,75690.23,1.0,-0.04182,3e-05,4.46446]
[1776793737556,56.61,75674.23,1.0,-0.04231,3e-05,4.50573]
[1776793742603,56.6,75665.57,1.0,-0.04256,3e-05,4.52674]
[1776793744292,56.6,75661.14,1.0,-0.0427,3e-05,4.53822]
[1776793749647,56.59,75661.03,1.0,-0.04267,3e-05,4.53564]
[1776793754681,56.58,75670.38,1.0,-0.04234,3e-05,4.50814]
[1776793759722,56.57,75669.21,1.0,-0.04235,3e-05,4.50917]
[1776793761031,56.57,75671.64,1.0,-0.04227,3e-05,4.50221]
[1776793761921,56.57,75668.74,1.0,-0.04236,3e-05,4.5096]
[1776793764916,56.56,75669.48,1.0,-0.04232,3e-05,4.50636]
[1776793770792,56.55,75690.1,1.0,-0.04164,3e-05,4.44896]
[1776793775827,56.54,75684.34,1.0,-0.04177,3e-05,4.45855]
[1776793780863,56.54,75685.39,1.0,-0.04171,3e-05,4.45404]
[1776793782249,56.54,75685.39,1.0,-0.04171,3e-05,4.45404]
[1776793782435,56.54,75685.39,1.0,-0.04171,3e-05,4.45404]
[1776793782620,56.54,75685.39,1.0,-0.04171,3e-05,4.45404]
[1776793782699,56.53,75688.19,1.0,-0.04162,3e-05,4.44623]
[1776793783472,56.53,75688.19,1.0,-0.04162,3e-05,4.44623]
[1776793783570,56.53,75713.77,1.0,-0.04082,3e-05,4.37801]
[1776793788923,56.53,75720.31,1.0,-0.0406,3e-05,4.35942]
[1776793793957,56.52,75718.56,1.0,-0.04064,3e-05,4.36297]
[1776793799574,56.52,75720.16,1.0,-0.04058,3e-05,4.35794]
[1776793805055,56.51,75713.25,1.0,-0.04078,3e-05,4.37468]
[1776793810091,56.51,75723.38,1.0,-0.04046,3e-05,4.34701]
[1776793811597,56.51,75736.83,1.0,-0.04004,3e-05,4.31162]
[1776793813813,56.51,75753.37,1.0,-0.03954,3e-05,4.26831]
[1776793818845,56.51,75746.94,1.0,-0.03973,3e-05,4.28475]
[1776793824200,56.5,75741.71,1.0,-0.03988,3e-05,4.2979]
[1776793829229,56.5,75744.64,1.0,-0.03979,3e-05,4.28982]
[1776793834263,56.5,75732.0,1.0,-0.04013,3e-05,4.31855]
[1776793839298,56.5,75731.23,1.0,-0.04015,3e-05,4.31987]
[1776793844334,56.49,75723.02,1.0,-0.04039,3e-05,4.34066]
[1776793849368,56.49,75714.62,1.0,-0.04064,3e-05,4.36177]
[1776793854403,56.48,75712.16,1.0,-0.04071,3e-05,4.36725]
[1776793857712,56.48,75711.29,1.0,-0.04073,3e-05,4.36914]
[1776793857806,56.48,75709.46,1.0,-0.04078,3e-05,4.37376]
[1776793859380,56.48,75709.46,1.0,-0.04078,3e-05,4.37356]
[1776793859454,56.48,75711.09,1.0,-0.04073,3e-05,4.36904]
[1776793861007,56.48,75711.09,1.0,-0.04073,3e-05,4.36884]
[1776793861452,56.48,75711.54,1.0,-0.04071,3e-05,4.36745]
[1776793863365,56.48,75710.4,1.0,-0.04074,3e-05,4.37026]
[1776793863493,56.48,75710.98,1.0,-0.04072,3e-05,4.36853]
[1776793863933,56.48,75710.98,1.0,-0.04072,3e-05,4.36853]
[1776793864501,56.47,75717.49,1.0,-0.04052,3e-05,4.3512]
[1776793869532,56.47,75709.49,1.0,-0.04075,3e-05,4.37127]
[1776793874570,56.47,75702.02,1.0,-0.04097,3e-05,4.38994]
[1776793879607,56.45,75700.95,1.0,-0.04097,3e-05,4.38952]
[1776793884801,56.42,75700.94,1.0,-0.04089,3e-05,4.38259]
[1776793884889,56.42,75709.32,1.0,-0.04063,3e-05,4.36022]
[1776793886655,56.42,75722.67,1.0,-0.04021,3e-05,4.32469]
[1776793891690,56.42,75717.38,1.0,-0.04033,3e-05,4.33419]
[1776793895720,56.41,75730.31,1.0,-0.03993,3e-05,4.2998]
[1776793901761,56.41,75730.64,1.0,-0.03992,3e-05,4.2985]
[1776793907804,56.41,75734.97,1.0,-0.03978,3e-05,4.28672]
[1776793912839,56.41,75735.53,1.0,-0.03976,3e-05,4.28484]
[1776793914873,56.41,75747.7,1.0,-0.03939,3e-05,4.25299]
[1776793919892,56.41,75750.75,1.0,-0.03929,3e-05,4.24491]
[1776793924926,56.4,75750.68,1.0,-0.03928,3e-05,4.24403]
[1776793929965,56.4,75760.16,1.0,-0.039,3e-05,4.21944]
[1776793933988,56.4,75776.95,1.0,-0.0385,3e-05,4.17632]
[1776793939024,56.4,75789.23,1.0,-0.03814,3e-05,4.14549]
[1776793942580,56.4,75792.04,1.0,-0.03806,3e-05,4.13825]
[1776793942675,56.4,75793.76,1.0,-0.03801,3e-05,4.13366]
[1776793943151,56.4,75793.76,1.0,-0.03801,3e-05,4.13366]
[1776793943842,56.4,75793.76,1.0,-0.03801,3e-05,4.13366]
[1776793943896,56.4,75806.73,1.0,-0.03763,3e-05,4.10052]
[1776793945869,56.4,75818.93,1.0,-0.03727,3e-05,4.06943]
[1776793951114,56.4,75833.66,1.0,-0.03681,3e-05,4.0283]
[1776793954809,56.4,75821.34,1.0,-0.03716,3e-05,4.05908]
[1776793960178,56.39,75825.91,1.0,-0.037,3e-05,4.04468]
[1776793965466,56.38,75827.89,1.0,-0.03692,3e-05,4.03756]
[1776793971256,56.36,75827.11,1.0,-0.0369,3e-05,4.03564]
[1776793976052,56.35,75825.91,1.0,-0.03692,3e-05,4.03744]
[1776793976761,56.35,75825.91,1.0,-0.03692,3e-05,4.03744]
[1776793976940,56.35,75818.06,1.0,-0.03714,3e-05,4.05697]
[1776793977938,56.35,75802.79,1.0,-0.03759,3e-05,4.09578]
[1776793983346,56.35,75801.07,1.0,-0.03763,3e-05,4.09929]
[1776793985749,56.35,75788.89,1.0,-0.03798,3e-05,4.13004]
[1776793990395,56.35,75778.05,1.0,-0.03831,3e-05,4.15833]
[1776793995442,56.35,75771.41,1.0,-0.03851,3e-05,4.17579]
[1776794000482,56.35,75767.04,1.0,-0.03864,3e-05,4.18728]
[1776794005513,56.36,75768.59,1.0,-0.0386,3e-05,4.1837]
[1776794008756,56.36,75770.8,1.0,-0.03853,3e-05,4.17817]
[1776794008772,56.36,75775.03,1.0,-0.03841,3e-05,4.16739]
[1776794009750,56.36,75775.03,1.0,-0.03841,3e-05,4.16739]
[1776794009829,56.36,75774.95,1.0,-0.03841,3e-05,4.16769]
[1776794015582,56.36,75771.31,1.0,-0.03849,3e-05,4.17382]
[1776794019611,56.36,75756.76,1.0,-0.03893,3e-05,4.2115]
[1776794021624,56.36,75744.75,1.0,-0.03929,3e-05,4.24256]
[1776794023638,56.36,75730.67,1.0,-0.03972,3e-05,4.27908]
[1776794028675,56.36,75717.72,1.0,-0.04011,3e-05,4.31246]
[1776794029682,56.36,75706.27,1.0,-0.04046,3e-05,4.3424]
[1776794031751,56.36,75691.72,1.0,-0.04091,3e-05,4.38068]
[1776794034779,56.35,75679.94,1.0,-0.04127,3e-05,4.41108]
[1776794040762,56.35,75673.91,1.0,-0.04144,3e-05,4.42545]
[1776794045799,56.34,75664.34,1.0,-0.04172,3e-05,4.44954]
[1776794050837,56.33,75664.2,1.0,-0.04171,3e-05,4.44827]
[1776794055874,56.32,75672.01,1.0,-0.04144,3e-05,4.42568]
[1776794060907,56.32,75661.14,1.0,-0.04176,3e-05,4.45305]
[1776794065942,56.26,75662.94,1.0,-0.04156,3e-05,4.43579]
[1776794069443,56.26,75662.38,1.0,-0.04157,3e-05,4.4362]
[1776794069971,56.26,75661.0,1.0,-0.04161,3e-05,4.43954]
[1776794074977,56.24,75660.7,1.0,-0.04153,3e-05,4.4317]
[1776794080047,56.23,75656.23,1.0,-0.04164,3e-05,4.4415]
[1776794082066,56.22,75641.07,1.0,-0.04212,3e-05,4.48156]
[1776794087096,56.21,75628.18,1.0,-0.04251,3e-05,4.51421]
[1776794092133,56.13,75619.53,1.0,-0.04256,3e-05,4.51778]
[1776794097166,56.12,75624.49,1.0,-0.04237,3e-05,4.50205]
[1776794102201,56.11,75623.14,1.0,-0.04239,3e-05,4.50361]
[1776794103358,56.11,75623.14,1.0,-0.04239,3e-05,4.50361]
[1776794103759,56.11,75608.69,1.0,-0.04285,3e-05,4.54253]
[1776794106131,56.11,75608.69,1.0,-0.04285,3e-05,4.54209]
[1776794105898,56.1,75590.07,1.0,-0.04344,3e-05,4.59206]
[1776794106724,56.1,75597.69,1.0,-0.04319,3e-05,4.57056]
[1776794108367,56.1,75612.28,1.0,-0.0427,3e-05,4.53012]
[1776794113830,56.09,75602.25,1.0,-0.04301,3e-05,4.55556]
[1776794113834,56.08,75611.8,1.0,-0.04269,3e-05,4.52847]
[1776794115967,56.08,75592.87,1.0,-0.04329,3e-05,4.57929]
[1776794117637,56.08,75571.9,1.0,-0.04398,3e-05,4.63658]
[1776794122858,56.07,75576.16,1.0,-0.04381,3e-05,4.62228]
[1776794128404,56.05,75579.02,1.0,-0.04366,3e-05,4.61014]
[1776794133907,56.04,75570.59,1.0,-0.04388,3e-05,4.6271]
[1776794138563,56.02,75554.62,1.0,-0.04437,3e-05,4.66772]
[1776794144859,56.01,75546.64,1.0,-0.0446,3e-05,4.68647]
[1776794146182,56.0,75529.43,1.0,-0.04515,3e-05,4.73219]
[1776794151564,55.99,75518.82,1.0,-0.0455,3e-05,4.76052]
[1776794155591,55.98,75529.37,1.0,-0.04512,3e-05,4.72924]
[1776794157605,55.98,75543.86,1.0,-0.04462,3e-05,4.68792]
[1776794160626,55.98,75555.2,1.0,-0.04423,3e-05,4.65545]
[1776794165660,55.97,75547.96,1.0,-0.04446,3e-05,4.67445]
[1776794170706,55.97,75538.44,1.0,-0.04476,3e-05,4.69971]
[1776794175749,55.96,75530.26,1.0,-0.04502,3e-05,4.72085]
[1776794180783,55.96,75522.11,1.0,-0.04529,3e-05,4.74307]
[1776794185818,55.96,75521.46,1.0,-0.04531,3e-05,4.74487]
[1776794191079,55.96,75518.9,1.0,-0.0454,3e-05,4.75207]
[1776794197155,55.96,75517.35,1.0,-0.04541,3e-05,4.75241]
[1776794202942,55.96,75525.51,1.0,-0.04514,3e-05,4.72959]
[1776794206978,55.96,75536.78,1.0,-0.04475,3e-05,4.6981]
[1776794210940,55.95,75536.93,1.0,-0.04474,3e-05,4.69718]
[1776794211025,55.95,75538.54,1.0,-0.04469,3e-05,4.69276]
[1776794216042,55.96,75536.46,1.0,-0.04477,3e-05,4.699]
[1776794220187,55.96,75537.15,1.0,-0.04474,3e-05,4.69728]
[1776794220240,55.96,75538.88,1.0,-0.04469,3e-05,4.69251]
[1776794227122,55.95,75544.36,1.0,-0.04449,3e-05,4.67599]
[1776794232155,55.95,75547.78,1.0,-0.04437,3e-05,4.66625]
[1776794237192,55.95,75551.11,1.0,-0.04426,3e-05,4.65717]
[1776794241325,55.95,75565.72,1.0,-0.04377,3e-05,4.61677]
[1776794247260,55.95,75567.37,1.0,-0.04371,3e-05,4.61127]
[1776794254309,55.95,75568.36,1.0,-0.04363,3e-05,4.60365]
[1776794259347,55.94,75565.65,1.0,-0.04371,3e-05,4.61034]
[1776794264379,55.94,75570.05,1.0,-0.04356,3e-05,4.59752]
[1776794269540,55.94,75577.18,1.0,-0.04332,3e-05,4.57743]
[1776794275456,55.93,75566.75,1.0,-0.04365,3e-05,4.60555]
[1776794280491,55.93,75567.13,1.0,-0.04363,3e-05,4.60384]
[1776794287176,55.93,75565.01,1.0,-0.0437,3e-05,4.60893]
[1776794292575,55.93,75561.48,1.0,-0.0438,3e-05,4.6179]
[1776794297610,55.92,75561.48,1.0,-0.0438,3e-05,4.61722]
[1776794302645,55.92,75559.55,1.0,-0.04385,3e-05,4.62188]
[1776794307680,55.92,75560.47,1.0,-0.04381,3e-05,4.61867]
[1776794312714,55.91,75563.1,1.0,-0.04368,3e-05,4.60687]
[1776794317754,55.91,75559.73,1.0,-0.04379,3e-05,4.61564]
[1776794322786,55.91,75558.34,1.0,-0.04383,3e-05,4.61888]
[1776794325809,55.91,75545.67,1.0,-0.04425,3e-05,4.65369]
[1776794327456,55.91,75533.79,1.0,-0.04464,3e-05,4.68647]
[1776794334239,55.9,75539.71,1.0,-0.04443,3e-05,4.66899]
[1776794340006,55.9,75537.82,1.0,-0.04448,3e-05,4.67313]
[1776794345947,55.9,75528.28,1.0,-0.04481,3e-05,4.7004]
[1776794350987,55.9,75521.28,1.0,-0.04505,3e-05,4.72033]
[1776794356023,55.9,75522.89,1.0,-0.045,3e-05,4.71602]
[1776794361069,55.9,75524.56,1.0,-0.04495,3e-05,4.71153]
[1776794365106,55.9,75536.5,1.0,-0.04455,3e-05,4.67828]
[1776794367112,55.9,75548.98,1.0,-0.04413,3e-05,4.64367]
[1776794372147,55.9,75556.14,1.0,-0.04384,3e-05,4.61895]
[1776794377181,55.9,75566.08,1.0,-0.0435,3e-05,4.59076]
[1776794382217,55.89,75555.35,1.0,-0.04385,3e-05,4.61982]
[1776794387252,55.89,75554.69,1.0,-0.04387,3e-05,4.62086]
[1776794392286,55.89,75551.79,1.0,-0.04395,3e-05,4.62814]
[1776794397322,55.88,75551.57,1.0,-0.04395,3e-05,4.62799]
[1776794402362,55.88,75538.9,1.0,-0.04437,3e-05,4.66274]
[1776794403364,55.88,75524.98,1.0,-0.04484,3e-05,4.70172]
[1776794408399,55.88,75517.81,1.0,-0.04509,3e-05,4.7223]
[1776794412512,55.89,75533.39,1.0,-0.04457,3e-05,4.67885]
[1776794418471,55.89,75520.06,1.0,-0.04503,3e-05,4.71708]
[1776794423506,55.89,75523.24,1.0,-0.04493,3e-05,4.70853]
[1776794428542,55.89,75533.6,1.0,-0.04458,3e-05,4.67996]
[1776794433577,55.89,75524.85,1.0,-0.04485,3e-05,4.70112]
[1776794438612,55.9,75534.19,1.0,-0.04454,3e-05,4.6755]
[1776794443649,55.9,75537.14,1.0,-0.04443,3e-05,4.66693]
[1776794446782,55.89,75551.15,1.0,-0.04396,3e-05,4.62767]
[1776794452710,55.89,75557.37,1.0,-0.04374,3e-05,4.60961]
[1776794456738,55.89,75569.27,1.0,-0.04334,3e-05,4.57625]
[1776794460767,55.89,75580.01,1.0,-0.04299,3e-05,4.54646]
[1776794465802,55.89,75584.63,1.0,-0.04283,3e-05,4.53366]
[1776794470838,55.89,75593.11,1.0,-0.04256,3e-05,4.51042]
[1776794475873,55.89,75592.17,1.0,-0.04259,3e-05,4.51309]
[1776794480907,55.89,75596.52,1.0,-0.04245,3e-05,4.5014]
[1776794485942,55.89,75606.8,1.0,-0.04212,3e-05,4.47372]
[1776794488600,55.89,75625.13,1.0,-0.04153,3e-05,4.42436]
[1776794493885,55.9,75622.18,1.0,-0.04161,3e-05,4.42941]
[1776794496020,55.9,75633.26,1.0,-0.04125,3e-05,4.39971]
[1776794500083,55.89,75616.37,1.0,-0.04179,3e-05,4.44491]
[1776794502064,55.9,75594.68,1.0,-0.04249,3e-05,4.50414]
[1776794507097,55.9,75600.22,1.0,-0.04232,3e-05,4.48934]
[1776794512133,55.9,75600.94,1.0,-0.0423,3e-05,4.48782]
[1776794517169,55.9,75609.83,1.0,-0.04202,3e-05,4.46415]
[1776794522203,55.9,75604.93,1.0,-0.04218,3e-05,4.4781]
[1776794527241,55.91,75595.46,1.0,-0.0425,3e-05,4.5043]
[1776794532274,55.91,75585.57,1.0,-0.04282,3e-05,4.53153]
[1776794537311,55.91,75572.14,1.0,-0.04326,3e-05,4.56838]
[1776794542347,55.91,75566.38,1.0,-0.04346,3e-05,4.58467]
[1776794547433,55.91,75573.82,1.0,-0.04323,3e-05,4.56557]
[1776794553424,55.92,75580.29,1.0,-0.043,3e-05,4.54557]
[1776794558461,55.92,75598.59,1.0,-0.04241,3e-05,4.49608]
[1776794563495,55.92,75590.73,1.0,-0.04267,3e-05,4.51762]
[1776794568532,55.93,75586.35,1.0,-0.04282,3e-05,4.53039]
[1776794573568,55.93,75588.3,1.0,-0.04277,3e-05,4.5268]
[1776794578602,55.94,75602.09,1.0,-0.04234,3e-05,4.49031]
[1776794583637,55.94,75597.87,1.0,-0.04248,3e-05,4.50211]
[1776794588672,55.94,75597.71,1.0,-0.04249,3e-05,4.50281]
[1776794593707,55.94,75596.78,1.0,-0.04252,3e-05,4.50568]
[1776794598746,55.95,75598.2,1.0,-0.04248,3e-05,4.50253]
[1776794603777,55.95,75597.14,1.0,-0.04252,3e-05,4.5058]
[1776794607805,55.95,75611.01,1.0,-0.04208,3e-05,4.46873]
[1776794612840,55.95,75617.26,1.0,-0.04186,3e-05,4.44866]
[1776794617875,55.95,75623.16,1.0,-0.04167,3e-05,4.43271]
[1776794622913,55.96,75617.68,1.0,-0.04185,3e-05,4.44833]
[1776794628744,55.96,75610.06,1.0,-0.0421,3e-05,4.46948]
[1776794638015,55.96,75598.82,1.0,-0.04248,3e-05,4.50091]
[1776794643058,55.96,75606.5,1.0,-0.04223,3e-05,4.48026]
[1776794648093,55.97,75611.0,1.0,-0.04209,3e-05,4.46845]
[1776794652827,55.96,75624.93,1.0,-0.04164,3e-05,4.43038]
[1776794658164,55.96,75626.15,1.0,-0.04158,3e-05,4.42575]
[1776794663198,55.96,75615.6,1.0,-0.04193,3e-05,4.45455]
[1776794668207,55.96,75606.29,1.0,-0.04223,3e-05,4.48019]
[1776794673268,55.96,75605.87,1.0,-0.04222,3e-05,4.47793]
[1776794674275,55.96,75594.39,1.0,-0.04259,3e-05,4.50926]
[1776794677296,55.97,75582.31,1.0,-0.04299,3e-05,4.54268]
[1776794682331,55.97,75575.38,1.0,-0.04323,3e-05,4.5633]
[1776794687366,55.98,75575.23,1.0,-0.04326,3e-05,4.56516]
[1776794688796,55.98,75575.23,1.0,-0.04326,3e-05,4.56516]
[1776794688837,55.98,75575.35,1.0,-0.04326,3e-05,4.56539]
[1776794690234,55.98,75575.35,1.0,-0.04326,3e-05,4.56539]
[1776794690387,55.98,75576.1,1.0,-0.04324,3e-05,4.56361]
[1776794695258,55.99,75578.52,1.0,-0.04317,3e-05,4.5581]
[1776794695422,55.99,75580.11,1.0,-0.04312,3e-05,4.55401]
[1776794696019,55.99,75580.11,1.0,-0.04312,3e-05,4.55401]
[1776794696429,55.99,75582.38,1.0,-0.04305,3e-05,4.54807]
[1776794697060,55.99,75582.38,1.0,-0.04305,3e-05,4.54807]
[1776794697436,55.99,75581.8,1.0,-0.04307,3e-05,4.54997]
[1776794697992,55.99,75581.8,1.0,-0.04307,3e-05,4.54997]
[1776794698443,55.99,75581.87,1.0,-0.04308,3e-05,4.55007]
[1776794702133,56.0,75581.39,1.0,-0.0431,3e-05,4.55227]
[1776794702471,56.0,75575.61,1.0,-0.04329,3e-05,4.56844]
[1776794707506,56.0,75569.97,1.0,-0.0435,3e-05,4.58524]
[1776794712542,56.01,75569.87,1.0,-0.04351,3e-05,4.58663]
[1776794717579,56.01,75566.89,1.0,-0.04362,3e-05,4.59599]
[1776794722350,56.01,75567.9,1.0,-0.0436,3e-05,4.59398]
[1776794722614,56.02,75576.54,1.0,-0.04332,3e-05,4.57038]
[1776794724783,56.02,75593.88,1.0,-0.04275,3e-05,4.52334]
[1776794726642,56.02,75607.34,1.0,-0.04232,3e-05,4.4873]
[1776794728916,56.02,75635.76,1.0,-0.04142,3e-05,4.41092]
[1776794730682,56.02,75616.77,1.0,-0.04203,3e-05,4.46248]
[1776794731689,56.02,75603.25,1.0,-0.04243,3e-05,4.49532]
[1776794736724,56.03,75596.33,1.0,-0.04267,3e-05,4.51496]
[1776794741824,56.03,75602.66,1.0,-0.04247,3e-05,4.49844]
[1776794747804,56.03,75606.05,1.0,-0.04236,3e-05,4.4896]
[1776794752836,56.03,75605.57,1.0,-0.04238,3e-05,4.4911]
[1776794757874,56.04,75596.74,1.0,-0.04268,3e-05,4.5163]
[1776794762906,56.05,75598.35,1.0,-0.04265,3e-05,4.51367]
[1776794767942,56.05,75599.26,1.0,-0.04264,3e-05,4.51298]
[1776794772977,56.06,75609.13,1.0,-0.04234,3e-05,4.48776]
[1776794778012,56.07,75608.66,1.0,-0.04237,3e-05,4.49072]
[1776794783048,56.07,75617.6,1.0,-0.0421,3e-05,4.46816]
[1776794788085,56.08,75620.68,1.0,-0.04201,3e-05,4.4603]
[1776794793125,56.08,75623.46,1.0,-0.04189,3e-05,4.44942]
[1776794798155,56.08,75629.54,1.0,-0.04171,3e-05,4.43384]
[1776794803190,56.09,75629.78,1.0,-0.04171,3e-05,4.43391]
[1776794807646,56.09,75609.89,1.0,-0.04236,3e-05,4.48818]
[1776794813261,56.09,75608.64,1.0,-0.0424,3e-05,4.49191]
[1776794818296,56.09,75608.46,1.0,-0.04241,3e-05,4.49261]
[1776794823330,56.1,75607.88,1.0,-0.04244,3e-05,4.49542]
[1776794828629,56.1,75605.45,1.0,-0.04254,3e-05,4.50352]
[1776794831010,56.1,75621.01,1.0,-0.04203,3e-05,4.46091]
[1776794837430,56.09,75615.1,1.0,-0.0422,3e-05,4.4755]
[1776794842466,56.1,75601.34,1.0,-0.04267,3e-05,4.51481]
[1776794847502,56.11,75594.96,1.0,-0.0429,3e-05,4.53392]
[1776794852536,56.12,75592.85,1.0,-0.04295,3e-05,4.53745]
[1776794857576,56.12,75592.11,1.0,-0.043,3e-05,4.54111]
[1776794862605,56.13,75591.64,1.0,-0.04303,3e-05,4.54403]
[1776794867641,56.14,75590.68,1.0,-0.04308,3e-05,4.5483]
[1776794872676,56.14,75601.36,1.0,-0.04275,3e-05,4.52083]
[1776794877710,56.15,75607.3,1.0,-0.04258,3e-05,4.50658]
[1776794882746,56.16,75608.32,1.0,-0.04257,3e-05,4.50573]
[1776794887781,56.17,75609.31,1.0,-0.04256,3e-05,4.50496]
[1776794892816,56.18,75600.36,1.0,-0.04287,3e-05,4.53109]
[1776794897850,56.18,75600.95,1.0,-0.04288,3e-05,4.53117]
[1776794903893,56.19,75606.38,1.0,-0.04272,3e-05,4.51842]
[1776794908928,56.2,75602.81,1.0,-0.04286,3e-05,4.52989]
[1776794913964,56.21,75599.56,1.0,-0.04295,3e-05,4.53645]
[1776794919003,56.21,75614.0,1.0,-0.04249,3e-05,4.49801]
[1776794924229,56.2,75617.46,1.0,-0.04236,3e-05,4.48699]
[1776794928064,56.2,75604.86,1.0,-0.04275,3e-05,4.52]
[1776794932094,56.2,75593.16,1.0,-0.04315,3e-05,4.55318]
[1776794937130,56.21,75596.35,1.0,-0.04306,3e-05,4.54593]
[1776794942165,56.21,75594.75,1.0,-0.04312,3e-05,4.55051]
[1776794947201,56.21,75596.18,1.0,-0.04306,3e-05,4.54597]
[1776794949524,56.21,75608.12,1.0,-0.04267,3e-05,4.51312]
[1776794951229,56.21,75620.26,1.0,-0.04228,3e-05,4.48011]
[1776794956269,56.2,75621.34,1.0,-0.04222,3e-05,4.47539]
[1776794961299,56.19,75615.65,1.0,-0.04239,3e-05,4.48923]
[1776794966760,56.19,75615.66,1.0,-0.04238,3e-05,4.48905]
[1776794973003,56.19,75614.01,1.0,-0.0424,3e-05,4.48939]
[1776794978421,56.19,75606.57,1.0,-0.04264,3e-05,4.50935]
[1776794983455,56.19,75609.21,1.0,-0.04255,3e-05,4.50189]
[1776794988783,56.19,75599.9,1.0,-0.04285,3e-05,4.52692]
[1776794988830,56.19,75599.35,1.0,-0.04287,3e-05,4.52833]
[1776794990781,56.19,75599.35,1.0,-0.04287,3e-05,4.52824]
[1776794990880,56.19,75584.51,1.0,-0.04336,3e-05,4.56914]
[1776794992623,56.19,75596.34,1.0,-0.04296,3e-05,4.53648]
[1776794998560,56.18,75596.5,1.0,-0.04295,3e-05,4.53546]
[1776795003595,56.18,75586.75,1.0,-0.04326,3e-05,4.56153]
[1776795008634,56.18,75589.39,1.0,-0.04317,3e-05,4.55363]
[1776795013686,56.18,75588.94,1.0,-0.04318,3e-05,4.55436]
[1776795019711,56.17,75582.43,1.0,-0.04338,3e-05,4.57126]
[1776795022213,56.17,75582.07,1.0,-0.04339,3e-05,4.5721]
[1776795022219,56.17,75576.8,1.0,-0.04356,3e-05,4.58642]
[1776795025752,56.17,75566.17,1.0,-0.04392,3e-05,4.61578]
[1776795028574,56.17,75569.8,1.0,-0.0438,3e-05,4.60617]
[1776795028780,56.17,75574.68,1.0,-0.04364,3e-05,4.59295]
[1776795030678,56.17,75575.5,1.0,-0.04362,3e-05,4.59093]
[1776795030787,56.18,75574.51,1.0,-0.04365,3e-05,4.59389]
[1776795035826,56.18,75560.73,1.0,-0.04409,3e-05,4.62902]
[1776795040862,56.18,75560.66,1.0,-0.0441,3e-05,4.62995]
[1776795045900,56.19,75560.64,1.0,-0.04411,3e-05,4.63077]
[1776795047844,56.19,75557.39,1.0,-0.04422,3e-05,4.63991]
[1776795047921,56.19,75550.34,1.0,-0.04446,3e-05,4.6596]
[1776795048347,56.19,75550.34,1.0,-0.04446,3e-05,4.6596]
[1776795048919,56.19,75550.34,1.0,-0.04446,3e-05,4.6597]
[1776795053959,56.19,75547.45,1.0,-0.04456,3e-05,4.66817]
[1776795058784,56.19,75547.06,1.0,-0.04458,3e-05,4.66963]
[1776795058821,56.19,75548.32,1.0,-0.04454,3e-05,4.66622]
[1776795059334,56.19,75548.32,1.0,-0.04454,3e-05,4.66622]
[1776795060001,56.19,75548.32,1.0,-0.04454,3e-05,4.66633]
[1776795061625,56.19,75548.65,1.0,-0.04453,3e-05,4.66552]
[1776795062017,56.19,75548.57,1.0,-0.04453,3e-05,4.66585]
[1776795062721,56.19,75548.57,1.0,-0.04453,3e-05,4.66585]
[1776795063021,56.19,75547.3,1.0,-0.04458,3e-05,4.66949]
[1776795068056,56.2,75552.27,1.0,-0.04442,3e-05,4.65627]
[1776795073094,56.2,75551.26,1.0,-0.04446,3e-05,4.65972]
[1776795075097,56.2,75548.58,1.0,-0.04455,3e-05,4.66729]
[1776795075175,56.2,75537.41,1.0,-0.04493,3e-05,4.69855]
[1776795075390,56.2,75537.41,1.0,-0.04493,3e-05,4.69855]
[1776795077123,56.2,75524.87,1.0,-0.04536,3e-05,4.73375]
[1776795077690,56.2,75524.87,1.0,-0.04536,3e-05,4.73375]
[1776795078129,56.2,75522.79,1.0,-0.04543,3e-05,4.73959]
[1776795078365,56.2,75522.79,1.0,-0.04543,3e-05,4.73959]
[1776795079136,56.2,75523.77,1.0,-0.0454,3e-05,4.73684]
[1776795084171,56.2,75520.2,1.0,-0.04552,3e-05,4.7468]
[1776795089207,56.2,75505.03,1.0,-0.04604,3e-05,4.78938]
[1776795094243,56.2,75494.75,1.0,-0.04635,3e-05,4.81391]
[1776795097275,56.19,75506.39,1.0,-0.04594,3e-05,4.78051]
[1776795099287,56.19,75520.84,1.0,-0.04544,3e-05,4.73963]
[1776795100339,56.19,75520.84,1.0,-0.04544,3e-05,4.73963]
[1776795101301,56.19,75533.03,1.0,-0.04503,3e-05,4.70545]
[1776795106335,56.19,75535.42,1.0,-0.04495,3e-05,4.69901]
[1776795111372,56.2,75530.64,1.0,-0.04512,3e-05,4.71268]
[1776795117044,56.2,75531.34,1.0,-0.04509,3e-05,4.71092]
[1776795117145,56.2,75546.68,1.0,-0.04458,3e-05,4.66825]
[1776795122206,56.2,75549.36,1.0,-0.04449,3e-05,4.6612]
[1776795124255,56.2,75560.51,1.0,-0.04412,3e-05,4.63073]
[1776795132016,56.21,75573.71,1.0,-0.0437,3e-05,4.59559]
[1776795132061,56.21,75585.55,1.0,-0.04331,3e-05,4.56317]
[1776795137287,56.2,75594.33,1.0,-0.04301,3e-05,4.53851]
[1776795137374,56.2,75606.62,1.0,-0.0426,3e-05,4.50409]
[1776795142588,56.19,75604.88,1.0,-0.04263,3e-05,4.50635]
[1776795147623,56.18,75601.42,1.0,-0.04272,3e-05,4.51366]
[1776795152658,56.17,75603.91,1.0,-0.04258,3e-05,4.50096]
[1776795156248,56.17,75592.16,1.0,-0.04295,3e-05,4.53179]
[1776795160715,56.17,75581.18,1.0,-0.04331,3e-05,4.56161]
[1776795165751,56.16,75583.88,1.0,-0.04321,3e-05,4.55391]
[1776795169778,56.16,75569.86,1.0,-0.04367,3e-05,4.59208]
[1776795175339,56.16,75579.23,1.0,-0.04336,3e-05,4.5658]
[1776795180858,56.16,75577.36,1.0,-0.04341,3e-05,4.57021]
[1776795185890,56.15,75571.37,1.0,-0.04358,3e-05,4.58397]
[1776795190925,56.14,75576.86,1.0,-0.04338,3e-05,4.56784]
[1776795195959,56.13,75578.55,1.0,-0.0433,3e-05,4.56124]
[1776795200996,56.13,75576.31,1.0,-0.04335,3e-05,4.56544]
[1776795206033,56.12,75574.4,1.0,-0.04341,3e-05,4.57041]
[1776795211068,56.12,75578.52,1.0,-0.04324,3e-05,4.55465]
[1776795216103,56.13,75581.42,1.0,-0.04316,3e-05,4.54796]
[1776795221139,56.13,75569.72,1.0,-0.04356,3e-05,4.58132]
[1776795226173,56.14,75572.26,1.0,-0.04349,3e-05,4.5754]
[1776795231209,56.13,75574.58,1.0,-0.0434,3e-05,4.56793]
[1776795236243,56.13,75578.38,1.0,-0.04326,3e-05,4.55646]
[1776795241284,56.12,75584.66,1.0,-0.04304,3e-05,4.53829]
[1776795246313,56.11,75588.21,1.0,-0.0429,3e-05,4.52635]
[1776795251348,56.1,75586.07,1.0,-0.04294,3e-05,4.52997]
[1776795256383,56.09,75588.23,1.0,-0.04284,3e-05,4.52153]
[1776795261418,56.09,75587.37,1.0,-0.04285,3e-05,4.52208]
[1776795267460,56.08,75588.1,1.0,-0.04281,3e-05,4.51888]
[1776795272495,56.07,75587.68,1.0,-0.04277,3e-05,4.51475]
[1776795277532,56.06,75594.25,1.0,-0.04253,3e-05,4.49452]
[1776795282569,56.06,75587.52,1.0,-0.04273,3e-05,4.51061]
[1776795287603,56.04,75588.31,1.0,-0.04267,3e-05,4.50609]
[1776795292643,56.04,75588.07,1.0,-0.04265,3e-05,4.50444]
[1776795297676,56.03,75587.7,1.0,-0.04264,3e-05,4.50316]
[1776795301704,56.02,75600.0,1.0,-0.04222,3e-05,4.46792]
[1776795306739,56.01,75603.23,1.0,-0.04209,3e-05,4.45693]
[1776795311787,56.0,75602.43,1.0,-0.0421,3e-05,4.45768]
[1776795313302,56.0,75618.06,1.0,-0.04159,3e-05,4.41479]
[1776795318025,55.99,75616.25,1.0,-0.04163,3e-05,4.41859]
[1776795318087,55.99,75614.75,1.0,-0.04168,3e-05,4.42235]
[1776795319040,55.99,75614.75,1.0,-0.04168,3e-05,4.42235]
[1776795319104,55.99,75614.95,1.0,-0.04167,3e-05,4.42154]
[1776795319723,55.99,75614.95,1.0,-0.04167,3e-05,4.42154]
[1776795320476,55.99,75614.95,1.0,-0.04167,3e-05,4.42154]
[1776795320483,55.99,75613.56,1.0,-0.04171,3e-05,4.42502]
[1776795320687,55.99,75613.56,1.0,-0.04171,3e-05,4.42502]
[1776795320839,55.99,75613.56,1.0,-0.04171,3e-05,4.42511]
[1776795323859,55.99,75597.55,1.0,-0.04221,3e-05,4.46755]
[1776795325507,55.99,75586.51,1.0,-0.04257,3e-05,4.49723]
[1776795330909,55.98,75583.64,1.0,-0.04264,3e-05,4.5027]
[1776795335949,55.97,75575.12,1.0,-0.04286,3e-05,4.52005]
[1776795338964,55.96,75590.03,1.0,-0.04236,3e-05,4.47821]
[1776795340655,55.96,75592.8,1.0,-0.04226,3e-05,4.47033]
[1776795340979,55.96,75594.94,1.0,-0.04219,3e-05,4.46417]
[1776795342993,55.96,75608.63,1.0,-0.04174,3e-05,4.42651]
[1776795343800,55.96,75608.63,1.0,-0.04174,3e-05,4.42651]
[1776795344415,55.96,75608.63,1.0,-0.04174,3e-05,4.42651]
[1776795353062,55.94,75608.21,1.0,-0.04172,3e-05,4.42498]
[1776795358098,55.94,75602.67,1.0,-0.04189,3e-05,4.43873]
[1776795363133,55.93,75604.52,1.0,-0.04181,3e-05,4.43248]
[1776795368172,55.93,75618.1,1.0,-0.04136,3e-05,4.39474]
[1776795373208,55.93,75617.27,1.0,-0.04138,3e-05,4.39605]
[1776795378242,55.92,75622.14,1.0,-0.04121,3e-05,4.382]
[1776795381263,55.92,75634.14,1.0,-0.04083,3e-05,4.34944]
[1776795386303,55.92,75637.71,1.0,-0.04071,3e-05,4.33932]
[1776795390326,55.92,75649.05,1.0,-0.04035,3e-05,4.30876]
[1776795391580,55.92,75649.05,1.0,-0.04035,3e-05,4.30876]
[1776795391606,55.91,75652.68,1.0,-0.0402,3e-05,4.29527]
[1776795392388,55.91,75652.68,1.0,-0.0402,3e-05,4.29527]
[1776795392524,55.91,75652.68,1.0,-0.0402,3e-05,4.29527]
[1776795392621,55.91,75636.1,1.0,-0.04072,3e-05,4.33928]
[1776795392821,55.91,75636.1,1.0,-0.04072,3e-05,4.33928]
[1776795393022,55.91,75636.1,1.0,-0.04072,3e-05,4.33928]
[1776795393421,55.91,75636.71,1.0,-0.0407,3e-05,4.33765]
[1776795394437,55.91,75593.14,1.0,-0.04209,3e-05,4.45446]
[1776795395499,55.91,75573.43,1.0,-0.04273,3e-05,4.50819]
[1776795395915,55.91,75573.43,1.0,-0.04273,3e-05,4.50819]
[1776795396471,55.91,75546.69,1.0,-0.04361,3e-05,4.58171]
[1776795397350,55.91,75546.69,1.0,-0.04361,3e-05,4.58171]
[1776795397480,55.91,75506.11,1.0,-0.04498,3e-05,4.69434]
[1776795398502,55.91,75476.68,1.0,-0.04599,3e-05,4.77713]
[1776795400515,55.91,75489.62,1.0,-0.04553,3e-05,4.73983]
[1776795403538,55.9,75515.14,1.0,-0.04464,3e-05,4.66684]
[1776795405556,55.9,75503.4,1.0,-0.04503,3e-05,4.69836]
[1776795406604,55.89,75492.98,1.0,-0.04538,3e-05,4.72735]
[1776795408622,55.89,75505.91,1.0,-0.04493,3e-05,4.69016]
[1776795411631,55.89,75520.63,1.0,-0.04443,3e-05,4.64906]
[1776795415653,55.88,75536.72,1.0,-0.04387,3e-05,4.60266]
[1776795418686,55.88,75552.38,1.0,-0.04334,3e-05,4.55862]
[1776795420693,55.88,75535.07,1.0,-0.04391,3e-05,4.60631]
[1776795423714,55.88,75523.65,1.0,-0.04429,3e-05,4.6376]
[1776795427745,55.88,75510.67,1.0,-0.04473,3e-05,4.67348]
[1776795428751,55.88,75500.14,1.0,-0.04509,3e-05,4.70316]
[1776795430556,55.88,75491.39,1.0,-0.04539,3e-05,4.72788]
[1776795430766,55.88,75491.26,1.0,-0.04539,3e-05,4.72828]
[1776795430923,55.88,75491.26,1.0,-0.04539,3e-05,4.72828]
[1776795431775,55.88,75485.05,1.0,-0.04561,3e-05,4.74585]
[1776795437152,55.88,75488.59,1.0,-0.04549,3e-05,4.73584]
[1776795437680,55.88,75488.59,1.0,-0.04549,3e-05,4.73584]
[1776795441145,55.88,75489.96,1.0,-0.04544,3e-05,4.73198]
[1776795441191,55.88,75484.59,1.0,-0.04562,3e-05,4.74718]
[1776795443819,55.88,75480.9,1.0,-0.04575,3e-05,4.75761]
[1776795443881,55.88,75480.9,1.0,-0.04575,3e-05,4.75761]
[1776795443894,55.88,75480.9,1.0,-0.04575,3e-05,4.75761]
[1776795444513,55.88,75486.17,1.0,-0.04557,3e-05,4.7426]
[1776795447177,55.88,75494.43,1.0,-0.04528,3e-05,4.71922]
[1776795447230,55.88,75491.71,1.0,-0.04538,3e-05,4.72692]
[1776795452923,55.88,75494.58,1.0,-0.04524,3e-05,4.71478]
[1776795453975,55.88,75494.58,1.0,-0.04524,3e-05,4.71478]
[1776795454583,55.88,75494.58,1.0,-0.04524,3e-05,4.71478]
[1776795457417,55.88,75499.16,1.0,-0.04509,3e-05,4.70195]
[1776795457515,55.88,75501.81,1.0,-0.045,3e-05,4.69452]
[1776795457963,55.88,75501.81,1.0,-0.045,3e-05,4.69452]
[1776795458418,55.88,75501.81,1.0,-0.045,3e-05,4.69452]
[1776795458492,55.88,75509.91,1.0,-0.04472,3e-05,4.67179]
[1776795458993,55.88,75523.38,1.0,-0.04426,3e-05,4.63416]
[1776795464002,55.87,75521.8,1.0,-0.0443,3e-05,4.63745]
[1776795469663,55.87,75523.78,1.0,-0.04423,3e-05,4.63098]
[1776795475079,55.86,75528.55,1.0,-0.04404,3e-05,4.61581]
[1776795479107,55.85,75539.14,1.0,-0.04366,3e-05,4.58407]
[1776795484142,55.84,75537.69,1.0,-0.04368,3e-05,4.58543]
[1776795486706,55.83,75548.91,1.0,-0.04328,3e-05,4.55281]
[1776795492197,55.82,75553.56,1.0,-0.0431,3e-05,4.53757]
[1776795494213,55.82,75566.56,1.0,-0.04266,3e-05,4.50092]
[1776795499247,55.81,75561.58,1.0,-0.0428,3e-05,4.51253]
[1776795500330,55.81,75546.17,1.0,-0.04331,3e-05,4.55451]
[1776795502278,55.8,75524.62,1.0,-0.04401,3e-05,4.61328]
[1776795503289,55.8,75509.75,1.0,-0.04452,3e-05,4.65464]
[1776795508320,55.8,75510.62,1.0,-0.04447,3e-05,4.65093]
[1776795511342,55.79,75520.0,1.0,-0.04411,3e-05,4.6201]
[1776795516918,55.78,75516.4,1.0,-0.04419,3e-05,4.62648]
[1776795522419,55.77,75518.25,1.0,-0.04409,3e-05,4.61827]
[1776795527456,55.75,75517.38,1.0,-0.04408,3e-05,4.61772]
[1776795531484,55.74,75505.49,1.0,-0.04446,3e-05,4.64855]
[1776795535511,55.73,75517.12,1.0,-0.04404,3e-05,4.61354]
[1776795539539,55.72,75532.11,1.0,-0.04351,3e-05,4.56966]
[1776795544574,55.71,75538.39,1.0,-0.04327,3e-05,4.54987]
[1776795549715,55.7,75538.33,1.0,-0.04324,3e-05,4.54775]
[1776795552632,55.7,75526.49,1.0,-0.04362,3e-05,4.57926]
[1776795554647,55.69,75508.82,1.0,-0.0442,3e-05,4.62695]
[1776795558674,55.68,75495.63,1.0,-0.04462,3e-05,4.66155]
[1776795563709,55.67,75494.66,1.0,-0.04462,3e-05,4.66112]
[1776795568885,55.66,75490.95,1.0,-0.04471,3e-05,4.66901]
[1776795568972,55.65,75479.28,1.0,-0.04511,3e-05,4.70164]
[1776795574790,55.66,75468.61,1.0,-0.04545,3e-05,4.72834]
[1776795579824,55.66,75462.24,1.0,-0.04567,3e-05,4.74658]
[1776795584858,55.66,75459.17,1.0,-0.04578,3e-05,4.75533]
[1776795586877,55.66,75472.49,1.0,-0.04531,3e-05,4.71712]
[1776795588890,55.63,75490.07,1.0,-0.04462,3e-05,4.66046]
[1776795593925,55.61,75486.85,1.0,-0.0447,3e-05,4.66635]
[1776795598960,55.6,75478.83,1.0,-0.04493,3e-05,4.6857]
[1776795602988,55.59,75461.69,1.0,-0.04551,3e-05,4.73309]
[1776795603051,55.59,75461.69,1.0,-0.04551,3e-05,4.73309]
[1776795603611,55.59,75461.69,1.0,-0.04551,3e-05,4.73309]
[1776795604298,55.59,75456.56,1.0,-0.04569,3e-05,4.74775]
[1776795605002,55.59,75456.21,1.0,-0.0457,3e-05,4.74877]
[1776795610038,55.59,75457.57,1.0,-0.04566,3e-05,4.74499]
[1776795614298,55.59,75441.93,1.0,-0.0462,4e-05,4.78958]
[1776795617622,55.59,75428.79,1.0,-0.04667,4e-05,4.82719]
[1776795623137,55.59,75424.14,1.0,-0.04682,4e-05,4.83987]
[1776795628179,55.59,75426.8,1.0,-0.04672,4e-05,4.83154]
[1776795629633,55.59,75426.8,1.0,-0.04672,4e-05,4.83154]
[1776795629682,55.59,75440.43,1.0,-0.04624,4e-05,4.79222]
[1776795630463,55.59,75440.43,1.0,-0.04624,4e-05,4.79222]
[1776795630488,55.59,75436.64,1.0,-0.04637,4e-05,4.80302]
[1776795631676,55.59,75436.64,1.0,-0.04637,4e-05,4.80302]
[1776795631712,55.59,75438.35,1.0,-0.04627,4e-05,4.79406]
[1776795633727,55.59,75438.35,1.0,-0.04627,4e-05,4.79399]
[1776795633809,55.59,75440.34,1.0,-0.0462,4e-05,4.78821]
[1776795637762,55.59,75428.68,1.0,-0.04661,4e-05,4.82149]
[1776795643279,55.58,75432.98,1.0,-0.04645,4e-05,4.80871]
[1776795647840,55.58,75421.19,1.0,-0.04687,4e-05,4.84233]
[1776795653350,55.58,75418.81,1.0,-0.04694,4e-05,4.84857]
[1776795655427,55.58,75419.39,1.0,-0.04692,4e-05,4.84677]
[1776795655518,55.58,75418.14,1.0,-0.04696,4e-05,4.85025]
[1776795658221,55.58,75416.36,1.0,-0.04702,4e-05,4.85498]
[1776795658385,55.58,75416.36,1.0,-0.04702,4e-05,4.85498]
[1776795663423,55.57,75425.66,1.0,-0.04668,4e-05,4.82753]
[1776795668460,55.57,75427.47,1.0,-0.04661,4e-05,4.82181]
[1776795673496,55.57,75436.48,1.0,-0.04629,4e-05,4.79546]
[1776795676953,55.57,75443.72,1.0,-0.04603,4e-05,4.77463]
[1776795677010,55.57,75445.14,1.0,-0.04598,4e-05,4.77057]
[1776795679538,55.57,75456.02,1.0,-0.0456,3e-05,4.73953]
[1776795684573,55.57,75458.48,1.0,-0.04552,3e-05,4.73278]
[1776795689608,55.57,75459.77,1.0,-0.04548,3e-05,4.72937]
[1776795690849,55.57,75459.77,1.0,-0.04548,3e-05,4.72937]
[1776795690935,55.57,75453.72,1.0,-0.04569,3e-05,4.7467]
[1776795696564,55.57,75442.68,1.0,-0.04604,4e-05,4.77423]
[1776795697045,55.57,75442.68,1.0,-0.04604,4e-05,4.77423]
[1776795697128,55.57,75441.25,1.0,-0.04609,4e-05,4.77826]
[1776795699678,55.57,75452.66,1.0,-0.04569,3e-05,4.74561]
[1776795704713,55.57,75453.6,1.0,-0.04566,3e-05,4.74311]
[1776795707759,55.57,75447.68,1.0,-0.04587,4e-05,4.76005]
[1776795707770,55.57,75436.02,1.0,-0.04628,4e-05,4.79345]
[1776795712775,55.57,75432.73,1.0,-0.04639,4e-05,4.80255]
[1776795717805,55.57,75431.96,1.0,-0.04641,4e-05,4.80442]
[1776795720563,55.57,75431.26,1.0,-0.04644,4e-05,4.80632]
[1776795720599,55.57,75431.26,1.0,-0.04644,4e-05,4.80632]
[1776795720608,55.57,75431.26,1.0,-0.04644,4e-05,4.80632]
[1776795720828,55.57,75431.13,1.0,-0.04644,4e-05,4.80669]
[1776795721833,55.57,75441.84,1.0,-0.04606,4e-05,4.77589]
[1776795724388,55.57,75450.91,1.0,-0.04575,3e-05,4.75004]
[1776795724868,55.57,75447.98,1.0,-0.04585,4e-05,4.75841]
[1776795726870,55.57,75433.86,1.0,-0.04635,4e-05,4.79885]
[1776795731905,55.57,75424.08,1.0,-0.04669,4e-05,4.82667]
[1776795736940,55.57,75419.03,1.0,-0.04686,4e-05,4.84079]
[1776795741975,55.56,75413.94,1.0,-0.04704,4e-05,4.85488]
[1776795747010,55.56,75420.58,1.0,-0.04679,4e-05,4.83513]
[1776795750282,55.56,75418.93,1.0,-0.04685,4e-05,4.83953]
[1776795751040,55.56,75418.66,1.0,-0.04682,4e-05,4.83616]
[1776795756075,55.56,75412.78,1.0,-0.04702,4e-05,4.85244]
[1776795761110,55.55,75413.23,1.0,-0.047,4e-05,4.85034]
[1776795761919,55.55,75413.23,1.0,-0.047,4e-05,4.85034]
[1776795762214,55.55,75413.23,1.0,-0.047,4e-05,4.85034]
[1776795762117,55.55,75415.25,1.0,-0.04692,4e-05,4.84434]
[1776795763124,55.55,75426.98,1.0,-0.0465,4e-05,4.81039]
[1776795764120,55.55,75426.98,1.0,-0.0465,4e-05,4.81039]
[1776795764132,55.55,75435.04,1.0,-0.04622,4e-05,4.78716]
[1776795769166,55.55,75430.12,1.0,-0.04639,4e-05,4.80097]
[1776795774202,55.55,75430.72,1.0,-0.04636,4e-05,4.79889]
[1776795776237,55.55,75447.55,1.0,-0.04577,3e-05,4.75058]
[1776795777225,55.55,75453.36,1.0,-0.04557,3e-05,4.73402]
[1776795779238,55.55,75473.04,1.0,-0.04488,3e-05,4.67793]
[1776795784275,55.54,75478.2,1.0,-0.04469,3e-05,4.66191]
[1776795789308,55.53,75473.7,1.0,-0.0448,3e-05,4.67137]
[1776795794344,55.51,75472.67,1.0,-0.0448,3e-05,4.67107]
[1776795798902,55.5,75486.41,1.0,-0.0443,3e-05,4.62983]
[1776795803413,55.49,75499.14,1.0,-0.04383,3e-05,4.59142]
[1776795808972,55.48,75496.19,1.0,-0.0439,3e-05,4.59651]
[1776795814495,55.47,75494.8,1.0,-0.04388,3e-05,4.59388]
[1776795819529,55.46,75491.35,1.0,-0.04396,3e-05,4.6009]
[1776795822706,55.45,75494.79,1.0,-0.04384,3e-05,4.59018]
[1776795822763,55.45,75503.76,1.0,-0.04353,3e-05,4.5646]
[1776795824050,55.45,75503.76,1.0,-0.04353,3e-05,4.5646]
[1776795824107,55.45,75504.86,1.0,-0.04348,3e-05,4.5609]
[1776795829113,55.44,75493.57,1.0,-0.04383,3e-05,4.58993]
[1776795834642,55.43,75497.82,1.0,-0.04366,3e-05,4.57542]
[1776795839675,55.41,75503.9,1.0,-0.04342,3e-05,4.55588]
[1776795843704,55.41,75516.3,1.0,-0.04299,3e-05,4.51961]
[1776795849253,55.4,75512.36,1.0,-0.04309,3e-05,4.528]
[1776795854839,55.39,75511.09,1.0,-0.04311,3e-05,4.52938]
[1776795859871,55.38,75515.43,1.0,-0.04294,3e-05,4.51528]
[1776795864906,55.37,75515.47,1.0,-0.04291,3e-05,4.51314]
[1776795869941,55.36,75518.4,1.0,-0.04279,3e-05,4.50271]
[1776795874976,55.35,75517.13,1.0,-0.04278,3e-05,4.50084]
[1776795880013,55.34,75512.77,1.0,-0.0429,3e-05,4.51063]
[1776795883042,55.34,75498.34,1.0,-0.04337,3e-05,4.54993]
[1776795885072,55.33,75479.59,1.0,-0.04399,3e-05,4.6009]
[1776795890283,55.32,75473.3,1.0,-0.04417,3e-05,4.61639]
[1776795890290,55.32,75456.35,1.0,-0.04476,3e-05,4.66428]
[1776795896124,55.31,75448.49,1.0,-0.04497,3e-05,4.68209]
[1776795901159,55.29,75449.17,1.0,-0.04491,3e-05,4.67695]
[1776795903176,55.29,75436.62,1.0,-0.04533,3e-05,4.71133]
[1776795908208,55.27,75433.4,1.0,-0.0454,3e-05,4.71699]
[1776795913244,55.26,75437.07,1.0,-0.04524,3e-05,4.70343]
[1776795916264,55.25,75450.34,1.0,-0.04475,3e-05,4.66374]
[1776795918277,55.25,75466.16,1.0,-0.0442,3e-05,4.61789]
[1776795923313,55.23,75473.73,1.0,-0.04391,3e-05,4.59397]
[1776795928349,55.22,75479.14,1.0,-0.0437,3e-05,4.5764]
[1776795933384,55.22,75486.72,1.0,-0.04338,3e-05,4.54902]
[1776795938419,55.21,75486.45,1.0,-0.04336,3e-05,4.54769]
[1776795943453,55.2,75485.67,1.0,-0.04336,3e-05,4.54779]
[1776795948490,55.19,75484.69,1.0,-0.04337,3e-05,4.54843]
[1776795953526,55.18,75478.51,1.0,-0.04356,3e-05,4.56359]
[1776795958559,55.17,75481.27,1.0,-0.04344,3e-05,4.55364]
[1776795962588,55.16,75492.28,1.0,-0.04305,3e-05,4.5212]
[1776795967623,55.16,75489.46,1.0,-0.04312,3e-05,4.52718]
[1776795972658,55.15,75482.48,1.0,-0.04333,3e-05,4.54457]
[1776795977694,55.14,75481.06,1.0,-0.04335,3e-05,4.54642]
[1776795982728,55.13,75485.24,1.0,-0.04319,3e-05,4.53268]
[1776795987763,55.12,75483.78,1.0,-0.04321,3e-05,4.53473]
[1776795992799,55.11,75481.04,1.0,-0.04325,3e-05,4.53648]
[1776795996968,55.1,75464.1,1.0,-0.0438,3e-05,4.58233]
[1776796002869,55.09,75461.47,1.0,-0.04386,3e-05,4.58685]
[1776796008367,55.08,75461.42,1.0,-0.04383,3e-05,4.58504]
[1776796014960,55.07,75459.41,1.0,-0.04386,3e-05,4.58688]
[1776796020469,55.06,75453.67,1.0,-0.04402,3e-05,4.60023]
[1776796023019,55.05,75440.64,1.0,-0.04446,3e-05,4.63612]
[1776796028054,55.04,75431.84,1.0,-0.04473,3e-05,4.65829]
[1776796033089,55.03,75431.53,1.0,-0.0447,3e-05,4.65623]
[1776796038123,55.02,75430.55,1.0,-0.0447,3e-05,4.65611]
[1776796043159,55.0,75440.74,1.0,-0.04432,3e-05,4.6243]
[1776796047187,54.99,75457.27,1.0,-0.04372,3e-05,4.57516]
[1776796052222,54.98,75455.05,1.0,-0.04374,3e-05,4.57537]
[1776796057258,54.98,75468.57,1.0,-0.04325,3e-05,4.53536]
[1776796062292,54.97,75447.98,1.0,-0.04393,3e-05,4.5913]
[1776796066320,54.96,75437.28,1.0,-0.04428,3e-05,4.62012]
[1776796071361,54.96,75433.83,1.0,-0.04438,3e-05,4.62861]
[1776796076394,54.94,75422.88,1.0,-0.04473,3e-05,4.65706]
[1776796081428,54.93,75417.61,1.0,-0.04488,3e-05,4.66962]
[1776796084457,54.93,75396.65,1.0,-0.04562,4e-05,4.72989]
[1776796088485,54.94,75384.79,1.0,-0.04605,4e-05,4.76438]
[1776796093546,54.94,75385.87,1.0,-0.04601,4e-05,4.76136]
[1776796093567,54.94,75383.06,1.0,-0.04611,4e-05,4.76953]
[1776796097947,54.94,75386.68,1.0,-0.04598,4e-05,4.7591]
[1776796098555,54.94,75387.69,1.0,-0.04594,4e-05,4.75621]
[1776796102582,54.94,75398.78,1.0,-0.04555,4e-05,4.72435]
[1776796105693,54.94,75390.7,1.0,-0.04584,4e-05,4.74793]
[1776796106611,54.94,75386.52,1.0,-0.04599,4e-05,4.76006]
[1776796107348,54.94,75386.52,1.0,-0.04599,4e-05,4.76006]
[1776796107618,54.94,75388.57,1.0,-0.04592,4e-05,4.75415]
[1776796111124,54.94,75395.24,1.0,-0.04568,4e-05,4.73496]
[1776796111145,54.94,75396.39,1.0,-0.04561,4e-05,4.72772]
[1776796116682,54.94,75389.3,1.0,-0.04586,4e-05,4.74857]
[1776796118255,54.94,75389.3,1.0,-0.04586,4e-05,4.74857]
[1776796118286,54.94,75391.64,1.0,-0.04578,4e-05,4.74189]
[1776796120348,54.94,75391.92,1.0,-0.04577,4e-05,4.74113]
[1776796120374,54.94,75390.71,1.0,-0.04582,4e-05,4.74468]
[1776796125745,54.94,75393.38,1.0,-0.04573,4e-05,4.73723]
[1776796128265,54.94,75392.59,1.0,-0.04575,4e-05,4.73957]
[1776796128331,54.94,75393.02,1.0,-0.04574,4e-05,4.73844]
[1776796133801,54.94,75394.81,1.0,-0.04568,4e-05,4.73359]
[1776796136823,54.95,75413.48,1.0,-0.04503,3e-05,4.68017]
[1776796141857,54.95,75413.58,1.0,-0.04503,3e-05,4.68065]
[1776796146891,54.95,75418.77,1.0,-0.04486,3e-05,4.66655]
[1776796151927,54.96,75419.67,1.0,-0.04484,3e-05,4.66484]
[1776796156963,54.96,75412.49,1.0,-0.0451,4e-05,4.68622]
[1776796161461,54.96,75429.42,1.0,-0.04452,3e-05,4.63866]
[1776796167035,54.97,75426.45,1.0,-0.04463,3e-05,4.64813]
[1776796172067,54.97,75429.47,1.0,-0.04451,3e-05,4.6366]
[1776796177251,54.97,75432.39,1.0,-0.04442,3e-05,4.62913]
[1776796179332,54.98,75464.87,1.0,-0.04331,3e-05,4.53773]
[1776796185167,54.97,75471.7,1.0,-0.04306,3e-05,4.5169]
[1776796190202,54.97,75480.57,1.0,-0.04276,3e-05,4.49202]
[1776796195236,54.96,75484.48,1.0,-0.04261,3e-05,4.47954]
[1776796200272,54.95,75477.58,1.0,-0.04282,3e-05,4.49723]
[1776796204300,54.95,75490.43,1.0,-0.04238,3e-05,4.46025]
[1776796208328,54.95,75506.46,1.0,-0.04184,3e-05,4.41496]
[1776796210229,54.94,75506.93,1.0,-0.04182,3e-05,4.41329]
[1776796210346,54.94,75506.99,1.0,-0.04181,3e-05,4.41294]
[1776796213799,54.94,75504.99,1.0,-0.04187,3e-05,4.41788]
[1776796213809,54.94,75504.99,1.0,-0.04187,3e-05,4.41788]
[1776796214371,54.94,75503.57,1.0,-0.04191,3e-05,4.4216]
[1776796217195,54.94,75497.45,1.0,-0.04211,3e-05,4.43828]
[1776796217391,54.94,75502.36,1.0,-0.04195,3e-05,4.42449]
[1776796217966,54.94,75502.36,1.0,-0.04195,3e-05,4.42449]
[1776796218415,54.94,75511.99,1.0,-0.04163,3e-05,4.3976]
[1776796220676,54.94,75511.99,1.0,-0.04163,3e-05,4.39745]
[1776796221423,54.93,75513.61,1.0,-0.04157,3e-05,4.3927]
[1776796225645,54.93,75512.55,1.0,-0.0416,3e-05,4.39515]
[1776796226454,54.93,75512.61,1.0,-0.0416,3e-05,4.39483]
[1776796229156,54.93,75510.6,1.0,-0.04166,3e-05,4.40005]
[1776796229546,54.93,75508.71,1.0,-0.04172,3e-05,4.40509]
[1776796230570,54.93,75520.29,1.0,-0.04134,3e-05,4.3733]
[1776796231570,54.93,75530.62,1.0,-0.04097,3e-05,4.34097]
[1776796236606,54.93,75527.89,1.0,-0.04105,3e-05,4.34818]
[1776796241633,54.93,75513.26,1.0,-0.04152,3e-05,4.38778]
[1776796246668,54.92,75505.71,1.0,-0.04176,3e-05,4.40772]
[1776796251705,54.92,75502.8,1.0,-0.04185,3e-05,4.41508]
[1776796253760,54.92,75502.5,1.0,-0.04186,3e-05,4.41557]
[1776796254728,54.92,75496.1,1.0,-0.04206,3e-05,4.43287]
[1776796254797,54.92,75496.1,1.0,-0.04206,3e-05,4.43287]
[1776796255734,54.92,75493.02,1.0,-0.04216,3e-05,4.44118]
[1776796260769,54.91,75493.7,1.0,-0.04213,3e-05,4.43819]
[1776796262024,54.91,75494.76,1.0,-0.04209,3e-05,4.43503]
[1776796262783,54.91,75495.29,1.0,-0.04207,3e-05,4.43335]
[1776796263114,54.91,75495.29,1.0,-0.04207,3e-05,4.43335]
[1776796263790,54.91,75495.25,1.0,-0.04207,3e-05,4.43324]
[1776796265743,54.91,75495.43,1.0,-0.04206,3e-05,4.43252]
[1776796265804,54.91,75496.1,1.0,-0.04204,3e-05,4.43045]
[1776796270841,54.9,75501.02,1.0,-0.04186,3e-05,4.41584]
[1776796275876,54.9,75509.7,1.0,-0.04157,3e-05,4.39119]
[1776796282318,54.89,75503.82,1.0,-0.04174,3e-05,4.40602]
[1776796287958,54.89,75500.57,1.0,-0.04184,3e-05,4.41378]
[1776796292679,54.88,75497.59,1.0,-0.04193,3e-05,4.42134]
[1776796292734,54.88,75504.11,1.0,-0.04168,3e-05,4.39929]
[1776796293103,54.88,75504.11,1.0,-0.04168,3e-05,4.39929]
[1776796293204,54.88,75516.06,1.0,-0.04128,3e-05,4.36627]
[1776796294987,54.88,75516.06,1.0,-0.04128,3e-05,4.36609]
[1776796295074,54.88,75517.37,1.0,-0.04124,3e-05,4.36237]
[1776796301050,54.88,75529.17,1.0,-0.04085,3e-05,4.32948]
[1776796306086,54.88,75534.78,1.0,-0.04066,3e-05,4.31403]
[1776796311120,54.88,75536.56,1.0,-0.0406,3e-05,4.30914]
[1776796316356,54.88,75538.35,1.0,-0.04055,3e-05,4.30424]
[1776796320428,54.88,75538.65,1.0,-0.04054,3e-05,4.3034]
[1776796320778,54.88,75541.37,1.0,-0.04045,3e-05,4.29601]
[1776796321487,54.88,75541.37,1.0,-0.04045,3e-05,4.29601]
[1776796321489,54.88,75547.62,1.0,-0.04025,3e-05,4.2791]
[1776796322660,54.88,75547.62,1.0,-0.04025,3e-05,4.2791]
[1776796322761,54.88,75553.4,1.0,-0.04006,3e-05,4.26355]
[1776796328069,54.88,75561.37,1.0,-0.03982,3e-05,4.24241]
[1776796333278,54.88,75564.39,1.0,-0.03973,3e-05,4.23495]
[1776796336297,54.88,75579.16,1.0,-0.03927,3e-05,4.1958]
[1776796337304,54.88,75591.9,1.0,-0.03887,3e-05,4.1621]
[1776796342750,54.89,75586.08,1.0,-0.03907,3e-05,4.1787]
[1776796347374,54.89,75575.05,1.0,-0.03942,3e-05,4.209]
[1776796348863,54.89,75558.11,1.0,-0.03996,3e-05,4.25466]
[1776796354423,54.9,75554.63,1.0,-0.04004,3e-05,4.26059]
[1776796359457,54.9,75567.53,1.0,-0.03964,3e-05,4.22634]
[1776796364818,54.9,75560.15,1.0,-0.03988,3e-05,4.24658]
[1776796370536,54.9,75567.65,1.0,-0.03965,3e-05,4.22714]
[1776796375569,54.9,75571.08,1.0,-0.03954,3e-05,4.21852]
[1776796380604,54.91,75571.54,1.0,-0.03954,3e-05,4.21787]
[1776796382741,54.91,75568.43,1.0,-0.03964,3e-05,4.2263]
[1776796382841,54.91,75563.01,1.0,-0.03981,3e-05,4.24101]
[1776796385129,54.91,75563.53,1.0,-0.03979,3e-05,4.23968]
[1776796385734,54.91,75576.51,1.0,-0.03939,3e-05,4.20502]
[1776796391692,54.91,75584.75,1.0,-0.03914,3e-05,4.18398]
[1776796396726,54.92,75586.61,1.0,-0.03909,3e-05,4.17987]
[1776796401772,54.92,75583.85,1.0,-0.03919,3e-05,4.18806]
[1776796404782,54.92,75571.39,1.0,-0.03958,3e-05,4.22171]
[1776796409818,54.92,75573.97,1.0,-0.03951,3e-05,4.21528]
[1776796414853,54.93,75575.92,1.0,-0.03942,3e-05,4.20695]
[1776796416970,54.93,75576.44,1.0,-0.0394,3e-05,4.20557]
[1776796416976,54.93,75565.4,1.0,-0.03975,3e-05,4.23531]
[1776796417891,54.93,75565.4,1.0,-0.03975,3e-05,4.23531]
[1776796417968,54.93,75564.88,1.0,-0.03977,3e-05,4.23677]
[1776796420391,54.93,75564.41,1.0,-0.03979,3e-05,4.23816]
[1776796420900,54.93,75564.38,1.0,-0.03979,3e-05,4.2383]
[1776796425935,54.93,75567.29,1.0,-0.0397,3e-05,4.23086]
[1776796430970,54.93,75565.91,1.0,-0.03975,3e-05,4.23492]
[1776796436013,54.93,75574.36,1.0,-0.03949,3e-05,4.21271]
[1776796441039,54.94,75573.68,1.0,-0.03951,3e-05,4.2151]
[1776796441185,54.94,75573.68,1.0,-0.03951,3e-05,4.2151]
[1776796441286,54.94,75573.28,1.0,-0.03953,3e-05,4.21617]
[1776796442286,54.94,75573.28,1.0,-0.03953,3e-05,4.21617]
[1776796442387,54.94,75572.63,1.0,-0.03955,3e-05,4.21802]
[1776796447018,54.94,75571.95,1.0,-0.03958,3e-05,4.22039]
[1776796447849,54.94,75571.95,1.0,-0.03958,3e-05,4.22039]
[1776796447864,54.94,75581.12,1.0,-0.03929,3e-05,4.19603]
[1776796450754,54.94,75588.92,1.0,-0.03905,3e-05,4.17544]
[1776796450853,54.94,75587.73,1.0,-0.03909,3e-05,4.17897]
[1776796456147,54.95,75594.18,1.0,-0.0389,3e-05,4.16277]
[1776796461181,54.95,75591.49,1.0,-0.03899,3e-05,4.17092]
[1776796466219,54.95,75598.38,1.0,-0.03879,3e-05,4.15378]
[1776796471251,54.96,75601.11,1.0,-0.03869,3e-05,4.14407]
[1776796476287,54.97,75596.78,1.0,-0.03884,3e-05,4.15678]
[1776796481322,54.97,75588.16,1.0,-0.03912,3e-05,4.18074]
[1776796482156,54.97,75588.16,1.0,-0.03912,3e-05,4.18074]
[1776796482927,54.97,75588.16,1.0,-0.03912,3e-05,4.18074]
[1776796483011,54.97,75575.51,1.0,-0.03952,3e-05,4.21479]
[1776796484232,54.97,75575.2,1.0,-0.03953,3e-05,4.21562]
[1776796484343,54.97,75575.2,1.0,-0.03953,3e-05,4.21576]
[1776796489378,54.97,75566.85,1.0,-0.0398,3e-05,4.23867]
[1776796493022,54.98,75564.98,1.0,-0.03986,3e-05,4.24385]
[1776796493054,54.98,75573.01,1.0,-0.03961,3e-05,4.22252]
[1776796495261,54.98,75573.76,1.0,-0.03959,3e-05,4.22062]
[1776796495421,54.98,75576.18,1.0,-0.03951,3e-05,4.21427]
[1776796496516,54.98,75576.18,1.0,-0.03951,3e-05,4.21427]
[1776796496591,54.98,75578.92,1.0,-0.03943,3e-05,4.20707]
[1776796497326,54.98,75578.92,1.0,-0.03943,3e-05,4.20707]
[1776796497440,54.98,75578.92,1.0,-0.03943,3e-05,4.20719]
[1776796498268,54.98,75578.92,1.0,-0.03943,3e-05,4.20719]
[1776796498445,54.98,75581.04,1.0,-0.03937,3e-05,4.20167]
[1776796502233,54.98,75585.22,1.0,-0.03924,3e-05,4.19098]
[1776796502470,54.98,75584.58,1.0,-0.03926,3e-05,4.19284]
[1776796505491,54.98,75574.06,1.0,-0.0396,3e-05,4.22129]
[1776796510527,54.99,75572.22,1.0,-0.03966,3e-05,4.22667]
[1776796515560,54.99,75569.41,1.0,-0.03975,3e-05,4.23465]
[1776796520595,54.99,75577.89,1.0,-0.03949,3e-05,4.21237]
[1776796524079,54.99,75578.11,1.0,-0.03949,3e-05,4.212]
[1776796524111,54.99,75583.28,1.0,-0.03933,3e-05,4.19844]
[1776796527645,54.99,75593.77,1.0,-0.03901,3e-05,4.17103]
[1776796532444,55.0,75590.64,1.0,-0.03908,3e-05,4.17628]
[1776796532681,55.0,75586.36,1.0,-0.03921,3e-05,4.18781]
[1776796534100,55.0,75575.53,1.0,-0.03956,3e-05,4.21696]
[1776796537716,55.0,75564.88,1.0,-0.0399,3e-05,4.24573]
[1776796542752,55.0,75554.45,1.0,-0.04023,3e-05,4.27393]
[1776796548794,55.0,75562.33,1.0,-0.03998,3e-05,4.25293]
[1776796553831,55.0,75569.81,1.0,-0.03975,3e-05,4.23318]
[1776796558866,55.0,75568.86,1.0,-0.03978,3e-05,4.23615]
[1776796562894,55.0,75558.13,1.0,-0.04012,3e-05,4.26517]
[1776796567929,55.01,75561.21,1.0,-0.04003,3e-05,4.25715]
[1776796572965,55.01,75552.29,1.0,-0.04032,3e-05,4.28141]
[1776796576991,55.01,75532.28,1.0,-0.04096,3e-05,4.33555]
[1776796582028,55.0,75528.0,1.0,-0.04109,3e-05,4.34673]
[1776796587063,55.0,75536.32,1.0,-0.04082,3e-05,4.32372]
[1776796592098,55.0,75537.21,1.0,-0.04075,3e-05,4.31716]
[1776796593534,55.0,75539.12,1.0,-0.04069,3e-05,4.31193]
[1776796594112,55.0,75542.92,1.0,-0.04057,3e-05,4.30161]
[1776796594388,55.0,75542.92,1.0,-0.04057,3e-05,4.30161]
[1776796595119,55.0,75542.4,1.0,-0.04058,3e-05,4.30298]
[1776796601170,55.0,75541.9,1.0,-0.0406,3e-05,4.30408]
[1776796606197,55.0,75537.08,1.0,-0.04075,3e-05,4.31694]
[1776796609220,55.0,75518.88,1.0,-0.04134,3e-05,4.36621]
[1776796614350,55.0,75521.66,1.0,-0.04124,3e-05,4.3581]
[1776796620297,54.99,75516.63,1.0,-0.04139,3e-05,4.3709]
[1776796625331,54.99,75515.12,1.0,-0.04143,3e-05,4.37436]
[1776796629358,54.99,75526.06,1.0,-0.04107,3e-05,4.34396]
[1776796634426,54.99,75523.65,1.0,-0.04115,3e-05,4.35027]
[1776796640436,54.98,75508.53,1.0,-0.04163,3e-05,4.39093]
[1776796645473,54.98,75499.95,1.0,-0.04191,3e-05,4.41384]
[1776796650508,54.98,75494.19,1.0,-0.04209,3e-05,4.4288]
[1776796655541,54.97,75500.39,1.0,-0.04184,3e-05,4.40694]
[1776796658843,54.97,75491.84,1.0,-0.04212,3e-05,4.43019]
[1776796658943,54.97,75486.36,1.0,-0.0423,3e-05,4.44514]
[1776796660858,54.97,75486.36,1.0,-0.04229,3e-05,4.44491]
[1776796660898,54.97,75475.61,1.0,-0.04265,3e-05,4.47452]
[1776796662338,54.97,75475.61,1.0,-0.04265,3e-05,4.47424]
[1776796663242,54.97,75475.61,1.0,-0.04265,3e-05,4.47424]
[1776796669648,54.96,75489.54,1.0,-0.04216,3e-05,4.43366]
[1776796676691,54.95,75499.58,1.0,-0.04181,3e-05,4.40413]
[1776796681725,54.95,75503.39,1.0,-0.04167,3e-05,4.39265]
[1776796686760,54.94,75506.83,1.0,-0.04154,3e-05,4.38217]
[1776796692802,54.94,75506.03,1.0,-0.04156,3e-05,4.38319]
[1776796697837,54.93,75513.68,1.0,-0.04129,3e-05,4.36122]
[1776796698983,54.93,75529.58,1.0,-0.04078,3e-05,4.31768]
[1776796704079,54.93,75528.0,1.0,-0.04082,3e-05,4.3216]
[1776796707913,54.93,75513.51,1.0,-0.04129,3e-05,4.36064]
[1776796712948,54.93,75518.83,1.0,-0.04107,3e-05,4.34172]
[1776796717982,54.92,75516.58,1.0,-0.04114,3e-05,4.34739]
[1776796723269,54.92,75515.44,1.0,-0.04117,3e-05,4.35015]
[1776796723368,54.92,75516.21,1.0,-0.04115,3e-05,4.34786]
[1776796724317,54.92,75516.21,1.0,-0.04115,3e-05,4.34786]
[1776796724024,54.92,75516.21,1.0,-0.04115,3e-05,4.34786]
[1776796726949,54.92,75517.54,1.0,-0.0411,3e-05,4.34407]
[1776796727046,54.92,75519.27,1.0,-0.04104,3e-05,4.33928]
[1776796732082,54.92,75515.86,1.0,-0.04115,3e-05,4.34828]
[1776796737087,54.92,75514.41,1.0,-0.0412,3e-05,4.35198]
[1776796738128,54.92,75517.08,1.0,-0.04111,3e-05,4.34463]
[1776796738220,54.92,75529.31,1.0,-0.04071,3e-05,4.31125]
[1776796738668,54.92,75529.31,1.0,-0.04071,3e-05,4.31125]
[1776796739292,54.92,75529.31,1.0,-0.04071,3e-05,4.31125]
[1776796745174,54.92,75538.65,1.0,-0.04041,3e-05,4.28605]
[1776796747685,54.92,75538.43,1.0,-0.04042,3e-05,4.28675]
[1776796748197,54.92,75537.95,1.0,-0.04044,3e-05,4.2881]
[1776796750210,54.92,75519.28,1.0,-0.04104,3e-05,4.33889]
[1776796755244,54.92,75516.04,1.0,-0.04114,3e-05,4.34748]
[1776796760280,54.92,75512.33,1.0,-0.04126,3e-05,4.35735]
[1776796766322,54.91,75511.25,1.0,-0.04129,3e-05,4.35996]
[1776796771357,54.91,75507.43,1.0,-0.04138,3e-05,4.36628]
[1776796776394,54.91,75508.79,1.0,-0.04133,3e-05,4.36223]
[1776796781620,54.91,75508.27,1.0,-0.04135,3e-05,4.36343]
[1776796788477,54.91,75508.27,1.0,-0.04134,3e-05,4.36297]
[1776796793511,54.91,75511.69,1.0,-0.04123,3e-05,4.35338]
[1776796797598,54.91,75513.07,1.0,-0.04118,3e-05,4.34948]
[1776796797643,54.91,75526.86,1.0,-0.04073,3e-05,4.31186]
[1776796803582,54.91,75533.67,1.0,-0.04051,3e-05,4.29356]
[1776796808453,54.91,75534.85,1.0,-0.04048,3e-05,4.29057]
[1776796808617,54.91,75534.43,1.0,-0.04049,3e-05,4.29176]
[1776796813652,54.91,75527.67,1.0,-0.04071,3e-05,4.3102]
[1776796818686,54.91,75526.43,1.0,-0.04075,3e-05,4.31358]
[1776796823723,54.91,75528.65,1.0,-0.04068,3e-05,4.30753]
[1776796828758,54.91,75533.09,1.0,-0.04054,3e-05,4.2955]
[1776796833794,54.91,75522.69,1.0,-0.04084,3e-05,4.32003]
[1776796838830,54.91,75514.45,1.0,-0.04111,3e-05,4.34226]
[1776796841871,54.91,75497.29,1.0,-0.04167,3e-05,4.38911]
[1776796846910,54.91,75496.11,1.0,-0.0417,3e-05,4.39168]
[1776796851944,54.9,75499.15,1.0,-0.04159,3e-05,4.38273]
[1776796856980,54.9,75494.4,1.0,-0.04174,3e-05,4.39517]
[1776796862014,54.9,75495.83,1.0,-0.04168,3e-05,4.39048]
[1776796867051,54.89,75493.32,1.0,-0.04175,3e-05,4.39654]
[1776796870928,54.89,75491.51,1.0,-0.04181,3e-05,4.40096]
[1776796871079,54.89,75491.29,1.0,-0.04181,3e-05,4.40137]
[1776796871552,54.89,75491.29,1.0,-0.04181,3e-05,4.40137]
[1776796872490,54.89,75483.6,1.0,-0.04206,3e-05,4.42218]
[1776796874099,54.89,75495.97,1.0,-0.04165,3e-05,4.38782]
[1776796879134,54.88,75501.95,1.0,-0.04144,3e-05,4.37055]
[1776796884169,54.88,75497.41,1.0,-0.04158,3e-05,4.38219]
[1776796887190,54.88,75510.93,1.0,-0.04114,3e-05,4.34465]
[1776796892225,54.88,75514.9,1.0,-0.04097,3e-05,4.32948]
[1776796897260,54.87,75514.49,1.0,-0.04098,3e-05,4.33013]
[1776796902295,54.87,75527.02,1.0,-0.04057,3e-05,4.29566]
[1776796907330,54.87,75522.77,1.0,-0.0407,3e-05,4.30715]
[1776796912366,54.87,75518.65,1.0,-0.04083,3e-05,4.31825]
[1776796917400,54.87,75514.64,1.0,-0.04096,3e-05,4.32899]
[1776796922435,54.87,75514.33,1.0,-0.04097,3e-05,4.32966]
[1776796927470,54.87,75512.03,1.0,-0.04104,3e-05,4.33577]
[1776796932505,54.87,75507.85,1.0,-0.04118,3e-05,4.34695]
[1776796937539,54.87,75515.65,1.0,-0.04092,3e-05,4.3255]
[1776796942575,54.87,75515.1,1.0,-0.04094,3e-05,4.32692]
[1776796947610,54.87,75507.52,1.0,-0.04118,3e-05,4.3475]
[1776796952645,54.87,75509.91,1.0,-0.04107,3e-05,4.33697]
[1776796957069,54.87,75521.91,1.0,-0.04068,3e-05,4.30424]
[1776796962720,54.87,75524.87,1.0,-0.04059,3e-05,4.29644]
[1776796967755,54.87,75526.56,1.0,-0.04054,3e-05,4.29209]
[1776796972790,54.87,75528.79,1.0,-0.04047,3e-05,4.28624]
[1776796977825,54.87,75537.19,1.0,-0.0402,3e-05,4.26393]
[1776796983261,54.87,75540.96,1.0,-0.04008,3e-05,4.2541]
[1776796983317,54.87,75544.04,1.0,-0.03999,3e-05,4.24589]
[1776796984882,54.87,75544.04,1.0,-0.03999,3e-05,4.24599]
[1776796984965,54.87,75543.81,1.0,-0.04,3e-05,4.24671]
[1776796987287,54.87,75528.84,1.0,-0.04048,3e-05,4.28737]
[1776796988907,54.88,75514.69,1.0,-0.04094,3e-05,4.32597]
[1776796994387,54.87,75511.16,1.0,-0.04105,3e-05,4.33551]
[1776796999986,54.87,75515.76,1.0,-0.0409,3e-05,4.32263]
[1776797005550,54.87,75512.48,1.0,-0.041,3e-05,4.33148]
[1776797011064,54.87,75511.95,1.0,-0.04098,3e-05,4.32887]
[1776797016101,54.87,75518.65,1.0,-0.04077,3e-05,4.31059]
[1776797021135,54.87,75518.43,1.0,-0.04077,3e-05,4.31125]
[1776797026169,54.87,75510.34,1.0,-0.04104,3e-05,4.33326]
[1776797027567,54.87,75498.62,1.0,-0.04142,3e-05,4.36529]
[1776797033219,54.87,75508.71,1.0,-0.04109,3e-05,4.3373]
[1776797038254,54.87,75502.47,1.0,-0.04129,3e-05,4.35411]
[1776797043288,54.87,75503.69,1.0,-0.04124,3e-05,4.35038]
[1776797048324,54.87,75507.72,1.0,-0.04111,3e-05,4.33905]
[1776797053358,54.86,75507.56,1.0,-0.04111,3e-05,4.3392]
[1776797058393,54.86,75515.11,1.0,-0.04086,3e-05,4.31831]
[1776797063430,54.86,75511.16,1.0,-0.04099,3e-05,4.32898]
[1776797068466,54.86,75500.98,1.0,-0.04132,3e-05,4.35659]
[1776797073498,54.86,75504.38,1.0,-0.04117,3e-05,4.34305]
[1776797078537,54.86,75514.77,1.0,-0.04083,3e-05,4.31449]
[1776797083569,54.86,75513.56,1.0,-0.04087,3e-05,4.31778]
[1776797088604,54.86,75516.95,1.0,-0.04076,3e-05,4.30862]
[1776797093638,54.86,75515.7,1.0,-0.0408,3e-05,4.31212]
[1776797098673,54.86,75512.94,1.0,-0.04089,3e-05,4.31975]
[1776797103709,54.86,75511.93,1.0,-0.04092,3e-05,4.32262]
[1776797108744,54.86,75502.76,1.0,-0.04122,3e-05,4.34762]
[1776797113778,54.86,75500.0,1.0,-0.04131,3e-05,4.3551]
[1776797117808,54.86,75482.31,1.0,-0.04189,3e-05,4.40364]
[1776797122843,54.86,75486.14,1.0,-0.04176,3e-05,4.39252]
[1776797127878,54.86,75486.11,1.0,-0.04175,3e-05,4.39207]
[1776797132912,54.85,75495.38,1.0,-0.04141,3e-05,4.36208]
[1776797138344,54.85,75499.12,1.0,-0.04128,3e-05,4.35133]
[1776797140779,54.85,75510.2,1.0,-0.04091,3e-05,4.32074]
[1776797142023,54.85,75520.53,1.0,-0.04058,3e-05,4.29263]
[1776797142770,54.85,75520.53,1.0,-0.04058,3e-05,4.29263]
[1776797142858,54.85,75537.24,1.0,-0.04004,3e-05,4.24737]
[1776797144829,54.85,75537.16,1.0,-0.04004,3e-05,4.24758]
[1776797144879,54.85,75529.95,1.0,-0.04028,3e-05,4.26719]
[1776797145419,54.85,75529.95,1.0,-0.04028,3e-05,4.26719]
[1776797145820,54.85,75536.94,1.0,-0.04005,3e-05,4.24836]
[1776797146293,54.85,75536.94,1.0,-0.04005,3e-05,4.24836]
[1776797146343,54.85,75538.4,1.0,-0.04001,3e-05,4.24443]
[1776797147901,54.85,75538.4,1.0,-0.04001,3e-05,4.24443]
[1776797148222,54.85,75535.77,1.0,-0.04009,3e-05,4.25168]
[1776797151001,54.85,75536.29,1.0,-0.04008,3e-05,4.25043]
[1776797151103,54.85,75538.67,1.0,-0.04,3e-05,4.24409]
[1776797152120,54.85,75538.67,1.0,-0.04,3e-05,4.24409]
[1776797152128,54.85,75539.71,1.0,-0.03997,3e-05,4.24137]
[1776797153986,54.85,75539.71,1.0,-0.03997,3e-05,4.24146]
[1776797154081,54.85,75540.55,1.0,-0.03995,3e-05,4.23929]
[1776797155446,54.85,75540.55,1.0,-0.03995,3e-05,4.23929]
[1776797155547,54.85,75540.1,1.0,-0.03996,3e-05,4.2406]
[1776797158883,54.85,75536.5,1.0,-0.04008,3e-05,4.2505]
[1776797159830,54.85,75535.7,1.0,-0.04011,3e-05,4.25274]
[1776797159107,54.85,75535.7,1.0,-0.04011,3e-05,4.25282]
[1776797160119,54.86,75536.61,1.0,-0.04008,3e-05,4.25045]
[1776797161304,54.86,75536.61,1.0,-0.04008,3e-05,4.25045]
[1776797161315,54.86,75535.44,1.0,-0.04012,3e-05,4.25369]
[1776797162645,54.86,75535.44,1.0,-0.04012,3e-05,4.25369]
[1776797162704,54.86,75536.28,1.0,-0.04009,3e-05,4.25159]
[1776797163238,54.86,75536.28,1.0,-0.04009,3e-05,4.25159]
[1776797163339,54.86,75536.7,1.0,-0.04008,3e-05,4.25046]
[1776797167161,54.86,75547.81,1.0,-0.03973,3e-05,4.22094]
[1776797172195,54.86,75541.42,1.0,-0.03994,3e-05,4.23879]
[1776797173170,54.86,75541.42,1.0,-0.03994,3e-05,4.23879]
[1776797173259,54.86,75540.21,1.0,-0.03998,3e-05,4.24217]
[1776797174981,54.86,75540.21,1.0,-0.03998,3e-05,4.24228]
[1776797175217,54.86,75538.29,1.0,-0.04004,3e-05,4.24756]
[1776797180252,54.86,75542.43,1.0,-0.03992,3e-05,4.23692]
[1776797185286,54.87,75548.47,1.0,-0.03973,3e-05,4.22134]
[1776797190326,54.87,75546.88,1.0,-0.03979,3e-05,4.22633]
[1776797195359,54.87,75539.14,1.0,-0.04001,3e-05,4.24389]
[1776797195466,54.87,75528.26,1.0,-0.04036,3e-05,4.27339]
[1776797201251,54.87,75523.65,1.0,-0.04051,3e-05,4.28613]
[1776797201400,54.87,75524.33,1.0,-0.04049,3e-05,4.28431]
[1776797204422,54.88,75540.5,1.0,-0.03997,3e-05,4.24078]
[1776797209455,54.88,75537.81,1.0,-0.04007,3e-05,4.24858]
[1776797214491,54.88,75534.16,1.0,-0.04019,3e-05,4.25887]
[1776797219141,54.88,75530.54,1.0,-0.04031,3e-05,4.26901]
[1776797219527,54.88,75530.54,1.0,-0.04031,3e-05,4.26901]
[1776797224561,54.88,75528.27,1.0,-0.04038,3e-05,4.27534]
[1776797230606,54.88,75528.76,1.0,-0.04037,3e-05,4.27424]
[1776797233110,54.88,75529.45,1.0,-0.04035,3e-05,4.27245]
[1776797233922,54.88,75530.86,1.0,-0.04031,3e-05,4.26872]
[1776797239926,54.88,75528.96,1.0,-0.04037,3e-05,4.27402]
[1776797239984,54.88,75527.43,1.0,-0.04042,3e-05,4.27823]
[1776797242998,54.88,75528.52,1.0,-0.04038,3e-05,4.27533]
[1776797243695,54.88,75528.52,1.0,-0.04038,3e-05,4.2754]
[1776797244347,54.88,75528.52,1.0,-0.04038,3e-05,4.2754]
[1776797244448,54.88,75528.62,1.0,-0.04038,3e-05,4.27513]
[1776797247722,54.89,75513.27,1.0,-0.04088,3e-05,4.31686]
[1776797248728,54.88,75496.34,1.0,-0.04143,3e-05,4.36312]
[1776797253764,54.88,75492.92,1.0,-0.0415,3e-05,4.36785]
[1776797258800,54.88,75482.13,1.0,-0.04185,3e-05,4.3967]
[1776797264346,54.88,75482.81,1.0,-0.04182,3e-05,4.39423]
[1776797269610,54.87,75476.27,1.0,-0.04202,3e-05,4.41085]
[1776797275918,54.86,75483.24,1.0,-0.04177,3e-05,4.39019]
[1776797280953,54.86,75484.3,1.0,-0.04172,3e-05,4.38635]
[1776797285993,54.86,75489.39,1.0,-0.04155,3e-05,4.37159]
[1776797290188,54.85,75489.34,1.0,-0.04154,3e-05,4.37115]
[1776797291028,54.85,75483.77,1.0,-0.04172,3e-05,4.38633]
[1776797291060,54.85,75483.77,1.0,-0.04172,3e-05,4.38633]
[1776797292035,54.85,75480.93,1.0,-0.04181,3e-05,4.39398]
[1776797297070,54.85,75470.12,1.0,-0.04216,3e-05,4.42284]
[1776797299084,54.85,75455.36,1.0,-0.04265,3e-05,4.46335]
[1776797304120,54.84,75451.98,1.0,-0.04274,3e-05,4.47124]
[1776797309610,54.83,75445.0,1.0,-0.04296,3e-05,4.48912]
[1776797310308,54.83,75445.0,1.0,-0.04296,3e-05,4.48912]
[1776797310324,54.83,75445.0,1.0,-0.04296,3e-05,4.48912]
[1776797312910,54.83,75440.68,1.0,-0.04307,3e-05,4.49664]
[1776797312917,54.83,75437.23,1.0,-0.04317,3e-05,4.50563]
[1776797315200,54.82,75425.57,1.0,-0.04356,3e-05,4.5377]
[1776797320235,54.81,75424.58,1.0,-0.04357,3e-05,4.53849]
[1776797325272,54.81,75422.16,1.0,-0.04363,3e-05,4.54335]
[1776797330305,54.8,75422.49,1.0,-0.0436,3e-05,4.54044]
[1776797335342,54.79,75424.37,1.0,-0.04351,3e-05,4.53322]
[1776797340379,54.78,75422.15,1.0,-0.04356,3e-05,4.53756]
[1776797344406,54.78,75435.73,1.0,-0.04308,3e-05,4.49785]
[1776797349892,54.77,75433.37,1.0,-0.04314,3e-05,4.5026]
[1776797355486,54.76,75421.22,1.0,-0.04354,3e-05,4.5352]
[1776797360521,54.75,75419.76,1.0,-0.04357,3e-05,4.5375]
[1776797365556,54.75,75418.88,1.0,-0.04357,3e-05,4.53812]
[1776797370591,54.74,75426.92,1.0,-0.04328,3e-05,4.51359]
[1776797375626,54.73,75424.45,1.0,-0.04331,3e-05,4.51502]
[1776797380106,54.72,75410.59,1.0,-0.04376,3e-05,4.55238]
[1776797385698,54.71,75414.29,1.0,-0.04361,3e-05,4.53992]
[1776797390742,54.71,75415.3,1.0,-0.04355,3e-05,4.53516]
[1776797395778,54.7,75402.23,1.0,-0.04398,3e-05,4.57022]
[1776797400814,54.69,75405.07,1.0,-0.04385,3e-05,4.55988]
[1776797405857,54.68,75398.75,1.0,-0.04405,3e-05,4.57565]
[1776797407864,54.68,75387.52,1.0,-0.04443,3e-05,4.60672]
[1776797412899,54.66,75389.11,1.0,-0.04434,3e-05,4.59919]
[1776797417934,54.65,75395.1,1.0,-0.0441,3e-05,4.57979]
[1776797422969,54.64,75394.7,1.0,-0.04409,3e-05,4.5787]
[1776797425990,54.64,75407.42,1.0,-0.04363,3e-05,4.54135]
[1776797431029,54.63,75409.79,1.0,-0.04349,3e-05,4.52891]
[1776797436074,54.62,75418.88,1.0,-0.04316,3e-05,4.50157]
[1776797440091,54.62,75431.66,1.0,-0.04272,3e-05,4.46453]
[1776797445124,54.61,75435.56,1.0,-0.04257,3e-05,4.4524]
[1776797450159,54.61,75427.96,1.0,-0.04281,3e-05,4.47255]
[1776797455195,54.6,75421.45,1.0,-0.04302,3e-05,4.48951]
[1776797460230,54.6,75423.94,1.0,-0.04292,3e-05,4.48111]
[1776797465264,54.59,75419.65,1.0,-0.04305,3e-05,4.4918]
[1776797470748,54.59,75415.87,1.0,-0.04316,3e-05,4.50091]
[1776797472650,54.58,75403.51,1.0,-0.04357,3e-05,4.53521]
[1776797478357,54.58,75392.33,1.0,-0.04395,3e-05,4.56633]
[1776797483391,54.58,75382.4,1.0,-0.0443,3e-05,4.59453]
[1776797488426,54.58,75388.55,1.0,-0.04408,3e-05,4.57681]
[1776797493461,54.58,75383.58,1.0,-0.04422,3e-05,4.58699]
[1776797499088,54.58,75386.86,1.0,-0.0441,3e-05,4.57758]
[1776797499134,54.58,75406.1,1.0,-0.04344,3e-05,4.52297]
[1776797504540,54.58,75401.93,1.0,-0.04359,3e-05,4.53507]
[1776797509584,54.58,75400.54,1.0,-0.04364,3e-05,4.53927]
[1776797516631,54.58,75401.97,1.0,-0.04359,3e-05,4.53563]
[1776797521665,54.58,75411.16,1.0,-0.04328,3e-05,4.50997]
[1776797525270,54.59,75400.53,1.0,-0.04365,3e-05,4.54041]
[1776797528717,54.59,75415.24,1.0,-0.04315,3e-05,4.49899]
[1776797533753,54.59,75413.28,1.0,-0.04322,3e-05,4.50506]
[1776797538787,54.59,75414.16,1.0,-0.0432,3e-05,4.50305]
[1776797543823,54.59,75412.23,1.0,-0.04327,3e-05,4.50892]
[1776797548857,54.59,75412.91,1.0,-0.04325,3e-05,4.50739]
[1776797553891,54.6,75419.51,1.0,-0.04299,3e-05,4.4853]
[1776797558931,54.6,75419.45,1.0,-0.043,3e-05,4.48602]
[1776797562956,54.6,75403.86,1.0,-0.04354,3e-05,4.53042]
[1776797569612,54.6,75397.29,1.0,-0.04377,3e-05,4.5491]
[1776797575049,54.6,75390.83,1.0,-0.04399,3e-05,4.56748]
[1776797580311,54.6,75386.32,1.0,-0.04415,3e-05,4.58021]
[1776797587132,54.61,75368.71,1.0,-0.04479,4e-05,4.63267]
[1776797592166,54.61,75369.43,1.0,-0.04478,4e-05,4.63177]
[1776797597202,54.62,75373.03,1.0,-0.04467,4e-05,4.62275]
[1776797603244,54.63,75372.03,1.0,-0.04472,4e-05,4.62726]
[1776797608286,54.63,75367.99,1.0,-0.04488,4e-05,4.64021]
[1776797613320,54.64,75370.71,1.0,-0.04477,4e-05,4.62983]
[1776797618356,54.64,75360.1,1.0,-0.04516,4e-05,4.66178]
[1776797619321,54.64,75360.1,1.0,-0.04516,4e-05,4.66178]
[1776797619401,54.64,75356.54,1.0,-0.04529,4e-05,4.6723]
[1776797622384,54.65,75339.55,1.0,-0.0459,4e-05,4.72221]
[1776797623392,54.65,75327.26,1.0,-0.04635,4e-05,4.75818]
[1776797626389,54.65,75325.71,1.0,-0.04641,4e-05,4.76286]
[1776797626416,54.65,75325.13,1.0,-0.04643,4e-05,4.76462]
[1776797627214,54.65,75325.13,1.0,-0.04643,4e-05,4.76462]
[1776797627419,54.65,75325.13,1.0,-0.04643,4e-05,4.76468]
[1776797631850,54.65,75324.43,1.0,-0.04646,4e-05,4.76692]
[1776797632453,54.65,75321.85,1.0,-0.04655,4e-05,4.77451]
[1776797634895,54.65,75320.5,1.0,-0.0466,4e-05,4.77849]
[1776797636685,54.65,75319.35,1.0,-0.04664,4e-05,4.78188]
[1776797636787,54.65,75324.47,1.0,-0.04646,4e-05,4.76688]
[1776797637550,54.65,75324.47,1.0,-0.04646,4e-05,4.76688]
[1776797637592,54.65,75325.41,1.0,-0.04642,4e-05,4.76413]
[1776797643408,54.65,75327.88,1.0,-0.04633,4e-05,4.75697]
[1776797645080,54.65,75328.6,1.0,-0.04631,4e-05,4.7549]
[1776797645176,54.65,75329.93,1.0,-0.04626,4e-05,4.75106]
[1776797645732,54.65,75329.93,1.0,-0.04626,4e-05,4.75106]
[1776797645832,54.65,75332.82,1.0,-0.04616,4e-05,4.74263]
[1776797648890,54.65,75332.82,1.0,-0.04616,4e-05,4.74265]
[1776797648944,54.65,75338.0,1.0,-0.04597,4e-05,4.72764]
[1776797651321,54.65,75338.0,1.0,-0.04597,4e-05,4.72769]
[1776797651328,54.65,75344.51,1.0,-0.04574,4e-05,4.70891]
[1776797652984,54.65,75345.93,1.0,-0.04569,4e-05,4.70479]
[1776797653080,54.65,75343.22,1.0,-0.04579,4e-05,4.71275]
[1776797655474,54.65,75343.22,1.0,-0.04579,4e-05,4.71285]
[1776797655615,54.65,75342.67,1.0,-0.04581,4e-05,4.71462]
[1776797659796,54.65,75328.93,1.0,-0.04631,4e-05,4.75489]
[1776797665686,54.65,75329.69,1.0,-0.04628,4e-05,4.75282]
[1776797670725,54.66,75327.0,1.0,-0.04638,4e-05,4.76073]
[1776797675761,54.66,75329.9,1.0,-0.04624,4e-05,4.7483]
[1776797677318,54.66,75329.9,1.0,-0.04624,4e-05,4.7483]
[1776797677533,54.66,75333.82,1.0,-0.0461,4e-05,4.73688]
[1776797678159,54.66,75348.06,1.0,-0.04559,4e-05,4.69549]
[1776797678803,54.66,75348.06,1.0,-0.04559,4e-05,4.69549]
[1776797678894,54.66,75348.06,1.0,-0.04559,4e-05,4.69549]
[1776797679455,54.66,75348.06,1.0,-0.04559,4e-05,4.69549]
[1776797679505,54.66,75405.93,1.0,-0.04356,3e-05,4.52977]
[1776797680350,54.66,75405.93,1.0,-0.04356,3e-05,4.52977]
[1776797680488,54.66,75405.93,1.0,-0.04356,3e-05,4.52977]
[1776797680407,54.66,75429.86,1.0,-0.04274,3e-05,4.46247]
[1776797681487,54.66,75429.86,1.0,-0.04274,3e-05,4.46247]
[1776797681505,54.66,75422.11,1.0,-0.04301,3e-05,4.48492]
[1776797682222,54.66,75422.11,1.0,-0.04301,3e-05,4.48492]
[1776797682390,54.66,75404.17,1.0,-0.04363,3e-05,4.53565]
[1776797685406,54.66,75398.3,1.0,-0.04383,3e-05,4.55257]
[1776797685301,54.66,75435.34,1.0,-0.04257,3e-05,4.44812]
[1776797686439,54.66,75435.34,1.0,-0.04257,3e-05,4.44812]
[1776797686474,54.66,75467.75,1.0,-0.04149,3e-05,4.35889]
[1776797686642,54.66,75467.75,1.0,-0.04149,3e-05,4.35889]
[1776797686872,54.66,75509.4,1.0,-0.04013,3e-05,4.24506]
[1776797689137,54.67,75473.07,1.0,-0.04132,3e-05,4.34492]
[1776797694313,54.66,75480.52,1.0,-0.04108,3e-05,4.32416]
[1776797695080,54.66,75477.27,1.0,-0.04118,3e-05,4.33294]
[1776797695168,54.66,75510.41,1.0,-0.0401,3e-05,4.24257]
[1776797695881,54.66,75510.41,1.0,-0.0401,3e-05,4.24257]
[1776797695949,54.66,75510.41,1.0,-0.0401,3e-05,4.24257]
[1776797696461,54.66,75510.41,1.0,-0.0401,3e-05,4.24257]
[1776797696551,54.66,75542.17,1.0,-0.03909,3e-05,4.15716]
[1776797699159,54.67,75520.5,1.0,-0.03979,3e-05,4.21582]
[1776797701262,54.67,75509.97,1.0,-0.04013,3e-05,4.24446]
[1776797702462,54.67,75485.61,1.0,-0.04092,3e-05,4.31084]
[1776797705013,54.67,75495.88,1.0,-0.04059,3e-05,4.28312]
[1776797710013,54.68,75491.37,1.0,-0.04075,3e-05,4.29704]
[1776797713438,54.68,75503.82,1.0,-0.04037,3e-05,4.26473]
[1776797713792,54.68,75503.82,1.0,-0.04037,3e-05,4.26473]
[1776797714083,54.68,75503.82,1.0,-0.04037,3e-05,4.26473]
[1776797715086,54.69,75527.8,1.0,-0.0396,3e-05,4.20048]
[1776797715972,54.69,75527.8,1.0,-0.0396,3e-05,4.20048]
[1776797716098,54.69,75527.83,1.0,-0.0396,3e-05,4.20052]
[1776797717419,54.69,75527.83,1.0,-0.0396,3e-05,4.20052]
[1776797717436,54.69,75521.64,1.0,-0.0398,3e-05,4.21728]
[1776797717687,54.69,75521.64,1.0,-0.0398,3e-05,4.21728]
[1776797718115,54.69,75521.64,1.0,-0.0398,3e-05,4.21738]
[1776797719120,54.69,75507.52,1.0,-0.04026,3e-05,4.25602]
[1776797724272,54.69,75503.87,1.0,-0.04039,3e-05,4.2672]
[1776797724329,54.7,75522.84,1.0,-0.03979,3e-05,4.21632]
[1776797724732,54.7,75522.84,1.0,-0.03979,3e-05,4.21632]
[1776797725630,54.7,75522.84,1.0,-0.03979,3e-05,4.21632]
[1776797725420,54.7,75551.7,1.0,-0.03888,3e-05,4.13951]
[1776797725650,54.7,75551.7,1.0,-0.03888,3e-05,4.13951]
[1776797726534,54.7,75551.7,1.0,-0.03888,3e-05,4.13951]
[1776797726623,54.7,75585.05,1.0,-0.03785,3e-05,4.05176]
[1776797727651,54.7,75585.05,1.0,-0.03785,3e-05,4.05176]
[1776797728192,54.7,75590.04,1.0,-0.03771,3e-05,4.03908]
[1776797730208,54.7,75626.9,1.0,-0.0366,3e-05,3.9443]
[1776797734640,54.72,75638.29,1.0,-0.03627,3e-05,3.91424]
[1776797736578,54.72,75613.19,1.0,-0.03703,3e-05,3.98002]
[1776797737198,54.72,75613.19,1.0,-0.03703,3e-05,3.98002]
[1776797737570,54.72,75590.05,1.0,-0.03773,3e-05,4.04023]
[1776797739333,54.75,75570.26,1.0,-0.0384,3e-05,4.0977]
[1776797742297,54.75,75549.34,1.0,-0.03906,3e-05,4.15411]
[1776797747334,54.76,75539.83,1.0,-0.03938,3e-05,4.18065]
[1776797751364,54.76,75526.39,1.0,-0.03981,3e-05,4.21729]
[1776797756398,54.76,75535.17,1.0,-0.03954,3e-05,4.19439]
[1776797761433,54.76,75529.95,1.0,-0.03971,3e-05,4.20909]
[1776797762440,54.76,75511.06,1.0,-0.04032,3e-05,4.26012]
[1776797763003,54.76,75511.06,1.0,-0.04032,3e-05,4.26012]
[1776797763447,54.76,75502.69,1.0,-0.04059,3e-05,4.28286]
[1776797768482,54.76,75500.18,1.0,-0.04067,3e-05,4.28975]
[1776797773524,54.77,75512.2,1.0,-0.0403,3e-05,4.25881]
[1776797776544,54.77,75501.45,1.0,-0.04065,3e-05,4.2881]
[1776797781579,54.77,75499.08,1.0,-0.04073,3e-05,4.29453]
[1776797785609,54.78,75487.23,1.0,-0.04112,3e-05,4.32771]
[1776797790643,54.78,75484.76,1.0,-0.04123,3e-05,4.33626]
[1776797795678,54.79,75487.3,1.0,-0.04113,3e-05,4.32723]
[1776797799707,54.79,75500.29,1.0,-0.04072,3e-05,4.29281]
[1776797804742,54.79,75505.47,1.0,-0.04055,3e-05,4.27865]
[1776797809985,54.79,75505.19,1.0,-0.04056,3e-05,4.27939]
[1776797814811,54.79,75517.97,1.0,-0.04015,3e-05,4.24486]
[1776797816825,54.8,75506.34,1.0,-0.04052,3e-05,4.27648]
[1776797821861,54.8,75518.8,1.0,-0.04012,3e-05,4.24284]
[1776797823380,54.8,75518.8,1.0,-0.04012,3e-05,4.24284]
[1776797823462,54.8,75518.8,1.0,-0.04012,3e-05,4.24284]
[1776797823992,54.8,75528.07,1.0,-0.03983,3e-05,4.21802]
[1776797824090,54.8,75534.07,1.0,-0.03964,3e-05,4.2019]
[1776797825563,54.8,75534.07,1.0,-0.03964,3e-05,4.2019]
[1776797825648,54.8,75527.6,1.0,-0.03985,3e-05,4.21955]
[1776797827902,54.8,75517.22,1.0,-0.04018,3e-05,4.24775]
[1776797829328,54.8,75517.22,1.0,-0.04018,3e-05,4.24775]
[1776797829362,54.8,75530.2,1.0,-0.03977,3e-05,4.21283]
[1776797830181,54.8,75530.2,1.0,-0.03977,3e-05,4.21283]
[1776797830338,54.8,75530.2,1.0,-0.03977,3e-05,4.21283]
[1776797831158,54.8,75556.21,1.0,-0.03895,3e-05,4.14353]
[1776797831983,54.8,75577.04,1.0,-0.0383,3e-05,4.08858]
[1776797833139,54.8,75577.04,1.0,-0.0383,3e-05,4.08858]
[1776797833233,54.8,75581.43,1.0,-0.03817,3e-05,4.07729]
[1776797838987,54.81,75583.64,1.0,-0.03813,3e-05,4.07374]
[1776797843516,54.82,75596.25,1.0,-0.03776,3e-05,4.04275]
[1776797849192,54.83,75598.35,1.0,-0.03772,3e-05,4.03897]
[1776797854365,54.84,75592.32,1.0,-0.0379,3e-05,4.05386]
[1776797856932,54.84,75607.14,1.0,-0.03746,3e-05,4.01609]
[1776797862153,54.86,75619.38,1.0,-0.03713,3e-05,3.98751]
[1776797865175,54.87,75631.24,1.0,-0.03679,3e-05,3.95853]
[1776797870208,54.9,75617.15,1.0,-0.0373,3e-05,4.00267]
[1776797872165,54.9,75609.6,1.0,-0.03754,3e-05,4.02275]
[1776797874254,54.91,75599.14,1.0,-0.03787,3e-05,4.05132]
[1776797883823,54.93,75603.89,1.0,-0.03777,3e-05,4.04311]
[1776797889342,54.93,75603.85,1.0,-0.0378,3e-05,4.04523]
[1776797894379,54.94,75593.59,1.0,-0.03813,3e-05,4.07395]
[1776797896070,54.94,75594.21,1.0,-0.03812,3e-05,4.07268]
[1776797896394,54.95,75593.53,1.0,-0.03814,3e-05,4.07481]
[1776797898405,54.95,75581.34,1.0,-0.03853,3e-05,4.10752]
[1776797901520,54.95,75582.93,1.0,-0.03849,3e-05,4.10393]
[1776797901620,54.95,75583.17,1.0,-0.03849,3e-05,4.10391]
[1776797907469,54.96,75593.02,1.0,-0.0382,3e-05,4.07957]
[1776797910876,54.97,75593.81,1.0,-0.03819,3e-05,4.07854]
[1776797911496,54.97,75592.58,1.0,-0.0382,3e-05,4.07836]
[1776797916532,54.98,75574.12,1.0,-0.03879,3e-05,4.12879]
[1776797918137,54.98,75572.08,1.0,-0.03885,3e-05,4.13444]
[1776797918545,54.98,75570.71,1.0,-0.0389,3e-05,4.13831]
[1776797923580,54.98,75578.2,1.0,-0.03868,3e-05,4.11981]
[1776797925594,54.99,75593.57,1.0,-0.03821,3e-05,4.08003]
[1776797930630,54.99,75591.73,1.0,-0.03829,3e-05,4.08659]
[1776797935665,55.0,75588.24,1.0,-0.03842,3e-05,4.09738]
[1776797937228,55.0,75586.03,1.0,-0.03849,3e-05,4.10349]
[1776797937678,55.0,75585.65,1.0,-0.0385,3e-05,4.10479]
[1776797938173,55.0,75585.65,1.0,-0.0385,3e-05,4.10479]
[1776797938686,55.0,75585.98,1.0,-0.0385,3e-05,4.10423]
[1776797939034,55.0,75585.98,1.0,-0.0385,3e-05,4.10423]
[1776797939693,55.01,75585.27,1.0,-0.03852,3e-05,4.10639]
[1776797944727,55.01,75577.04,1.0,-0.03879,3e-05,4.1295]
[1776797949762,55.02,75572.56,1.0,-0.03895,3e-05,4.14261]
[1776797954797,55.02,75568.97,1.0,-0.03907,3e-05,4.1532]
[1776797958765,55.03,75570.19,1.0,-0.03904,3e-05,4.15061]
[1776797958863,55.03,75575.3,1.0,-0.03889,3e-05,4.13729]
[1776797961268,55.03,75581.77,1.0,-0.03869,3e-05,4.12066]
[1776797961848,55.03,75580.91,1.0,-0.03872,3e-05,4.12319]
[1776797966883,55.03,75581.72,1.0,-0.03871,3e-05,4.12234]
[1776797971918,55.04,75573.54,1.0,-0.03895,3e-05,4.14144]
[1776797976954,55.05,75585.36,1.0,-0.03859,3e-05,4.1115]
[1776797979476,55.05,75586.03,1.0,-0.03858,3e-05,4.11028]
[1776797979643,55.05,75592.54,1.0,-0.03838,3e-05,4.09344]
[1776797980984,55.05,75607.09,1.0,-0.03794,3e-05,4.05568]
[1776797986018,55.06,75598.06,1.0,-0.03823,3e-05,4.08099]
[1776797989039,55.06,75609.54,1.0,-0.03789,3e-05,4.05204]
[1776797994738,55.07,75608.46,1.0,-0.03795,3e-05,4.05681]
[1776798000136,55.08,75602.98,1.0,-0.03814,3e-05,4.07338]
[1776798005170,55.09,75608.11,1.0,-0.03801,3e-05,4.0618]
[1776798010203,55.1,75618.33,1.0,-0.03772,3e-05,4.03709]
[1776798015351,55.11,75621.03,1.0,-0.03766,3e-05,4.03214]
[1776798019268,55.11,75641.62,1.0,-0.03706,3e-05,3.9808]
[1776798022292,55.12,75653.69,1.0,-0.03672,3e-05,3.95142]
[1776798027081,55.13,75659.85,1.0,-0.03656,3e-05,3.93749]
[1776798029375,55.13,75662.38,1.0,-0.03649,3e-05,3.93184]
[1776798032227,55.14,75657.24,1.0,-0.03662,3e-05,3.94184]
[1776798032372,55.14,75662.98,1.0,-0.03645,3e-05,3.92738]
[1776798034920,55.14,75674.35,1.0,-0.03613,3e-05,3.89921]
[1776798040424,55.15,75682.59,1.0,-0.0359,3e-05,3.87967]
[1776798045461,55.15,75682.62,1.0,-0.03592,3e-05,3.88113]
[1776798046303,55.15,75682.62,1.0,-0.03592,3e-05,3.88113]
[1776798046466,55.15,75666.27,1.0,-0.0364,3e-05,3.92285]
[1776798049839,55.16,75656.23,1.0,-0.0367,3e-05,3.94886]
[1776798051511,55.16,75640.18,1.0,-0.03719,3e-05,3.99093]
[1776798053463,55.16,75637.99,1.0,-0.03726,3e-05,3.99707]
[1776798058552,55.18,75644.56,1.0,-0.0371,3e-05,3.98315]
[1776798063595,55.19,75652.83,1.0,-0.03688,3e-05,3.96442]
[1776798068621,55.2,75660.22,1.0,-0.03668,3e-05,3.94771]
[1776798070174,55.2,75663.41,1.0,-0.03659,3e-05,3.93974]
[1776798070637,55.2,75666.01,1.0,-0.03652,3e-05,3.93329]
[1776798072652,55.19,75677.88,1.0,-0.03614,3e-05,3.90095]
[1776798074904,55.19,75693.53,1.0,-0.03568,3e-05,3.86103]
[1776798076970,55.18,75726.02,1.0,-0.03475,3e-05,3.77953]
[1776798077768,55.18,75726.02,1.0,-0.03475,3e-05,3.77953]
[1776798077854,55.18,75730.26,1.0,-0.03463,3e-05,3.76902]
[1776798078165,55.18,75730.26,1.0,-0.03463,3e-05,3.76902]
[1776798078430,55.18,75730.26,1.0,-0.03463,3e-05,3.76902]
[1776798078692,55.18,75730.26,1.0,-0.03463,3e-05,3.76902]
[1776798080157,55.19,75730.07,1.0,-0.03464,3e-05,3.76988]
[1776798080706,55.19,75725.09,1.0,-0.03478,3e-05,3.78258]
[1776798085729,55.19,75725.5,1.0,-0.03479,3e-05,3.78299]
[1776798091786,55.2,75717.27,1.0,-0.03502,3e-05,3.80203]
[1776798095818,55.21,75729.04,1.0,-0.0347,3e-05,3.77409]
[1776798100854,55.22,75726.9,1.0,-0.03478,3e-05,3.78113]
[1776798104279,55.22,75729.33,1.0,-0.03472,3e-05,3.77617]
[1776798109918,55.23,75740.6,1.0,-0.03443,3e-05,3.75056]
[1776798114952,55.24,75734.89,1.0,-0.03461,3e-05,3.76657]
[1776798119987,55.25,75715.68,1.0,-0.03517,3e-05,3.81596]
[1776798125036,55.26,75718.89,1.0,-0.03511,3e-05,3.81076]
[1776798130062,55.28,75717.92,1.0,-0.03518,3e-05,3.81692]
[1776798133082,55.29,75731.78,1.0,-0.03482,3e-05,3.78504]
[1776798138116,55.3,75731.18,1.0,-0.03485,3e-05,3.78811]
[1776798142149,55.3,75719.22,1.0,-0.0352,3e-05,3.81872]
[1776798143152,55.31,75706.19,1.0,-0.03559,3e-05,3.85273]
[1776798148186,55.32,75703.91,1.0,-0.03569,3e-05,3.86171]
[1776798151208,55.33,75713.79,1.0,-0.0354,3e-05,3.83536]
[1776798156243,55.35,75716.2,1.0,-0.03537,3e-05,3.83286]
[1776798161278,55.35,75722.56,1.0,-0.0352,3e-05,3.81826]
[1776798164431,55.35,75722.43,1.0,-0.03521,3e-05,3.81911]
[1776798164444,55.36,75735.1,1.0,-0.03486,3e-05,3.78795]
[1776798166639,55.36,75746.04,1.0,-0.03455,3e-05,3.7608]
[1776798167210,55.36,75746.04,1.0,-0.03455,3e-05,3.7608]
[1776798167322,55.36,75746.04,1.0,-0.03455,3e-05,3.76077]
[1776798172356,55.36,75742.94,1.0,-0.03463,3e-05,3.76836]
[1776798177391,55.35,75739.38,1.0,-0.03473,3e-05,3.77691]
[1776798179513,55.35,75740.15,1.0,-0.03471,3e-05,3.77498]
[1776798179584,55.35,75736.96,1.0,-0.0348,3e-05,3.78282]
[1776798181428,55.35,75736.96,1.0,-0.0348,3e-05,3.78279]
[1776798181455,55.35,75726.62,1.0,-0.03509,3e-05,3.80836]
[1776798185569,55.35,75740.11,1.0,-0.03471,3e-05,3.77468]
[1776798190482,55.35,75751.72,1.0,-0.03438,3e-05,3.746]
[1776798195656,55.35,75748.44,1.0,-0.03447,3e-05,3.75412]
[1776798195724,55.35,75733.74,1.0,-0.03489,3e-05,3.79038]
[1776798198985,55.35,75726.14,1.0,-0.0351,3e-05,3.80916]
[1776798199086,55.35,75731.54,1.0,-0.03495,3e-05,3.79568]
[1776798202759,55.35,75731.39,1.0,-0.03495,3e-05,3.79587]
[1776798202803,55.35,75722.79,1.0,-0.03519,3e-05,3.81715]
[1776798203322,55.35,75722.79,1.0,-0.03519,3e-05,3.81715]
[1776798203581,55.35,75722.79,1.0,-0.03519,3e-05,3.81705]
[1776798206161,55.35,75737.37,1.0,-0.03477,3e-05,3.78059]
[1776798211640,55.37,75725.09,1.0,-0.03514,3e-05,3.81212]
[1776798216674,55.38,75724.57,1.0,-0.03518,3e-05,3.81525]
[1776798221238,55.38,75725.19,1.0,-0.03516,3e-05,3.81385]
[1776798221709,55.38,75719.74,1.0,-0.03533,3e-05,3.82811]
[1776798226743,55.39,75718.19,1.0,-0.03539,3e-05,3.83358]
[1776798231778,55.4,75712.22,1.0,-0.03558,3e-05,3.84993]
[1776798236817,55.4,75720.67,1.0,-0.03535,3e-05,3.83026]
[1776798238681,55.4,75724.28,1.0,-0.03525,3e-05,3.82158]
[1776798238832,55.4,75725.39,1.0,-0.03522,3e-05,3.81914]
[1776798240099,55.4,75725.39,1.0,-0.03522,3e-05,3.81914]
[1776798240188,55.41,75732.96,1.0,-0.03501,3e-05,3.80069]
[1776798243227,55.41,75731.81,1.0,-0.03505,3e-05,3.80423]
[1776798243382,55.41,75731.35,1.0,-0.03507,3e-05,3.80571]
[1776798243415,55.41,75731.35,1.0,-0.03507,3e-05,3.80571]
[1776798243863,55.41,75728.81,1.0,-0.03514,3e-05,3.81234]
[1776798246884,55.41,75739.66,1.0,-0.03483,3e-05,3.78515]
[1776798251924,55.41,75736.24,1.0,-0.03493,3e-05,3.79402]
[1776798256957,55.42,75733.28,1.0,-0.03504,3e-05,3.80311]
[1776798261993,55.43,75741.43,1.0,-0.03483,3e-05,3.7847]
[1776798267028,55.43,75740.23,1.0,-0.03486,3e-05,3.78723]
[1776798272062,55.42,75737.57,1.0,-0.03489,3e-05,3.7897]
[1776798277097,55.42,75736.55,1.0,-0.03492,3e-05,3.79171]
[1776798282153,55.42,75737.92,1.0,-0.03487,3e-05,3.78787]
[1776798284217,55.42,75737.23,1.0,-0.03489,3e-05,3.78947]
[1776798285174,55.42,75724.87,1.0,-0.03525,3e-05,3.8208]
[1776798286191,55.42,75724.87,1.0,-0.03525,3e-05,3.8208]
[1776798286256,55.42,75726.78,1.0,-0.0352,3e-05,3.81637]
[1776798289207,55.42,75740.44,1.0,-0.03481,3e-05,3.78222]
[1776798294242,55.42,75754.74,1.0,-0.0344,3e-05,3.7467]
[1776798299277,55.42,75750.56,1.0,-0.03452,3e-05,3.7569]
[1776798304315,55.42,75750.76,1.0,-0.03451,3e-05,3.75621]
[1776798309352,55.42,75760.05,1.0,-0.03425,3e-05,3.7334]
[1776798312092,55.42,75769.65,1.0,-0.03399,3e-05,3.71004]
[1776798312152,55.42,75781.49,1.0,-0.03366,3e-05,3.68129]
[1776798313451,55.42,75794.63,1.0,-0.0333,3e-05,3.64973]
[1776798319436,55.43,75801.07,1.0,-0.03314,3e-05,3.63521]
[1776798324474,55.43,75798.38,1.0,-0.03322,3e-05,3.64254]
[1776798326501,55.43,75794.68,1.0,-0.03332,3e-05,3.6516]
[1776798327016,55.43,75783.84,1.0,-0.03362,3e-05,3.67804]
[1776798329601,55.43,75781.3,1.0,-0.03369,3e-05,3.68429]
[1776798329830,55.43,75781.3,1.0,-0.03369,3e-05,3.68429]
[1776798331668,55.43,75767.8,1.0,-0.03404,3e-05,3.71379]
[1776798337093,55.43,75768.41,1.0,-0.03402,3e-05,3.71258]
[1776798342596,55.44,75770.75,1.0,-0.03396,3e-05,3.70712]
[1776798347631,55.44,75765.04,1.0,-0.03412,3e-05,3.72131]
[1776798352665,55.44,75763.77,1.0,-0.03416,3e-05,3.72462]
[1776798357703,55.44,75755.54,1.0,-0.03439,3e-05,3.74489]
[1776798362780,55.44,75750.93,1.0,-0.03452,3e-05,3.75626]
[1776798364223,55.44,75731.34,1.0,-0.03507,3e-05,3.8045]
[1776798369792,55.44,75730.44,1.0,-0.03512,3e-05,3.80816]
[1776798374856,55.45,75737.78,1.0,-0.03493,3e-05,3.79176]
[1776798379890,55.46,75741.06,1.0,-0.03486,3e-05,3.78611]
[1776798385019,55.47,75745.02,1.0,-0.03477,3e-05,3.77802]
[1776798388961,55.47,75764.78,1.0,-0.03422,3e-05,3.73005]
[1776798393996,55.47,75767.69,1.0,-0.03411,3e-05,3.71954]
[1776798399030,55.48,75773.73,1.0,-0.03395,3e-05,3.70513]
[1776798404065,55.48,75771.45,1.0,-0.03401,3e-05,3.71097]
[1776798409111,55.48,75771.74,1.0,-0.03401,3e-05,3.71058]
[1776798412126,55.48,75752.61,1.0,-0.03454,3e-05,3.75741]
[1776798417160,55.48,75744.71,1.0,-0.03478,3e-05,3.77811]
[1776798421572,55.49,75748.1,1.0,-0.03469,3e-05,3.77052]
[1776798422091,55.49,75748.1,1.0,-0.03469,3e-05,3.77052]
[1776798422261,55.49,75748.1,1.0,-0.03469,3e-05,3.77052]
[1776798422302,55.49,75735.34,1.0,-0.03506,3e-05,3.80242]
[1776798423498,55.49,75735.34,1.0,-0.03506,3e-05,3.80279]
[1776798424185,55.49,75735.34,1.0,-0.03506,3e-05,3.80279]
[1776798435287,55.51,75736.39,1.0,-0.03508,3e-05,3.80438]
[1776798440322,55.52,75742.05,1.0,-0.03494,3e-05,3.79216]
[1776798445358,55.53,75743.92,1.0,-0.03491,3e-05,3.78929]
[1776798450394,55.53,75745.87,1.0,-0.03487,3e-05,3.78622]
[1776798451540,55.54,75746.76,1.0,-0.03482,3e-05,3.78077]
[1776798452408,55.54,75747.59,1.0,-0.0348,3e-05,3.77909]
[1776798457444,55.55,75757.23,1.0,-0.03455,3e-05,3.75741]
[1776798462478,55.56,75753.22,1.0,-0.03469,3e-05,3.76929]
[1776798466524,55.56,75764.62,1.0,-0.03438,3e-05,3.74295]
[1776798471547,55.56,75767.47,1.0,-0.0343,3e-05,3.73596]
[1776798476580,55.56,75756.13,1.0,-0.03462,3e-05,3.76375]
[1776798481614,55.56,75768.45,1.0,-0.03428,3e-05,3.73355]
[1776798486651,55.56,75772.0,1.0,-0.03418,3e-05,3.72496]
[1776798491686,55.56,75769.45,1.0,-0.03425,3e-05,3.73125]
[1776798498230,55.56,75763.7,1.0,-0.03441,3e-05,3.74533]
[1776798503773,55.56,75765.4,1.0,-0.03436,3e-05,3.74119]
[1776798506792,55.56,75752.11,1.0,-0.03474,3e-05,3.77382]
[1776798509061,55.57,75746.28,1.0,-0.03491,3e-05,3.78855]
[1776798509131,55.57,75746.46,1.0,-0.0349,3e-05,3.78852]
[1776798509978,55.57,75746.46,1.0,-0.0349,3e-05,3.78852]
[1776798510054,55.57,75746.49,1.0,-0.0349,3e-05,3.78838]
[1776798511504,55.57,75746.49,1.0,-0.0349,3e-05,3.78838]
[1776798511509,55.57,75747.22,1.0,-0.03485,3e-05,3.7829]
[1776798512259,55.57,75747.22,1.0,-0.03485,3e-05,3.7829]
[1776798512267,55.57,75749.67,1.0,-0.03478,3e-05,3.77681]
[1776798518370,55.57,75752.21,1.0,-0.03471,3e-05,3.7703]
[1776798523914,55.57,75757.47,1.0,-0.03456,3e-05,3.7572]
[1776798528946,55.57,75766.61,1.0,-0.0343,3e-05,3.73486]
[1776798532978,55.57,75752.88,1.0,-0.03469,3e-05,3.76852]
[1776798538511,55.56,75753.71,1.0,-0.03466,3e-05,3.76628]
[1776798543048,55.56,75741.75,1.0,-0.035,3e-05,3.79558]
[1776798548084,55.56,75747.85,1.0,-0.03482,3e-05,3.78057]
[1776798553119,55.56,75747.88,1.0,-0.03482,3e-05,3.78027]
[1776798556521,55.56,75736.38,1.0,-0.03514,3e-05,3.80849]
[1776798562182,55.56,75745.64,1.0,-0.03488,3e-05,3.78506]
[1776798567217,55.56,75744.69,1.0,-0.0349,3e-05,3.78707]
[1776798572253,55.56,75744.28,1.0,-0.03488,3e-05,3.78411]
[1776798577292,55.55,75744.87,1.0,-0.03486,3e-05,3.78231]
[1776798580309,55.55,75733.26,1.0,-0.03518,3e-05,3.81067]
[1776798583635,55.55,75735.0,1.0,-0.03513,3e-05,3.80599]
[1776798584499,55.55,75735.0,1.0,-0.03513,3e-05,3.80599]
[1776798589312,55.55,75736.45,1.0,-0.03508,3e-05,3.80176]
[1776798589402,55.55,75721.16,1.0,-0.03551,3e-05,3.83955]
[1776798593400,55.54,75732.42,1.0,-0.03518,3e-05,3.81087]
[1776798594516,55.55,75719.82,1.0,-0.03555,3e-05,3.84248]
[1776798597429,55.55,75705.52,1.0,-0.03598,3e-05,3.8797]
[1776798602464,55.56,75701.87,1.0,-0.03609,3e-05,3.88992]
[1776798607499,55.56,75702.56,1.0,-0.03609,3e-05,3.88927]
[1776798612534,55.57,75701.58,1.0,-0.03613,3e-05,3.89317]
[1776798617569,55.57,75700.95,1.0,-0.03616,3e-05,3.89586]
[1776798622603,55.58,75701.56,1.0,-0.03616,3e-05,3.89545]
[1776798623642,55.58,75701.56,1.0,-0.03616,3e-05,3.89545]
[1776798624618,55.58,75702.29,1.0,-0.03614,3e-05,3.89406]
[1776798626125,55.58,75709.57,1.0,-0.03593,3e-05,3.87555]
[1776798626638,55.58,75712.9,1.0,-0.03583,3e-05,3.867]
[1776798628333,55.58,75713.69,1.0,-0.0358,3e-05,3.86482]
[1776798628658,55.58,75713.88,1.0,-0.03579,3e-05,3.86414]
[1776798630664,55.58,75726.03,1.0,-0.03544,3e-05,3.83345]
[1776798635698,55.57,75734.01,1.0,-0.03518,3e-05,3.80936]
[1776798640733,55.57,75737.3,1.0,-0.03508,3e-05,3.80065]
[1776798645768,55.57,75752.74,1.0,-0.03463,3e-05,3.76211]
[1776798650802,55.57,75755.25,1.0,-0.03456,3e-05,3.75572]
[1776798653824,55.57,75743.01,1.0,-0.0349,3e-05,3.78565]
[1776798659392,55.56,75745.06,1.0,-0.03484,3e-05,3.7801]
[1776798664904,55.56,75750.65,1.0,-0.03468,3e-05,3.76595]
[1776798669940,55.56,75757.34,1.0,-0.03449,3e-05,3.74937]
[1776798673966,55.56,75770.96,1.0,-0.03411,3e-05,3.7161]
[1776798677994,55.56,75760.18,1.0,-0.03441,3e-05,3.74251]
[1776798683045,55.56,75759.27,1.0,-0.03444,3e-05,3.74474]
[1776798688080,55.56,75756.63,1.0,-0.03451,3e-05,3.75121]
[1776798692109,55.56,75767.1,1.0,-0.03419,3e-05,3.72202]
[1776798697146,55.56,75763.18,1.0,-0.0343,3e-05,3.73177]
[1776798702179,55.56,75768.42,1.0,-0.03416,3e-05,3.71924]
[1776798707373,55.56,75762.35,1.0,-0.03433,3e-05,3.73419]
[1776798713255,55.57,75762.5,1.0,-0.03433,3e-05,3.73416]
[1776798718291,55.57,75756.7,1.0,-0.03449,3e-05,3.74853]
[1776798722320,55.57,75730.72,1.0,-0.03522,3e-05,3.81249]
[1776798727354,55.56,75731.39,1.0,-0.0352,3e-05,3.8103]
[1776798728929,55.56,75739.28,1.0,-0.03497,3e-05,3.79073]
[1776798729369,55.56,75749.21,1.0,-0.03469,3e-05,3.76624]
[1776798734402,55.56,75748.13,1.0,-0.03472,3e-05,3.76876]
[1776798739439,55.56,75749.17,1.0,-0.03469,3e-05,3.76605]
[1776798744472,55.56,75749.86,1.0,-0.03467,3e-05,3.76421]
[1776798749649,55.56,75750.69,1.0,-0.03464,3e-05,3.76206]
[1776798755554,55.56,75761.71,1.0,-0.03431,3e-05,3.73151]
[1776798760589,55.56,75755.11,1.0,-0.03449,3e-05,3.74768]
[1776798765624,55.56,75745.63,1.0,-0.03476,3e-05,3.77084]
[1776798768645,55.56,75756.61,1.0,-0.03445,3e-05,3.74388]
[1776798773680,55.56,75754.53,1.0,-0.03451,3e-05,3.74907]
[1776798777708,55.56,75742.95,1.0,-0.03483,3e-05,3.77741]
[1776798782745,55.56,75738.73,1.0,-0.03495,3e-05,3.78759]
[1776798787780,55.56,75743.77,1.0,-0.0348,3e-05,3.77487]
[1776798790801,55.56,75756.2,1.0,-0.03445,3e-05,3.74426]
[1776798795838,55.56,75764.71,1.0,-0.03422,3e-05,3.72358]
[1776798800872,55.56,75756.37,1.0,-0.03445,3e-05,3.74412]
[1776798804899,55.56,75743.96,1.0,-0.0348,3e-05,3.7746]
[1776798810453,55.56,75749.88,1.0,-0.03463,3e-05,3.75991]
[1776798815457,55.56,75749.71,1.0,-0.0346,3e-05,3.7567]
[1776798821012,55.56,75754.27,1.0,-0.03448,3e-05,3.74564]
[1776798826586,55.56,75755.67,1.0,-0.03444,3e-05,3.74233]
[1776798832089,55.56,75755.93,1.0,-0.03443,3e-05,3.7419]
[1776798837124,55.56,75740.56,1.0,-0.03487,3e-05,3.77976]
[1776798841037,55.57,75744.12,1.0,-0.03479,3e-05,3.77273]
[1776798841105,55.57,75744.12,1.0,-0.03479,3e-05,3.77273]
[1776798841164,55.57,75744.12,1.0,-0.03479,3e-05,3.77273]
[1776798841238,55.57,75727.38,1.0,-0.03526,3e-05,3.81408]
[1776798842968,55.57,75727.38,1.0,-0.03526,3e-05,3.81408]
[1776798843171,55.57,75712.1,1.0,-0.03571,3e-05,3.8529]
[1776798845779,55.57,75700.15,1.0,-0.03606,3e-05,3.88339]
[1776798851231,55.58,75698.6,1.0,-0.03612,3e-05,3.88869]
[1776798855258,55.59,75710.66,1.0,-0.03578,3e-05,3.85951]
[1776798860808,55.59,75713.74,1.0,-0.03571,3e-05,3.8533]
[1776798861525,55.59,75713.74,1.0,-0.03571,3e-05,3.8533]
[1776798861609,55.59,75713.82,1.0,-0.03571,3e-05,3.8534]
[1776798867891,55.6,75703.4,1.0,-0.03603,3e-05,3.88096]
[1776798868859,55.6,75721.11,1.0,-0.03553,3e-05,3.83723]
[1776798870882,55.6,75737.4,1.0,-0.03506,3e-05,3.79695]
[1776798871587,55.6,75703.21,1.0,-0.03601,3e-05,3.87841]
[1776798873315,55.6,75703.21,1.0,-0.03601,3e-05,3.87823]
[1776798873361,55.6,75703.21,1.0,-0.03601,3e-05,3.87823]
[1776798873395,55.6,75703.21,1.0,-0.03601,3e-05,3.87823]
[1776798873432,55.6,75684.04,1.0,-0.03656,3e-05,3.92598]
[1776798876418,55.6,75666.73,1.0,-0.03706,3e-05,3.96887]
[1776798878465,55.59,75666.39,1.0,-0.03707,3e-05,3.96936]
[1776798878969,55.59,75666.39,1.0,-0.03707,3e-05,3.96936]
[1776798878494,55.6,75657.96,1.0,-0.03732,3e-05,3.99118]
[1776798879473,55.6,75657.75,1.0,-0.03733,3e-05,3.99172]
[1776798880189,55.6,75657.75,1.0,-0.03733,3e-05,3.99172]
[1776798880348,55.6,75657.75,1.0,-0.03733,3e-05,3.99172]
[1776798880982,55.6,75599.68,1.0,-0.0391,3e-05,4.14259]
[1776798881572,55.6,75599.68,1.0,-0.0391,3e-05,4.14259]
[1776798887522,55.6,75585.83,1.0,-0.03954,3e-05,4.17925]
[1776798891551,55.6,75598.02,1.0,-0.03916,3e-05,4.14771]
[1776798895578,55.6,75610.69,1.0,-0.03878,3e-05,4.11529]
[1776798900867,55.61,75608.6,1.0,-0.03886,3e-05,4.12187]
[1776798902633,55.61,75645.88,1.0,-0.03773,3e-05,4.02561]
[1776798907668,55.62,75639.66,1.0,-0.03794,3e-05,4.04378]
[1776798911696,55.63,75620.57,1.0,-0.03853,3e-05,4.09448]
[1776798916730,55.63,75623.23,1.0,-0.03847,3e-05,4.08895]
[1776798917738,55.63,75610.07,1.0,-0.03888,3e-05,4.12349]
[1776798922772,55.64,75624.84,1.0,-0.03844,3e-05,4.08622]
[1776798925014,55.64,75625.07,1.0,-0.03843,3e-05,4.08592]
[1776798925068,55.64,75593.54,1.0,-0.03941,3e-05,4.16869]
[1776798925142,55.64,75593.54,1.0,-0.03941,3e-05,4.16869]
[1776798925589,55.64,75593.54,1.0,-0.03941,3e-05,4.16869]
[1776798925899,55.64,75593.54,1.0,-0.03941,3e-05,4.16869]
[1776798926464,55.64,75593.54,1.0,-0.03941,3e-05,4.16869]
[1776798926830,55.64,75552.55,1.0,-0.04072,3e-05,4.27815]
[1776798927617,55.64,75552.55,1.0,-0.04072,3e-05,4.27815]
[1776798928065,55.64,75559.67,1.0,-0.04049,3e-05,4.25924]
[1776798929860,55.64,75575.66,1.0,-0.03998,3e-05,4.21673]
[1776798934224,55.65,75567.17,1.0,-0.04022,3e-05,4.23575]
[1776798934887,55.65,75564.29,1.0,-0.04031,3e-05,4.24346]
[1776798935775,55.65,75564.29,1.0,-0.04031,3e-05,4.24346]
[1776798935784,55.65,75564.29,1.0,-0.04031,3e-05,4.24346]
[1776798935793,55.65,75564.29,1.0,-0.04031,3e-05,4.24346]
[1776798935895,55.65,75560.27,1.0,-0.04044,3e-05,4.2542]
[1776798936711,55.65,75560.27,1.0,-0.04044,3e-05,4.2542]
[1776798936902,55.65,75561.15,1.0,-0.04041,3e-05,4.25186]
[1776798937285,55.65,75561.15,1.0,-0.04041,3e-05,4.25186]
[1776798937383,55.65,75561.15,1.0,-0.04041,3e-05,4.25186]
[1776798940633,55.65,75557.58,1.0,-0.04053,3e-05,4.26147]
[1776798940942,55.65,75565.55,1.0,-0.04027,3e-05,4.24023]
[1776798945967,55.65,75575.52,1.0,-0.03996,3e-05,4.21408]
[1776798947979,55.65,75594.82,1.0,-0.03936,3e-05,4.16335]
[1776798953020,55.65,75599.23,1.0,-0.03923,3e-05,4.15259]
[1776798956037,55.65,75580.43,1.0,-0.03983,3e-05,4.20259]
[1776798961073,55.66,75578.81,1.0,-0.03988,3e-05,4.20733]
[1776798963086,55.66,75590.55,1.0,-0.03951,3e-05,4.17648]
[1776798966109,55.66,75602.75,1.0,-0.03914,3e-05,4.14482]
[1776798971142,55.66,75608.6,1.0,-0.03897,3e-05,4.13047]
[1776798973157,55.67,75623.56,1.0,-0.03851,3e-05,4.09188]
[1776798975869,55.67,75612.36,1.0,-0.03887,3e-05,4.12185]
[1776798978432,55.67,75599.75,1.0,-0.03926,3e-05,4.15546]
[1776798984348,55.67,75597.42,1.0,-0.03934,3e-05,4.16225]
[1776798990280,55.68,75597.47,1.0,-0.03936,3e-05,4.16316]
[1776798991802,55.68,75611.44,1.0,-0.03889,3e-05,4.12308]
[1776798997328,55.68,75603.75,1.0,-0.03914,3e-05,4.14419]
[1776799002747,55.69,75601.78,1.0,-0.03921,3e-05,4.1502]
[1776799008405,55.69,75612.64,1.0,-0.03889,3e-05,4.12302]
[1776799013440,55.7,75621.75,1.0,-0.03863,3e-05,4.10057]
[1776799018476,55.71,75622.48,1.0,-0.03862,3e-05,4.10025]
[1776799023510,55.71,75626.58,1.0,-0.03851,3e-05,4.09093]
[1776799027534,55.72,75628.69,1.0,-0.03846,3e-05,4.08625]
[1776799027988,55.72,75600.11,1.0,-0.03934,3e-05,4.1609]
[1776799029587,55.74,75589.24,1.0,-0.03975,3e-05,4.19566]
[1776799034622,55.75,75592.51,1.0,-0.03967,3e-05,4.18925]
[1776799039657,55.76,75582.84,1.0,-0.04001,3e-05,4.21726]
[1776799044692,55.77,75587.86,1.0,-0.03987,3e-05,4.20631]
[1776799049997,55.78,75592.85,1.0,-0.03974,3e-05,4.19504]
[1776799054870,55.79,75585.34,1.0,-0.03997,3e-05,4.21351]
[1776799054927,55.8,75579.76,1.0,-0.04015,3e-05,4.22876]
[1776799060807,55.81,75572.89,1.0,-0.0404,3e-05,4.2496]
[1776799065841,55.82,75574.01,1.0,-0.04039,3e-05,4.24859]
[1776799070875,55.82,75576.8,1.0,-0.04032,3e-05,4.2431]
[1776799075914,55.83,75575.61,1.0,-0.04039,3e-05,4.24855]
[1776799077726,55.83,75577.07,1.0,-0.04034,3e-05,4.24467]
[1776799078164,55.83,75577.07,1.0,-0.04034,3e-05,4.24467]
[1776799078262,55.84,75595.13,1.0,-0.03978,3e-05,4.19762]
[1776799081536,55.84,75598.4,1.0,-0.03969,3e-05,4.19038]
[1776799081957,55.85,75597.94,1.0,-0.03971,3e-05,4.19205]
[1776799083000,55.85,75597.94,1.0,-0.03971,3e-05,4.19205]
[1776799083054,55.85,75592.67,1.0,-0.03988,3e-05,4.2064]
[1776799087294,55.85,75594.91,1.0,-0.03983,3e-05,4.20181]
[1776799087997,55.86,75595.15,1.0,-0.03983,3e-05,4.20208]
[1776799089843,55.86,75599.39,1.0,-0.0397,3e-05,4.19137]
[1776799090290,55.86,75599.39,1.0,-0.0397,3e-05,4.19137]
[1776799090011,55.86,75597.68,1.0,-0.03976,3e-05,4.19634]
[1776799090728,55.86,75597.68,1.0,-0.03976,3e-05,4.19634]
[1776799094037,55.87,75581.43,1.0,-0.0403,3e-05,4.241]
[1776799099072,55.88,75585.37,1.0,-0.04019,3e-05,4.23238]
[1776799101086,55.88,75596.0,1.0,-0.03987,3e-05,4.20513]
[1776799106121,55.89,75586.85,1.0,-0.04018,3e-05,4.2314]
[1776799111157,55.9,75589.83,1.0,-0.04008,3e-05,4.22171]
[1776799112235,55.9,75589.83,1.0,-0.04008,3e-05,4.22171]
[1776799112285,55.92,75606.76,1.0,-0.0396,3e-05,4.18152]
[1776799118207,55.93,75605.24,1.0,-0.03967,3e-05,4.18767]
[1776799123242,55.94,75614.68,1.0,-0.0394,3e-05,4.16545]
[1776799128277,55.95,75608.67,1.0,-0.03962,3e-05,4.18389]
[1776799133313,55.96,75602.63,1.0,-0.03984,3e-05,4.20236]
[1776799136334,55.97,75619.07,1.0,-0.03934,3e-05,4.16002]
[1776799141368,55.97,75624.77,1.0,-0.03917,3e-05,4.14609]
[1776799145397,55.97,75611.88,1.0,-0.03958,3e-05,4.1804]
[1776799150434,56.01,75612.44,1.0,-0.03965,3e-05,4.18621]
[1776799152024,56.01,75636.64,1.0,-0.0389,3e-05,4.1232]
[1776799155407,56.01,75645.22,1.0,-0.03864,3e-05,4.1016]
[1776799155510,56.01,75651.25,1.0,-0.03846,3e-05,4.08625]
[1776799157486,56.01,75667.23,1.0,-0.03799,3e-05,4.04573]
[1776799162264,56.02,75671.27,1.0,-0.03788,3e-05,4.03644]
[1776799162346,56.02,75646.23,1.0,-0.03864,3e-05,4.10147]
[1776799164536,56.02,75633.35,1.0,-0.03904,3e-05,4.1353]
[1776799169570,56.03,75624.33,1.0,-0.03933,3e-05,4.15964]
[1776799174607,56.03,75628.36,1.0,-0.03918,3e-05,4.14614]
[1776799179642,56.03,75628.14,1.0,-0.0392,3e-05,4.14754]
[1776799185299,56.04,75627.12,1.0,-0.03924,3e-05,4.15087]
[1776799186691,56.04,75607.93,1.0,-0.03984,3e-05,4.20155]
[1776799191726,56.04,75603.01,1.0,-0.04,3e-05,4.21474]
[1776799196760,56.04,75602.44,1.0,-0.04003,3e-05,4.21728]
[1776799201432,56.05,75623.62,1.0,-0.03939,3e-05,4.16406]
[1776799203369,56.05,75623.62,1.0,-0.03939,3e-05,4.16406]
[1776799203430,56.06,75648.77,1.0,-0.03862,3e-05,4.09911]
[1776799205144,56.06,75648.77,1.0,-0.03862,3e-05,4.09911]
[1776799205211,56.06,75650.14,1.0,-0.03859,3e-05,4.09607]
[1776799208299,56.06,75649.98,1.0,-0.0386,3e-05,4.09673]
[1776799208401,56.06,75650.61,1.0,-0.03858,3e-05,4.09559]
[1776799209095,56.06,75650.61,1.0,-0.03858,3e-05,4.09559]
[1776799209176,56.06,75650.4,1.0,-0.03859,3e-05,4.09614]
[1776799214905,56.07,75644.47,1.0,-0.03879,3e-05,4.11284]
[1776799219940,56.07,75650.74,1.0,-0.03861,3e-05,4.09775]
[1776799226137,56.08,75649.4,1.0,-0.03866,3e-05,4.10216]
[1776799226880,56.08,75653.16,1.0,-0.03855,3e-05,4.09314]
[1776799226989,56.08,75653.16,1.0,-0.03855,3e-05,4.09314]
[1776799228317,56.08,75670.27,1.0,-0.03804,3e-05,4.04968]
[1776799234281,56.09,75673.42,1.0,-0.03793,3e-05,4.03918]
[1776799234306,56.09,75664.93,1.0,-0.03819,3e-05,4.06159]
[1776799235932,56.09,75664.93,1.0,-0.03819,3e-05,4.06159]
[1776799236052,56.09,75666.41,1.0,-0.03815,3e-05,4.05808]
[1776799241087,56.1,75670.53,1.0,-0.03804,3e-05,4.04902]
[1776799246514,56.11,75678.13,1.0,-0.03783,3e-05,4.0308]
[1776799248136,56.11,75695.9,1.0,-0.03731,3e-05,3.98656]
[1776799253171,56.12,75699.32,1.0,-0.03724,3e-05,3.98027]
[1776799258207,56.13,75703.33,1.0,-0.03714,3e-05,3.97214]
[1776799263243,56.14,75701.14,1.0,-0.03723,3e-05,3.9797]
[1776799268279,56.15,75703.98,1.0,-0.03717,3e-05,3.9745]
[1776799273312,56.16,75703.78,1.0,-0.03719,3e-05,3.9769]
[1776799276383,56.16,75721.09,1.0,-0.0367,3e-05,3.93407]
[1776799278364,56.16,75740.24,1.0,-0.03615,3e-05,3.88707]
[1776799278764,56.16,75740.24,1.0,-0.03615,3e-05,3.88707]
[1776799279100,56.16,75740.24,1.0,-0.03615,3e-05,3.88707]
[1776799279375,56.16,75758.63,1.0,-0.03562,3e-05,3.84151]
[1776799280404,56.16,75758.63,1.0,-0.03562,3e-05,3.84151]
[1776799280431,56.16,75795.19,1.0,-0.03457,3e-05,3.75025]
[1776799282408,56.17,75774.53,1.0,-0.03518,3e-05,3.80285]
[1776799283401,56.16,75761.36,1.0,-0.03555,3e-05,3.83504]
[1776799287211,56.16,75757.43,1.0,-0.03565,3e-05,3.84406]
[1776799287431,56.16,75755.47,1.0,-0.0357,3e-05,3.84868]
[1776799288437,56.16,75766.7,1.0,-0.03539,3e-05,3.82124]
[1776799289456,56.16,75789.58,1.0,-0.03475,3e-05,3.76556]
[1776799290436,56.16,75789.58,1.0,-0.03475,3e-05,3.76556]
[1776799290470,56.16,75770.85,1.0,-0.03528,3e-05,3.8117]
[1776799295499,56.17,75769.77,1.0,-0.03529,3e-05,3.81226]
[1776799298525,56.18,75752.48,1.0,-0.0358,3e-05,3.8561]
[1776799303554,56.19,75760.96,1.0,-0.03558,3e-05,3.83712]
[1776799308596,56.19,75767.03,1.0,-0.03542,3e-05,3.82356]
[1776799313628,56.2,75758.78,1.0,-0.03567,3e-05,3.84529]
[1776799317656,56.21,75745.58,1.0,-0.03608,3e-05,3.88051]
[1776799322691,56.22,75739.99,1.0,-0.03628,3e-05,3.89727]
[1776799326719,56.23,75726.85,1.0,-0.03668,3e-05,3.93226]
[1776799331756,56.24,75724.93,1.0,-0.03677,3e-05,3.93951]
[1776799336216,56.25,75733.55,1.0,-0.03653,3e-05,3.91942]
[1776799338803,56.26,75747.53,1.0,-0.03615,3e-05,3.88665]
[1776799340355,56.26,75747.53,1.0,-0.03615,3e-05,3.88665]
[1776799345858,56.27,75762.68,1.0,-0.03574,3e-05,3.85167]
[1776799350890,56.28,75752.27,1.0,-0.03606,3e-05,3.8793]
[1776799354496,56.29,75739.19,1.0,-0.03643,3e-05,3.9098]
[1776799359955,56.3,75736.34,1.0,-0.03655,3e-05,3.92012]
[1776799364566,56.31,75747.53,1.0,-0.03625,3e-05,3.89431]
[1776799369569,56.32,75748.75,1.0,-0.03622,3e-05,3.89235]
[1776799373245,56.33,75752.1,1.0,-0.03616,3e-05,3.88721]
[1776799378293,56.34,75742.58,1.0,-0.03647,3e-05,3.91332]
[1776799379323,56.35,75739.85,1.0,-0.03655,3e-05,3.92061]
[1776799384394,56.36,75747.25,1.0,-0.03637,3e-05,3.90499]
[1776799386282,56.36,75761.05,1.0,-0.03598,3e-05,3.87177]
[1776799390617,56.37,75765.53,1.0,-0.03587,3e-05,3.86183]
[1776799396207,56.39,75764.13,1.0,-0.03596,3e-05,3.86984]
[1776799397435,56.39,75764.13,1.0,-0.03596,3e-05,3.86984]
[1776799401279,56.4,75776.77,1.0,-0.03561,3e-05,3.83995]
[1776799401350,56.4,75780.11,1.0,-0.03552,3e-05,3.83198]
[1776799404284,56.4,75792.82,1.0,-0.03517,3e-05,3.80142]
[1776799409332,56.41,75795.76,1.0,-0.0351,3e-05,3.79586]
[1776799414368,56.41,75787.81,1.0,-0.03531,3e-05,3.81315]
[1776799419403,56.42,75787.43,1.0,-0.03534,3e-05,3.81546]
[1776799424438,56.43,75786.61,1.0,-0.03538,3e-05,3.81882]
[1776799426500,56.43,75800.12,1.0,-0.03501,3e-05,3.78643]
[1776799429480,56.43,75814.21,1.0,-0.03463,3e-05,3.75329]
[1776799434515,56.44,75814.83,1.0,-0.03463,3e-05,3.75371]
[1776799439550,56.45,75809.83,1.0,-0.03479,3e-05,3.7676]
[1776799444584,56.46,75824.5,1.0,-0.0344,3e-05,3.73382]
[1776799449623,56.46,75826.21,1.0,-0.03435,3e-05,3.72932]
[1776799454659,56.46,75824.16,1.0,-0.03442,3e-05,3.73573]
[1776799459693,56.47,75814.67,1.0,-0.03471,3e-05,3.7605]
[1776799461716,56.47,75828.27,1.0,-0.03434,3e-05,3.72841]
[1776799463729,56.48,75848.14,1.0,-0.0338,3e-05,3.68118]
[1776799467758,56.48,75864.89,1.0,-0.03335,3e-05,3.64154]
[1776799472799,56.48,75853.38,1.0,-0.03363,3e-05,3.66555]
[1776799476827,56.48,75841.77,1.0,-0.03395,3e-05,3.69328]
[1776799480855,56.48,75830.08,1.0,-0.03427,3e-05,3.72162]
[1776799485896,56.49,75832.02,1.0,-0.03424,3e-05,3.71898]
[1776799490929,56.5,75832.14,1.0,-0.03426,3e-05,3.72073]
[1776799495965,56.51,75841.04,1.0,-0.03404,3e-05,3.70147]
[1776799501002,56.52,75839.32,1.0,-0.03411,3e-05,3.70771]
[1776799506035,56.52,75848.0,1.0,-0.03389,3e-05,3.68819]
[1776799509057,56.53,75829.43,1.0,-0.0344,3e-05,3.73349]
[1776799514093,56.54,75835.7,1.0,-0.03425,3e-05,3.72033]
[1776799519127,56.55,75838.9,1.0,-0.03419,3e-05,3.71499]
[1776799524165,56.56,75852.62,1.0,-0.03383,3e-05,3.68373]
[1776799525709,56.55,75863.37,1.0,-0.03354,3e-05,3.65819]
[1776799531211,56.56,75866.44,1.0,-0.03343,3e-05,3.64753]
[1776799536246,56.56,75867.69,1.0,-0.0334,3e-05,3.6448]
[1776799540284,56.57,75884.31,1.0,-0.03298,3e-05,3.60774]
[1776799545866,56.57,75871.47,1.0,-0.03333,3e-05,3.63858]
[1776799551911,56.57,75876.64,1.0,-0.0332,3e-05,3.62691]
[1776799552365,56.57,75878.06,1.0,-0.03316,3e-05,3.62382]
[1776799557401,56.58,75879.71,1.0,-0.03313,3e-05,3.62061]
[1776799562448,56.58,75873.42,1.0,-0.0333,3e-05,3.6361]
[1776799564052,56.58,75872.83,1.0,-0.03332,3e-05,3.63762]
[1776799564449,56.61,75867.38,1.0,-0.03353,3e-05,3.6563]
[1776799567649,56.61,75870.93,1.0,-0.03345,3e-05,3.64902]
[1776799567697,56.62,75867.69,1.0,-0.03354,3e-05,3.65724]
[1776799569488,56.62,75889.4,1.0,-0.03298,3e-05,3.60764]
[1776799571332,56.62,75893.99,1.0,-0.03286,3e-05,3.5969]
[1776799571513,56.62,75893.73,1.0,-0.03287,3e-05,3.59789]
[1776799572416,56.62,75893.73,1.0,-0.03287,3e-05,3.59789]
[1776799572518,56.63,75872.9,1.0,-0.03342,3e-05,3.64699]
[1776799574160,56.63,75872.9,1.0,-0.03342,3e-05,3.64711]
[1776799574528,56.63,75870.8,1.0,-0.03348,3e-05,3.65217]
[1776799575505,56.63,75870.8,1.0,-0.03348,3e-05,3.65217]
[1776799575534,56.63,75871.02,1.0,-0.03348,3e-05,3.65181]
[1776799580569,56.64,75859.62,1.0,-0.03381,3e-05,3.68137]
[1776799585604,56.65,75846.84,1.0,-0.03419,3e-05,3.71415]
[1776799590650,56.66,75842.03,1.0,-0.03434,3e-05,3.72725]
[1776799595684,56.67,75842.38,1.0,-0.03432,3e-05,3.72521]
[1776799600719,56.68,75848.16,1.0,-0.03419,3e-05,3.71343]
[1776799603740,56.68,75868.0,1.0,-0.03366,3e-05,3.66719]
[1776799608774,56.68,75857.0,1.0,-0.03396,3e-05,3.69339]
[1776799613810,56.69,75859.4,1.0,-0.03391,3e-05,3.6891]
[1776799618845,56.7,75855.73,1.0,-0.03404,3e-05,3.70016]
[1776799623881,56.71,75848.11,1.0,-0.03427,3e-05,3.72053]
[1776799628917,56.72,75846.14,1.0,-0.03434,3e-05,3.72684]
[1776799631937,56.72,75834.25,1.0,-0.03467,3e-05,3.75611]
[1776799636972,56.73,75836.89,1.0,-0.03462,3e-05,3.75148]
[1776799641000,56.74,75852.13,1.0,-0.03422,3e-05,3.71607]
[1776799646034,56.74,75849.91,1.0,-0.03429,3e-05,3.72295]
[1776799651073,56.75,75836.12,1.0,-0.03466,3e-05,3.75415]
[1776799655099,56.76,75825.46,1.0,-0.03497,3e-05,3.78102]
[1776799660135,56.76,75826.01,1.0,-0.03497,3e-05,3.78113]
[1776799665167,56.77,75823.28,1.0,-0.03506,3e-05,3.78915]
[1776799670203,56.78,75820.05,1.0,-0.03517,3e-05,3.79827]
[1776799676108,56.78,75822.03,1.0,-0.03512,3e-05,3.79453]
[1776799676791,56.78,75812.78,1.0,-0.03539,3e-05,3.81776]
[1776799682286,56.83,75811.02,1.0,-0.03555,3e-05,3.83137]
[1776799687215,56.83,75808.62,1.0,-0.03563,3e-05,3.83827]
[1776799688067,56.83,75808.62,1.0,-0.03563,3e-05,3.83827]
[1776799687326,56.83,75808.62,1.0,-0.03563,3e-05,3.83827]
[1776799688481,56.83,75808.62,1.0,-0.03563,3e-05,3.83827]
[1776799694371,56.85,75822.12,1.0,-0.03529,3e-05,3.80939]
[1776799699407,56.86,75821.8,1.0,-0.03531,3e-05,3.81145]
[1776799704441,56.86,75828.17,1.0,-0.03515,3e-05,3.79734]
[1776799709482,56.87,75818.48,1.0,-0.03544,3e-05,3.82213]
[1776799712201,56.87,75816.02,1.0,-0.03548,3e-05,3.82487]
[1776799712505,56.87,75816.12,1.0,-0.03548,3e-05,3.82483]
[1776799717538,56.88,75820.83,1.0,-0.03536,3e-05,3.8144]
[1776799722572,56.88,75822.28,1.0,-0.03533,3e-05,3.81199]
[1776799727151,56.89,75811.42,1.0,-0.03565,3e-05,3.83932]
[1776799732649,56.89,75812.91,1.0,-0.03562,3e-05,3.83676]
[1776799737678,56.89,75802.74,1.0,-0.03591,3e-05,3.86223]
[1776799739892,56.89,75798.81,1.0,-0.03602,3e-05,3.872]
[1776799745172,56.9,75791.58,1.0,-0.03625,3e-05,3.89192]
[1776799745856,56.91,75778.85,1.0,-0.03663,3e-05,3.92424]
[1776799751776,56.92,75774.76,1.0,-0.03678,3e-05,3.93682]
[1776799756813,56.93,75781.5,1.0,-0.03661,3e-05,3.92219]
[1776799761847,56.94,75780.81,1.0,-0.03665,3e-05,3.926]
[1776799766883,56.95,75776.04,1.0,-0.03681,3e-05,3.93985]
[1776799771917,56.96,75776.52,1.0,-0.03679,3e-05,3.93688]
[1776799777959,56.97,75776.95,1.0,-0.0368,3e-05,3.93817]
[1776799782995,56.98,75774.91,1.0,-0.03688,3e-05,3.94514]
[1776799788030,56.99,75775.4,1.0,-0.03689,3e-05,3.9458]
[1776799793064,57.0,75778.94,1.0,-0.03681,3e-05,3.93892]
[1776799798100,57.0,75787.71,1.0,-0.03658,3e-05,3.91919]
[1776799803134,57.01,75790.47,1.0,-0.03652,3e-05,3.91447]
[1776799804142,57.02,75776.1,1.0,-0.03694,3e-05,3.95035]
[1776799809181,57.02,75769.41,1.0,-0.03715,3e-05,3.96861]
[1776799814216,57.03,75775.93,1.0,-0.03698,3e-05,3.95413]
[1776799819253,57.04,75770.72,1.0,-0.03715,3e-05,3.96879]
[1776799824287,57.05,75765.27,1.0,-0.03733,3e-05,3.98382]
[1776799829323,57.05,75764.66,1.0,-0.03737,3e-05,3.98685]
[1776799832761,57.06,75774.74,1.0,-0.03705,3e-05,3.95897]
[1776799837934,57.07,75767.82,1.0,-0.03727,3e-05,3.97811]
[1776799843421,57.07,75760.09,1.0,-0.03752,3e-05,3.99882]
[1776799849245,57.08,75760.67,1.0,-0.03752,3e-05,3.99874]
[1776799852242,57.08,75744.78,1.0,-0.03799,3e-05,4.03959]
[1776799858074,57.09,75746.48,1.0,-0.03796,3e-05,4.03655]
[1776799863562,57.09,75743.57,1.0,-0.03806,3e-05,4.04492]
[1776799868597,57.1,75740.94,1.0,-0.03815,3e-05,4.05251]
[1776799873631,57.1,75741.7,1.0,-0.03813,3e-05,4.05152]
[1776799878667,57.11,75733.16,1.0,-0.0384,3e-05,4.07398]
[1776799883702,57.11,75736.27,1.0,-0.03832,3e-05,4.06693]
[1776799888736,57.11,75735.38,1.0,-0.03835,3e-05,4.07002]
[1776799893772,57.12,75734.92,1.0,-0.03834,3e-05,4.06824]
[1776799898809,57.12,75731.21,1.0,-0.03846,3e-05,4.07846]
[1776799900824,57.12,75718.46,1.0,-0.03885,3e-05,4.11112]
[1776799905860,57.13,75716.2,1.0,-0.03892,3e-05,4.11728]
[1776799910895,57.13,75724.82,1.0,-0.03867,3e-05,4.0959]
[1776799915930,57.13,75728.23,1.0,-0.03857,3e-05,4.08783]
[1776799920966,57.13,75727.5,1.0,-0.0386,3e-05,4.09028]
[1776799926000,57.14,75720.48,1.0,-0.03882,3e-05,4.10865]
[1776799931047,57.14,75724.68,1.0,-0.0387,3e-05,4.09842]
[1776799936082,57.14,75715.9,1.0,-0.03897,3e-05,4.12106]
[1776799941117,57.14,75724.98,1.0,-0.0387,3e-05,4.09839]
[1776799946152,57.14,75717.89,1.0,-0.03892,3e-05,4.11681]
[1776799951188,57.14,75719.59,1.0,-0.03883,3e-05,4.10898]
[1776799955429,57.14,75700.91,1.0,-0.0394,3e-05,4.15684]
[1776799960924,57.14,75699.78,1.0,-0.03944,3e-05,4.15975]
[1776799966342,57.14,75698.31,1.0,-0.03948,3e-05,4.16354]
[1776799971372,57.14,75694.4,1.0,-0.0396,3e-05,4.17356]
[1776799976408,57.14,75694.34,1.0,-0.0396,3e-05,4.17373]
[1776799981420,57.15,75697.02,1.0,-0.03952,3e-05,4.16697]
[1776799981443,57.15,75693.73,1.0,-0.03962,3e-05,4.17544]
[1776799983457,57.14,75673.68,1.0,-0.04024,3e-05,4.22711]
[1776799983931,57.14,75673.68,1.0,-0.04024,3e-05,4.22711]
[1776799984432,57.14,75673.68,1.0,-0.04024,3e-05,4.22711]
[1776799986098,57.14,75671.97,1.0,-0.04029,3e-05,4.23139]
[1776799986309,57.14,75671.97,1.0,-0.04029,3e-05,4.23139]
[1776799987882,57.14,75671.18,1.0,-0.04032,3e-05,4.23335]
[1776799987901,57.14,75670.84,1.0,-0.04033,3e-05,4.23416]
[1776799993527,57.14,75671.82,1.0,-0.04029,3e-05,4.23113]
[1776799997707,57.14,75674.19,1.0,-0.04021,3e-05,4.22478]
[1776799998337,57.14,75674.19,1.0,-0.04021,3e-05,4.22478]
[1776799998779,57.14,75670.48,1.0,-0.04033,3e-05,4.23426]
[1776799998815,57.14,75670.14,1.0,-0.04034,3e-05,4.23514]
[1776800001586,57.14,75651.63,1.0,-0.04091,3e-05,4.2831]
[1776800006621,57.13,75644.9,1.0,-0.04112,3e-05,4.29978]
[1776800012163,57.13,75640.45,1.0,-0.04125,3e-05,4.31064]
[1776800012200,57.13,75652.46,1.0,-0.04083,3e-05,4.2749]
[1776800012900,57.13,75652.46,1.0,-0.04083,3e-05,4.2749]
[1776800012999,57.13,75652.26,1.0,-0.04083,3e-05,4.27542]
[1776800015619,57.13,75653.2,1.0,-0.0408,3e-05,4.27266]
[1776800016247,57.13,75653.2,1.0,-0.0408,3e-05,4.27266]
[1776800023020,57.12,75649.8,1.0,-0.0409,3e-05,4.28053]
[1776800023055,57.12,75648.64,1.0,-0.04093,3e-05,4.2834]
[1776800023788,57.12,75648.64,1.0,-0.04093,3e-05,4.2834]
[1776800024442,57.12,75648.64,1.0,-0.04093,3e-05,4.2834]
[1776800024751,57.12,75646.86,1.0,-0.04098,3e-05,4.28775]
[1776800024845,57.12,75646.1,1.0,-0.04101,3e-05,4.28974]
[1776800027774,57.12,75629.82,1.0,-0.04152,3e-05,4.33201]
[1776800032819,57.11,75631.89,1.0,-0.04144,3e-05,4.3256]
[1776800039356,57.11,75631.39,1.0,-0.04143,3e-05,4.325]
[1776800042880,57.1,75616.99,1.0,-0.04189,3e-05,4.36233]
[1776800044894,57.1,75604.66,1.0,-0.04228,3e-05,4.39446]
[1776800049929,57.1,75612.26,1.0,-0.04202,3e-05,4.37369]
[1776800054977,57.09,75618.32,1.0,-0.04181,3e-05,4.35606]
[1776800059497,57.08,75607.39,1.0,-0.04214,3e-05,4.38351]
[1776800064244,57.08,75605.61,1.0,-0.04219,3e-05,4.38725]
[1776800064291,57.08,75604.78,1.0,-0.04221,3e-05,4.38878]
[1776800065581,57.08,75604.78,1.0,-0.04221,3e-05,4.38878]
[1776800066056,57.07,75604.78,1.0,-0.0422,3e-05,4.38844]
[1776800070785,57.07,75603.61,1.0,-0.04223,3e-05,4.39019]
[1776800070902,57.07,75603.61,1.0,-0.04223,3e-05,4.39019]
[1776800073105,57.06,75616.06,1.0,-0.04178,3e-05,4.35221]
[1776800078141,57.06,75618.38,1.0,-0.04169,3e-05,4.34472]
[1776800083178,57.05,75612.36,1.0,-0.04187,3e-05,4.35936]
[1776800088213,57.04,75607.09,1.0,-0.04201,3e-05,4.37148]
[1776800093131,57.04,75597.11,1.0,-0.04232,3e-05,4.39714]
[1776800093250,57.04,75593.88,1.0,-0.04243,3e-05,4.40542]
[1776800095262,57.03,75576.85,1.0,-0.04297,3e-05,4.4503]
[1776800100302,57.03,75573.24,1.0,-0.04308,3e-05,4.45899]
[1776800103319,57.02,75560.12,1.0,-0.0435,3e-05,4.49337]
[1776800108355,57.02,75552.1,1.0,-0.04376,3e-05,4.51457]
[1776800113395,57.02,75554.05,1.0,-0.04369,3e-05,4.50874]
[1776800115409,57.02,75541.42,1.0,-0.04411,3e-05,4.54286]
[1776800120440,57.01,75532.78,1.0,-0.04439,3e-05,4.56562]
[1776800122453,57.01,75514.54,1.0,-0.045,3e-05,4.61523]
[1776800127490,57.01,75525.03,1.0,-0.04463,3e-05,4.58499]
[1776800132523,57.0,75514.57,1.0,-0.04493,3e-05,4.60848]
[1776800137558,56.99,75509.98,1.0,-0.04507,3e-05,4.61967]
[1776800142594,56.99,75518.55,1.0,-0.04476,3e-05,4.59454]
[1776800147629,56.98,75499.04,1.0,-0.04541,3e-05,4.64697]
[1776800152663,56.97,75496.92,1.0,-0.04547,3e-05,4.65134]
[1776800156692,56.97,75510.35,1.0,-0.04499,3e-05,4.61285]
[1776800160084,56.97,75494.25,1.0,-0.04553,3e-05,4.65655]
[1776800161488,56.97,75494.25,1.0,-0.04553,3e-05,4.65655]
[1776800161534,56.96,75490.43,1.0,-0.04566,3e-05,4.66685]
[1776800163242,56.96,75474.91,1.0,-0.04619,3e-05,4.70975]
[1776800168779,56.95,75475.7,1.0,-0.04612,3e-05,4.70405]
[1776800170433,56.95,75475.7,1.0,-0.04612,3e-05,4.70405]
[1776800170521,56.95,75476.29,1.0,-0.0461,3e-05,4.70232]
[1776800171815,56.95,75476.29,1.0,-0.0461,3e-05,4.70222]
[1776800172500,56.95,75476.29,1.0,-0.0461,3e-05,4.70222]
[1776800174343,56.95,75484.34,1.0,-0.04582,3e-05,4.67961]
[1776800174427,56.95,75481.29,1.0,-0.04593,3e-05,4.68806]
[1776800179961,56.94,75473.12,1.0,-0.0462,3e-05,4.71048]
[1776800182927,56.94,75482.44,1.0,-0.04588,3e-05,4.68415]
[1776800183333,56.94,75486.38,1.0,-0.04574,3e-05,4.6731]
[1776800185304,56.92,75505.18,1.0,-0.04504,3e-05,4.61694]
[1776800188187,56.92,75502.46,1.0,-0.04513,3e-05,4.62384]
[1776800188272,56.92,75483.21,1.0,-0.04579,3e-05,4.67696]
[1776800189478,56.92,75483.21,1.0,-0.04579,3e-05,4.67696]
[1776800189488,56.92,75476.06,1.0,-0.04604,3e-05,4.69693]
[1776800190333,56.92,75476.06,1.0,-0.04604,3e-05,4.69693]
[1776800190343,56.92,75478.01,1.0,-0.04597,3e-05,4.69142]
[1776800193581,56.92,75475.16,1.0,-0.04603,3e-05,4.69516]
[1776800193626,56.92,75475.25,1.0,-0.04603,3e-05,4.69482]
[1776800193941,56.92,75475.25,1.0,-0.04603,3e-05,4.69482]
[1776800194101,56.92,75475.25,1.0,-0.04603,3e-05,4.69482]
[1776800194150,56.92,75438.05,1.0,-0.04734,4e-05,4.79953]
[1776800195566,56.92,75438.05,1.0,-0.04734,4e-05,4.79953]
[1776800195583,56.92,75402.48,1.0,-0.04862,4e-05,4.90095]
[1776800198582,56.91,75388.69,1.0,-0.04911,4e-05,4.93978]
[1776800200430,56.91,75388.69,1.0,-0.04911,4e-05,4.93978]
[1776800200513,56.91,75412.68,1.0,-0.04823,4e-05,4.87033]
[1776800202444,56.91,75424.11,1.0,-0.04781,4e-05,4.8366]
[1776800203446,56.91,75424.11,1.0,-0.04781,4e-05,4.8366]
[1776800203572,56.91,75424.49,1.0,-0.04779,4e-05,4.83522]
[1776800205056,56.91,75388.73,1.0,-0.04909,4e-05,4.93785]
[1776800206065,56.9,75370.27,1.0,-0.04977,4e-05,4.99088]
[1776800211282,56.89,75372.5,1.0,-0.04965,4e-05,4.98165]
[1776800211669,56.89,75354.55,1.0,-0.05032,4e-05,5.03397]
[1776800216338,56.81,75366.44,1.0,-0.04962,4e-05,4.97941]
[1776800218149,56.8,75352.39,1.0,-0.05014,4e-05,5.01926]
[1776800223394,56.77,75349.58,1.0,-0.05013,4e-05,5.01901]
[1776800229231,56.74,75347.33,1.0,-0.05014,4e-05,5.01922]
[1776800234286,56.73,75356.55,1.0,-0.04978,4e-05,4.99105]
[1776800234349,56.71,75371.19,1.0,-0.04917,4e-05,4.94353]
[1776800240313,56.7,75372.24,1.0,-0.0491,4e-05,4.93775]
[1776800245348,56.69,75369.03,1.0,-0.0492,4e-05,4.94517]
[1776800250383,56.69,75366.68,1.0,-0.04928,4e-05,4.95158]
[1776800255417,56.68,75375.35,1.0,-0.04889,4e-05,4.92018]
[1776800260453,56.67,75375.12,1.0,-0.04888,4e-05,4.91883]
[1776800265488,56.66,75372.98,1.0,-0.04893,4e-05,4.923]
[1776800268508,56.66,75361.22,1.0,-0.04935,4e-05,4.95583]
[1776800273544,56.65,75371.57,1.0,-0.04894,4e-05,4.9237]
[1776800277572,56.64,75383.14,1.0,-0.0485,4e-05,4.8888]
[1776800281600,56.64,75405.55,1.0,-0.04767,4e-05,4.82326]
[1776800283614,56.64,75395.31,1.0,-0.04803,4e-05,4.85206]
[1776800287352,56.63,75393.1,1.0,-0.0481,4e-05,4.8575]
[1776800292676,56.62,75393.48,1.0,-0.04807,4e-05,4.85461]
[1776800297746,56.62,75371.98,1.0,-0.04883,4e-05,4.91489]
[1776800300509,56.62,75363.5,1.0,-0.04914,4e-05,4.939]
[1776800300898,56.62,75357.8,1.0,-0.04935,4e-05,4.95558]
[1776800301751,56.61,75335.57,1.0,-0.05018,4e-05,5.02047]
[1776800303758,56.61,75325.52,1.0,-0.05055,4e-05,5.04964]
[1776800304519,56.61,75325.52,1.0,-0.05055,4e-05,5.04964]
[1776800306780,56.61,75314.33,1.0,-0.05097,4e-05,5.08194]
[1776800308799,56.61,75305.57,1.0,-0.0513,4e-05,5.1076]
[1776800308881,56.61,75284.96,1.0,-0.05209,4e-05,5.16867]
[1776800314055,56.55,75281.28,1.0,-0.05203,4e-05,5.16208]
[1776800316861,56.54,75234.96,1.0,-0.05381,4e-05,5.29855]
[1776800319871,56.5,75223.24,1.0,-0.05415,4e-05,5.32438]
[1776800324891,56.45,75214.84,1.0,-0.05435,4e-05,5.33954]
[1776800324909,56.44,75231.06,1.0,-0.05367,4e-05,5.28735]
[1776800329945,56.4,75232.46,1.0,-0.05348,4e-05,5.27258]
[1776800332988,56.39,75242.93,1.0,-0.05305,4e-05,5.2402]
[1776800336232,56.39,75226.08,1.0,-0.05372,4e-05,5.29088]
[1776800337552,56.39,75215.94,1.0,-0.05412,4e-05,5.32183]
[1776800343074,56.37,75220.37,1.0,-0.05389,4e-05,5.30382]
[1776800344886,56.37,75239.57,1.0,-0.05312,4e-05,5.24504]
[1776800346099,56.37,75255.9,1.0,-0.05247,4e-05,5.1956]
[1776800349221,56.37,75245.91,1.0,-0.05286,4e-05,5.22548]
[1776800355177,56.37,75249.5,1.0,-0.05271,4e-05,5.21393]
[1776800356171,56.37,75229.89,1.0,-0.05349,4e-05,5.27315]
[1776800357678,56.37,75229.89,1.0,-0.05349,4e-05,5.27315]
[1776800357681,56.37,75229.89,1.0,-0.05349,4e-05,5.27315]
[1776800357766,56.36,75228.45,1.0,-0.05354,4e-05,5.27708]
[1776800358032,56.36,75228.45,1.0,-0.05354,4e-05,5.27708]
[1776800358187,56.36,75228.45,1.0,-0.05354,4e-05,5.27708]
[1776800359025,56.36,75228.45,1.0,-0.05354,4e-05,5.27708]
[1776800359195,56.36,75221.64,1.0,-0.05381,4e-05,5.29757]
[1776800364244,56.36,75217.03,1.0,-0.05398,4e-05,5.31057]
[1776800369278,56.35,75213.27,1.0,-0.05412,4e-05,5.32108]
[1776800370446,56.35,75213.27,1.0,-0.05412,4e-05,5.32108]
[1776800370518,56.35,75192.04,1.0,-0.05498,4e-05,5.38629]
[1776800372049,56.35,75194.65,1.0,-0.05483,4e-05,5.37419]
[1776800372296,56.35,75194.65,1.0,-0.05483,4e-05,5.37419]
[1776800376929,56.36,75174.58,1.0,-0.05567,4e-05,5.43761]
[1776800379626,56.36,75186.55,1.0,-0.05519,4e-05,5.40129]
[1776800385390,56.37,75186.57,1.0,-0.0552,4e-05,5.40228]
[1776800388693,56.37,75197.27,1.0,-0.05478,4e-05,5.37029]
[1776800389460,56.37,75197.27,1.0,-0.05478,4e-05,5.37029]
[1776800389482,56.37,75197.27,1.0,-0.05478,4e-05,5.37029]
[1776800389622,56.37,75204.2,1.0,-0.0545,4e-05,5.34895]
[1776800391976,56.37,75222.22,1.0,-0.05377,4e-05,5.29378]
[1776800397473,56.37,75238.11,1.0,-0.05315,4e-05,5.24596]
[1776800400495,56.38,75249.36,1.0,-0.05271,4e-05,5.21241]
[1776800405533,56.38,75249.89,1.0,-0.0527,4e-05,5.21145]
[1776800410565,56.38,75239.93,1.0,-0.05308,4e-05,5.24104]
[1776800413585,56.37,75222.49,1.0,-0.05377,4e-05,5.29329]
[1776800416276,56.37,75221.36,1.0,-0.0538,4e-05,5.29592]
[1776800416606,56.37,75221.16,1.0,-0.05381,4e-05,5.29626]
[1776800418348,56.37,75212.83,1.0,-0.05414,4e-05,5.32171]
[1776800418621,56.37,75208.05,1.0,-0.05433,4e-05,5.33603]
[1776800422540,56.36,75211.68,1.0,-0.05417,4e-05,5.32391]
[1776800422648,56.36,75213.53,1.0,-0.05409,4e-05,5.31763]
[1776800423485,56.36,75213.53,1.0,-0.05409,4e-05,5.31763]
[1776800423668,56.36,75214.17,1.0,-0.05406,4e-05,5.31567]
[1776800427932,56.35,75195.66,1.0,-0.05479,4e-05,5.37103]
[1776800431938,56.35,75190.87,1.0,-0.05498,4e-05,5.38492]
[1776800433738,56.35,75178.54,1.0,-0.05544,4e-05,5.41847]
[1776800437764,56.35,75155.64,1.0,-0.05638,4e-05,5.48954]
[1776800442799,56.35,75151.44,1.0,-0.05656,4e-05,5.50313]
[1776800447834,56.35,75155.92,1.0,-0.05638,4e-05,5.48959]
[1776800450857,56.35,75169.73,1.0,-0.05581,4e-05,5.44664]
[1776800455890,56.35,75186.07,1.0,-0.05514,4e-05,5.39575]
[1776800456390,56.35,75186.07,1.0,-0.05514,4e-05,5.39575]
[1776800461932,56.35,75197.43,1.0,-0.05466,4e-05,5.35971]
[1776800464018,56.35,75214.7,1.0,-0.05396,4e-05,5.30677]
[1776800469992,56.35,75210.76,1.0,-0.05414,4e-05,5.32003]
[1776800475027,56.35,75203.69,1.0,-0.05443,4e-05,5.34195]
[1776800480061,56.36,75207.64,1.0,-0.05427,4e-05,5.33011]
[1776800483087,56.36,75219.87,1.0,-0.05378,4e-05,5.29295]
[1776800488119,56.35,75225.06,1.0,-0.05356,4e-05,5.27599]
[1776800491478,56.35,75228.27,1.0,-0.05343,4e-05,5.26581]
[1776800491517,56.35,75228.53,1.0,-0.05337,4e-05,5.26035]
[1776800493036,56.35,75228.53,1.0,-0.05337,4e-05,5.26035]
[1776800493160,56.35,75229.98,1.0,-0.05331,4e-05,5.25576]
[1776800494256,56.35,75219.63,1.0,-0.05372,4e-05,5.28708]
[1776800498189,56.34,75205.56,1.0,-0.05427,4e-05,5.32919]
[1776800503226,56.34,75201.44,1.0,-0.05444,4e-05,5.34198]
[1776800506809,56.34,75203.17,1.0,-0.05437,4e-05,5.33676]
[1776800509013,56.34,75178.57,1.0,-0.05538,4e-05,5.41268]
[1776800510643,56.35,75148.39,1.0,-0.05663,4e-05,5.50688]
[1776800512296,56.35,75142.49,1.0,-0.05688,4e-05,5.52542]
[1776800512862,56.35,75144.49,1.0,-0.0568,4e-05,5.51921]
[1776800513197,56.35,75144.49,1.0,-0.0568,4e-05,5.51921]
[1776800513239,56.35,75144.49,1.0,-0.0568,4e-05,5.51921]
[1776800514449,56.35,75121.28,1.0,-0.05778,4e-05,5.59221]
[1776800515486,56.35,75106.63,1.0,-0.0584,4e-05,5.63851]
[1776800516463,56.35,75106.63,1.0,-0.0584,4e-05,5.63851]
[1776800516524,56.35,75106.63,1.0,-0.0584,4e-05,5.63851]
[1776800516905,56.35,75106.63,1.0,-0.0584,4e-05,5.63851]
[1776800516950,56.35,75091.96,1.0,-0.05903,4e-05,5.6851]
[1776800518371,56.35,75065.42,1.0,-0.06018,4e-05,5.77004]
[1776800522708,56.33,75055.64,1.0,-0.06055,4e-05,5.79683]
[1776800524549,56.31,75043.74,1.0,-0.06103,4e-05,5.8315]
[1776800526502,56.31,75028.94,1.0,-0.06169,4e-05,5.87952]
[1776800527950,56.31,75028.94,1.0,-0.06169,4e-05,5.87952]
[1776800528019,56.31,75017.24,1.0,-0.06221,5e-05,5.91764]
[1776800530865,56.31,75019.08,1.0,-0.06212,5e-05,5.91066]
[1776800530978,56.31,75006.06,1.0,-0.0627,5e-05,5.95323]
[1776800532190,56.31,74983.58,1.0,-0.06373,5e-05,6.02714]
[1776800533041,56.31,74983.58,1.0,-0.06373,5e-05,6.02714]
[1776800533054,56.28,74993.53,1.0,-0.06317,5e-05,5.98669]
[1776800533463,56.28,74993.53,1.0,-0.06317,5e-05,5.98669]
[1776800533554,56.28,74992.7,1.0,-0.06321,5e-05,5.98942]
[1776800538084,56.23,74991.21,1.0,-0.06312,5e-05,5.98307]
[1776800538118,56.21,74985.61,1.0,-0.06333,5e-05,5.99777]
[1776800539585,56.21,75012.84,1.0,-0.06209,5e-05,5.90795]
[1776800544646,56.22,75019.01,1.0,-0.06183,4e-05,5.88915]
[1776800546445,56.22,75022.78,1.0,-0.06166,4e-05,5.87699]
[1776800546669,56.22,75022.78,1.0,-0.06166,4e-05,5.87713]
[1776800547943,56.22,75010.39,1.0,-0.06222,5e-05,5.9178]
[1776800548354,56.22,75010.39,1.0,-0.06222,5e-05,5.9178]
[1776800548676,56.22,75010.39,1.0,-0.06222,5e-05,5.9178]
[1776800550689,56.22,75025.86,1.0,-0.06154,4e-05,5.86823]
[1776800553220,56.23,75039.18,1.0,-0.06091,4e-05,5.82105]
[1776800555157,56.23,75029.69,1.0,-0.06134,4e-05,5.85229]
[1776800556040,56.23,75029.69,1.0,-0.06134,4e-05,5.85229]
[1776800556122,56.23,75013.26,1.0,-0.06208,5e-05,5.90601]
[1776800557621,56.23,75011.78,1.0,-0.06215,5e-05,5.91095]
[1776800557744,56.23,75011.78,1.0,-0.06215,5e-05,5.91095]
[1776800559754,56.23,75022.06,1.0,-0.06169,4e-05,5.87765]
[1776800564789,56.23,75024.82,1.0,-0.06158,4e-05,5.86957]
[1776800565334,56.23,75024.82,1.0,-0.06158,4e-05,5.86957]
[1776800566185,56.23,74998.65,1.0,-0.06276,5e-05,5.95527]
[1776800571353,56.24,75005.14,1.0,-0.06247,5e-05,5.93432]
[1776800571592,56.24,75005.14,1.0,-0.06247,5e-05,5.93432]
[1776800571769,56.24,75005.14,1.0,-0.06247,5e-05,5.93432]
[1776800572087,56.24,75005.14,1.0,-0.06247,5e-05,5.93432]
[1776800572198,56.24,74935.76,1.0,-0.06567,5e-05,6.16406]
[1776800572815,56.24,74935.76,1.0,-0.06567,5e-05,6.16406]
[1776800572917,56.24,74902.7,1.0,-0.06725,5e-05,6.27527]
[1776800573957,56.24,74916.58,1.0,-0.06658,5e-05,6.2285]
[1776800576071,56.2,74914.8,1.0,-0.06655,5e-05,6.22554]
[1776800576932,56.2,74928.37,1.0,-0.06589,5e-05,6.17948]
[1776800582933,56.18,74930.29,1.0,-0.06575,5e-05,6.16891]
[1776800587070,56.18,74924.94,1.0,-0.066,5e-05,6.18691]
[1776800587219,56.18,74918.1,1.0,-0.06633,5e-05,6.2099]
[1776800588973,56.18,74906.89,1.0,-0.06686,5e-05,6.24797]
[1776800589559,56.18,74906.89,1.0,-0.06686,5e-05,6.24797]
[1776800589981,56.18,74910.85,1.0,-0.06668,5e-05,6.23477]
[1776800590421,56.18,74910.85,1.0,-0.06668,5e-05,6.23477]
[1776800590988,56.18,74914.27,1.0,-0.06651,5e-05,6.22315]
[1776800594222,56.18,74901.84,1.0,-0.06711,5e-05,6.26538]
[1776800599523,56.2,74907.25,1.0,-0.06691,5e-05,6.25099]
[1776800602680,56.2,74892.59,1.0,-0.06763,5e-05,6.30172]
[1776800603073,56.21,74881.97,1.0,-0.06815,5e-05,6.33851]
[1776800604248,56.21,74881.97,1.0,-0.06815,5e-05,6.33851]
[1776800608623,56.21,74872.48,1.0,-0.06861,5e-05,6.3709]
[1776800609456,56.2,74872.42,1.0,-0.06861,5e-05,6.37072]
[1776800611145,56.2,74890.22,1.0,-0.0677,5e-05,6.30517]
[1776800612151,56.2,74879.98,1.0,-0.06819,5e-05,6.34001]
[1776800614168,56.2,74868.64,1.0,-0.06875,5e-05,6.37862]
[1776800616936,56.2,74869.08,1.0,-0.06871,5e-05,6.37577]
[1776800617342,56.2,74869.95,1.0,-0.06865,5e-05,6.3722]
[1776800620270,56.19,74863.94,1.0,-0.06893,5e-05,6.39167]
[1776800620311,56.19,74863.94,1.0,-0.06893,5e-05,6.39167]
[1776800620963,56.19,74864.16,1.0,-0.06891,5e-05,6.3899]
[1776800622390,56.18,74859.72,1.0,-0.0691,5e-05,6.40307]
[1776800624235,56.17,74848.46,1.0,-0.06964,5e-05,6.44049]
[1776800624450,56.17,74848.46,1.0,-0.06964,5e-05,6.44049]
[1776800625243,56.17,74845.56,1.0,-0.06976,5e-05,6.44874]
[1776800626248,56.15,74832.67,1.0,-0.07034,5e-05,6.48892]
[1776800626924,56.15,74832.67,1.0,-0.07034,5e-05,6.48892]
[1776800627275,56.15,74832.67,1.0,-0.07034,5e-05,6.48892]
[1776800627308,56.15,74841.63,1.0,-0.06989,5e-05,6.45805]
[1776800629274,56.13,74861.98,1.0,-0.06883,5e-05,6.38384]
[1776800633081,56.13,74861.26,1.0,-0.06886,5e-05,6.38611]
[1776800633319,56.13,74861.26,1.0,-0.06886,5e-05,6.38611]
[1776800634843,56.13,74861.69,1.0,-0.06884,5e-05,6.3845]
[1776800634977,56.13,74861.69,1.0,-0.06884,5e-05,6.3845]
[1776800635321,56.13,74859.45,1.0,-0.06895,5e-05,6.39217]
[1776800637334,56.13,74874.07,1.0,-0.06823,5e-05,6.34207]
[1776800638341,56.13,74885.57,1.0,-0.06767,5e-05,6.303]
[1776800641364,56.13,74896.06,1.0,-0.06716,5e-05,6.26731]
[1776800642467,56.13,74896.06,1.0,-0.06716,5e-05,6.26731]
[1776800643335,56.13,74896.06,1.0,-0.06716,5e-05,6.26731]
[1776800642524,56.13,74885.84,1.0,-0.06765,5e-05,6.30173]
[1776800647270,56.13,74866.03,1.0,-0.06862,5e-05,6.36915]
[1776800652452,56.13,74877.18,1.0,-0.06807,5e-05,6.3308]
[1776800653642,56.13,74877.18,1.0,-0.06807,5e-05,6.3308]
[1776800653880,56.13,74877.18,1.0,-0.06807,5e-05,6.3308]
[1776800654175,56.13,74877.18,1.0,-0.06807,5e-05,6.3308]
[1776800656829,56.13,74872.16,1.0,-0.06831,5e-05,6.34793]
[1776800656930,56.13,74853.31,1.0,-0.06924,5e-05,6.41234]
[1776800658328,56.13,74853.31,1.0,-0.06924,5e-05,6.41234]
[1776800658611,56.13,74855.16,1.0,-0.06914,5e-05,6.40575]
[1776800658636,56.13,74855.16,1.0,-0.06914,5e-05,6.40575]
[1776800660377,56.13,74855.6,1.0,-0.06912,5e-05,6.40413]
[1776800660508,56.12,74862.73,1.0,-0.06877,5e-05,6.37963]
[1776800661515,56.12,74848.95,1.0,-0.06944,5e-05,6.42677]
[1776800665249,56.12,74839.02,1.0,-0.06991,5e-05,6.45906]
[1776800665388,56.12,74839.02,1.0,-0.06991,5e-05,6.45906]
[1776800666067,56.12,74839.02,1.0,-0.06991,5e-05,6.45906]
[1776800666114,56.11,74828.31,1.0,-0.07042,5e-05,6.49433]
[1776800666665,56.11,74828.31,1.0,-0.07042,5e-05,6.49433]
[1776800666863,56.11,74828.31,1.0,-0.07042,5e-05,6.49433]
[1776800666885,56.11,74828.31,1.0,-0.07042,5e-05,6.49433]
[1776800667019,56.11,74828.31,1.0,-0.07042,5e-05,6.49433]
[1776800667062,56.1,74825.77,1.0,-0.07052,5e-05,6.50135]
[1776800671849,56.09,74816.72,1.0,-0.07089,5e-05,6.52529]
[1776800672269,56.09,74816.72,1.0,-0.07089,5e-05,6.52529]
[1776800676476,56.09,74818.69,1.0,-0.0708,5e-05,6.51881]
[1776800677008,56.09,74818.69,1.0,-0.0708,5e-05,6.51881]
[1776800678926,56.09,74821.33,1.0,-0.07067,5e-05,6.51006]
[1776800679021,56.09,74821.58,1.0,-0.07062,5e-05,6.50683]
[1776800684054,56.08,74825.26,1.0,-0.07043,5e-05,6.49299]
[1776800689669,56.08,74829.01,1.0,-0.07023,5e-05,6.47943]
[1776800693479,56.08,74833.65,1.0,-0.07,5e-05,6.46372]
[1776800693983,56.08,74854.85,1.0,-0.06896,5e-05,6.39125]
[1776800694647,56.08,74854.85,1.0,-0.06896,5e-05,6.39125]
[1776800695095,56.08,74854.85,1.0,-0.06896,5e-05,6.39125]
[1776800695169,56.08,74863.1,1.0,-0.06855,5e-05,6.36285]
[1776800695505,56.08,74863.1,1.0,-0.06855,5e-05,6.36285]
[1776800701327,56.08,74857.55,1.0,-0.06882,5e-05,6.38172]
[1776800701331,56.08,74854.35,1.0,-0.06898,5e-05,6.39263]
[1776800701930,56.08,74854.35,1.0,-0.06898,5e-05,6.39263]
[1776800701967,56.08,74847.0,1.0,-0.06934,5e-05,6.41779]
[1776800703135,56.08,74867.4,1.0,-0.06834,5e-05,6.34788]
[1776800708849,56.08,74869.29,1.0,-0.06824,5e-05,6.3413]
[1776800713910,56.08,74871.06,1.0,-0.06816,5e-05,6.33516]
[1776800717534,56.08,74875.21,1.0,-0.06796,5e-05,6.32141]
[1776800717567,56.08,74875.21,1.0,-0.06796,5e-05,6.32141]
[1776800718399,56.08,74875.21,1.0,-0.06796,5e-05,6.32141]
[1776800723382,56.08,74890.27,1.0,-0.06723,5e-05,6.27034]
[1776800725380,56.08,74872.57,1.0,-0.06809,5e-05,6.33069]
[1776800726502,56.08,74872.57,1.0,-0.06809,5e-05,6.33079]
[1776800727015,56.08,74861.28,1.0,-0.06865,5e-05,6.36936]
[1776800729575,56.08,74862.45,1.0,-0.06859,5e-05,6.36528]
[1776800731950,56.08,74870.76,1.0,-0.06814,5e-05,6.3323]
[1776800732262,56.08,74870.76,1.0,-0.06814,5e-05,6.3323]
[1776800732365,56.08,74868.49,1.0,-0.06825,5e-05,6.34006]
[1776800734306,56.08,74881.33,1.0,-0.06763,5e-05,6.29638]
[1776800735663,56.08,74881.33,1.0,-0.06763,5e-05,6.29646]
[1776800736439,56.08,74909.57,1.0,-0.06627,5e-05,6.20099]
[1776800738379,56.08,74919.98,1.0,-0.06578,5e-05,6.16638]
[1776800739903,56.08,74919.84,1.0,-0.06579,5e-05,6.16713]
[1776800740343,56.09,74929.67,1.0,-0.06533,5e-05,6.13445]
[1776800740895,56.09,74929.67,1.0,-0.06533,5e-05,6.13445]
[1776800745147,56.09,74920.35,1.0,-0.06578,5e-05,6.16644]
[1776800748044,56.09,74928.17,1.0,-0.06542,5e-05,6.14081]
[1776800748073,56.09,74928.17,1.0,-0.06542,5e-05,6.14081]
[1776800749210,56.09,74928.17,1.0,-0.06543,5e-05,6.14112]
[1776800749232,56.09,74947.27,1.0,-0.06453,5e-05,6.07743]
[1776800750457,56.09,74947.27,1.0,-0.06453,5e-05,6.07743]
[1776800750474,56.09,74947.27,1.0,-0.06453,5e-05,6.07743]
[1776800751364,56.09,74944.36,1.0,-0.06467,5e-05,6.08713]
[1776800751439,56.09,74938.52,1.0,-0.06494,5e-05,6.10673]
[1776800752681,56.09,74937.7,1.0,-0.06498,5e-05,6.10957]
[1776800755815,56.09,74928.76,1.0,-0.0654,5e-05,6.13964]
[1776800758391,56.1,74930.08,1.0,-0.06534,5e-05,6.13525]
[1776800758410,56.1,74937.41,1.0,-0.065,5e-05,6.11074]
[1776800759918,56.1,74938.16,1.0,-0.06496,5e-05,6.10828]
[1776800761513,56.1,74938.16,1.0,-0.06496,5e-05,6.10833]
[1776800762274,56.1,74930.96,1.0,-0.0653,5e-05,6.13247]
[1776800763345,56.1,74930.96,1.0,-0.0653,5e-05,6.13247]
[1776800763447,56.1,74933.37,1.0,-0.06519,5e-05,6.12441]
[1776800765462,56.09,74944.76,1.0,-0.06465,5e-05,6.08614]
[1776800771345,56.09,74951.07,1.0,-0.06434,5e-05,6.06396]
[1776800774026,56.09,74954.07,1.0,-0.0642,5e-05,6.05363]
[1776800774367,56.09,74951.74,1.0,-0.06431,5e-05,6.06121]
[1776800776497,56.09,74952.73,1.0,-0.06426,5e-05,6.05773]
[1776800776608,56.09,74953.19,1.0,-0.06423,5e-05,6.05602]
[1776800776944,56.09,74953.19,1.0,-0.06423,5e-05,6.05602]
[1776800777393,56.09,74933.16,1.0,-0.06517,5e-05,6.12294]
[1776800778400,56.09,74922.07,1.0,-0.06569,5e-05,6.1601]
[1776800780334,56.09,74918.47,1.0,-0.06587,5e-05,6.17244]
[1776800780418,56.09,74912.19,1.0,-0.06617,5e-05,6.1938]
[1776800782152,56.09,74912.19,1.0,-0.06617,5e-05,6.19401]
[1776800782431,56.09,74912.19,1.0,-0.06617,5e-05,6.19401]
[1776800782477,56.09,74901.51,1.0,-0.06668,5e-05,6.23023]
[1776800783368,56.09,74901.51,1.0,-0.06668,5e-05,6.23023]
[1776800783469,56.09,74891.04,1.0,-0.06719,5e-05,6.26583]
[1776800786288,56.09,74888.17,1.0,-0.06733,5e-05,6.27579]
[1776800786458,56.09,74884.09,1.0,-0.06753,5e-05,6.28971]
[1776800787295,56.09,74884.09,1.0,-0.06753,5e-05,6.28971]
[1776800787321,56.09,74884.09,1.0,-0.06753,5e-05,6.28971]
[1776800787330,56.09,74884.09,1.0,-0.06753,5e-05,6.28971]
[1776800787476,56.09,74869.64,1.0,-0.06823,5e-05,6.33894]
[1776800788159,56.09,74869.64,1.0,-0.06823,5e-05,6.33894]
[1776800788749,56.09,74869.64,1.0,-0.06823,5e-05,6.33895]
[1776800789158,56.09,74869.64,1.0,-0.06823,5e-05,6.33895]
[1776800789463,56.09,74869.64,1.0,-0.06823,5e-05,6.33895]
[1776800790120,56.09,74872.98,1.0,-0.06807,5e-05,6.32754]
[1776800790521,56.09,74887.78,1.0,-0.06735,5e-05,6.27719]
[1776800791001,56.09,74887.78,1.0,-0.06735,5e-05,6.27719]
[1776800791049,56.09,74887.78,1.0,-0.06735,5e-05,6.27719]
[1776800791351,56.09,74887.78,1.0,-0.06735,5e-05,6.27719]
[1776800791506,56.09,74907.58,1.0,-0.06636,5e-05,6.20573]
[1776800792107,56.09,74907.58,1.0,-0.06636,5e-05,6.20573]
[1776800792139,56.09,74907.58,1.0,-0.06636,5e-05,6.20573]
[1776800793175,56.09,74907.58,1.0,-0.06636,5e-05,6.20573]
[1776800793667,56.09,74910.26,1.0,-0.06623,5e-05,6.19689]
[1776800794418,56.09,74910.26,1.0,-0.06623,5e-05,6.19689]
[1776800795119,56.09,74906.73,1.0,-0.0664,5e-05,6.20899]
[1776800795980,56.1,74902.93,1.0,-0.06659,5e-05,6.222]
[1776800796129,56.1,74902.93,1.0,-0.06659,5e-05,6.222]
[1776800798544,56.1,74882.92,1.0,-0.06756,5e-05,6.29022]
[1776800801342,56.1,74882.09,1.0,-0.0676,5e-05,6.29317]
[1776800801566,56.1,74880.34,1.0,-0.06769,5e-05,6.29919]
[1776800802066,56.1,74880.34,1.0,-0.06769,5e-05,6.29919]
[1776800804760,56.1,74868.3,1.0,-0.06827,5e-05,6.34027]
[1776800804861,56.1,74853.81,1.0,-0.06898,5e-05,6.38975]
[1776800807764,56.1,74853.74,1.0,-0.06898,5e-05,6.38991]
[1776800808075,56.1,74841.5,1.0,-0.06958,5e-05,6.4317]
[1776800809583,56.1,74826.39,1.0,-0.07034,5e-05,6.48393]
[1776800810128,56.1,74826.39,1.0,-0.07034,5e-05,6.48393]
[1776800810139,56.1,74826.39,1.0,-0.07034,5e-05,6.48393]
[1776800811050,56.1,74820.72,1.0,-0.07062,5e-05,6.50367]
[1776800811219,56.1,74820.72,1.0,-0.07062,5e-05,6.50367]
[1776800811747,56.1,74820.97,1.0,-0.07061,5e-05,6.50288]
[1776800816320,56.1,74836.13,1.0,-0.06986,5e-05,6.45065]
[1776800816798,56.1,74845.14,1.0,-0.06941,5e-05,6.41944]
[1776800818247,56.1,74845.14,1.0,-0.06941,5e-05,6.41944]
[1776800818644,56.1,74851.67,1.0,-0.06908,5e-05,6.39688]
[1776800821805,56.1,74875.84,1.0,-0.0679,5e-05,6.3141]
[1776800824722,56.1,74880.51,1.0,-0.06767,5e-05,6.29825]
[1776800825491,56.1,74883.26,1.0,-0.06754,5e-05,6.28905]
[1776800827761,56.1,74893.02,1.0,-0.06708,5e-05,6.25628]
[1776800828647,56.1,74893.02,1.0,-0.06708,5e-05,6.25628]
[1776800828775,56.1,74890.02,1.0,-0.06722,5e-05,6.2666]
[1776800833790,56.1,74894.67,1.0,-0.06701,5e-05,6.25143]
[1776800833907,56.1,74894.67,1.0,-0.06701,5e-05,6.25143]
[1776800834455,56.1,74894.67,1.0,-0.06701,5e-05,6.25143]
[1776800834555,56.1,74905.5,1.0,-0.06649,5e-05,6.215]
[1776800834900,56.1,74905.5,1.0,-0.06649,5e-05,6.215]
[1776800834999,56.1,74931.82,1.0,-0.06524,5e-05,6.12677]
[1776800840747,56.11,74937.46,1.0,-0.065,5e-05,6.10971]
[1776800845327,56.12,74957.2,1.0,-0.06411,5e-05,6.04561]
[1776800846386,56.12,74957.2,1.0,-0.06411,5e-05,6.04561]
[1776800846462,56.12,74955.03,1.0,-0.06421,5e-05,6.05295]
[1776800848914,56.12,74970.27,1.0,-0.0635,5e-05,6.00243]
[1776800851576,56.12,74981.43,1.0,-0.06295,5e-05,5.96099]
[1776800856974,56.12,74979.55,1.0,-0.06303,5e-05,5.9672]
[1776800860382,56.12,74979.75,1.0,-0.06302,5e-05,5.96655]
[1776800860425,56.12,74989.85,1.0,-0.06256,5e-05,5.93334]
[1776800861260,56.12,74989.85,1.0,-0.06256,5e-05,5.93334]
[1776800861547,56.12,75002.44,1.0,-0.06199,5e-05,5.89209]
[1776800863016,56.12,75017.39,1.0,-0.06132,4e-05,5.84351]
[1776800868053,56.12,75021.25,1.0,-0.06117,4e-05,5.83198]
[1776800873097,56.13,75024.51,1.0,-0.06104,4e-05,5.82264]
[1776800875655,56.13,75003.07,1.0,-0.062,5e-05,5.89294]
[1776800881415,56.13,74995.69,1.0,-0.06235,5e-05,5.91766]
[1776800881469,56.13,75005.25,1.0,-0.06191,5e-05,5.88644]
[1776800883370,56.13,75020.15,1.0,-0.06125,4e-05,5.83808]
[1776800889204,56.14,75017.93,1.0,-0.06136,4e-05,5.84645]
[1776800894238,56.14,75012.03,1.0,-0.06164,4e-05,5.8665]
[1776800899276,56.14,75003.1,1.0,-0.06205,5e-05,5.89634]
[1776800904309,56.15,74997.7,1.0,-0.0623,5e-05,5.91443]
[1776800909344,56.15,75013.35,1.0,-0.0616,4e-05,5.86369]
[1776800912366,56.15,75002.71,1.0,-0.06204,5e-05,5.89433]
[1776800913428,56.15,74989.71,1.0,-0.06263,5e-05,5.93701]
[1776800917678,56.15,74982.19,1.0,-0.06298,5e-05,5.9618]
[1776800926469,56.15,74977.86,1.0,-0.06317,5e-05,5.97595]
[1776800931504,56.15,74980.86,1.0,-0.06303,5e-05,5.96594]
[1776800936435,56.15,74976.12,1.0,-0.06325,5e-05,5.98151]
[1776800936548,56.15,74973.05,1.0,-0.06339,5e-05,5.99162]
[1776800938560,56.15,74961.14,1.0,-0.06394,5e-05,6.0309]
[1776800943608,56.15,74950.71,1.0,-0.06444,5e-05,6.0665]
[1776800945636,56.15,74965.59,1.0,-0.06375,5e-05,6.01741]
[1776800949645,56.16,74953.86,1.0,-0.0643,5e-05,6.05704]
[1776800954194,56.16,74951.65,1.0,-0.06441,5e-05,6.06484]
[1776800954443,56.16,74951.65,1.0,-0.06441,5e-05,6.06484]
[1776800955689,56.16,74969.35,1.0,-0.06359,5e-05,6.00612]
[1776800959715,56.16,74959.77,1.0,-0.06403,5e-05,6.03741]
[1776800960284,56.16,74959.77,1.0,-0.06403,5e-05,6.03741]
[1776800964709,56.15,74968.31,1.0,-0.06363,5e-05,6.00866]
[1776800965454,56.15,74967.71,1.0,-0.06365,5e-05,6.01054]
[1776800965757,56.15,74974.36,1.0,-0.06335,5e-05,5.98846]
[1776800966770,56.15,74997.94,1.0,-0.06227,5e-05,5.91085]
[1776800968781,56.15,75013.64,1.0,-0.06156,4e-05,5.8597]
[1776800973805,56.16,75015.92,1.0,-0.06143,4e-05,5.84836]
[1776800974495,56.16,75015.92,1.0,-0.06143,4e-05,5.84836]
[1776800978459,56.16,75024.79,1.0,-0.06104,4e-05,5.82012]
[1776800979836,56.16,75016.98,1.0,-0.06139,4e-05,5.84589]
[1776800983886,56.16,75002.7,1.0,-0.06205,5e-05,5.89335]
[1776800988922,56.16,74997.89,1.0,-0.06227,5e-05,5.90943]
[1776800990936,56.16,74985.75,1.0,-0.06282,5e-05,5.94939]
[1776800996520,56.16,74988.12,1.0,-0.06271,5e-05,5.94158]
[1776800997984,56.17,75005.38,1.0,-0.06193,5e-05,5.88514]
[1776801001266,56.17,75007.13,1.0,-0.06186,5e-05,5.87964]
[1776801001494,56.17,75038.92,1.0,-0.06044,4e-05,5.77638]
[1776801002093,56.17,75038.92,1.0,-0.06044,4e-05,5.77638]
[1776801002207,56.17,75073.25,1.0,-0.05894,4e-05,5.66629]
[1776801003557,56.17,75089.17,1.0,-0.05825,4e-05,5.61556]
[1776801004829,56.17,75081.54,1.0,-0.05859,4e-05,5.64094]
[1776801005527,56.17,75059.83,1.0,-0.05954,4e-05,5.71037]
[1776801006644,56.18,75049.52,1.0,-0.06,4e-05,5.74439]
[1776801007121,56.18,75049.52,1.0,-0.06,4e-05,5.74439]
[1776801007163,56.18,75033.53,1.0,-0.06071,4e-05,5.79602]
[1776801008741,56.18,75033.53,1.0,-0.06071,4e-05,5.79602]
[1776801009084,56.18,75032.78,1.0,-0.06075,4e-05,5.79902]
[1776801010681,56.18,75032.78,1.0,-0.06075,4e-05,5.79902]
[1776801010802,56.18,75044.72,1.0,-0.06023,4e-05,5.76099]
[1776801011105,56.18,75044.72,1.0,-0.06023,4e-05,5.76099]
[1776801011193,56.18,75044.72,1.0,-0.06023,4e-05,5.76099]
[1776801013113,56.18,75032.73,1.0,-0.06076,4e-05,5.80033]
[1776801016727,56.19,75010.38,1.0,-0.06178,5e-05,5.8738]
[1776801019565,56.19,75007.69,1.0,-0.0619,5e-05,5.88269]
[1776801019667,56.19,75031.08,1.0,-0.06085,4e-05,5.80687]
[1776801021689,56.19,75055.39,1.0,-0.05979,4e-05,5.72892]
[1776801026796,56.2,75045.07,1.0,-0.06026,4e-05,5.76386]
[1776801027655,56.2,75045.07,1.0,-0.06026,4e-05,5.76386]
[1776801027731,56.2,75038.13,1.0,-0.06057,4e-05,5.78658]
[1776801033025,56.2,75034.67,1.0,-0.0607,4e-05,5.79425]
[1776801034448,56.2,75021.32,1.0,-0.0613,4e-05,5.83804]
[1776801038293,56.21,75011.2,1.0,-0.06176,4e-05,5.87167]
[1776801040315,56.21,75026.2,1.0,-0.06109,4e-05,5.8231]
[1776801042323,56.21,75036.42,1.0,-0.06065,4e-05,5.7904]
[1776801043238,56.21,75036.42,1.0,-0.06065,4e-05,5.7904]
[1776801045342,56.21,75018.15,1.0,-0.06147,4e-05,5.85034]
[1776801050377,56.21,75013.61,1.0,-0.06168,4e-05,5.86565]
[1776801055417,56.22,75014.48,1.0,-0.06165,4e-05,5.86332]
[1776801058434,56.22,74997.36,1.0,-0.06242,5e-05,5.91943]
[1776801060506,56.22,74994.39,1.0,-0.06256,5e-05,5.92914]
[1776801060737,56.22,74979.33,1.0,-0.06324,5e-05,5.97862]
[1776801060927,56.22,74979.33,1.0,-0.06324,5e-05,5.97862]
[1776801061466,56.22,74979.33,1.0,-0.06324,5e-05,5.97862]
[1776801063715,56.22,74967.28,1.0,-0.0638,5e-05,6.01863]
[1776801065219,56.22,74967.28,1.0,-0.0638,5e-05,6.01879]
[1776801065471,56.22,74967.28,1.0,-0.0638,5e-05,6.01879]
[1776801065525,56.22,74986.98,1.0,-0.0629,5e-05,5.95385]
[1776801070532,56.22,74978.08,1.0,-0.06331,5e-05,5.98334]
[1776801071505,56.22,74978.08,1.0,-0.06331,5e-05,5.98334]
[1776801071723,56.22,74967.95,1.0,-0.06378,5e-05,6.01668]
[1776801074785,56.22,74955.09,1.0,-0.06437,5e-05,6.05941]
[1776801077735,56.22,74966.28,1.0,-0.06386,5e-05,6.02269]
[1776801081326,56.22,74968.7,1.0,-0.06375,5e-05,6.01513]
[1776801081610,56.22,74972.86,1.0,-0.06356,5e-05,6.00156]
[1776801082062,56.22,74972.86,1.0,-0.06356,5e-05,6.00156]
[1776801082617,56.22,74976.13,1.0,-0.06341,5e-05,5.99065]
[1776801083622,56.22,74965.03,1.0,-0.06393,5e-05,6.02754]
[1776801084634,56.22,74953.03,1.0,-0.06449,5e-05,6.06748]
[1776801087872,56.23,74947.05,1.0,-0.06477,5e-05,6.08746]
[1776801087896,56.23,74947.05,1.0,-0.06477,5e-05,6.08746]
[1776801087915,56.23,74956.35,1.0,-0.06433,5e-05,6.05662]
[1776801089705,56.23,74970.27,1.0,-0.06369,5e-05,6.01079]
[1776801094711,56.23,74965.85,1.0,-0.06387,5e-05,6.0218]
[1776801096915,56.23,74969.45,1.0,-0.0637,5e-05,6.00976]
[1776801097725,56.23,74974.37,1.0,-0.06347,5e-05,5.99329]
[1776801098463,56.23,74974.37,1.0,-0.06347,5e-05,5.99329]
[1776801101695,56.23,74984.76,1.0,-0.06299,5e-05,5.95885]
[1776801101977,56.23,74981.32,1.0,-0.06315,5e-05,5.97013]
[1776801101995,56.23,74981.32,1.0,-0.06315,5e-05,5.97013]
[1776801107798,56.23,74984.61,1.0,-0.06299,5e-05,5.95909]
[1776801108804,56.23,74994.09,1.0,-0.06256,5e-05,5.92795]
[1776801113840,56.23,74985.02,1.0,-0.06298,5e-05,5.95791]
[1776801116093,56.23,74977.98,1.0,-0.0633,5e-05,5.98105]
[1776801116859,56.23,74978.12,1.0,-0.06329,5e-05,5.98054]
[1776801121884,56.23,74977.94,1.0,-0.06331,5e-05,5.98214]
[1776801123914,56.23,74958.66,1.0,-0.06421,5e-05,6.0466]
[1776801124177,56.23,74958.66,1.0,-0.06421,5e-05,6.0466]
[1776801124922,56.23,74948.39,1.0,-0.06469,5e-05,6.08086]
[1776801125928,56.24,74959.91,1.0,-0.06416,5e-05,6.04273]
[1776801126935,56.24,74969.64,1.0,-0.06371,5e-05,6.01071]
[1776801130301,56.24,74970.14,1.0,-0.0637,5e-05,6.00973]
[1776801130678,56.24,74970.14,1.0,-0.0637,5e-05,6.00973]
[1776801130966,56.24,74970.75,1.0,-0.06367,5e-05,6.00795]
[1776801131997,56.24,74979.66,1.0,-0.06326,5e-05,5.97849]
[1776801132200,56.24,74979.66,1.0,-0.06326,5e-05,5.97849]
[1776801132979,56.24,74976.86,1.0,-0.06339,5e-05,5.98768]
[1776801135996,56.24,74962.05,1.0,-0.06408,5e-05,6.03708]
[1776801138368,56.24,74961.43,1.0,-0.0641,5e-05,6.03888]
[1776801145325,56.24,74954.79,1.0,-0.06443,5e-05,6.06198]
[1776801146538,56.25,74952.44,1.0,-0.06454,5e-05,6.07007]
[1776801146952,56.25,74952.44,1.0,-0.06454,5e-05,6.07007]
[1776801146614,56.25,74931.98,1.0,-0.0655,5e-05,6.13837]
[1776801147059,56.25,74931.98,1.0,-0.0655,5e-05,6.13837]
[1776801147681,56.25,74927.45,1.0,-0.06571,5e-05,6.15323]
[1776801153739,56.24,74923.63,1.0,-0.06584,5e-05,6.161]
[1776801158748,56.25,74922.72,1.0,-0.06589,5e-05,6.16451]
[1776801164199,56.25,74928.09,1.0,-0.06566,5e-05,6.14818]
[1776801168391,56.25,74928.01,1.0,-0.06567,5e-05,6.14915]
[1776801170684,56.26,74914.24,1.0,-0.06633,5e-05,6.19573]
[1776801170712,56.26,74914.24,1.0,-0.06633,5e-05,6.19573]
[1776801172345,56.26,74916.36,1.0,-0.06623,5e-05,6.18876]
[1776801172783,56.26,74916.36,1.0,-0.06623,5e-05,6.18876]
[1776801172827,56.26,74916.36,1.0,-0.06623,5e-05,6.18876]
[1776801172921,56.26,74927.59,1.0,-0.06571,5e-05,6.15149]
[1776801173961,56.26,74927.59,1.0,-0.06571,5e-05,6.15149]
[1776801173814,56.26,74914.08,1.0,-0.06635,5e-05,6.19703]
[1776801175048,56.26,74914.08,1.0,-0.06635,5e-05,6.19703]
[1776801174955,56.26,74909.81,1.0,-0.06656,5e-05,6.21155]
[1776801175239,56.26,74909.81,1.0,-0.06656,5e-05,6.21155]
[1776801177876,56.26,74922.98,1.0,-0.06594,5e-05,6.16783]
[1776801180888,56.26,74922.38,1.0,-0.06597,5e-05,6.17028]
[1776801182907,56.27,74921.87,1.0,-0.066,5e-05,6.17243]
[1776801187965,56.28,74932.58,1.0,-0.06554,5e-05,6.1402]
[1776801193414,56.31,74934.07,1.0,-0.06556,5e-05,6.14121]
[1776801196434,56.31,74944.35,1.0,-0.06509,5e-05,6.10777]
[1776801199454,56.33,74934.98,1.0,-0.0656,5e-05,6.14418]
[1776801204489,56.34,74940.98,1.0,-0.06533,5e-05,6.12539]
[1776801208266,56.34,74937.95,1.0,-0.06548,5e-05,6.13624]
[1776801209072,56.34,74937.95,1.0,-0.06548,5e-05,6.13624]
[1776801209526,56.34,74953.48,1.0,-0.06476,5e-05,6.08512]
[1776801211642,56.34,74964.38,1.0,-0.06423,5e-05,6.04518]
[1776801212715,56.34,74964.38,1.0,-0.06423,5e-05,6.04518]
[1776801212803,56.34,74969.62,1.0,-0.06398,5e-05,6.02798]
[1776801215567,56.35,74979.75,1.0,-0.06353,5e-05,5.99511]
[1776801219038,56.35,74990.58,1.0,-0.06303,5e-05,5.95933]
[1776801220999,56.35,74976.15,1.0,-0.06369,5e-05,6.00729]
[1776801225468,56.35,74971.8,1.0,-0.06391,5e-05,6.02237]
[1776801225482,56.35,74971.8,1.0,-0.06391,5e-05,6.02237]
[1776801226052,56.35,74974.58,1.0,-0.06378,5e-05,6.01338]
[1776801231296,56.36,74973.76,1.0,-0.06383,5e-05,6.01703]
[1776801231359,56.36,74973.76,1.0,-0.06383,5e-05,6.01703]
[1776801231464,56.36,74973.76,1.0,-0.06383,5e-05,6.01703]
[1776801232687,56.36,74956.02,1.0,-0.06466,5e-05,6.07595]
[1776801237413,56.36,74949.21,1.0,-0.06498,5e-05,6.09884]
[1776801237420,56.36,74949.21,1.0,-0.06498,5e-05,6.09884]
[1776801237430,56.36,74949.21,1.0,-0.06498,5e-05,6.09884]
[1776801241007,56.36,74955.4,1.0,-0.06469,5e-05,6.07853]
[1776801241016,56.36,74962.31,1.0,-0.06437,5e-05,6.05574]
[1776801242076,56.36,74975.23,1.0,-0.06378,5e-05,6.01316]
[1776801247797,56.36,74972.16,1.0,-0.06393,5e-05,6.02387]
[1776801249751,56.36,74971.79,1.0,-0.06395,5e-05,6.02529]
[1776801251848,56.36,74991.65,1.0,-0.06304,5e-05,5.96025]
[1776801252398,56.36,74991.65,1.0,-0.06304,5e-05,5.96025]
[1776801252834,56.36,74993.89,1.0,-0.06294,5e-05,5.95289]
[1776801254801,56.36,74992.08,1.0,-0.06302,5e-05,5.95882]
[1776801254902,56.36,74990.61,1.0,-0.06309,5e-05,5.96363]
[1776801258212,56.36,74990.7,1.0,-0.06308,5e-05,5.96328]
[1776801258875,56.37,74990.42,1.0,-0.0631,5e-05,5.9645]
[1776801259226,56.37,74990.42,1.0,-0.0631,5e-05,5.9645]
[1776801259881,56.37,74995.3,1.0,-0.06288,5e-05,5.94879]
[1776801262903,56.37,74984.06,1.0,-0.0634,5e-05,5.98658]
[1776801264762,56.37,74980.52,1.0,-0.06357,5e-05,5.99849]
[1776801264799,56.37,74980.52,1.0,-0.06357,5e-05,5.99849]
[1776801265824,56.37,74975.38,1.0,-0.06381,5e-05,6.01568]
[1776801272010,56.38,74970.56,1.0,-0.06405,5e-05,6.03287]
[1776801272114,56.38,74966.58,1.0,-0.06419,5e-05,6.04167]
[1776801274026,56.38,74966.58,1.0,-0.0642,5e-05,6.04183]
[1776801274075,56.38,74969.54,1.0,-0.06406,5e-05,6.03223]
[1776801280051,56.38,74968.41,1.0,-0.06413,5e-05,6.0371]
[1776801283594,56.39,74966.06,1.0,-0.06425,5e-05,6.04542]
[1776801284077,56.39,74964.5,1.0,-0.06432,5e-05,6.05074]
[1776801288752,56.39,74960.66,1.0,-0.06451,5e-05,6.06404]
[1776801290134,56.39,74942.99,1.0,-0.06533,5e-05,6.12296]
[1776801292332,56.39,74950.01,1.0,-0.06501,5e-05,6.09969]
[1776801298187,56.39,74949.86,1.0,-0.06502,5e-05,6.10061]
[1776801303225,56.39,74953.56,1.0,-0.06485,5e-05,6.08865]
[1776801306245,56.4,74943.83,1.0,-0.06531,5e-05,6.12123]
[1776801307405,56.4,74943.83,1.0,-0.06531,5e-05,6.12123]
[1776801307506,56.4,74946.41,1.0,-0.06519,5e-05,6.1127]
[1776801308572,56.4,74946.41,1.0,-0.06519,5e-05,6.1127]
[1776801308604,56.4,74958.73,1.0,-0.06462,5e-05,6.07184]
[1776801314305,56.4,74962.61,1.0,-0.06445,5e-05,6.05974]
[1776801318893,56.4,74974.24,1.0,-0.06392,5e-05,6.02192]
[1776801321788,56.4,74976.5,1.0,-0.06382,5e-05,6.01486]
[1776801322222,56.4,74982.47,1.0,-0.06355,5e-05,5.99543]
[1776801322358,56.4,74982.47,1.0,-0.06355,5e-05,5.99543]
[1776801323865,56.4,74982.47,1.0,-0.06355,5e-05,5.99543]
[1776801323876,56.41,74981.62,1.0,-0.06359,5e-05,5.99867]
[1776801326038,56.41,74992.09,1.0,-0.06312,5e-05,5.96479]
[1776801331182,56.41,74999.18,1.0,-0.0628,5e-05,5.94161]
[1776801331220,56.41,74999.18,1.0,-0.0628,5e-05,5.94161]
[1776801331422,56.41,74983.17,1.0,-0.06349,5e-05,5.99016]
[1776801332818,56.41,74983.17,1.0,-0.06349,5e-05,5.99016]
[1776801332827,56.41,74981.64,1.0,-0.06357,5e-05,5.99545]
[1776801339039,56.42,74984.34,1.0,-0.06346,5e-05,5.98797]
[1776801344512,56.42,74982.02,1.0,-0.06359,5e-05,5.99708]
[1776801346542,56.42,74979.55,1.0,-0.0637,5e-05,6.00544]
[1776801346546,56.42,74979.55,1.0,-0.0637,5e-05,6.00544]
[1776801346573,56.43,74982.78,1.0,-0.06356,5e-05,5.99503]
[1776801349111,56.43,75005.03,1.0,-0.06255,5e-05,5.92268]
[1776801354367,56.43,75005.91,1.0,-0.06254,5e-05,5.92158]
[1776801355345,56.44,75005.64,1.0,-0.06255,5e-05,5.92281]
[1776801356192,56.44,75005.64,1.0,-0.06255,5e-05,5.92281]
[1776801355589,56.44,75006.38,1.0,-0.06252,5e-05,5.92074]
[1776801356596,56.44,75010.45,1.0,-0.06234,5e-05,5.90782]
[1776801361631,56.44,75007.85,1.0,-0.06247,5e-05,5.91718]
[1776801366650,56.45,75012.28,1.0,-0.06229,5e-05,5.90404]
[1776801367145,56.45,75012.28,1.0,-0.06229,5e-05,5.90404]
[1776801371011,56.45,75006.16,1.0,-0.06259,5e-05,5.92544]
[1776801371097,56.46,75010.12,1.0,-0.06241,5e-05,5.91287]
[1776801371539,56.46,75010.12,1.0,-0.06241,5e-05,5.91287]
[1776801372206,56.46,74990.38,1.0,-0.06332,5e-05,5.97781]
[1776801373716,56.46,74977.15,1.0,-0.06393,5e-05,6.02175]
[1776801375354,56.46,74976.25,1.0,-0.06397,5e-05,6.0249]
[1776801375730,56.46,74977.64,1.0,-0.06391,5e-05,6.02051]
[1776801381224,56.46,74978.6,1.0,-0.06388,5e-05,6.01813]
[1776801383786,56.47,74989.77,1.0,-0.06338,5e-05,5.98237]
[1776801386290,56.47,74988.06,1.0,-0.06346,5e-05,5.98825]
[1776801386480,56.47,74990.59,1.0,-0.06335,5e-05,5.98022]
[1776801387124,56.47,74990.59,1.0,-0.06335,5e-05,5.98022]
[1776801387225,56.47,74992.71,1.0,-0.06326,5e-05,5.97354]
[1776801387775,56.47,74992.71,1.0,-0.06326,5e-05,5.97354]
[1776801387874,56.47,74993.72,1.0,-0.06321,5e-05,5.97051]
[1776801390613,56.47,74995.61,1.0,-0.06313,5e-05,5.96489]
[1776801390837,56.48,74996.26,1.0,-0.06311,5e-05,5.96306]
[1776801391397,56.48,74996.26,1.0,-0.06311,5e-05,5.96306]
[1776801392238,56.48,74996.26,1.0,-0.06311,5e-05,5.96306]
[1776801393516,56.48,74994.2,1.0,-0.06317,5e-05,5.96585]
[1776801393855,56.48,74993.52,1.0,-0.0632,5e-05,5.96835]
[1776801398050,56.48,74994.06,1.0,-0.06319,5e-05,5.96742]
[1776801398224,56.48,74994.06,1.0,-0.06319,5e-05,5.96742]
[1776801398094,56.48,74995.17,1.0,-0.06314,5e-05,5.96407]
[1776801398891,56.49,74995.17,1.0,-0.06315,5e-05,5.96435]
[1776801399898,56.49,74984.29,1.0,-0.06365,5e-05,6.00027]
[1776801404245,56.49,74970.58,1.0,-0.06429,5e-05,6.04625]
[1776801405739,56.49,74970.58,1.0,-0.06429,5e-05,6.04643]
[1776801407514,56.49,74964.96,1.0,-0.06456,5e-05,6.06526]
[1776801408962,56.49,74985.12,1.0,-0.06363,5e-05,5.99904]
[1776801413998,56.5,74984.04,1.0,-0.06369,5e-05,6.00373]
[1776801419032,56.5,74982.27,1.0,-0.06379,5e-05,6.01067]
[1776801423343,56.51,74981.08,1.0,-0.06386,5e-05,6.01546]
[1776801424067,56.51,74964.17,1.0,-0.06464,5e-05,6.07147]
[1776801425076,56.51,74952.1,1.0,-0.06521,5e-05,6.1116]
[1776801427089,56.51,74966.96,1.0,-0.06452,5e-05,6.0625]
[1776801427995,56.51,74966.96,1.0,-0.06452,5e-05,6.0625]
[1776801433275,56.51,74962.11,1.0,-0.06475,5e-05,6.07919]
[1776801433565,56.51,74963.97,1.0,-0.06467,5e-05,6.07314]
[1776801434042,56.51,74963.97,1.0,-0.06467,5e-05,6.07314]
[1776801435091,56.51,74965.47,1.0,-0.0646,5e-05,6.06829]
[1776801436068,56.51,74959.8,1.0,-0.06486,5e-05,6.08717]
[1776801436977,56.51,74956.39,1.0,-0.06502,5e-05,6.09857]
[1776801438096,56.51,74956.39,1.0,-0.06502,5e-05,6.09865]
[1776801443203,56.51,74960.7,1.0,-0.06483,5e-05,6.08475]
[1776801445215,56.51,74963.76,1.0,-0.06469,5e-05,6.07471]
[1776801451260,56.52,74963.07,1.0,-0.06469,5e-05,6.07309]
[1776801456294,56.52,74962.93,1.0,-0.0647,5e-05,6.07409]
[1776801459492,56.52,74964.08,1.0,-0.06465,5e-05,6.07061]
[1776801460342,56.52,74978.05,1.0,-0.06401,5e-05,6.02462]
[1776801465364,56.52,74974.86,1.0,-0.06416,5e-05,6.03604]
[1776801468432,56.53,74972.34,1.0,-0.06429,5e-05,6.04485]
[1776801469392,56.53,74973.66,1.0,-0.06423,5e-05,6.04064]
[1776801474484,56.53,74974.11,1.0,-0.06422,5e-05,6.03978]
[1776801474549,56.53,74973.82,1.0,-0.06423,5e-05,6.04089]
[1776801478555,56.53,74972.95,1.0,-0.06428,5e-05,6.04423]
[1776801478559,56.53,74974.25,1.0,-0.06422,5e-05,6.04024]
[1776801484498,56.54,74975.44,1.0,-0.06418,5e-05,6.03711]
[1776801490097,56.54,74983.32,1.0,-0.06383,5e-05,6.01215]
[1776801494410,56.54,74965.3,1.0,-0.06467,5e-05,6.07223]
[1776801500167,56.55,74961.69,1.0,-0.06485,5e-05,6.08481]
[1776801504159,56.55,74962.22,1.0,-0.06483,5e-05,6.08327]
[1776801504902,56.55,74960.54,1.0,-0.0649,5e-05,6.0889]
[1776801504911,56.55,74960.54,1.0,-0.0649,5e-05,6.0889]
[1776801504977,56.55,74951.2,1.0,-0.06534,5e-05,6.11994]
[1776801506950,56.55,74951.2,1.0,-0.06534,5e-05,6.11995]
[1776801510161,56.55,74953.07,1.0,-0.06526,5e-05,6.11382]
[1776801510171,56.55,74953.07,1.0,-0.06526,5e-05,6.11382]
[1776801511311,56.55,74953.68,1.0,-0.06523,5e-05,6.11182]
[1776801512794,56.55,74951.29,1.0,-0.0653,5e-05,6.11521]
[1776801512814,56.55,74951.29,1.0,-0.0653,5e-05,6.11521]
[1776801512869,56.55,74951.29,1.0,-0.0653,5e-05,6.11521]
[1776801512890,56.55,74951.29,1.0,-0.0653,5e-05,6.11521]
[1776801514710,56.55,74964.19,1.0,-0.0647,5e-05,6.07256]
[1776801520309,56.55,74972.14,1.0,-0.06433,5e-05,6.04683]
[1776801525547,56.55,74972.64,1.0,-0.06432,5e-05,6.04573]
[1776801525801,56.55,74980.02,1.0,-0.06398,5e-05,6.02153]
[1776801530822,56.56,74984.37,1.0,-0.06379,5e-05,6.0081]
[1776801535253,56.56,74982.26,1.0,-0.0639,5e-05,6.01556]
[1776801535343,56.56,74981.4,1.0,-0.06394,5e-05,6.01856]
[1776801540395,56.56,74980.93,1.0,-0.06397,5e-05,6.02081]
[1776801545931,56.57,74974.94,1.0,-0.06426,5e-05,6.04169]
[1776801549731,56.57,74976.89,1.0,-0.06418,5e-05,6.0358]
[1776801551547,56.57,74978.98,1.0,-0.06409,5e-05,6.02927]
[1776801551973,56.57,74979.89,1.0,-0.06405,5e-05,6.02646]
[1776801553524,56.57,74974.69,1.0,-0.06429,5e-05,6.04378]
[1776801559025,56.58,74980.36,1.0,-0.06404,5e-05,6.02614]
[1776801563589,56.58,74980.75,1.0,-0.06403,5e-05,6.02557]
[1776801564391,56.58,74980.75,1.0,-0.06403,5e-05,6.02557]
[1776801570100,56.59,74990.86,1.0,-0.06359,5e-05,5.99365]
[1776801572219,56.59,75003.96,1.0,-0.06295,5e-05,5.94668]
[1776801572854,56.59,75003.96,1.0,-0.06295,5e-05,5.94668]
[1776801573121,56.59,75003.96,1.0,-0.06296,5e-05,5.94695]
[1776801576142,56.59,75018.36,1.0,-0.0623,5e-05,5.90003]
[1776801581177,56.59,75027.96,1.0,-0.06188,4e-05,5.86909]
[1776801586215,56.6,75029.83,1.0,-0.06181,4e-05,5.86446]
[1776801587258,56.6,75029.83,1.0,-0.06181,4e-05,5.86446]
[1776801587347,56.6,75010.63,1.0,-0.06268,5e-05,5.92723]
[1776801588162,56.6,75010.63,1.0,-0.06268,5e-05,5.92723]
[1776801588234,56.6,75010.63,1.0,-0.06269,5e-05,5.92758]
[1776801592258,56.63,75020.0,1.0,-0.06236,5e-05,5.90406]
[1776801596014,56.67,75016.77,1.0,-0.06264,5e-05,5.9243]
[1776801600234,56.69,75021.79,1.0,-0.06246,5e-05,5.91206]
[1776801600504,56.69,75021.79,1.0,-0.06246,5e-05,5.91206]
[1776801600339,56.7,75016.06,1.0,-0.06277,5e-05,5.93382]
[1776801600931,56.7,75016.06,1.0,-0.06277,5e-05,5.93382]
[1776801602337,56.7,74999.9,1.0,-0.06351,5e-05,5.9871]
[1776801603342,56.7,74987.28,1.0,-0.06409,5e-05,6.02866]
[1776801608386,56.7,74995.54,1.0,-0.06372,5e-05,6.00226]
[1776801610353,56.71,75001.71,1.0,-0.06344,5e-05,5.98223]
[1776801610401,56.71,75002.22,1.0,-0.06342,5e-05,5.98077]
[1776801612411,56.71,75028.74,1.0,-0.06222,4e-05,5.89456]
[1776801616440,56.71,75038.18,1.0,-0.0618,4e-05,5.86422]
[1776801620280,56.71,75038.87,1.0,-0.06177,4e-05,5.86223]
[1776801625503,56.71,75034.01,1.0,-0.06199,4e-05,5.8783]
[1776801630537,56.71,75041.51,1.0,-0.06166,4e-05,5.8543]
[1776801633388,56.71,75046.23,1.0,-0.06142,4e-05,5.83532]
[1776801634196,56.72,75047.03,1.0,-0.06139,4e-05,5.83315]
[1776801635000,56.72,75046.02,1.0,-0.06144,4e-05,5.83681]
[1776801640175,56.72,75053.94,1.0,-0.06111,4e-05,5.81305]
[1776801642561,56.73,75052.69,1.0,-0.06117,4e-05,5.81751]
[1776801651687,56.74,75053.96,1.0,-0.06116,4e-05,5.81652]
[1776801654059,56.74,75064.06,1.0,-0.06072,4e-05,5.78441]
[1776801656775,56.74,75065.16,1.0,-0.06067,4e-05,5.78127]
[1776801656813,56.74,75065.16,1.0,-0.06067,4e-05,5.78127]
[1776801656841,56.74,75065.16,1.0,-0.06067,4e-05,5.78127]
[1776801662888,56.75,75074.17,1.0,-0.06029,4e-05,5.75311]
[1776801663812,56.75,75092.31,1.0,-0.0595,4e-05,5.69527]
[1776801664650,56.75,75092.31,1.0,-0.0595,4e-05,5.69527]
[1776801664782,56.75,75092.31,1.0,-0.0595,4e-05,5.69561]
[1776801666811,56.75,75109.66,1.0,-0.05875,4e-05,5.6409]
[1776801671828,56.75,75103.62,1.0,-0.05902,4e-05,5.66062]
[1776801672960,56.75,75103.62,1.0,-0.05902,4e-05,5.66062]
[1776801672989,56.75,75107.75,1.0,-0.05885,4e-05,5.64768]
[1776801678194,56.75,75108.52,1.0,-0.05882,4e-05,5.64586]
[1776801679049,56.75,75124.86,1.0,-0.05813,4e-05,5.59475]
[1776801685131,56.76,75123.43,1.0,-0.05821,4e-05,5.60049]
[1776801690426,56.76,75131.32,1.0,-0.05788,4e-05,5.57657]
[1776801691976,56.77,75140.11,1.0,-0.05747,4e-05,5.54507]
[1776801697292,56.76,75142.26,1.0,-0.05738,4e-05,5.5383]
[1776801702248,56.77,75152.89,1.0,-0.05694,4e-05,5.50525]
[1776801709095,56.77,75149.81,1.0,-0.05707,4e-05,5.51501]
[1776801714130,56.77,75152.57,1.0,-0.05697,4e-05,5.50788]
[1776801719165,56.78,75149.96,1.0,-0.0571,4e-05,5.51771]
[1776801722195,56.78,75159.5,1.0,-0.05672,4e-05,5.48912]
[1776801726964,56.79,75165.99,1.0,-0.05647,4e-05,5.47066]
[1776801726973,56.79,75165.99,1.0,-0.05647,4e-05,5.47066]
[1776801727375,56.79,75165.99,1.0,-0.05647,4e-05,5.47066]
[1776801727623,56.79,75165.99,1.0,-0.05647,4e-05,5.47066]
[1776801729618,56.8,75148.56,1.0,-0.05722,4e-05,5.52598]
[1776801729750,56.8,75148.56,1.0,-0.05722,4e-05,5.52598]
[1776801731259,56.8,75137.87,1.0,-0.05767,4e-05,5.55995]
[1776801736293,56.8,75134.9,1.0,-0.05781,4e-05,5.57044]
[1776801741328,56.81,75129.1,1.0,-0.05807,4e-05,5.58969]
[1776801746363,56.81,75131.49,1.0,-0.05799,4e-05,5.5833]
[1776801751399,56.82,75124.65,1.0,-0.05825,4e-05,5.60132]
[1776801753502,56.82,75120.45,1.0,-0.05843,4e-05,5.61468]
[1776801753611,56.82,75119.78,1.0,-0.05846,4e-05,5.61695]
[1776801757441,56.82,75101.06,1.0,-0.05927,4e-05,5.67651]
[1776801762478,56.82,75097.48,1.0,-0.05943,4e-05,5.68808]
[1776801767512,56.82,75097.2,1.0,-0.05944,4e-05,5.68919]
[1776801772547,56.82,75103.31,1.0,-0.05918,4e-05,5.67017]
[1776801777583,56.82,75102.82,1.0,-0.05921,4e-05,5.67206]
[1776801782674,56.83,75087.73,1.0,-0.05987,4e-05,5.72018]
[1776801786117,56.83,75082.89,1.0,-0.06008,4e-05,5.73552]
[1776801786125,56.83,75082.89,1.0,-0.06008,4e-05,5.73552]
[1776801786651,56.83,75082.67,1.0,-0.06009,4e-05,5.73617]
[1776801789091,56.83,75082.09,1.0,-0.06011,4e-05,5.73791]
[1776801789122,56.83,75082.09,1.0,-0.06011,4e-05,5.73791]
[1776801789675,56.82,75081.68,1.0,-0.06013,4e-05,5.73917]
[1776801790679,56.82,75100.14,1.0,-0.05933,4e-05,5.68047]
[1776801792696,56.83,75110.14,1.0,-0.0589,4e-05,5.64895]
[1776801792831,56.83,75110.14,1.0,-0.0589,4e-05,5.64895]
[1776801793731,56.83,75126.74,1.0,-0.05819,4e-05,5.59679]
[1776801798739,56.83,75123.49,1.0,-0.05834,4e-05,5.60782]
[1776801803770,56.83,75122.08,1.0,-0.05841,4e-05,5.61305]
[1776801806585,56.83,75121.91,1.0,-0.05842,4e-05,5.61375]
[1776801806620,56.83,75121.98,1.0,-0.05842,4e-05,5.61385]
[1776801811826,56.84,75121.95,1.0,-0.05839,4e-05,5.61033]
[1776801816861,56.84,75116.52,1.0,-0.05863,4e-05,5.62808]
[1776801822903,56.84,75118.47,1.0,-0.05856,4e-05,5.62264]
[1776801828945,56.85,75126.57,1.0,-0.05822,4e-05,5.59803]
[1776801833986,56.85,75130.8,1.0,-0.05805,4e-05,5.58573]
[1776801835230,56.85,75130.8,1.0,-0.05805,4e-05,5.58573]
[1776801835264,56.85,75130.8,1.0,-0.05805,4e-05,5.58573]
[1776801836943,56.85,75138.37,1.0,-0.05774,4e-05,5.56221]
[1776801837035,56.85,75141.79,1.0,-0.05759,4e-05,5.55171]
[1776801839013,56.85,75141.79,1.0,-0.0576,4e-05,5.55192]
[1776801839723,56.86,75142.0,1.0,-0.05759,4e-05,5.55171]
[1776801844472,56.86,75156.15,1.0,-0.05702,4e-05,5.50893]
[1776801846398,56.86,75157.14,1.0,-0.05698,4e-05,5.50586]
[1776801846455,56.86,75156.77,1.0,-0.057,4e-05,5.50764]
[1776801851659,56.87,75158.54,1.0,-0.05695,4e-05,5.50376]
[1776801857155,56.88,75157.78,1.0,-0.057,4e-05,5.50775]
[1776801858158,56.88,75167.87,1.0,-0.05658,4e-05,5.47678]
[1776801863193,56.89,75168.91,1.0,-0.05657,4e-05,5.47549]
[1776801868229,56.9,75164.87,1.0,-0.05676,4e-05,5.48994]
[1776801869323,56.9,75164.87,1.0,-0.05676,4e-05,5.48994]
[1776801869339,56.9,75155.85,1.0,-0.05714,4e-05,5.51862]
[1776801873346,56.9,75157.27,1.0,-0.05705,4e-05,5.51045]
[1776801873350,56.9,75157.92,1.0,-0.05703,4e-05,5.50907]
[1776801874432,56.9,75157.92,1.0,-0.05703,4e-05,5.50907]
[1776801874433,56.9,75158.08,1.0,-0.05703,4e-05,5.5089]
[1776801877292,56.91,75145.86,1.0,-0.05756,4e-05,5.54781]
[1776801882760,56.91,75143.58,1.0,-0.05766,4e-05,5.55568]
[1776801882850,56.91,75126.35,1.0,-0.0584,4e-05,5.61005]
[1776801888369,56.92,75120.3,1.0,-0.05867,4e-05,5.62981]
[1776801893866,56.92,75118.47,1.0,-0.05875,4e-05,5.63602]
[1776801895689,56.92,75108.56,1.0,-0.05918,4e-05,5.6675]
[1776801897668,56.92,75108.56,1.0,-0.05918,4e-05,5.66755]
[1776801897707,56.92,75109.28,1.0,-0.05915,4e-05,5.66534]
[1776801900585,56.92,75108.75,1.0,-0.05917,4e-05,5.66711]
[1776801900663,56.92,75108.25,1.0,-0.0592,4e-05,5.66873]
[1776801906497,56.92,75115.43,1.0,-0.05889,4e-05,5.64635]
[1776801906586,56.92,75120.28,1.0,-0.05868,4e-05,5.63118]
[1776801908379,56.92,75120.28,1.0,-0.05868,4e-05,5.63118]
[1776801908384,56.92,75120.28,1.0,-0.05868,4e-05,5.63118]
[1776801911018,56.92,75131.75,1.0,-0.0582,4e-05,5.59575]
[1776801911879,56.92,75131.75,1.0,-0.0582,4e-05,5.59575]
[1776801913682,56.93,75129.9,1.0,-0.05829,4e-05,5.60188]
[1776801913692,56.93,75129.9,1.0,-0.05829,4e-05,5.60188]
[1776801916273,56.93,75130.29,1.0,-0.05828,4e-05,5.60112]
[1776801917772,56.93,75130.09,1.0,-0.05829,4e-05,5.60189]
[1776801919895,56.93,75130.42,1.0,-0.05828,4e-05,5.60127]
[1776801920596,56.93,75131.08,1.0,-0.05825,4e-05,5.59934]
[1776801925630,56.93,75133.71,1.0,-0.05815,4e-05,5.59176]
[1776801928017,56.93,75134.02,1.0,-0.05814,4e-05,5.59105]
[1776801928029,56.93,75134.02,1.0,-0.05814,4e-05,5.59105]
[1776801928653,56.94,75134.76,1.0,-0.05811,4e-05,5.58885]
[1776801931332,56.94,75136.26,1.0,-0.05805,4e-05,5.58442]
[1776801932048,56.94,75135.87,1.0,-0.05803,4e-05,5.58135]
[1776801932681,56.94,75133.0,1.0,-0.05815,4e-05,5.59046]
[1776801936709,56.94,75119.73,1.0,-0.05872,4e-05,5.63254]
[1776801941744,56.94,75114.9,1.0,-0.05893,4e-05,5.6479]
[1776801946780,56.94,75115.21,1.0,-0.05892,4e-05,5.64706]
[1776801948797,56.94,75104.31,1.0,-0.05939,4e-05,5.68148]
[1776801949802,56.94,75089.68,1.0,-0.06002,4e-05,5.72782]
[1776801950809,56.94,75065.45,1.0,-0.06108,4e-05,5.80501]
[1776801951135,56.94,75065.45,1.0,-0.06108,4e-05,5.80501]
[1776801951815,56.94,75067.25,1.0,-0.061,4e-05,5.79903]
[1776801956849,56.94,75067.84,1.0,-0.06098,4e-05,5.79767]
[1776801958543,56.94,75066.35,1.0,-0.06105,4e-05,5.80254]
[1776801960988,56.94,75064.54,1.0,-0.06113,4e-05,5.80861]
[1776801961943,56.94,75061.29,1.0,-0.06128,4e-05,5.81911]
[1776801962517,56.94,75061.29,1.0,-0.06128,4e-05,5.81911]
[1776801964502,56.94,75058.69,1.0,-0.06139,4e-05,5.82755]
[1776801969941,56.95,75059.54,1.0,-0.06136,4e-05,5.82523]
[1776801974977,56.95,75062.2,1.0,-0.06125,4e-05,5.81707]
[1776801979048,56.95,75060.84,1.0,-0.06131,4e-05,5.82171]
[1776801979063,56.95,75060.84,1.0,-0.06131,4e-05,5.82171]
[1776801979384,56.95,75060.84,1.0,-0.06131,4e-05,5.82171]
[1776801979485,56.95,75060.95,1.0,-0.06131,4e-05,5.82145]
[1776801982575,56.95,75073.63,1.0,-0.06076,4e-05,5.78138]
[1776801986443,56.95,75072.31,1.0,-0.06082,4e-05,5.78594]
[1776801986450,56.95,75072.07,1.0,-0.06083,4e-05,5.78688]
[1776801987159,56.95,75072.07,1.0,-0.06083,4e-05,5.78688]
[1776801987193,56.95,75069.1,1.0,-0.06096,4e-05,5.79654]
[1776801988337,56.95,75069.1,1.0,-0.06096,4e-05,5.79654]
[1776801988418,56.95,75070.44,1.0,-0.06091,4e-05,5.79241]
[1776801992378,56.96,75068.66,1.0,-0.06095,4e-05,5.79406]
[1776801992388,56.96,75068.66,1.0,-0.06095,4e-05,5.79406]
[1776801995034,56.96,75068.6,1.0,-0.06096,4e-05,5.79469]
[1776801996826,56.96,75063.75,1.0,-0.06117,4e-05,5.81036]
[1776801996833,56.96,75063.75,1.0,-0.06117,4e-05,5.81036]
[1776801996874,56.96,75063.75,1.0,-0.06117,4e-05,5.81036]
[1776801999408,56.96,75068.27,1.0,-0.06098,4e-05,5.79632]
[1776802000424,56.96,75066.35,1.0,-0.06107,4e-05,5.80276]
[1776802002716,56.96,75041.27,1.0,-0.06219,4e-05,5.88364]
[1776802005020,56.96,75041.43,1.0,-0.06218,4e-05,5.88314]
[1776802009023,56.96,75041.32,1.0,-0.06219,4e-05,5.88358]
[1776802014394,56.96,75037.55,1.0,-0.06236,4e-05,5.89587]
[1776802015078,56.96,75035.92,1.0,-0.06243,4e-05,5.90115]
[1776802015090,56.96,75035.92,1.0,-0.06243,4e-05,5.90115]
[1776802018925,56.96,75026.07,1.0,-0.06287,5e-05,5.93305]
[1776802022865,56.96,75038.47,1.0,-0.06231,4e-05,5.89278]
[1776802028377,56.96,75035.96,1.0,-0.06243,4e-05,5.90092]
[1776802033413,56.96,75034.19,1.0,-0.06251,4e-05,5.90656]
[1776802035156,56.96,75030.14,1.0,-0.06269,5e-05,5.91963]
[1776802035164,56.96,75030.14,1.0,-0.06269,5e-05,5.91963]
[1776802035342,56.96,75030.14,1.0,-0.06269,5e-05,5.91963]
[1776802036461,56.96,75023.76,1.0,-0.06298,5e-05,5.94026]
[1776802036465,56.96,75023.76,1.0,-0.06298,5e-05,5.94026]
[1776802038303,56.96,75020.2,1.0,-0.06313,5e-05,5.95163]
[1776802040311,56.96,75016.27,1.0,-0.06331,5e-05,5.96418]
[1776802042988,56.96,75016.24,1.0,-0.06331,5e-05,5.96404]
[1776802043003,56.96,75008.18,1.0,-0.06367,5e-05,5.99002]
[1776802044244,56.96,75008.18,1.0,-0.06367,5e-05,5.99002]
[1776802049592,56.96,75002.76,1.0,-0.06391,5e-05,6.00714]
[1776802058591,56.96,75003.76,1.0,-0.06384,5e-05,6.0006]
[1776802059598,56.96,74994.48,1.0,-0.06426,5e-05,6.03093]
[1776802064633,56.96,74987.41,1.0,-0.06459,5e-05,6.05388]
[1776802069851,56.96,74985.94,1.0,-0.06466,5e-05,6.05895]
[1776802069939,56.96,74984.98,1.0,-0.0647,5e-05,6.06216]
[1776802075325,56.96,74980.46,1.0,-0.06492,5e-05,6.07727]
[1776802075814,56.96,74980.46,1.0,-0.06492,5e-05,6.07727]
[1776802075915,56.96,74979.42,1.0,-0.06497,5e-05,6.08073]
[1776802079862,56.96,74978.92,1.0,-0.06499,5e-05,6.08253]
[1776802079955,56.96,74977.12,1.0,-0.06508,5e-05,6.08856]
[1776802085403,56.97,74974.33,1.0,-0.06521,5e-05,6.09795]
[1776802087974,56.97,74973.39,1.0,-0.06525,5e-05,6.10115]
[1776802087990,56.97,74973.39,1.0,-0.06525,5e-05,6.10115]
[1776802088062,56.97,74969.87,1.0,-0.06542,5e-05,6.11288]
[1776802092059,56.97,74969.81,1.0,-0.06542,5e-05,6.11311]
[1776802091826,56.97,74982.25,1.0,-0.06484,5e-05,6.07192]
[1776802094086,56.96,74988.7,1.0,-0.06454,5e-05,6.05054]
[1776802103907,56.96,74995.21,1.0,-0.06423,5e-05,6.02836]
[1776802107980,56.96,75004.32,1.0,-0.06382,5e-05,5.99915]
[1776802108004,56.96,75007.8,1.0,-0.06366,5e-05,5.98767]
[1776802113942,56.96,75011.89,1.0,-0.06342,5e-05,5.9694]
[1776802114041,56.96,75011.52,1.0,-0.06344,5e-05,5.97042]
[1776802114863,56.96,75011.52,1.0,-0.06344,5e-05,5.97042]
[1776802114984,56.96,75011.52,1.0,-0.06344,5e-05,5.97042]
[1776802116441,56.96,75016.89,1.0,-0.06319,5e-05,5.95277]
[1776802116998,56.96,75019.73,1.0,-0.06306,5e-05,5.94349]
[1776802123040,56.96,75020.75,1.0,-0.06301,5e-05,5.93986]
[1776802124448,56.96,75021.17,1.0,-0.06299,5e-05,5.9385]
[1776802125057,56.96,75021.17,1.0,-0.06299,5e-05,5.93834]
[1776802126105,56.96,75021.17,1.0,-0.06299,5e-05,5.93834]
[1776802127067,56.96,75020.04,1.0,-0.06304,5e-05,5.94193]
[1776802134117,56.95,75020.63,1.0,-0.06301,5e-05,5.93949]
[1776802141166,56.96,75022.42,1.0,-0.06293,5e-05,5.93399]
[1776802146834,56.96,75027.69,1.0,-0.06269,5e-05,5.91703]
[1776802150741,56.96,75035.08,1.0,-0.06236,4e-05,5.89288]
[1776802150833,56.96,75035.42,1.0,-0.06234,4e-05,5.89179]
[1776802152950,56.96,75035.42,1.0,-0.06234,4e-05,5.89176]
[1776802153051,56.96,75037.28,1.0,-0.06226,4e-05,5.88568]
[1776802158285,56.96,75037.43,1.0,-0.06226,4e-05,5.88593]
[1776802160962,56.96,75040.05,1.0,-0.06215,4e-05,5.87775]
[1776802161063,56.96,75029.68,1.0,-0.06261,5e-05,5.91126]
[1776802163586,56.96,75036.2,1.0,-0.06233,4e-05,5.89094]
[1776802163688,56.96,75036.22,1.0,-0.06233,4e-05,5.89088]
[1776802164940,56.96,75036.22,1.0,-0.06233,4e-05,5.89088]
[1776802167368,56.97,75049.93,1.0,-0.06173,4e-05,5.84773]
[1776802168360,56.97,75061.0,1.0,-0.06124,4e-05,5.81226]
[1776802171025,56.97,75076.48,1.0,-0.06052,4e-05,5.75849]
[1776802171682,56.97,75076.48,1.0,-0.06052,4e-05,5.75849]
[1776802171737,56.97,75078.17,1.0,-0.06045,4e-05,5.75326]
[1776802175071,56.97,75077.9,1.0,-0.06046,4e-05,5.75429]
[1776802175405,56.97,75079.81,1.0,-0.06038,4e-05,5.74855]
[1776802180273,56.98,75085.33,1.0,-0.06015,4e-05,5.73198]
[1776802180364,56.98,75085.33,1.0,-0.06015,4e-05,5.73198]
[1776802180480,56.98,75085.33,1.0,-0.06015,4e-05,5.73198]
[1776802181821,56.98,75129.44,1.0,-0.05826,4e-05,5.59303]
[1776802184009,56.98,75213.38,1.0,-0.05477,4e-05,5.3338]
[1776802185771,56.98,75213.38,1.0,-0.05478,4e-05,5.334]
[1776802185885,56.98,75213.38,1.0,-0.05478,4e-05,5.334]
[1776802185962,56.98,75287.7,1.0,-0.05184,4e-05,5.11117]
[1776802187539,56.98,75338.36,1.0,-0.04991,4e-05,4.96244]
[1776802188559,56.98,75329.26,1.0,-0.05025,4e-05,4.98901]
[1776802189560,56.98,75350.55,1.0,-0.04946,4e-05,4.92727]
[1776802190680,56.98,75350.55,1.0,-0.04946,4e-05,4.92727]
[1776802190793,56.98,75381.28,1.0,-0.04832,4e-05,4.83874]
[1776802192589,56.98,75410.28,1.0,-0.04727,4e-05,4.75607]
[1776802194588,56.98,75404.21,1.0,-0.04751,4e-05,4.77451]
[1776802194842,56.98,75405.31,1.0,-0.04747,4e-05,4.77149]
[1776802197849,56.98,75407.54,1.0,-0.04739,4e-05,4.76527]
[1776802199647,57.0,75390.04,1.0,-0.04805,4e-05,4.81779]
[1776802200658,57.0,75370.68,1.0,-0.04876,4e-05,4.87323]
[1776802201836,57.0,75370.68,1.0,-0.04876,4e-05,4.87323]
[1776802201957,57.0,75341.45,1.0,-0.04985,4e-05,4.95804]
[1776802204203,57.0,75369.13,1.0,-0.04883,4e-05,4.87813]
[1776802206694,57.0,75345.79,1.0,-0.04969,4e-05,4.94539]
[1776802208724,57.0,75393.84,1.0,-0.04792,4e-05,4.80724]
[1776802210064,57.0,75393.84,1.0,-0.04792,4e-05,4.80724]
[1776802210143,57.0,75431.9,1.0,-0.04656,4e-05,4.6996]
[1776802210810,57.0,75431.9,1.0,-0.04656,4e-05,4.6996]
[1776802211334,57.0,75431.9,1.0,-0.04656,4e-05,4.6996]
[1776802211422,57.0,75466.28,1.0,-0.04535,3e-05,4.60372]
[1776802213203,57.0,75466.28,1.0,-0.04535,3e-05,4.60372]
[1776802215768,57.0,75464.11,1.0,-0.04543,3e-05,4.6098]
[1776802216033,57.0,75464.11,1.0,-0.04543,3e-05,4.6098]
[1776802216122,57.0,75472.76,1.0,-0.04512,3e-05,4.58546]
[1776802217451,57.0,75472.76,1.0,-0.04512,3e-05,4.58546]
[1776802217454,57.0,75472.76,1.0,-0.04512,3e-05,4.58546]
[1776802217465,56.98,75490.5,1.0,-0.04447,3e-05,4.53338]
[1776802218597,56.99,75495.25,1.0,-0.04433,3e-05,4.52211]
[1776802220485,57.01,75512.94,1.0,-0.04378,3e-05,4.47783]
[1776802224353,57.04,75528.47,1.0,-0.04335,3e-05,4.44277]
[1776802227026,57.08,75496.99,1.0,-0.04452,3e-05,4.53775]
[1776802228913,57.09,75531.15,1.0,-0.0434,3e-05,4.44736]
[1776802231308,57.11,75505.25,1.0,-0.04428,3e-05,4.5174]
[1776802234509,57.11,75491.35,1.0,-0.04476,3e-05,4.55617]
[1776802239516,57.11,75483.17,1.0,-0.04505,3e-05,4.57934]
[1776802241003,57.12,75472.87,1.0,-0.04543,3e-05,4.60938]
[1776802246360,57.12,75475.08,1.0,-0.04536,3e-05,4.60353]
[1776802250072,57.12,75516.64,1.0,-0.04394,3e-05,4.48985]
[1776802251378,57.12,75516.64,1.0,-0.04394,3e-05,4.48985]
[1776802251466,57.13,75531.9,1.0,-0.04343,3e-05,4.44882]
[1776802257122,57.17,75537.26,1.0,-0.04338,3e-05,4.44471]
[1776802258130,57.17,75548.01,1.0,-0.04302,3e-05,4.41575]
[1776802261152,57.17,75566.87,1.0,-0.0424,3e-05,4.3654]
[1776802261682,57.17,75566.87,1.0,-0.0424,3e-05,4.3654]
[1776802262495,57.17,75566.87,1.0,-0.0424,3e-05,4.3654]
[1776802264217,57.17,75573.94,1.0,-0.04217,3e-05,4.34677]
[1776802264303,57.18,75580.47,1.0,-0.04198,3e-05,4.33069]
[1776802265288,57.18,75580.47,1.0,-0.04198,3e-05,4.33069]
[1776802265617,57.18,75580.47,1.0,-0.04198,3e-05,4.33069]
[1776802265621,57.19,75581.76,1.0,-0.04195,3e-05,4.32861]
[1776802267495,57.19,75566.15,1.0,-0.04248,3e-05,4.37177]
[1776802269435,57.19,75570.84,1.0,-0.04233,3e-05,4.3594]
[1776802269512,57.19,75554.14,1.0,-0.04288,3e-05,4.4041]
[1776802270883,57.19,75554.14,1.0,-0.04288,3e-05,4.40413]
[1776802271454,57.19,75554.14,1.0,-0.04288,3e-05,4.40413]
[1776802271779,57.19,75571.92,1.0,-0.04229,3e-05,4.3566]
[1776802272625,57.19,75571.92,1.0,-0.04229,3e-05,4.3566]
[1776802272432,57.19,75587.69,1.0,-0.04178,3e-05,4.31467]
[1776802273249,57.19,75587.69,1.0,-0.04178,3e-05,4.31471]
[1776802277761,57.2,75583.68,1.0,-0.04192,3e-05,4.32582]
[1776802278157,57.2,75583.68,1.0,-0.04192,3e-05,4.32582]
[1776802278345,57.2,75583.68,1.0,-0.04192,3e-05,4.32582]
[1776802278397,57.2,75565.86,1.0,-0.0425,3e-05,4.37329]
[1776802280019,57.2,75565.86,1.0,-0.0425,3e-05,4.37336]
[1776802280303,57.2,75553.0,1.0,-0.04292,3e-05,4.40778]
[1776802280760,57.2,75553.0,1.0,-0.04292,3e-05,4.40778]
[1776802284103,57.2,75542.14,1.0,-0.04328,3e-05,4.43724]
[1776802284366,57.2,75542.14,1.0,-0.04328,3e-05,4.43724]
[1776802284590,57.2,75542.61,1.0,-0.04327,3e-05,4.43631]
[1776802285296,57.2,75542.61,1.0,-0.04327,3e-05,4.43631]
[1776802285342,57.2,75547.22,1.0,-0.04312,3e-05,4.42425]
[1776802287178,57.2,75547.22,1.0,-0.04313,3e-05,4.42459]
[1776802287345,57.2,75545.13,1.0,-0.0432,3e-05,4.43057]
[1776802288245,57.2,75545.13,1.0,-0.0432,3e-05,4.43057]
[1776802290502,57.21,75555.8,1.0,-0.04285,3e-05,4.40222]
[1776802292276,57.2,75559.87,1.0,-0.04268,3e-05,4.3873]
[1776802292380,57.2,75563.3,1.0,-0.04257,3e-05,4.37812]
[1776802293389,57.2,75575.35,1.0,-0.04218,3e-05,4.34604]
[1776802294395,57.21,75590.2,1.0,-0.0417,3e-05,4.30736]
[1776802294823,57.21,75590.2,1.0,-0.0417,3e-05,4.30736]
[1776802295413,57.21,75586.09,1.0,-0.04185,3e-05,4.31952]
[1776802297666,57.22,75577.27,1.0,-0.04216,3e-05,4.34469]
[1776802297422,57.22,75559.46,1.0,-0.04274,3e-05,4.39215]
[1776802302452,57.22,75566.89,1.0,-0.0425,3e-05,4.37225]
[1776802307492,57.22,75559.77,1.0,-0.04273,3e-05,4.39127]
[1776802312527,57.23,75548.86,1.0,-0.0431,3e-05,4.42134]
[1776802313120,57.23,75548.86,1.0,-0.0431,3e-05,4.42134]
[1776802313635,57.23,75548.86,1.0,-0.0431,3e-05,4.42134]
[1776802313703,57.23,75530.58,1.0,-0.04371,3e-05,4.47076]
[1776802319579,57.23,75524.45,1.0,-0.04393,3e-05,4.48877]
[1776802323617,57.24,75507.84,1.0,-0.04451,3e-05,4.53491]
[1776802324619,57.24,75486.05,1.0,-0.04525,3e-05,4.59485]
[1776802326630,57.24,75472.16,1.0,-0.04574,3e-05,4.63337]
[1776802328644,57.24,75452.44,1.0,-0.04643,4e-05,4.68819]
[1776802329650,57.24,75442.12,1.0,-0.04679,4e-05,4.71698]
[1776802334704,57.23,75430.65,1.0,-0.04719,4e-05,4.74852]
[1776802335699,57.23,75416.64,1.0,-0.04769,4e-05,4.7879]
[1776802340734,57.23,75415.26,1.0,-0.04772,4e-05,4.79055]
[1776802342748,57.23,75435.21,1.0,-0.047,4e-05,4.7338]
[1776802343832,57.23,75435.93,1.0,-0.04698,4e-05,4.73163]
[1776802344285,57.23,75435.93,1.0,-0.04698,4e-05,4.73163]
[1776802344763,57.22,75449.26,1.0,-0.0465,4e-05,4.69414]
[1776802345771,57.22,75436.5,1.0,-0.04695,4e-05,4.72981]
[1776802349623,57.22,75451.25,1.0,-0.04643,4e-05,4.68803]
[1776802353748,57.22,75458.62,1.0,-0.04613,4e-05,4.66329]
[1776802352823,57.22,75491.38,1.0,-0.04499,3e-05,4.57267]
[1776802357861,57.22,75491.04,1.0,-0.04501,3e-05,4.57407]
[1776802360218,57.22,75499.43,1.0,-0.04472,3e-05,4.55122]
[1776802360771,57.22,75499.43,1.0,-0.04472,3e-05,4.55122]
[1776802360293,57.23,75503.11,1.0,-0.0446,3e-05,4.5413]
[1776802360879,57.23,75503.11,1.0,-0.0446,3e-05,4.54147]
[1776802365942,57.23,75506.28,1.0,-0.0445,3e-05,4.53337]
[1776802369344,57.23,75517.71,1.0,-0.04411,3e-05,4.50218]
[1776802369620,57.23,75502.8,1.0,-0.04461,3e-05,4.54245]
[1776802370622,57.23,75491.08,1.0,-0.04502,3e-05,4.57458]
[1776802372740,57.23,75491.08,1.0,-0.04502,3e-05,4.57458]
[1776802372996,57.23,75487.19,1.0,-0.04515,3e-05,4.58506]
[1776802374583,57.23,75487.19,1.0,-0.04515,3e-05,4.58506]
[1776802374640,57.23,75485.2,1.0,-0.04521,3e-05,4.59043]
[1776802377677,57.23,75487.88,1.0,-0.04512,3e-05,4.58323]
[1776802377701,57.23,75489.3,1.0,-0.04507,3e-05,4.57922]
[1776802378347,57.23,75489.3,1.0,-0.04507,3e-05,4.57922]
[1776802378440,57.22,75490.02,1.0,-0.04505,3e-05,4.57714]
[1776802382221,57.22,75523.03,1.0,-0.04392,3e-05,4.48641]
[1776802388104,57.22,75524.12,1.0,-0.04387,3e-05,4.48252]
[1776802393142,57.22,75524.38,1.0,-0.04385,3e-05,4.48113]
[1776802394363,57.21,75536.25,1.0,-0.04345,3e-05,4.44853]
[1776802399185,57.2,75547.03,1.0,-0.04307,3e-05,4.41743]
[1776802404379,57.2,75556.79,1.0,-0.04273,3e-05,4.38974]
[1776802406239,57.2,75522.18,1.0,-0.04387,3e-05,4.4826]
[1776802411274,57.19,75514.86,1.0,-0.04407,3e-05,4.49761]
[1776802414297,57.19,75503.92,1.0,-0.04444,3e-05,4.52688]
[1776802415304,57.19,75488.53,1.0,-0.04496,3e-05,4.56882]
[1776802416042,57.19,75488.53,1.0,-0.04496,3e-05,4.56882]
[1776802416311,57.19,75481.11,1.0,-0.04522,3e-05,4.58937]
[1776802418002,57.19,75476.32,1.0,-0.04538,3e-05,4.60268]
[1776802418328,57.19,75476.08,1.0,-0.04539,3e-05,4.60342]
[1776802423369,57.19,75484.62,1.0,-0.0451,3e-05,4.58034]
[1776802424500,57.19,75514.38,1.0,-0.04409,3e-05,4.49902]
[1776802426391,57.19,75527.05,1.0,-0.04366,3e-05,4.4646]
[1776802427722,57.19,75541.81,1.0,-0.04317,3e-05,4.42431]
[1776802429410,57.19,75552.07,1.0,-0.04282,3e-05,4.39629]
[1776802430417,57.19,75563.9,1.0,-0.04243,3e-05,4.36432]
[1776802435454,57.18,75568.74,1.0,-0.04225,3e-05,4.34983]
[1776802440489,57.17,75560.91,1.0,-0.04249,3e-05,4.36924]
[1776802444522,57.17,75539.17,1.0,-0.04319,3e-05,4.42617]
[1776802445525,57.16,75554.74,1.0,-0.04267,3e-05,4.38396]
[1776802446532,57.16,75567.81,1.0,-0.04224,3e-05,4.34874]
[1776802450560,57.16,75553.8,1.0,-0.04268,3e-05,4.38488]
[1776802453582,57.15,75539.57,1.0,-0.04314,3e-05,4.42195]
[1776802458616,57.14,75533.9,1.0,-0.0433,3e-05,4.43505]
[1776802463651,57.13,75524.5,1.0,-0.04359,3e-05,4.45825]
[1776802468687,57.12,75483.33,1.0,-0.04496,3e-05,4.56854]
[1776802470699,57.12,75472.85,1.0,-0.04531,3e-05,4.5968]
[1776802473721,57.12,75500.21,1.0,-0.04433,3e-05,4.51655]
[1776802475737,57.11,75536.13,1.0,-0.04311,3e-05,4.41805]
[1776802477751,57.11,75562.11,1.0,-0.04224,3e-05,4.3477]
[1776802478759,57.11,75575.88,1.0,-0.04179,3e-05,4.31084]
[1776802480420,57.1,75578.82,1.0,-0.04169,3e-05,4.30284]
[1776802480773,57.1,75571.44,1.0,-0.04193,3e-05,4.32218]
[1776802481012,57.1,75571.44,1.0,-0.04193,3e-05,4.32218]
[1776802481883,57.1,75593.34,1.0,-0.04122,3e-05,4.2641]
[1776802483453,57.1,75593.34,1.0,-0.04122,3e-05,4.26395]
[1776802483792,57.1,75591.04,1.0,-0.04129,3e-05,4.26986]
[1776802486136,57.1,75585.57,1.0,-0.04146,3e-05,4.28397]
[1776802486823,57.1,75580.81,1.0,-0.04161,3e-05,4.29637]
[1776802489940,57.1,75569.51,1.0,-0.04197,3e-05,4.3257]
[1776802490877,57.1,75594.14,1.0,-0.04117,3e-05,4.26027]
[1776802491201,57.1,75594.14,1.0,-0.04117,3e-05,4.26027]
[1776802491879,57.1,75599.78,1.0,-0.04099,3e-05,4.24547]
[1776802492267,57.1,75599.78,1.0,-0.04099,3e-05,4.24547]
[1776802492886,57.09,75593.33,1.0,-0.0412,3e-05,4.2623]
[1776802497920,57.09,75587.39,1.0,-0.04138,3e-05,4.27721]
[1776802499935,57.09,75570.3,1.0,-0.04193,3e-05,4.3221]
[1776802502958,57.09,75555.04,1.0,-0.04242,3e-05,4.36204]
[1776802503964,57.09,75543.97,1.0,-0.04278,3e-05,4.39139]
[1776802508999,57.08,75539.36,1.0,-0.04292,3e-05,4.40243]
[1776802512025,57.07,75555.14,1.0,-0.04238,3e-05,4.35912]
[1776802514035,57.07,75537.63,1.0,-0.04295,3e-05,4.40509]
[1776802516665,57.06,75514.73,1.0,-0.0437,3e-05,4.46565]
[1776802517397,57.06,75498.66,1.0,-0.04424,3e-05,4.5094]
[1776802523034,57.06,75504.89,1.0,-0.04402,3e-05,4.49145]
[1776802528140,57.05,75505.81,1.0,-0.04397,3e-05,4.48767]
[1776802533176,57.05,75508.98,1.0,-0.04382,3e-05,4.47434]
[1776802535376,57.05,75493.56,1.0,-0.04433,3e-05,4.51579]
[1776802537084,57.05,75487.89,1.0,-0.04452,3e-05,4.53101]
[1776802537285,57.05,75487.89,1.0,-0.04452,3e-05,4.53101]
[1776802537366,57.05,75485.84,1.0,-0.04459,3e-05,4.53643]
[1776802538134,57.05,75485.84,1.0,-0.04459,3e-05,4.53643]
[1776802538217,57.05,75485.84,1.0,-0.04459,3e-05,4.53643]
[1776802543248,57.04,75484.58,1.0,-0.04462,3e-05,4.53887]
[1776802548294,57.04,75470.87,1.0,-0.04508,3e-05,4.57509]
[1776802553324,57.03,75473.12,1.0,-0.04498,3e-05,4.56739]
[1776802558358,57.02,75467.06,1.0,-0.04517,3e-05,4.58261]
[1776802561384,57.02,75456.91,1.0,-0.04551,3e-05,4.60974]
[1776802563394,57.02,75446.82,1.0,-0.04586,4e-05,4.63789]
[1776802565722,57.02,75438.42,1.0,-0.04616,4e-05,4.66134]
[1776802565815,57.02,75444.03,1.0,-0.04596,4e-05,4.64567]
[1776802566333,57.02,75444.03,1.0,-0.04596,4e-05,4.64567]
[1776802567049,57.02,75447.16,1.0,-0.04585,4e-05,4.63695]
[1776802569436,57.02,75458.09,1.0,-0.04547,3e-05,4.60621]
[1776802574475,57.01,75461.76,1.0,-0.04532,3e-05,4.59426]
[1776802577082,57.0,75479.75,1.0,-0.04468,3e-05,4.54367]
[1776802582537,56.99,75472.25,1.0,-0.0449,3e-05,4.56064]
[1776802585641,56.98,75457.77,1.0,-0.04539,3e-05,4.59975]
[1776802589638,56.98,75468.09,1.0,-0.04501,3e-05,4.56978]
[1776802591653,56.97,75477.87,1.0,-0.04462,3e-05,4.53752]
[1776802594674,56.96,75467.48,1.0,-0.04496,3e-05,4.56426]
[1776802599709,56.95,75470.43,1.0,-0.04483,3e-05,4.5539]
[1776802602735,56.95,75480.77,1.0,-0.04445,3e-05,4.52362]
[1776802607022,56.94,75503.77,1.0,-0.04364,3e-05,4.45856]
[1776802609059,56.93,75520.38,1.0,-0.04308,3e-05,4.41257]
[1776802614822,56.92,75528.13,1.0,-0.04279,3e-05,4.38937]
[1776802616832,56.92,75539.9,1.0,-0.04239,3e-05,4.35704]
[1776802621874,56.91,75539.68,1.0,-0.04238,3e-05,4.35608]
[1776802624061,56.91,75544.41,1.0,-0.04222,3e-05,4.34311]
[1776802624082,56.91,75548.6,1.0,-0.04208,3e-05,4.33163]
[1776802625906,56.9,75567.74,1.0,-0.04145,3e-05,4.28001]
[1776802626191,56.9,75567.74,1.0,-0.04145,3e-05,4.28001]
[1776802626937,56.9,75571.43,1.0,-0.04133,3e-05,4.27025]
[1776802631950,56.9,75568.56,1.0,-0.04141,3e-05,4.27693]
[1776802633638,56.9,75571.84,1.0,-0.0413,3e-05,4.26807]
[1776802633973,56.9,75567.87,1.0,-0.04143,3e-05,4.27839]
[1776802634625,56.9,75567.87,1.0,-0.04143,3e-05,4.27839]
[1776802634976,56.9,75559.2,1.0,-0.04171,3e-05,4.30118]
[1776802635983,56.9,75546.26,1.0,-0.04213,3e-05,4.3354]
[1776802638211,56.89,75543.49,1.0,-0.04221,3e-05,4.34222]
[1776802639114,56.89,75543.49,1.0,-0.04221,3e-05,4.34222]
[1776802639110,56.89,75555.47,1.0,-0.04182,3e-05,4.30998]
[1776802640124,56.88,75556.17,1.0,-0.04176,3e-05,4.30564]
[1776802640184,56.88,75556.17,1.0,-0.04176,3e-05,4.30564]
[1776802641019,56.87,75556.17,1.0,-0.04174,3e-05,4.30326]
[1776802643033,56.86,75572.62,1.0,-0.04117,3e-05,4.25724]
[1776802643204,56.86,75572.62,1.0,-0.04117,3e-05,4.25724]
[1776802644040,56.86,75576.03,1.0,-0.04106,3e-05,4.2481]
[1776802646054,56.86,75590.15,1.0,-0.04061,3e-05,4.21077]
[1776802648147,56.86,75600.62,1.0,-0.04028,3e-05,4.18328]
[1776802653107,56.86,75584.37,1.0,-0.04076,3e-05,4.22176]
[1776802658141,56.86,75595.96,1.0,-0.04038,3e-05,4.19106]
[1776802663175,56.86,75598.16,1.0,-0.04031,3e-05,4.18524]
[1776802668214,56.86,75601.66,1.0,-0.0402,3e-05,4.17615]
[1776802669642,56.86,75613.74,1.0,-0.03982,3e-05,4.14485]
[1776802674694,56.86,75606.66,1.0,-0.04005,3e-05,4.16354]
[1776802679336,56.86,75593.8,1.0,-0.04046,3e-05,4.19719]
[1776802684196,56.86,75577.48,1.0,-0.04098,3e-05,4.23986]
[1776802684292,56.86,75577.48,1.0,-0.04098,3e-05,4.23986]
[1776802684497,56.86,75568.11,1.0,-0.04128,3e-05,4.26457]
[1776802690367,56.85,75575.37,1.0,-0.04104,3e-05,4.24473]
[1776802691834,56.85,75575.37,1.0,-0.04104,3e-05,4.24473]
[1776802691898,56.85,75576.65,1.0,-0.04099,3e-05,4.24118]
[1776802693184,56.85,75576.65,1.0,-0.04099,3e-05,4.24118]
[1776802693388,56.85,75578.68,1.0,-0.04093,3e-05,4.23575]
[1776802694349,56.85,75578.68,1.0,-0.04093,3e-05,4.23575]
[1776802694857,56.85,75579.42,1.0,-0.0409,3e-05,4.23355]
[1776802696651,56.85,75594.28,1.0,-0.04043,3e-05,4.19452]
[1776802701747,56.85,75603.69,1.0,-0.04013,3e-05,4.16999]
[1776802708053,56.85,75601.86,1.0,-0.04019,3e-05,4.17512]
[1776802714039,56.85,75596.68,1.0,-0.04032,3e-05,4.18477]
[1776802714132,56.85,75579.43,1.0,-0.04087,3e-05,4.22996]
[1776802714757,56.85,75579.43,1.0,-0.04087,3e-05,4.22996]
[1776802714843,56.85,75569.53,1.0,-0.04118,3e-05,4.2559]
[1776802718134,56.85,75551.45,1.0,-0.04177,3e-05,4.30341]
[1776802723604,56.85,75551.3,1.0,-0.04176,3e-05,4.30281]
[1776802728646,56.84,75550.9,1.0,-0.04176,3e-05,4.30285]
[1776802732362,56.84,75546.15,1.0,-0.04191,3e-05,4.31488]
[1776802732822,56.84,75522.46,1.0,-0.04268,3e-05,4.37811]
[1776802738614,56.83,75515.83,1.0,-0.04288,3e-05,4.39432]
[1776802741768,56.83,75523.89,1.0,-0.0426,3e-05,4.37132]
[1776802741779,56.82,75524.91,1.0,-0.04256,3e-05,4.36828]
[1776802745301,56.82,75527.37,1.0,-0.04247,3e-05,4.36085]
[1776802745777,56.82,75527.2,1.0,-0.04248,3e-05,4.36131]
[1776802750813,56.81,75527.04,1.0,-0.04246,3e-05,4.36003]
[1776802755065,56.81,75530.32,1.0,-0.04235,3e-05,4.35067]
[1776802755167,56.81,75527.44,1.0,-0.04244,3e-05,4.35813]
[1776802759024,56.8,75525.0,1.0,-0.04251,3e-05,4.36357]
[1776802759125,56.8,75526.88,1.0,-0.04244,3e-05,4.35823]
[1776802763037,56.8,75528.04,1.0,-0.04239,3e-05,4.3543]
[1776802763132,56.8,75529.82,1.0,-0.04233,3e-05,4.34953]
[1776802764184,56.8,75541.36,1.0,-0.04195,3e-05,4.31813]
[1776802769842,56.79,75543.18,1.0,-0.04188,3e-05,4.31225]
[1776802769988,56.79,75541.82,1.0,-0.04192,3e-05,4.31588]
[1776802770952,56.79,75541.82,1.0,-0.04192,3e-05,4.31588]
[1776802771053,56.79,75553.09,1.0,-0.04152,3e-05,4.28172]
[1776802772166,56.79,75553.09,1.0,-0.04152,3e-05,4.28172]
[1776802772267,56.79,75549.59,1.0,-0.04163,3e-05,4.29085]
[1776802772404,56.79,75549.59,1.0,-0.04163,3e-05,4.29085]
[1776802772991,56.79,75549.59,1.0,-0.04163,3e-05,4.29068]
[1776802777021,56.79,75537.24,1.0,-0.04202,3e-05,4.32281]
[1776802782056,56.78,75538.9,1.0,-0.04195,3e-05,4.31717]
[1776802787091,56.78,75538.29,1.0,-0.04196,3e-05,4.31771]
[1776802789275,56.77,75537.52,1.0,-0.04198,3e-05,4.31954]
[1776802789286,56.77,75528.03,1.0,-0.04229,3e-05,4.34471]
[1776802791120,56.77,75511.86,1.0,-0.04282,3e-05,4.38771]
[1776802796161,56.76,75510.5,1.0,-0.04284,3e-05,4.38965]
[1776802801197,56.76,75507.34,1.0,-0.04293,3e-05,4.39642]
[1776802806232,56.75,75518.12,1.0,-0.04255,3e-05,4.36565]
[1776802810260,56.74,75529.34,1.0,-0.04216,3e-05,4.33442]
[1776802815297,56.74,75536.7,1.0,-0.04191,3e-05,4.31362]
[1776802816944,56.74,75538.03,1.0,-0.04186,3e-05,4.30987]
[1776802817311,56.74,75541.8,1.0,-0.04174,3e-05,4.29962]
[1776802817904,56.74,75541.8,1.0,-0.04174,3e-05,4.29962]
[1776802818322,56.74,75540.01,1.0,-0.04179,3e-05,4.3042]
[1776802818728,56.74,75540.01,1.0,-0.04179,3e-05,4.3042]
[1776802819325,56.73,75537.15,1.0,-0.04189,3e-05,4.31164]
[1776802824358,56.73,75548.18,1.0,-0.04151,3e-05,4.28128]
[1776802827107,56.73,75558.3,1.0,-0.04118,3e-05,4.25414]
[1776802827202,56.73,75563.91,1.0,-0.041,3e-05,4.2392]
[1776802832419,56.73,75567.71,1.0,-0.04084,3e-05,4.22489]
[1776802837457,56.72,75562.87,1.0,-0.04099,3e-05,4.23728]
[1776802842369,56.72,75574.97,1.0,-0.0406,3e-05,4.20504]
[1776802847529,56.72,75575.79,1.0,-0.04057,3e-05,4.20279]
[1776802850271,56.72,75589.24,1.0,-0.04014,3e-05,4.16753]
[1776802856229,56.72,75592.04,1.0,-0.04006,3e-05,4.16043]
[1776802861584,56.73,75594.75,1.0,-0.03998,3e-05,4.15391]
[1776802867680,56.73,75589.17,1.0,-0.04016,3e-05,4.16892]
[1776802871711,56.73,75575.01,1.0,-0.04061,3e-05,4.20617]
[1776802876740,56.73,75567.21,1.0,-0.04086,3e-05,4.22652]
[1776802880768,56.73,75582.32,1.0,-0.04038,3e-05,4.18674]
[1776802885803,56.73,75575.22,1.0,-0.0406,3e-05,4.20535]
[1776802891318,56.73,75576.12,1.0,-0.04057,3e-05,4.20284]
[1776802891386,56.73,75550.26,1.0,-0.04137,3e-05,4.26712]
[1776802892086,56.73,75550.26,1.0,-0.04137,3e-05,4.26712]
[1776802892283,56.73,75537.1,1.0,-0.0418,3e-05,4.30208]
[1776802893093,56.73,75537.1,1.0,-0.0418,3e-05,4.30208]
[1776802893179,56.73,75535.63,1.0,-0.04184,3e-05,4.30586]
[1776802898274,56.72,75534.88,1.0,-0.04186,3e-05,4.30705]
[1776802898321,56.72,75547.96,1.0,-0.04143,3e-05,4.27202]
[1776802900216,56.72,75551.78,1.0,-0.0413,3e-05,4.2617]
[1776802900283,56.72,75552.55,1.0,-0.04127,3e-05,4.2595]
[1776802900936,56.72,75552.55,1.0,-0.04127,3e-05,4.2595]
[1776802901037,56.72,75553.29,1.0,-0.04125,3e-05,4.2574]
[1776802902039,56.72,75553.29,1.0,-0.04125,3e-05,4.2574]
[1776802902126,56.72,75554.59,1.0,-0.04121,3e-05,4.25382]
[1776802908135,56.72,75550.26,1.0,-0.04134,3e-05,4.26468]
[1776802908141,56.72,75550.26,1.0,-0.04134,3e-05,4.26468]
[1776802908152,56.71,75546.28,1.0,-0.04147,3e-05,4.27509]
[1776802914013,56.71,75537.75,1.0,-0.04173,3e-05,4.29674]
[1776802914897,56.71,75537.75,1.0,-0.04173,3e-05,4.29674]
[1776802915297,56.71,75533.93,1.0,-0.04185,3e-05,4.30672]
[1776802915720,56.71,75533.93,1.0,-0.04185,3e-05,4.30672]
[1776802916023,56.71,75533.93,1.0,-0.04185,3e-05,4.3065]
[1776802921058,56.7,75526.86,1.0,-0.04207,3e-05,4.32421]
[1776802924082,56.7,75541.35,1.0,-0.04158,3e-05,4.28478]
[1776802927629,56.7,75546.32,1.0,-0.04142,3e-05,4.271]
[1776802928107,56.7,75546.16,1.0,-0.04142,3e-05,4.27125]
[1776802933141,56.69,75554.48,1.0,-0.04114,3e-05,4.24841]
[1776802938177,56.69,75560.89,1.0,-0.04093,3e-05,4.23089]
[1776802943212,56.69,75560.28,1.0,-0.04094,3e-05,4.23207]
[1776802948248,56.69,75562.12,1.0,-0.04088,3e-05,4.22681]
[1776802953284,56.68,75566.66,1.0,-0.04069,3e-05,4.21059]
[1776802958373,56.68,75565.62,1.0,-0.04072,3e-05,4.21311]
[1776802964374,56.68,75573.08,1.0,-0.04048,3e-05,4.19338]
[1776802969410,56.68,75577.48,1.0,-0.04034,3e-05,4.18181]
[1776802974445,56.68,75573.95,1.0,-0.04046,3e-05,4.19104]
[1776802979479,56.68,75576.14,1.0,-0.04039,3e-05,4.18527]
[1776802983509,56.68,75591.17,1.0,-0.03991,3e-05,4.14606]
[1776802988544,56.68,75592.4,1.0,-0.03988,3e-05,4.14311]
[1776802993579,56.69,75593.18,1.0,-0.03986,3e-05,4.14149]
[1776802998615,56.69,75589.8,1.0,-0.03997,3e-05,4.1507]
[1776803003649,56.69,75579.61,1.0,-0.04029,3e-05,4.17767]
[1776803009380,56.69,75573.58,1.0,-0.04049,3e-05,4.19353]
[1776803014726,56.69,75578.9,1.0,-0.04028,3e-05,4.17565]
[1776803020281,56.69,75580.85,1.0,-0.04022,3e-05,4.17086]
[1776803025803,56.69,75579.55,1.0,-0.04027,3e-05,4.1746]
[1776803030838,56.69,75573.15,1.0,-0.04047,3e-05,4.19154]
[1776803035873,56.69,75575.31,1.0,-0.04041,3e-05,4.18596]
[1776803040908,56.69,75578.75,1.0,-0.0403,3e-05,4.17704]
[1776803045944,56.69,75577.27,1.0,-0.04035,3e-05,4.181]
[1776803048965,56.69,75588.11,1.0,-0.04,3e-05,4.15265]
[1776803054012,56.7,75591.88,1.0,-0.03989,3e-05,4.14313]
[1776803059047,56.7,75591.52,1.0,-0.0399,3e-05,4.14449]
[1776803064083,56.7,75593.9,1.0,-0.03984,3e-05,4.13882]
[1776803069119,56.7,75593.35,1.0,-0.03986,3e-05,4.14082]
[1776803074154,56.71,75592.99,1.0,-0.03984,3e-05,4.1385]
[1776803078825,56.71,75591.52,1.0,-0.0399,3e-05,4.14283]
[1776803079614,56.71,75593.0,1.0,-0.03985,3e-05,4.1391]
[1776803079767,56.71,75593.0,1.0,-0.03985,3e-05,4.1391]
[1776803080195,56.71,75593.0,1.0,-0.03985,3e-05,4.13924]
[1776803085392,56.71,75593.88,1.0,-0.03983,3e-05,4.13749]
[1776803087451,56.71,75619.52,1.0,-0.03904,3e-05,4.07165]
[1776803090330,56.72,75622.01,1.0,-0.03897,3e-05,4.06574]
[1776803090332,56.72,75626.48,1.0,-0.03883,3e-05,4.05453]
[1776803095786,56.72,75629.24,1.0,-0.03876,3e-05,4.04882]
[1776803096308,56.72,75619.37,1.0,-0.03907,3e-05,4.07443]
[1776803101343,56.73,75614.76,1.0,-0.03922,3e-05,4.08734]
[1776803105375,56.73,75626.22,1.0,-0.03888,3e-05,4.05876]
[1776803110409,56.74,75632.53,1.0,-0.0387,3e-05,4.04386]
[1776803114439,56.74,75645.53,1.0,-0.03832,3e-05,4.01179]
[1776803118482,56.75,75646.18,1.0,-0.03831,3e-05,4.01108]
[1776803118571,56.75,75647.06,1.0,-0.03829,3e-05,4.00916]
[1776803119307,56.75,75647.06,1.0,-0.03829,3e-05,4.00916]
[1776803119472,56.75,75647.06,1.0,-0.03829,3e-05,4.00947]
[1776803122284,56.75,75648.09,1.0,-0.03827,3e-05,4.00748]
[1776803122494,56.76,75648.29,1.0,-0.03826,3e-05,4.00728]
[1776803125589,56.76,75662.97,1.0,-0.03782,3e-05,3.97048]
[1776803130859,56.75,75670.31,1.0,-0.03758,3e-05,3.95011]
[1776803136591,56.74,75668.04,1.0,-0.03758,3e-05,3.94932]
[1776803141626,56.73,75666.53,1.0,-0.0376,3e-05,3.95091]
[1776803146663,56.72,75659.7,1.0,-0.03778,3e-05,3.96592]
[1776803149476,56.71,75659.32,1.0,-0.03778,3e-05,3.96597]
[1776803149687,56.71,75653.0,1.0,-0.03797,3e-05,3.9815]
[1776803150272,56.71,75653.0,1.0,-0.03797,3e-05,3.9815]
[1776803150696,56.71,75649.21,1.0,-0.03808,3e-05,3.99063]
[1776803154720,56.7,75662.54,1.0,-0.03765,3e-05,3.95503]
[1776803156732,56.69,75672.97,1.0,-0.03733,3e-05,3.92797]
[1776803161769,56.69,75671.73,1.0,-0.03735,3e-05,3.92913]
[1776803166802,56.68,75670.9,1.0,-0.03735,3e-05,3.92923]
[1776803171351,56.67,75655.69,1.0,-0.03778,3e-05,3.9655]
[1776803174561,56.66,75673.75,1.0,-0.03723,3e-05,3.91877]
[1776803179894,56.65,75676.96,1.0,-0.03711,3e-05,3.90857]
[1776803185717,56.64,75681.31,1.0,-0.03696,3e-05,3.89624]
[1776803186953,56.64,75693.96,1.0,-0.03658,3e-05,3.86378]
[1776803188931,56.64,75694.8,1.0,-0.03655,3e-05,3.86169]
[1776803188971,56.64,75704.1,1.0,-0.03627,3e-05,3.83808]
[1776803191497,56.63,75724.35,1.0,-0.03565,3e-05,3.78401]
[1776803194467,56.63,75710.24,1.0,-0.03605,3e-05,3.81804]
[1776803198615,56.63,75723.29,1.0,-0.03566,3e-05,3.78508]
[1776803204086,56.62,75720.89,1.0,-0.03572,3e-05,3.78987]
[1776803209124,56.62,75724.61,1.0,-0.0356,3e-05,3.7799]
[1776803214157,56.61,75731.17,1.0,-0.0354,3e-05,3.76311]
[1776803219194,56.61,75729.35,1.0,-0.03545,3e-05,3.76685]
[1776803224231,56.61,75736.63,1.0,-0.03523,3e-05,3.7485]
[1776803226246,56.61,75725.76,1.0,-0.03554,3e-05,3.77477]
[1776803231787,56.6,75730.58,1.0,-0.03539,3e-05,3.76219]
[1776803237322,56.6,75728.86,1.0,-0.03544,3e-05,3.76566]
[1776803240868,56.6,75717.71,1.0,-0.03575,3e-05,3.7926]
[1776803241860,56.6,75742.0,1.0,-0.03506,3e-05,3.7332]
[1776803247392,56.6,75747.78,1.0,-0.03489,3e-05,3.71893]
[1776803252434,56.59,75738.82,1.0,-0.03508,3e-05,3.73453]
[1776803253436,56.58,75751.13,1.0,-0.03473,3e-05,3.70417]
[1776803255450,56.58,75763.01,1.0,-0.0344,3e-05,3.67558]
[1776803260484,56.58,75762.73,1.0,-0.03441,3e-05,3.67645]
[1776803265520,56.58,75761.73,1.0,-0.03444,3e-05,3.67894]
[1776803270555,56.58,75764.15,1.0,-0.03437,3e-05,3.67323]
[1776803275591,56.58,75766.64,1.0,-0.0343,3e-05,3.66733]
[1776803280890,56.59,75768.44,1.0,-0.03425,3e-05,3.66313]
[1776803282645,56.59,75745.8,1.0,-0.03489,3e-05,3.71769]
[1776803286274,56.58,75739.22,1.0,-0.03507,3e-05,3.7334]
[1776803286672,56.58,75732.66,1.0,-0.03525,3e-05,3.74926]
[1776803291707,56.58,75718.52,1.0,-0.03565,3e-05,3.78307]
[1776803295736,56.58,75695.45,1.0,-0.03631,3e-05,3.83908]
[1776803301779,56.57,75692.21,1.0,-0.03639,3e-05,3.84542]
[1776803306813,56.56,75700.31,1.0,-0.03613,3e-05,3.82406]
[1776803309835,56.56,75683.05,1.0,-0.03663,3e-05,3.86612]
[1776803313169,56.55,75679.24,1.0,-0.0367,3e-05,3.8709]
[1776803313882,56.55,75674.39,1.0,-0.03684,3e-05,3.88268]
[1776803316438,56.55,75672.51,1.0,-0.03689,3e-05,3.8867]
[1776803316886,56.55,75671.88,1.0,-0.0369,3e-05,3.88794]
[1776803322929,56.54,75669.17,1.0,-0.03696,3e-05,3.89267]
[1776803327964,56.53,75663.72,1.0,-0.0371,3e-05,3.90461]
[1776803333034,56.52,75663.55,1.0,-0.03708,3e-05,3.90329]
[1776803338070,56.51,75662.06,1.0,-0.0371,3e-05,3.90495]
[1776803343105,56.51,75662.15,1.0,-0.03708,3e-05,3.90295]
[1776803345384,56.51,75662.15,1.0,-0.03708,3e-05,3.90295]
[1776803345397,56.5,75660.06,1.0,-0.03713,3e-05,3.90749]
[1776803346437,56.5,75660.06,1.0,-0.03713,3e-05,3.90749]
[1776803346523,56.5,75651.79,1.0,-0.03738,3e-05,3.92794]
[1776803352662,56.49,75644.95,1.0,-0.03756,3e-05,3.94284]
[1776803359223,56.48,75644.98,1.0,-0.03752,3e-05,3.93985]
[1776803361291,56.47,75645.76,1.0,-0.03749,3e-05,3.93747]
[1776803361346,56.47,75642.72,1.0,-0.03758,3e-05,3.94475]
[1776803364534,56.47,75637.34,1.0,-0.03773,3e-05,3.95754]
[1776803364616,56.47,75635.64,1.0,-0.03778,3e-05,3.96187]
[1776803365329,56.47,75635.64,1.0,-0.03778,3e-05,3.96187]
[1776803365376,56.47,75635.18,1.0,-0.0378,3e-05,3.96306]
[1776803371310,56.47,75631.49,1.0,-0.03788,3e-05,3.9687]
[1776803376345,56.47,75635.24,1.0,-0.03776,3e-05,3.95923]
[1776803381381,56.47,75635.4,1.0,-0.03776,3e-05,3.9589]
[1776803386414,56.48,75624.75,1.0,-0.0381,3e-05,3.98749]
[1776803391449,56.48,75634.42,1.0,-0.03783,3e-05,3.96461]
[1776803396483,56.49,75637.12,1.0,-0.03775,3e-05,3.95817]
[1776803399114,56.49,75640.04,1.0,-0.03766,3e-05,3.95079]
[1776803399505,56.49,75642.5,1.0,-0.03759,3e-05,3.94458]
[1776803404543,56.49,75646.11,1.0,-0.03748,3e-05,3.93565]
[1776803405552,56.49,75659.92,1.0,-0.03707,3e-05,3.90095]
[1776803408575,56.49,75673.42,1.0,-0.03667,3e-05,3.86758]
[1776803411593,56.49,75684.27,1.0,-0.03636,3e-05,3.84114]
[1776803416625,56.5,75689.91,1.0,-0.03621,3e-05,3.82831]
[1776803421660,56.5,75687.61,1.0,-0.03629,3e-05,3.83514]
[1776803424684,56.51,75677.08,1.0,-0.03661,3e-05,3.86192]
[1776803429717,56.51,75679.79,1.0,-0.03654,3e-05,3.85606]
[1776803432741,56.51,75665.94,1.0,-0.03692,3e-05,3.88733]
[1776803437774,56.51,75670.74,1.0,-0.03678,3e-05,3.87594]
[1776803442810,56.52,75679.2,1.0,-0.03654,3e-05,3.85563]
[1776803447846,56.52,75683.1,1.0,-0.03644,3e-05,3.84675]
[1776803452878,56.53,75674.8,1.0,-0.03669,3e-05,3.86821]
[1776803457913,56.53,75672.9,1.0,-0.03676,3e-05,3.87365]
[1776803462947,56.53,75674.97,1.0,-0.0367,3e-05,3.86922]
[1776803464634,56.53,75675.16,1.0,-0.0367,3e-05,3.86891]
[1776803464910,56.53,75675.16,1.0,-0.0367,3e-05,3.86891]
[1776803464993,56.53,75704.42,1.0,-0.03584,3e-05,3.79634]
[1776803465659,56.53,75704.42,1.0,-0.03584,3e-05,3.79634]
[1776803465978,56.53,75704.42,1.0,-0.03584,3e-05,3.79615]
[1776803470024,56.53,75715.53,1.0,-0.03551,3e-05,3.76827]
[1776803474038,56.53,75730.67,1.0,-0.03508,3e-05,3.73084]
[1776803479079,56.53,75732.98,1.0,-0.03501,3e-05,3.7249]
[1776803484111,56.52,75741.18,1.0,-0.03477,3e-05,3.70484]
[1776803487135,56.52,75752.28,1.0,-0.03446,3e-05,3.67804]
[1776803491774,56.53,75762.31,1.0,-0.03415,3e-05,3.65055]
[1776803497202,56.53,75766.2,1.0,-0.03405,3e-05,3.64156]
[1776803502237,56.53,75763.44,1.0,-0.03413,3e-05,3.64842]
[1776803507272,56.53,75764.79,1.0,-0.03409,3e-05,3.64544]
[1776803513816,56.53,75766.63,1.0,-0.03404,3e-05,3.64138]
[1776803518360,56.53,75752.55,1.0,-0.03444,3e-05,3.67538]
[1776803523887,56.53,75761.85,1.0,-0.03418,3e-05,3.65314]
[1776803529428,56.53,75763.91,1.0,-0.03413,3e-05,3.64847]
[1776803534463,56.53,75766.63,1.0,-0.03405,3e-05,3.64213]
[1776803538534,56.54,75779.19,1.0,-0.03371,3e-05,3.61247]
[1776803540520,56.54,75795.64,1.0,-0.03326,3e-05,3.57379]
[1776803541674,56.54,75826.32,1.0,-0.03244,3e-05,3.50215]
[1776803543177,56.54,75841.83,1.0,-0.03203,3e-05,3.46673]
[1776803544882,56.54,75844.19,1.0,-0.03198,3e-05,3.46163]
[1776803544920,56.54,75843.14,1.0,-0.03201,3e-05,3.46441]
[1776803546921,56.55,75855.33,1.0,-0.0317,3e-05,3.4371]
[1776803552604,56.56,75850.57,1.0,-0.03182,3e-05,3.44682]
[1776803557639,56.57,75850.46,1.0,-0.03184,3e-05,3.44898]
[1776803562674,56.58,75848.18,1.0,-0.03192,3e-05,3.4561]
[1776803564578,56.58,75845.07,1.0,-0.03201,3e-05,3.46363]
[1776803564690,56.58,75845.07,1.0,-0.03201,3e-05,3.46399]
[1776803565694,56.58,75829.42,1.0,-0.03243,3e-05,3.50048]
[1776803570731,56.59,75821.34,1.0,-0.03266,3e-05,3.52062]
[1776803574246,56.59,75804.31,1.0,-0.03312,3e-05,3.56117]
[1776803577778,56.59,75789.47,1.0,-0.03354,3e-05,3.59684]
[1776803582815,56.6,75781.19,1.0,-0.03377,3e-05,3.61705]
[1776803587851,56.6,75781.75,1.0,-0.03376,3e-05,3.61632]
[1776803588859,56.6,75769.06,1.0,-0.03411,3e-05,3.6466]
[1776803593893,56.6,75774.93,1.0,-0.03395,3e-05,3.63295]
[1776803598928,56.6,75769.16,1.0,-0.03412,3e-05,3.647]
[1776803604971,56.61,75769.79,1.0,-0.0341,3e-05,3.6458]
[1776803610011,56.61,75771.21,1.0,-0.03407,3e-05,3.64271]
[1776803615042,56.61,75779.22,1.0,-0.03382,3e-05,3.62039]
[1776803620083,56.61,75780.58,1.0,-0.03379,3e-05,3.6176]
[1776803625119,56.61,75780.98,1.0,-0.03378,3e-05,3.61713]
[1776803630154,56.62,75784.97,1.0,-0.03368,3e-05,3.60812]
[1776803635189,56.62,75784.31,1.0,-0.0337,3e-05,3.61015]
[1776803639217,56.62,75773.36,1.0,-0.034,3e-05,3.63646]
[1776803644253,56.62,75774.18,1.0,-0.03398,3e-05,3.63471]
[1776803649287,56.62,75766.7,1.0,-0.03419,3e-05,3.65276]
[1776803654324,56.62,75771.97,1.0,-0.03405,3e-05,3.64037]
[1776803659360,56.62,75768.8,1.0,-0.03414,3e-05,3.64815]
[1776803664880,56.62,75752.39,1.0,-0.0346,3e-05,3.68749]
[1776803670436,56.62,75765.98,1.0,-0.03422,3e-05,3.65489]
[1776803675471,56.62,75769.76,1.0,-0.03408,3e-05,3.64253]
[1776803679325,56.63,75790.99,1.0,-0.0335,3e-05,3.5925]
[1776803681585,56.63,75801.56,1.0,-0.03322,3e-05,3.5679]
[1776803683342,56.63,75801.56,1.0,-0.03322,3e-05,3.5679]
[1776803684200,56.63,75801.56,1.0,-0.03322,3e-05,3.56809]
[1776803688339,56.63,75795.57,1.0,-0.03339,3e-05,3.58294]
[1776803688610,56.63,75795.78,1.0,-0.03339,3e-05,3.58261]
[1776803694339,56.64,75794.66,1.0,-0.03343,3e-05,3.58606]
[1776803700649,56.64,75781.38,1.0,-0.03381,3e-05,3.6186]
[1776803705696,56.64,75784.86,1.0,-0.03372,3e-05,3.61093]
[1776803706722,56.64,75784.86,1.0,-0.03372,3e-05,3.61093]
[1776803707229,56.65,75802.42,1.0,-0.03324,3e-05,3.56978]
[1776803712733,56.65,75804.86,1.0,-0.03319,3e-05,3.56513]
[1776803717771,56.66,75803.27,1.0,-0.03324,3e-05,3.56992]
[1776803721224,56.66,75805.45,1.0,-0.03319,3e-05,3.56522]
[1776803721263,56.66,75804.46,1.0,-0.03322,3e-05,3.56798]
[1776803722807,56.66,75787.36,1.0,-0.03369,3e-05,3.60856]
[1776803727842,56.67,75784.07,1.0,-0.03379,3e-05,3.61706]
[1776803730153,56.67,75782.44,1.0,-0.03383,3e-05,3.62107]
[1776803730170,56.67,75782.54,1.0,-0.03383,3e-05,3.6211]
[1776803732291,56.67,75782.54,1.0,-0.03383,3e-05,3.6211]
[1776803732314,56.67,75792.65,1.0,-0.03353,3e-05,3.59384]
[1776803733653,56.67,75792.65,1.0,-0.03353,3e-05,3.59384]
[1776803733883,56.67,75792.4,1.0,-0.03354,3e-05,3.59461]
[1776803738917,56.67,75801.79,1.0,-0.03329,3e-05,3.57342]
[1776803741432,56.68,75802.82,1.0,-0.03327,3e-05,3.57122]
[1776803741939,56.68,75796.9,1.0,-0.03343,3e-05,3.58561]
[1776803743953,56.68,75785.98,1.0,-0.03374,3e-05,3.61195]
[1776803747298,56.68,75786.7,1.0,-0.03372,3e-05,3.6104]
[1776803747399,56.68,75788.35,1.0,-0.03368,3e-05,3.60682]
[1776803753018,56.69,75794.75,1.0,-0.03351,3e-05,3.5927]
[1776803758053,56.69,75797.15,1.0,-0.03346,3e-05,3.58796]
[1776803760070,56.69,75808.58,1.0,-0.03315,3e-05,3.56149]
[1776803765102,56.7,75804.65,1.0,-0.03327,3e-05,3.5718]
[1776803770137,56.7,75821.16,1.0,-0.03284,3e-05,3.53428]
[1776803775176,56.71,75820.56,1.0,-0.03287,3e-05,3.53707]
[1776803776180,56.71,75809.42,1.0,-0.03318,3e-05,3.56337]
[1776803781214,56.72,75804.82,1.0,-0.03331,3e-05,3.57524]
[1776803786249,56.72,75804.11,1.0,-0.03334,3e-05,3.57797]
[1776803791284,56.73,75797.95,1.0,-0.03349,3e-05,3.58983]
[1776803794370,56.73,75785.1,1.0,-0.03385,3e-05,3.62071]
[1776803799969,56.73,75780.82,1.0,-0.03397,3e-05,3.63147]
[1776803800348,56.73,75776.43,1.0,-0.03409,3e-05,3.64201]
[1776803802362,56.73,75761.95,1.0,-0.0345,3e-05,3.67674]
[1776803808404,56.73,75761.91,1.0,-0.0345,3e-05,3.67702]
[1776803813441,56.73,75762.29,1.0,-0.03449,3e-05,3.67623]
[1776803818473,56.73,75763.47,1.0,-0.03446,3e-05,3.67349]
[1776803823509,56.74,75777.82,1.0,-0.03406,3e-05,3.6394]
[1776803828545,56.74,75767.49,1.0,-0.03435,3e-05,3.66439]
[1776803830563,56.74,75756.55,1.0,-0.03466,3e-05,3.69067]
[1776803833371,56.74,75741.14,1.0,-0.03509,3e-05,3.72776]
[1776803836097,56.74,75729.53,1.0,-0.03542,3e-05,3.75564]
[1776803841885,56.73,75721.76,1.0,-0.03564,3e-05,3.77409]
[1776803847678,56.73,75719.24,1.0,-0.0357,3e-05,3.77913]
[1776803852713,56.72,75707.77,1.0,-0.03599,3e-05,3.80274]
[1776803856236,56.72,75693.23,1.0,-0.0364,3e-05,3.83771]
[1776803862249,56.72,75693.35,1.0,-0.03638,3e-05,3.8364]
[1776803862315,56.71,75678.2,1.0,-0.03682,3e-05,3.87344]
[1776803867819,56.71,75675.16,1.0,-0.0369,3e-05,3.87944]
[1776803869574,56.7,75661.87,1.0,-0.03728,3e-05,3.912]
[1776803875288,56.7,75668.9,1.0,-0.03706,3e-05,3.89298]
[1776803875353,56.69,75691.9,1.0,-0.03637,3e-05,3.83524]
[1776803880911,56.69,75687.26,1.0,-0.03649,3e-05,3.84557]
[1776803886450,56.68,75696.36,1.0,-0.03621,3e-05,3.82166]
[1776803891994,56.68,75697.01,1.0,-0.03618,3e-05,3.81899]
[1776803897026,56.67,75697.85,1.0,-0.03614,3e-05,3.81585]
[1776803902062,56.67,75693.52,1.0,-0.03626,3e-05,3.82543]
[1776803907096,56.66,75687.83,1.0,-0.03641,3e-05,3.83838]
[1776803912131,56.66,75694.27,1.0,-0.03618,3e-05,3.81759]
[1776803915152,56.65,75683.53,1.0,-0.03648,3e-05,3.84324]
[1776803920186,56.64,75676.32,1.0,-0.03668,3e-05,3.85981]
[1776803925222,56.64,75689.95,1.0,-0.03626,3e-05,3.82474]
[1776803929250,56.64,75703.34,1.0,-0.03586,3e-05,3.79102]
[1776803934285,56.63,75708.82,1.0,-0.0357,3e-05,3.77689]
[1776803940331,56.63,75705.17,1.0,-0.03579,3e-05,3.78501]
[1776803945364,56.62,75710.22,1.0,-0.03564,3e-05,3.77193]
[1776803951405,56.62,75715.94,1.0,-0.03547,3e-05,3.75719]
[1776803955434,56.62,75702.44,1.0,-0.03585,3e-05,3.78968]
[1776803960469,56.61,75700.67,1.0,-0.03589,3e-05,3.7931]
[1776803962483,56.61,75711.84,1.0,-0.03556,3e-05,3.76538]
[1776803968524,56.61,75719.06,1.0,-0.03535,3e-05,3.74706]
[1776803970634,56.61,75717.01,1.0,-0.03541,3e-05,3.75195]
[1776803970642,56.61,75717.54,1.0,-0.03539,3e-05,3.75054]
[1776803971905,56.61,75717.54,1.0,-0.03536,3e-05,3.74672]
[1776803972657,56.61,75734.43,1.0,-0.03487,3e-05,3.70564]
[1776803973373,56.61,75734.43,1.0,-0.03487,3e-05,3.70564]
[1776803973560,56.61,75734.43,1.0,-0.03487,3e-05,3.7056]
[1776803978595,56.61,75735.27,1.0,-0.03485,3e-05,3.70342]
[1776803983629,56.61,75740.45,1.0,-0.0347,3e-05,3.69086]
[1776803988666,56.61,75740.61,1.0,-0.0347,3e-05,3.69043]
[1776803995715,56.61,75739.58,1.0,-0.03473,3e-05,3.69287]
[1776804000760,56.61,75745.9,1.0,-0.03455,3e-05,3.67773]
[1776804002770,56.61,75725.67,1.0,-0.03512,3e-05,3.72663]
[1776804004233,56.61,75725.67,1.0,-0.03512,3e-05,3.72663]
[1776804004331,56.61,75725.22,1.0,-0.03513,3e-05,3.72761]
[1776804007894,56.61,75720.73,1.0,-0.03526,3e-05,3.73834]
[1776804007923,56.61,75717.29,1.0,-0.03536,3e-05,3.74672]
[1776804010285,56.6,75717.29,1.0,-0.03535,3e-05,3.74664]
[1776804010381,56.6,75719.71,1.0,-0.03528,3e-05,3.74059]
[1776804015858,56.6,75726.85,1.0,-0.03508,3e-05,3.72287]
[1776804017159,56.6,75726.85,1.0,-0.03508,3e-05,3.72287]
[1776804017373,56.6,75730.15,1.0,-0.03498,3e-05,3.71479]
[1776804022908,56.6,75731.86,1.0,-0.03493,3e-05,3.71049]
[1776804027942,56.6,75731.86,1.0,-0.03493,3e-05,3.71033]
[1776804032977,56.6,75727.94,1.0,-0.03501,3e-05,3.71596]
[1776804038012,56.6,75730.62,1.0,-0.03493,3e-05,3.70928]
[1776804042136,56.6,75731.33,1.0,-0.03491,3e-05,3.70745]
[1776804042235,56.6,75716.75,1.0,-0.03532,3e-05,3.74283]
[1776804047585,56.59,75706.38,1.0,-0.03561,3e-05,3.76749]
[1776804053127,56.59,75707.97,1.0,-0.03556,3e-05,3.76293]
[1776804059168,56.59,75707.88,1.0,-0.03555,3e-05,3.76237]
[1776804064204,56.59,75708.15,1.0,-0.03554,3e-05,3.76108]
[1776804069240,56.58,75706.92,1.0,-0.03557,3e-05,3.76348]
[1776804076288,56.58,75705.71,1.0,-0.03559,3e-05,3.76559]
[1776804079325,56.58,75695.31,1.0,-0.03589,3e-05,3.79075]
[1776804084346,56.57,75687.16,1.0,-0.03611,3e-05,3.80994]
[1776804089380,56.57,75694.58,1.0,-0.03589,3e-05,3.79081]
[1776804094625,56.57,75696.76,1.0,-0.03578,3e-05,3.7811]
[1776804094656,56.56,75702.19,1.0,-0.03563,3e-05,3.76763]
[1776804095956,56.56,75702.19,1.0,-0.03562,3e-05,3.76751]
[1776804096430,56.56,75706.57,1.0,-0.0355,3e-05,3.75666]
[1776804097272,56.56,75706.57,1.0,-0.0355,3e-05,3.75666]
[1776804097437,56.56,75707.84,1.0,-0.03546,3e-05,3.75346]
[1776804101903,56.56,75706.02,1.0,-0.03551,3e-05,3.7575]
[1776804102474,56.56,75704.41,1.0,-0.03555,3e-05,3.76132]
[1776804105495,56.56,75693.82,1.0,-0.03585,3e-05,3.78686]
[1776804107574,56.56,75676.48,1.0,-0.03635,3e-05,3.82933]
[1776804113549,56.55,75676.03,1.0,-0.03635,3e-05,3.82904]
[1776804118586,56.54,75667.55,1.0,-0.03659,3e-05,3.84887]
[1776804123622,56.54,75668.76,1.0,-0.03654,3e-05,3.84454]
[1776804128655,56.53,75668.23,1.0,-0.03654,3e-05,3.84455]
[1776804133691,56.53,75671.65,1.0,-0.03642,3e-05,3.83473]
[1776804138726,56.52,75674.0,1.0,-0.03634,3e-05,3.82762]
[1776804143761,56.51,75677.75,1.0,-0.03621,3e-05,3.81714]
[1776804148798,56.51,75674.8,1.0,-0.03629,3e-05,3.82331]
[1776804153831,56.5,75682.19,1.0,-0.03602,3e-05,3.80015]
[1776804158866,56.5,75685.63,1.0,-0.03591,3e-05,3.79049]
[1776804163901,56.49,75691.38,1.0,-0.03573,3e-05,3.7755]
[1776804168936,56.49,75686.38,1.0,-0.03587,3e-05,3.78692]
[1776804173981,56.49,75691.25,1.0,-0.03572,3e-05,3.77414]
[1776804179016,56.48,75692.09,1.0,-0.03568,3e-05,3.7713]
[1776804182725,56.48,75669.47,1.0,-0.03634,3e-05,3.82661]
[1776804188577,56.47,75675.2,1.0,-0.03615,3e-05,3.81093]
[1776804195130,56.47,75677.03,1.0,-0.03608,3e-05,3.80481]
[1776804200164,56.46,75679.95,1.0,-0.03598,3e-05,3.79648]
[1776804205198,56.46,75675.29,1.0,-0.03611,3e-05,3.80687]
[1776804210233,56.45,75675.42,1.0,-0.03609,3e-05,3.80536]
[1776804215674,56.45,75676.04,1.0,-0.03603,3e-05,3.79916]
[1776804221310,56.44,75689.71,1.0,-0.03561,3e-05,3.76404]
[1776804226346,56.44,75694.9,1.0,-0.03545,3e-05,3.75054]
[1776804231380,56.43,75694.59,1.0,-0.03545,3e-05,3.7506]
[1776804236416,56.43,75681.91,1.0,-0.03581,3e-05,3.78102]
[1776804241451,56.42,75680.42,1.0,-0.03585,3e-05,3.78376]
[1776804243465,56.42,75667.46,1.0,-0.03622,3e-05,3.81539]
[1776804248997,56.42,75668.33,1.0,-0.03618,3e-05,3.81178]
[1776804254542,56.41,75668.96,1.0,-0.03614,3e-05,3.80899]
[1776804260584,56.4,75670.1,1.0,-0.03609,3e-05,3.80469]
[1776804265619,56.4,75670.08,1.0,-0.03608,3e-05,3.80351]
[1776804270654,56.39,75670.58,1.0,-0.03605,3e-05,3.80106]
[1776804275691,56.39,75672.85,1.0,-0.03594,3e-05,3.79053]
[1776804280724,56.38,75677.02,1.0,-0.0358,3e-05,3.77918]
[1776804285759,56.38,75677.64,1.0,-0.03578,3e-05,3.77665]
[1776804290794,56.37,75678.24,1.0,-0.03575,3e-05,3.77419]
[1776804295829,56.37,75678.18,1.0,-0.03574,3e-05,3.77332]
[1776804300864,56.36,75680.55,1.0,-0.03566,3e-05,3.76648]
[1776804305898,56.36,75679.74,1.0,-0.03567,3e-05,3.76749]
[1776804310934,56.35,75678.98,1.0,-0.03568,3e-05,3.76836]
[1776804315970,56.35,75678.78,1.0,-0.03567,3e-05,3.76786]
[1776804321004,56.34,75679.57,1.0,-0.03564,3e-05,3.76491]
[1776804325037,56.34,75667.25,1.0,-0.03599,3e-05,3.79447]
[1776804330072,56.33,75657.43,1.0,-0.03626,3e-05,3.8172]
[1776804335107,56.33,75651.71,1.0,-0.03638,3e-05,3.82633]
[1776804340142,56.32,75642.69,1.0,-0.03663,3e-05,3.84741]
[1776804345177,56.31,75641.45,1.0,-0.03665,3e-05,3.84913]
[1776804350213,56.31,75634.48,1.0,-0.03684,3e-05,3.86517]
[1776804355259,56.3,75627.76,1.0,-0.03702,3e-05,3.8805]
[1776804360295,56.29,75625.26,1.0,-0.03708,3e-05,3.88523]
[1776804365329,56.28,75623.44,1.0,-0.03711,3e-05,3.88824]
[1776804370364,56.28,75624.1,1.0,-0.03708,3e-05,3.88502]
[1776804371179,56.28,75624.1,1.0,-0.03708,3e-05,3.88502]
[1776804371373,56.28,75620.31,1.0,-0.03719,3e-05,3.89427]
[1776804375399,56.27,75608.79,1.0,-0.03752,3e-05,3.92204]
[1776804380866,56.26,75606.11,1.0,-0.03758,3e-05,3.92733]
[1776804384462,56.26,75594.76,1.0,-0.03791,3e-05,3.95473]
[1776804389990,56.26,75597.0,1.0,-0.03784,3e-05,3.94915]
[1776804395543,56.26,75600.5,1.0,-0.0377,3e-05,3.93653]
[1776804400578,56.25,75603.62,1.0,-0.03761,3e-05,3.92826]
[1776804406619,56.24,75604.43,1.0,-0.03755,3e-05,3.92352]
[1776804411653,56.23,75605.29,1.0,-0.0375,3e-05,3.91909]
[1776804416689,56.22,75594.82,1.0,-0.03779,3e-05,3.94346]
[1776804421726,56.21,75595.11,1.0,-0.03776,3e-05,3.94066]
[1776804424746,56.21,75608.15,1.0,-0.03736,3e-05,3.90746]
[1776804427767,56.21,75623.55,1.0,-0.0369,3e-05,3.8687]
[1776804430789,56.21,75635.8,1.0,-0.03652,3e-05,3.83738]
[1776804435823,56.2,75635.79,1.0,-0.03651,3e-05,3.83587]
[1776804436248,56.2,75635.79,1.0,-0.03651,3e-05,3.83587]
[1776804436830,56.2,75635.36,1.0,-0.03652,3e-05,3.83664]
[1776804437610,56.2,75635.36,1.0,-0.03652,3e-05,3.83664]
[1776804437837,56.2,75640.67,1.0,-0.03636,3e-05,3.82307]
[1776804438798,56.2,75640.67,1.0,-0.03636,3e-05,3.82307]
[1776804438845,56.2,75640.16,1.0,-0.03637,3e-05,3.82407]
[1776804443879,56.19,75641.38,1.0,-0.03632,3e-05,3.81968]
[1776804448919,56.19,75640.76,1.0,-0.03632,3e-05,3.81991]
[1776804453952,56.18,75645.32,1.0,-0.03614,3e-05,3.80354]
[1776804458987,56.17,75642.31,1.0,-0.03621,3e-05,3.80989]
[1776804464024,56.17,75636.7,1.0,-0.03636,3e-05,3.82275]
[1776804469058,56.16,75633.08,1.0,-0.03646,3e-05,3.83063]
[1776804473287,56.16,75629.56,1.0,-0.03655,3e-05,3.83848]
[1776804474093,56.16,75628.63,1.0,-0.03658,3e-05,3.84057]
[1776804477790,56.16,75630.67,1.0,-0.03651,3e-05,3.83472]
[1776804478132,56.15,75632.63,1.0,-0.03645,3e-05,3.82958]
[1776804480135,56.15,75650.53,1.0,-0.03591,3e-05,3.78461]
[1776804482149,56.15,75661.65,1.0,-0.03559,3e-05,3.75683]
[1776804484163,56.15,75679.36,1.0,-0.03507,3e-05,3.71314]
[1776804485170,56.15,75668.52,1.0,-0.03538,3e-05,3.7397]
[1776804490205,56.15,75669.47,1.0,-0.03535,3e-05,3.73693]
[1776804495240,56.15,75670.15,1.0,-0.03533,3e-05,3.73471]
[1776804498262,56.14,75688.63,1.0,-0.03479,3e-05,3.68932]
[1776804503297,56.14,75687.37,1.0,-0.03483,3e-05,3.69233]
[1776804508331,56.14,75680.72,1.0,-0.03502,3e-05,3.70845]
[1776804513366,56.14,75684.55,1.0,-0.03487,3e-05,3.69535]
[1776804518402,56.14,75683.61,1.0,-0.0349,3e-05,3.69763]
[1776804523436,56.14,75685.06,1.0,-0.03486,3e-05,3.69409]
[1776804528475,56.14,75693.16,1.0,-0.03463,3e-05,3.6744]
[1776804532566,56.14,75701.84,1.0,-0.03438,3e-05,3.65348]
[1776804532618,56.14,75708.95,1.0,-0.03418,3e-05,3.63637]
[1776804538559,56.15,75706.19,1.0,-0.03427,3e-05,3.6436]
[1776804543591,56.15,75704.12,1.0,-0.03433,3e-05,3.64906]
[1776804547299,56.15,75703.02,1.0,-0.03437,3e-05,3.65189]
[1776804547619,56.15,75704.28,1.0,-0.03433,3e-05,3.64901]
[1776804550329,56.15,75704.67,1.0,-0.03432,3e-05,3.64816]
[1776804550974,56.15,75707.39,1.0,-0.03425,3e-05,3.64168]
[1776804556683,56.16,75713.39,1.0,-0.03409,3e-05,3.62803]
[1776804561718,56.16,75714.29,1.0,-0.03407,3e-05,3.62645]
[1776804566753,56.16,75717.53,1.0,-0.03398,3e-05,3.61922]
[1776804569005,56.16,75718.85,1.0,-0.03395,3e-05,3.61617]
[1776804569103,56.16,75727.45,1.0,-0.03371,3e-05,3.59567]
[1776804575816,56.17,75725.82,1.0,-0.03374,3e-05,3.59697]
[1776804581328,56.17,75729.51,1.0,-0.03364,3e-05,3.58907]
[1776804586895,56.18,75730.55,1.0,-0.03362,3e-05,3.58746]
[1776804588623,56.18,75729.81,1.0,-0.03365,3e-05,3.5894]
[1776804588907,56.18,75728.43,1.0,-0.03369,3e-05,3.59288]
[1776804593942,56.18,75726.85,1.0,-0.03374,3e-05,3.59752]
[1776804599986,56.19,75726.31,1.0,-0.03377,3e-05,3.59984]
[1776804605061,56.19,75735.17,1.0,-0.03353,3e-05,3.57937]
[1776804611067,56.2,75732.7,1.0,-0.03361,3e-05,3.5867]
[1776804616101,56.2,75733.96,1.0,-0.03359,3e-05,3.5847]
[1776804621136,56.21,75733.95,1.0,-0.0336,3e-05,3.58572]
[1776804622682,56.21,75734.23,1.0,-0.0336,3e-05,3.58525]
[1776804623150,56.21,75734.35,1.0,-0.0336,3e-05,3.58516]
[1776804626171,56.21,75720.67,1.0,-0.03398,3e-05,3.61846]
[1776804631206,56.21,75718.54,1.0,-0.03402,3e-05,3.62055]
[1776804636242,56.22,75720.73,1.0,-0.03396,3e-05,3.61592]
[1776804641277,56.22,75729.92,1.0,-0.03372,3e-05,3.59455]
[1776804645306,56.22,75715.69,1.0,-0.03412,3e-05,3.62926]
[1776804648328,56.22,75700.12,1.0,-0.03456,3e-05,3.66713]
[1776804651349,56.22,75688.03,1.0,-0.03491,3e-05,3.69661]
[1776804657391,56.22,75688.87,1.0,-0.03488,3e-05,3.69451]
[1776804660400,56.22,75690.17,1.0,-0.03485,3e-05,3.69134]
[1776804660443,56.22,75688.52,1.0,-0.03489,3e-05,3.69536]
[1776804660467,56.22,75688.52,1.0,-0.03489,3e-05,3.69536]
[1776804661427,56.22,75688.52,1.0,-0.03489,3e-05,3.69535]
[1776804662718,56.22,75695.36,1.0,-0.0347,3e-05,3.67871]
[1776804663441,56.22,75698.16,1.0,-0.03462,3e-05,3.67198]
[1776804663592,56.22,75698.16,1.0,-0.03462,3e-05,3.67198]
[1776804664445,56.22,75693.6,1.0,-0.03475,3e-05,3.68307]
[1776804664747,56.22,75693.6,1.0,-0.03475,3e-05,3.68307]
[1776804665455,56.22,75692.46,1.0,-0.03478,3e-05,3.68586]
[1776804668486,56.23,75703.05,1.0,-0.03448,3e-05,3.66032]
[1776804673521,56.23,75703.42,1.0,-0.03448,3e-05,3.65976]
[1776804678545,56.23,75702.06,1.0,-0.03452,3e-05,3.66338]
[1776804683580,56.23,75699.67,1.0,-0.03459,3e-05,3.6695]
[1776804688618,56.23,75698.31,1.0,-0.03463,3e-05,3.67313]
[1776804689622,56.23,75684.04,1.0,-0.03504,3e-05,3.70794]
[1776804694657,56.23,75686.89,1.0,-0.03493,3e-05,3.69735]
[1776804699691,56.23,75695.36,1.0,-0.03469,3e-05,3.67695]
[1776804705734,56.24,75695.29,1.0,-0.03469,3e-05,3.67749]
[1776804710769,56.24,75694.39,1.0,-0.03472,3e-05,3.68001]
[1776804715808,56.24,75694.43,1.0,-0.03473,3e-05,3.68025]
[1776804720839,56.24,75692.38,1.0,-0.03479,3e-05,3.68558]
[1776804725875,56.24,75683.75,1.0,-0.03504,3e-05,3.70692]
[1776804732400,56.24,75683.44,1.0,-0.03505,3e-05,3.70781]
[1776804737959,56.24,75680.6,1.0,-0.03513,3e-05,3.71476]
[1776804738968,56.24,75662.69,1.0,-0.03565,3e-05,3.75874]
[1776804744001,56.25,75660.62,1.0,-0.03573,3e-05,3.76523]
[1776804749036,56.25,75661.85,1.0,-0.0357,3e-05,3.76351]
[1776804751050,56.26,75673.06,1.0,-0.03535,3e-05,3.73271]
[1776804753245,56.26,75680.57,1.0,-0.03514,3e-05,3.71494]
[1776804753292,56.26,75681.33,1.0,-0.03512,3e-05,3.71308]
[1776804760114,56.27,75683.51,1.0,-0.03509,3e-05,3.71011]
[1776804765149,56.28,75683.62,1.0,-0.0351,3e-05,3.71152]
[1776804770185,56.29,75683.43,1.0,-0.03513,3e-05,3.71366]
[1776804775218,56.29,75682.31,1.0,-0.03518,3e-05,3.71806]
[1776804776794,56.3,75681.61,1.0,-0.0352,3e-05,3.7201]
[1776804778239,56.3,75666.51,1.0,-0.03565,3e-05,3.75779]
[1776804779621,56.3,75661.99,1.0,-0.03578,3e-05,3.76919]
[1776804780263,56.3,75662.52,1.0,-0.03577,3e-05,3.76812]
[1776804783279,56.3,75677.11,1.0,-0.03535,3e-05,3.73294]
[1776804788314,56.31,75683.64,1.0,-0.03518,3e-05,3.71849]
[1776804793349,56.32,75685.61,1.0,-0.03514,3e-05,3.71524]
[1776804798383,56.33,75685.5,1.0,-0.03517,3e-05,3.71714]
[1776804804425,56.34,75686.63,1.0,-0.03516,3e-05,3.7163]
[1776804809461,56.34,75679.59,1.0,-0.03538,3e-05,3.73509]
[1776804814495,56.35,75670.68,1.0,-0.03562,3e-05,3.75457]
[1776804819531,56.36,75672.04,1.0,-0.0356,3e-05,3.75279]
[1776804824568,56.36,75670.58,1.0,-0.03565,3e-05,3.75746]
[1776804829601,56.37,75675.5,1.0,-0.03553,3e-05,3.74708]
[1776804834635,56.38,75664.83,1.0,-0.03585,3e-05,3.77466]
[1776804839671,56.38,75664.87,1.0,-0.03587,3e-05,3.77582]
[1776804844706,56.39,75666.12,1.0,-0.03584,3e-05,3.77398]
[1776804849740,56.39,75666.11,1.0,-0.03586,3e-05,3.7753]
[1776804854776,56.4,75666.92,1.0,-0.03585,3e-05,3.77458]
[1776804859812,56.41,75666.69,1.0,-0.03587,3e-05,3.77645]
[1776804864846,56.41,75663.09,1.0,-0.03599,3e-05,3.78656]
[1776804869882,56.42,75670.43,1.0,-0.03579,3e-05,3.76973]
[1776804872646,56.42,75686.55,1.0,-0.0353,3e-05,3.72727]
[1776804877939,56.43,75688.84,1.0,-0.03526,3e-05,3.72335]
[1776804883466,56.44,75688.98,1.0,-0.03527,3e-05,3.72471]
[1776804889020,56.45,75689.48,1.0,-0.03528,3e-05,3.7255]
[1776804894056,56.45,75690.04,1.0,-0.03528,3e-05,3.72513]
[1776804901104,56.46,75690.2,1.0,-0.03529,3e-05,3.7268]
[1776804907148,56.46,75694.61,1.0,-0.03517,3e-05,3.7163]
[1776804912185,56.46,75686.9,1.0,-0.03539,3e-05,3.73504]
[1776804917218,56.46,75685.63,1.0,-0.03543,3e-05,3.7379]
[1776804922254,56.46,75696.18,1.0,-0.03512,3e-05,3.71191]
[1776804930310,56.46,75700.94,1.0,-0.03498,3e-05,3.70034]
[1776804935348,56.46,75692.76,1.0,-0.03518,3e-05,3.71651]
[1776804940381,56.46,75684.97,1.0,-0.0354,3e-05,3.7352]
[1776804941955,56.46,75686.23,1.0,-0.03537,3e-05,3.73204]
[1776804942756,56.46,75686.22,1.0,-0.03537,3e-05,3.73191]
[1776804948436,56.46,75690.84,1.0,-0.03523,3e-05,3.72024]
[1776804953472,56.45,75692.82,1.0,-0.03517,3e-05,3.71514]
[1776804958506,56.45,75699.09,1.0,-0.03499,3e-05,3.69963]
[1776804963542,56.45,75694.17,1.0,-0.03512,3e-05,3.71141]
[1776804968577,56.45,75695.18,1.0,-0.03509,3e-05,3.70874]
[1776804972605,56.45,75684.38,1.0,-0.0354,3e-05,3.7349]
[1776804977642,56.45,75684.1,1.0,-0.0354,3e-05,3.73515]
[1776804982675,56.45,75685.14,1.0,-0.03537,3e-05,3.73216]
[1776804986704,56.44,75695.52,1.0,-0.03507,3e-05,3.70646]
[1776804991740,56.44,75696.68,1.0,-0.035,3e-05,3.6997]
[1776804992747,56.44,75709.29,1.0,-0.03464,3e-05,3.66915]
[1776805000802,56.45,75713.21,1.0,-0.03453,3e-05,3.65991]
[1776805005838,56.45,75711.11,1.0,-0.03459,3e-05,3.66514]
[1776805010877,56.45,75709.8,1.0,-0.03463,3e-05,3.66836]
[1776805015910,56.45,75711.28,1.0,-0.03459,3e-05,3.66486]
[1776805020949,56.45,75708.66,1.0,-0.03466,3e-05,3.6712]
[1776805025980,56.45,75705.49,1.0,-0.03475,3e-05,3.67891]
[1776805031015,56.45,75705.96,1.0,-0.03474,3e-05,3.67778]
[1776805036051,56.45,75704.49,1.0,-0.03478,3e-05,3.68135]
[1776805044600,56.45,75704.84,1.0,-0.03477,3e-05,3.68047]
[1776805051156,56.45,75705.55,1.0,-0.03472,3e-05,3.67507]
[1776805056192,56.45,75702.23,1.0,-0.03481,3e-05,3.68314]
[1776805059212,56.45,75691.95,1.0,-0.03511,3e-05,3.70807]
[1776805064409,56.45,75693.85,1.0,-0.03505,3e-05,3.7033]
[1776805064698,56.45,75693.85,1.0,-0.03505,3e-05,3.7033]
[1776805064705,56.45,75702.77,1.0,-0.0348,3e-05,3.68161]
[1776805066267,56.45,75717.02,1.0,-0.03439,3e-05,3.64717]
[1776805068277,56.45,75734.29,1.0,-0.03391,3e-05,3.6059]
[1776805070111,56.45,75738.18,1.0,-0.0338,3e-05,3.59676]
[1776805070291,56.45,75738.95,1.0,-0.03378,3e-05,3.59507]
[1776805075325,56.45,75740.21,1.0,-0.03376,3e-05,3.59285]
[1776805080361,56.46,75745.58,1.0,-0.03362,3e-05,3.58093]
[1776805085847,56.46,75752.37,1.0,-0.03345,3e-05,3.56635]
[1776805091438,56.47,75760.54,1.0,-0.03325,3e-05,3.54946]
[1776805098489,56.49,75763.36,1.0,-0.03321,3e-05,3.54581]
[1776805103521,56.5,75758.43,1.0,-0.03337,3e-05,3.55955]
[1776805107551,56.51,75741.5,1.0,-0.03386,3e-05,3.60136]
[1776805112588,56.52,75735.98,1.0,-0.034,3e-05,3.61257]
[1776805120643,56.53,75738.49,1.0,-0.03396,3e-05,3.60922]
[1776805125679,56.54,75740.26,1.0,-0.03393,3e-05,3.60665]
[1776805130715,56.54,75741.83,1.0,-0.0339,3e-05,3.60451]
[1776805135750,56.55,75744.07,1.0,-0.03386,3e-05,3.60086]
[1776805140785,56.56,75740.21,1.0,-0.03398,3e-05,3.61171]
[1776805145820,56.57,75744.05,1.0,-0.0339,3e-05,3.60415]
[1776805150858,56.57,75744.38,1.0,-0.0339,3e-05,3.60491]
[1776805155891,56.58,75743.92,1.0,-0.03394,3e-05,3.60784]
[1776805160925,56.59,75743.81,1.0,-0.03396,3e-05,3.6096]
[1776805165962,56.6,75740.46,1.0,-0.03407,3e-05,3.61905]
[1776805170995,56.6,75739.89,1.0,-0.0341,3e-05,3.62179]
[1776805176031,56.61,75730.65,1.0,-0.03434,3e-05,3.64147]
[1776805181066,56.62,75721.99,1.0,-0.0346,3e-05,3.66338]
[1776805186101,56.62,75716.17,1.0,-0.03477,3e-05,3.67847]
[1776805191136,56.63,75713.26,1.0,-0.03488,3e-05,3.68734]
[1776805196172,56.64,75716.23,1.0,-0.03481,3e-05,3.68197]
[1776805199641,56.64,75717.51,1.0,-0.03479,3e-05,3.6796]
[1776805199918,56.64,75717.51,1.0,-0.03479,3e-05,3.6796]
[1776805199937,56.64,75717.89,1.0,-0.03478,3e-05,3.67904]
[1776805200318,56.64,75717.89,1.0,-0.03478,3e-05,3.67904]
[1776805200669,56.64,75717.89,1.0,-0.03478,3e-05,3.67904]
[1776805200728,56.64,75694.7,1.0,-0.03544,3e-05,3.73533]
[1776805201748,56.64,75710.57,1.0,-0.03499,3e-05,3.69711]
[1776805206765,56.65,75713.83,1.0,-0.03492,3e-05,3.69095]
[1776805206823,56.65,75715.93,1.0,-0.03486,3e-05,3.68622]
[1776805212296,56.66,75724.44,1.0,-0.03463,3e-05,3.66682]
[1776805217329,56.67,75734.75,1.0,-0.03436,3e-05,3.64323]
[1776805222643,56.67,75742.4,1.0,-0.03416,3e-05,3.62593]
[1776805228939,56.68,75744.31,1.0,-0.03412,3e-05,3.62323]
[1776805235459,56.69,75744.88,1.0,-0.0341,3e-05,3.62006]
[1776805241501,56.7,75743.14,1.0,-0.03416,3e-05,3.62581]
[1776805247543,56.7,75747.56,1.0,-0.03406,3e-05,3.61693]
[1776805253585,56.71,75747.16,1.0,-0.03409,3e-05,3.61957]
[1776805258621,56.72,75748.13,1.0,-0.03408,3e-05,3.61866]
[1776805263657,56.73,75758.47,1.0,-0.03381,3e-05,3.59557]
[1776805268692,56.73,75757.77,1.0,-0.03385,3e-05,3.59883]
[1776805273726,56.74,75759.32,1.0,-0.03382,3e-05,3.59679]
[1776805278762,56.75,75752.99,1.0,-0.03402,3e-05,3.61339]
[1776805283797,56.76,75751.47,1.0,-0.03408,3e-05,3.6185]
[1776805288832,56.76,75749.96,1.0,-0.03413,3e-05,3.62357]
[1776805294874,56.77,75747.43,1.0,-0.03419,3e-05,3.62767]
[1776805300916,56.78,75750.24,1.0,-0.03413,3e-05,3.62278]
[1776805306958,56.79,75742.92,1.0,-0.03436,3e-05,3.64207]
[1776805311994,56.8,75742.05,1.0,-0.0344,3e-05,3.64557]
[1776805317028,56.8,75742.36,1.0,-0.03441,3e-05,3.64624]
[1776805322064,56.81,75719.63,1.0,-0.03507,3e-05,3.70245]
[1776805326093,56.82,75705.5,1.0,-0.03549,3e-05,3.73816]
[1776805331129,56.82,75699.03,1.0,-0.03569,3e-05,3.75535]
[1776805336163,56.83,75690.24,1.0,-0.03596,3e-05,3.77814]
[1776805341197,56.84,75692.71,1.0,-0.03591,3e-05,3.77348]
[1776805346233,56.84,75696.92,1.0,-0.0358,3e-05,3.76441]
[1776805351267,56.85,75695.0,1.0,-0.03583,3e-05,3.76657]
[1776805357310,56.85,75695.28,1.0,-0.03584,3e-05,3.76733]
[1776805366755,56.86,75694.89,1.0,-0.03587,3e-05,3.76924]
[1776805366939,56.86,75694.89,1.0,-0.03587,3e-05,3.76924]
[1776805366980,56.86,75695.13,1.0,-0.03587,3e-05,3.76983]
[1776805368725,56.87,75695.13,1.0,-0.03588,3e-05,3.77006]
[1776805368806,56.87,75677.4,1.0,-0.03639,3e-05,3.81378]
[1776805372344,56.87,75678.2,1.0,-0.03638,3e-05,3.81228]
[1776805373032,56.87,75675.44,1.0,-0.03646,3e-05,3.81924]
[1776805373500,56.87,75675.44,1.0,-0.03646,3e-05,3.81924]
[1776805373513,56.87,75664.07,1.0,-0.0368,3e-05,3.84799]
[1776805375282,56.88,75664.07,1.0,-0.03681,3e-05,3.84854]
[1776805379797,56.88,75654.7,1.0,-0.03711,3e-05,3.87344]
[1776805379887,56.89,75654.58,1.0,-0.03712,3e-05,3.87477]
[1776805384595,56.9,75642.31,1.0,-0.03752,3e-05,3.9078]
[1776805390081,56.91,75635.12,1.0,-0.03777,3e-05,3.92919]
[1776805394569,56.93,75647.49,1.0,-0.03743,3e-05,3.90079]
[1776805400152,56.94,75656.74,1.0,-0.03719,3e-05,3.88058]
[1776805405647,56.96,75661.8,1.0,-0.03708,3e-05,3.87163]
[1776805412695,56.98,75659.97,1.0,-0.03715,3e-05,3.87661]
[1776805418737,56.99,75650.1,1.0,-0.03749,3e-05,3.90466]
[1776805423773,57.01,75658.13,1.0,-0.03728,3e-05,3.88742]
[1776805428807,57.02,75659.63,1.0,-0.03727,3e-05,3.8866]
[1776805434851,57.04,75663.08,1.0,-0.03721,3e-05,3.88149]
[1776805439885,57.05,75663.24,1.0,-0.03723,3e-05,3.88398]
[1776805445927,57.07,75665.76,1.0,-0.0372,3e-05,3.88114]
[1776805450982,57.08,75666.66,1.0,-0.03721,3e-05,3.88176]
[1776805457006,57.1,75666.65,1.0,-0.03725,3e-05,3.88518]
[1776805458886,57.1,75667.82,1.0,-0.03722,3e-05,3.88283]
[1776805458903,57.1,75667.82,1.0,-0.03722,3e-05,3.88283]
[1776805459025,57.1,75667.9,1.0,-0.03722,3e-05,3.88319]
[1776805460031,57.1,75688.52,1.0,-0.03662,3e-05,3.83259]
[1776805461911,57.11,75691.85,1.0,-0.03653,3e-05,3.82493]
[1776805462325,57.11,75691.85,1.0,-0.03653,3e-05,3.82511]
[1776805463050,57.11,75691.85,1.0,-0.03653,3e-05,3.82511]
[1776805463127,57.11,75692.42,1.0,-0.03651,3e-05,3.82371]
[1776805469094,57.11,75694.82,1.0,-0.03645,3e-05,3.81838]
[1776805474320,57.11,75695.0,1.0,-0.03641,3e-05,3.81457]
[1776805480172,57.12,75696.02,1.0,-0.03639,3e-05,3.81284]
[1776805489234,57.12,75697.95,1.0,-0.03635,3e-05,3.8092]
[1776805494268,57.12,75696.7,1.0,-0.03639,3e-05,3.81287]
[1776805501317,57.13,75696.7,1.0,-0.0364,3e-05,3.81382]
[1776805505346,57.17,75751.55,1.0,-0.03494,3e-05,3.69055]
[1776805510926,57.18,75742.28,1.0,-0.03522,3e-05,3.71426]
[1776805516423,57.19,75742.28,1.0,-0.03524,3e-05,3.71585]
[1776805518167,57.19,75677.12,1.0,-0.03714,3e-05,3.87536]
[1776805520665,57.19,75677.87,1.0,-0.03711,3e-05,3.87353]
[1776805522634,57.19,75678.99,1.0,-0.03708,3e-05,3.87079]
[1776805527953,57.19,75690.43,1.0,-0.03675,3e-05,3.8428]
[1776805529665,57.19,75690.88,1.0,-0.03674,3e-05,3.84181]
[1776805529996,57.19,75690.88,1.0,-0.03674,3e-05,3.84181]
[1776805530092,57.19,75693.03,1.0,-0.03667,3e-05,3.83658]
[1776805531066,57.19,75676.6,1.0,-0.03712,3e-05,3.87345]
[1776805532598,57.19,75676.6,1.0,-0.03713,3e-05,3.87345]
[1776805532806,57.19,75676.6,1.0,-0.03713,3e-05,3.87345]
[1776805532882,57.19,75676.59,1.0,-0.03713,3e-05,3.87348]
[1776805539591,57.19,75677.4,1.0,-0.0371,3e-05,3.87155]
[1776805544625,57.19,75680.74,1.0,-0.037,3e-05,3.86332]
[1776805549661,57.19,75682.15,1.0,-0.03696,3e-05,3.85988]
[1776805554321,57.2,75670.93,1.0,-0.03731,3e-05,3.88857]
[1776805560826,57.21,75670.59,1.0,-0.03734,3e-05,3.89109]
[1776805566782,57.21,75659.61,1.0,-0.03767,3e-05,3.91907]
[1776805568797,57.21,75644.01,1.0,-0.03815,3e-05,3.95868]
[1776805570084,57.21,75644.01,1.0,-0.03815,3e-05,3.95868]
[1776805570185,57.21,75640.68,1.0,-0.03825,3e-05,3.96754]
[1776805575845,57.23,75642.25,1.0,-0.03824,3e-05,3.96642]
[1776805581420,57.23,75662.51,1.0,-0.03764,3e-05,3.9166]
[1776805586923,57.23,75664.7,1.0,-0.03757,3e-05,3.9111]
[1776805589943,57.23,75652.12,1.0,-0.03796,3e-05,3.94305]
[1776805595984,57.24,75649.75,1.0,-0.03802,3e-05,3.94678]
[1776805601559,57.24,75649.01,1.0,-0.03804,3e-05,3.94906]
[1776805607065,57.24,75651.1,1.0,-0.03798,3e-05,3.94399]
[1776805613106,57.25,75651.64,1.0,-0.03797,3e-05,3.94287]
[1776805618142,57.25,75651.67,1.0,-0.03797,3e-05,3.943]
[1776805623184,57.25,75656.72,1.0,-0.03782,3e-05,3.93058]
[1776805626202,57.25,75646.32,1.0,-0.03814,3e-05,3.9568]
[1776805631235,57.25,75642.19,1.0,-0.03826,3e-05,3.9673]
[1776805636268,57.25,75639.96,1.0,-0.03833,3e-05,3.97302]
[1776805641304,57.25,75639.49,1.0,-0.03835,3e-05,3.97431]
[1776805646339,57.25,75641.37,1.0,-0.03829,3e-05,3.9697]
[1776805651375,57.25,75650.39,1.0,-0.03799,3e-05,3.94341]
[1776805656409,57.25,75651.87,1.0,-0.03795,3e-05,3.94001]
[1776805660439,57.25,75663.9,1.0,-0.03759,3e-05,3.91022]
[1776805663460,57.26,75653.61,1.0,-0.0379,3e-05,3.93625]
[1776805668494,57.26,75651.54,1.0,-0.03797,3e-05,3.94185]
[1776805673530,57.26,75644.26,1.0,-0.03819,3e-05,3.96031]
[1776805678565,57.26,75646.16,1.0,-0.03813,3e-05,3.95568]
[1776805683601,57.26,75646.05,1.0,-0.03814,3e-05,3.95611]
[1776805688634,57.26,75642.68,1.0,-0.03824,3e-05,3.9649]
[1776805693670,57.26,75642.72,1.0,-0.03825,3e-05,3.96561]
[1776805699712,57.27,75635.65,1.0,-0.03849,3e-05,3.98487]
[1776805704748,57.28,75637.98,1.0,-0.03843,3e-05,3.98013]
[1776805709782,57.28,75638.24,1.0,-0.03843,3e-05,3.98064]
[1776805714817,57.29,75638.65,1.0,-0.0384,3e-05,3.97689]
[1776805719857,57.29,75641.3,1.0,-0.03833,3e-05,3.97139]
[1776805724891,57.3,75641.85,1.0,-0.03833,3e-05,3.97121]
[1776805730934,57.31,75642.06,1.0,-0.03834,3e-05,3.97211]
[1776805735969,57.31,75639.79,1.0,-0.03842,3e-05,3.97898]
[1776805741004,57.32,75638.39,1.0,-0.03848,3e-05,3.98363]
[1776805747045,57.32,75642.04,1.0,-0.03839,3e-05,3.97578]
[1776805752617,57.33,75641.14,1.0,-0.03843,3e-05,3.97941]
[1776805755402,57.33,75639.51,1.0,-0.03848,3e-05,3.98374]
[1776805755466,57.33,75624.45,1.0,-0.03895,3e-05,4.02227]
[1776805755751,57.33,75624.45,1.0,-0.03895,3e-05,4.02227]
[1776805756206,57.33,75624.45,1.0,-0.03895,3e-05,4.02227]
[1776805758055,57.33,75615.99,1.0,-0.03921,3e-05,4.0438]
[1776805758193,57.33,75615.99,1.0,-0.03921,3e-05,4.0438]
[1776805758222,57.34,75622.78,1.0,-0.03901,3e-05,4.02758]
[1776805764171,57.35,75619.6,1.0,-0.03914,3e-05,4.03784]
[1776805769207,57.36,75617.73,1.0,-0.03921,3e-05,4.04433]
[1776805774240,57.36,75613.23,1.0,-0.03934,3e-05,4.05352]
[1776805779276,57.37,75614.66,1.0,-0.03931,3e-05,4.05148]
[1776805784310,57.38,75614.1,1.0,-0.03935,3e-05,4.05448]
[1776805789346,57.38,75614.45,1.0,-0.03936,3e-05,4.05513]
[1776805794380,57.39,75614.36,1.0,-0.03938,3e-05,4.05689]
[1776805800423,57.4,75615.0,1.0,-0.03938,3e-05,4.05705]
[1776805805458,57.41,75616.83,1.0,-0.03934,3e-05,4.05384]
[1776805810498,57.41,75617.76,1.0,-0.03933,3e-05,4.0529]
[1776805814867,57.42,75618.06,1.0,-0.03933,3e-05,4.05297]
[1776805816874,57.42,75618.21,1.0,-0.03933,3e-05,4.05315]
[1776805816975,57.42,75618.43,1.0,-0.03933,3e-05,4.05314]
[1776805822580,57.43,75618.43,1.0,-0.03935,3e-05,4.05451]
[1776805828619,57.43,75619.36,1.0,-0.03933,3e-05,4.05295]
[1776805835671,57.45,75620.12,1.0,-0.0393,3e-05,4.04979]
[1776805838694,57.45,75607.77,1.0,-0.0397,3e-05,4.0821]
[1776805843728,57.45,75594.0,1.0,-0.04014,3e-05,4.11853]
[1776805848762,57.46,75585.88,1.0,-0.04041,3e-05,4.1402]
[1776805853797,57.46,75584.28,1.0,-0.04046,3e-05,4.14498]
[1776805858832,57.46,75584.97,1.0,-0.04045,3e-05,4.14384]
[1776805860708,57.46,75584.97,1.0,-0.04045,3e-05,4.14384]
[1776805860735,57.46,75585.8,1.0,-0.04042,3e-05,4.14149]
[1776805860944,57.46,75585.8,1.0,-0.04042,3e-05,4.14149]
[1776805861159,57.46,75585.8,1.0,-0.04042,3e-05,4.14149]
[1776805861166,57.46,75571.46,1.0,-0.04088,3e-05,4.17835]
[1776805862656,57.46,75571.46,1.0,-0.04088,3e-05,4.17835]
[1776805862692,57.46,75563.05,1.0,-0.04115,3e-05,4.20029]
[1776805864655,57.46,75560.53,1.0,-0.04123,3e-05,4.20685]
[1776805864721,57.46,75559.26,1.0,-0.04127,3e-05,4.21014]
[1776805865258,57.46,75559.26,1.0,-0.04127,3e-05,4.21014]
[1776805865357,57.46,75558.93,1.0,-0.04127,3e-05,4.21056]
[1776805868785,57.46,75559.6,1.0,-0.04125,3e-05,4.20835]
[1776805868907,57.45,75549.16,1.0,-0.04158,3e-05,4.2351]
[1776805873939,57.45,75548.87,1.0,-0.04156,3e-05,4.23414]
[1776805878974,57.44,75550.85,1.0,-0.04148,3e-05,4.22736]
[1776805884013,57.43,75547.87,1.0,-0.04154,3e-05,4.23225]
[1776805889047,57.41,75546.37,1.0,-0.04156,3e-05,4.23375]
[1776805890877,57.41,75546.81,1.0,-0.04154,3e-05,4.23211]
[1776805890893,57.41,75546.81,1.0,-0.04154,3e-05,4.23211]
[1776805891061,57.41,75545.56,1.0,-0.04154,3e-05,4.23091]
[1776805892734,57.41,75545.56,1.0,-0.04154,3e-05,4.23091]
[1776805892912,57.41,75545.44,1.0,-0.04154,3e-05,4.23073]
[1776805893613,57.4,75549.34,1.0,-0.04141,3e-05,4.22001]
[1776805895089,57.4,75559.29,1.0,-0.04107,3e-05,4.19308]
[1776805896033,57.4,75559.29,1.0,-0.04107,3e-05,4.19308]
[1776805896111,57.4,75557.88,1.0,-0.04111,3e-05,4.19633]
[1776805897157,57.4,75557.88,1.0,-0.04111,3e-05,4.19633]
[1776805897159,57.4,75556.69,1.0,-0.04115,3e-05,4.19902]
[1776805903683,57.38,75552.04,1.0,-0.04127,3e-05,4.20862]
[1776805909186,57.37,75550.79,1.0,-0.04127,3e-05,4.20931]
[1776805916235,57.36,75546.98,1.0,-0.04136,3e-05,4.21629]
[1776805923823,57.35,75546.35,1.0,-0.04135,3e-05,4.21494]
[1776805929324,57.33,75546.35,1.0,-0.04132,3e-05,4.2124]
[1776805934324,57.33,75546.47,1.0,-0.0413,3e-05,4.21125]
[1776805934426,57.32,75546.66,1.0,-0.04128,3e-05,4.20951]
[1776805941411,57.31,75546.25,1.0,-0.04126,3e-05,4.20767]
[1776805946449,57.31,75547.06,1.0,-0.04122,3e-05,4.20443]
[1776805951485,57.31,75547.11,1.0,-0.04118,3e-05,4.20059]
[1776805955226,57.31,75546.24,1.0,-0.04121,3e-05,4.20303]
[1776805955329,57.31,75546.24,1.0,-0.04121,3e-05,4.20303]
[1776805955517,57.31,75547.04,1.0,-0.04119,3e-05,4.20099]
[1776805956523,57.31,75563.6,1.0,-0.04065,3e-05,4.15743]
[1776805957302,57.31,75563.6,1.0,-0.04065,3e-05,4.15743]
[1776805957530,57.31,75565.89,1.0,-0.04058,3e-05,4.15162]
[1776805961628,57.3,75572.5,1.0,-0.04036,3e-05,4.13401]
[1776805961770,57.3,75572.5,1.0,-0.04036,3e-05,4.13401]
[1776805961872,57.3,75574.66,1.0,-0.04029,3e-05,4.12813]
[1776805968607,57.29,75574.09,1.0,-0.04029,3e-05,4.12763]
[1776805973642,57.29,75573.65,1.0,-0.04028,3e-05,4.12741]
[1776805978676,57.28,75569.57,1.0,-0.0404,3e-05,4.13712]
[1776805980239,57.28,75567.76,1.0,-0.04046,3e-05,4.142]
[1776805980691,57.29,75567.5,1.0,-0.04047,3e-05,4.14285]
[1776805981698,57.29,75549.3,1.0,-0.04106,3e-05,4.19038]
[1776805986738,57.29,75543.25,1.0,-0.04127,3e-05,4.20712]
[1776805987833,57.29,75543.25,1.0,-0.04127,3e-05,4.20712]
[1776805987900,57.29,75541.94,1.0,-0.04131,3e-05,4.21079]
[1776805989115,57.29,75541.94,1.0,-0.04131,3e-05,4.21103]
[1776805989757,57.29,75541.59,1.0,-0.04133,3e-05,4.21218]
[1776805994792,57.3,75538.64,1.0,-0.04144,3e-05,4.22107]
[1776805999828,57.3,75537.32,1.0,-0.04149,3e-05,4.22556]
[1776806004864,57.31,75532.79,1.0,-0.04165,3e-05,4.2384]
[1776806009899,57.31,75529.45,1.0,-0.04177,3e-05,4.24798]
[1776806014934,57.31,75528.23,1.0,-0.04178,3e-05,4.24791]
[1776806019969,57.32,75529.71,1.0,-0.04174,3e-05,4.24464]
[1776806025004,57.32,75531.81,1.0,-0.04168,3e-05,4.23979]
[1776806027019,57.32,75544.51,1.0,-0.04127,3e-05,4.2067]
[1776806032053,57.33,75540.71,1.0,-0.04141,3e-05,4.2176]
[1776806037087,57.33,75537.5,1.0,-0.04152,3e-05,4.22696]
[1776806042123,57.33,75538.16,1.0,-0.04151,3e-05,4.22582]
[1776806044672,57.34,75557.26,1.0,-0.0409,3e-05,4.17633]
[1776806050180,57.34,75556.66,1.0,-0.04093,3e-05,4.17933]
[1776806055215,57.35,75556.62,1.0,-0.04095,3e-05,4.18064]
[1776806060250,57.35,75554.92,1.0,-0.04102,3e-05,4.18629]
[1776806065285,57.36,75554.46,1.0,-0.04105,3e-05,4.18872]
[1776806070320,57.36,75555.2,1.0,-0.04104,3e-05,4.18807]
[1776806074884,57.37,75566.46,1.0,-0.04066,3e-05,4.15591]
[1776806075361,57.37,75566.46,1.0,-0.04066,3e-05,4.15591]
[1776806075459,57.37,75567.11,1.0,-0.04064,3e-05,4.15453]
[1776806081397,57.38,75570.48,1.0,-0.04055,3e-05,4.14775]
[1776806084260,57.38,75571.42,1.0,-0.04053,3e-05,4.14598]
[1776806084954,57.39,75570.84,1.0,-0.04056,3e-05,4.14781]
[1776806090461,57.39,75571.0,1.0,-0.04057,3e-05,4.14936]
[1776806095495,57.4,75568.19,1.0,-0.04068,3e-05,4.15827]
[1776806101537,57.41,75567.0,1.0,-0.04074,3e-05,4.16309]
[1776806106571,57.42,75566.8,1.0,-0.04077,3e-05,4.16503]
[1776806111356,57.42,75567.9,1.0,-0.04074,3e-05,4.16328]
[1776806111497,57.42,75567.9,1.0,-0.04074,3e-05,4.16328]
[1776806111884,57.42,75567.9,1.0,-0.04074,3e-05,4.16328]
[1776806111892,57.42,75587.39,1.0,-0.04013,3e-05,4.11316]
[1776806113341,57.42,75587.39,1.0,-0.04013,3e-05,4.11353]
[1776806113622,57.43,75591.44,1.0,-0.04001,3e-05,4.10348]
[1776806114906,57.43,75591.44,1.0,-0.04001,3e-05,4.10348]
[1776806114952,57.43,75597.13,1.0,-0.03983,3e-05,4.08925]
[1776806120671,57.44,75603.2,1.0,-0.03967,3e-05,4.07617]
[1776806125704,57.45,75603.65,1.0,-0.03968,3e-05,4.07708]
[1776806130747,57.46,75606.18,1.0,-0.03963,3e-05,4.07268]
[1776806134062,57.46,75606.02,1.0,-0.03961,3e-05,4.07]
[1776806134769,57.47,75605.66,1.0,-0.03963,3e-05,4.07175]
[1776806139802,57.48,75606.37,1.0,-0.03963,3e-05,4.07198]
[1776806144839,57.49,75597.96,1.0,-0.03992,3e-05,4.09545]
[1776806147858,57.49,75586.66,1.0,-0.04029,3e-05,4.12557]
[1776806149966,57.49,75571.19,1.0,-0.04079,3e-05,4.16621]
[1776806154497,57.5,75568.41,1.0,-0.04089,3e-05,4.17443]
[1776806159943,57.51,75573.87,1.0,-0.04073,3e-05,4.16183]
[1776806164979,57.51,75568.84,1.0,-0.04091,3e-05,4.1762]
[1776806170013,57.52,75565.8,1.0,-0.04102,3e-05,4.18536]
[1776806175049,57.52,75562.18,1.0,-0.04115,3e-05,4.19598]
[1776806180085,57.53,75560.36,1.0,-0.04123,3e-05,4.20188]
[1776806185665,57.53,75557.81,1.0,-0.04133,3e-05,4.20989]
[1776806191161,57.54,75564.37,1.0,-0.04109,3e-05,4.18993]
[1776806198210,57.55,75563.82,1.0,-0.04113,3e-05,4.19314]
[1776806203244,57.55,75562.2,1.0,-0.0412,3e-05,4.19884]
[1776806213315,57.57,75561.14,1.0,-0.04126,3e-05,4.20398]
[1776806221374,57.57,75558.45,1.0,-0.04137,3e-05,4.21281]
[1776806226410,57.58,75557.96,1.0,-0.0414,3e-05,4.2152]
[1776806233457,57.59,75557.8,1.0,-0.04143,3e-05,4.21715]
[1776806238493,57.59,75549.51,1.0,-0.04171,3e-05,4.23987]
[1776806243528,57.6,75547.79,1.0,-0.04177,3e-05,4.24527]
[1776806248562,57.6,75546.96,1.0,-0.04181,3e-05,4.24831]
[1776806256164,57.6,75546.51,1.0,-0.04181,3e-05,4.24671]
[1776806261654,57.61,75546.56,1.0,-0.04182,3e-05,4.24765]
[1776806266689,57.61,75541.01,1.0,-0.04201,3e-05,4.26311]
[1776806271724,57.62,75531.55,1.0,-0.04233,3e-05,4.28862]
[1776806277766,57.62,75532.79,1.0,-0.04229,3e-05,4.28596]
[1776806282945,57.62,75533.19,1.0,-0.04228,3e-05,4.28521]
[1776806285596,57.62,75533.28,1.0,-0.04228,3e-05,4.28537]
[1776806290857,57.62,75531.52,1.0,-0.04235,3e-05,4.29055]
[1776806295893,57.63,75534.07,1.0,-0.04227,3e-05,4.28427]
[1776806300929,57.63,75534.61,1.0,-0.04226,3e-05,4.28331]
[1776806306972,57.63,75536.03,1.0,-0.04222,3e-05,4.28011]
[1776806312009,57.63,75544.16,1.0,-0.04192,3e-05,4.25528]
[1776806317064,57.64,75544.73,1.0,-0.04191,3e-05,4.25442]
[1776806322109,57.64,75547.36,1.0,-0.04183,3e-05,4.24816]
[1776806327145,57.64,75547.29,1.0,-0.04184,3e-05,4.24901]
[1776806332183,57.65,75545.01,1.0,-0.04193,3e-05,4.25562]
[1776806338225,57.65,75544.79,1.0,-0.04194,3e-05,4.25691]
[1776806343261,57.65,75544.32,1.0,-0.04197,3e-05,4.25875]
[1776806348298,57.66,75543.7,1.0,-0.04199,3e-05,4.26097]
[1776806354339,57.66,75544.28,1.0,-0.04198,3e-05,4.26012]
[1776806361107,57.66,75544.67,1.0,-0.04197,3e-05,4.25953]
[1776806366262,57.66,75537.66,1.0,-0.04221,3e-05,4.2784]
[1776806372464,57.67,75540.54,1.0,-0.04209,3e-05,4.26755]
[1776806377504,57.67,75541.24,1.0,-0.04207,3e-05,4.26621]
[1776806382538,57.67,75548.93,1.0,-0.04182,3e-05,4.24644]
[1776806387573,57.67,75550.55,1.0,-0.04178,3e-05,4.24273]
[1776806392608,57.68,75557.98,1.0,-0.04154,3e-05,4.22389]
[1776806397644,57.68,75561.61,1.0,-0.04144,3e-05,4.21522]
[1776806402679,57.68,75567.11,1.0,-0.04127,3e-05,4.20186]
[1776806405700,57.69,75578.34,1.0,-0.04092,3e-05,4.17333]
[1776806410735,57.69,75580.36,1.0,-0.04087,3e-05,4.16941]
[1776806415769,57.7,75581.18,1.0,-0.04086,3e-05,4.16864]
[1776806420804,57.71,75586.97,1.0,-0.04069,3e-05,4.15506]
[1776806427854,57.72,75592.61,1.0,-0.04054,3e-05,4.14247]
[1776806432889,57.72,75599.56,1.0,-0.0403,3e-05,4.12219]
[1776806437924,57.73,75606.69,1.0,-0.0401,3e-05,4.10562]
[1776806442962,57.74,75608.68,1.0,-0.04005,3e-05,4.10232]
[1776806446021,57.74,75608.68,1.0,-0.04005,3e-05,4.10232]
[1776806446066,57.74,75608.68,1.0,-0.04005,3e-05,4.10232]
[1776806446094,57.74,75610.33,1.0,-0.04002,3e-05,4.09918]
[1776806447994,57.75,75628.39,1.0,-0.03946,3e-05,4.05395]
[1776806449032,57.75,75628.39,1.0,-0.03946,3e-05,4.05395]
[1776806449095,57.75,75630.24,1.0,-0.03941,3e-05,4.0497]
[1776806455047,57.76,75628.2,1.0,-0.03951,3e-05,4.05758]
[1776806456050,57.77,75641.5,1.0,-0.0391,3e-05,4.02439]
[1776806460424,57.77,75636.1,1.0,-0.03929,3e-05,4.04006]
[1776806460469,57.77,75635.48,1.0,-0.03931,3e-05,4.04163]
[1776806463400,57.77,75635.48,1.0,-0.03931,3e-05,4.04163]
[1776806464109,57.78,75634.4,1.0,-0.03937,3e-05,4.04631]
[1776806465115,57.79,75656.22,1.0,-0.0387,3e-05,3.99183]
[1776806466369,57.79,75656.22,1.0,-0.0387,3e-05,3.99183]
[1776806467130,57.79,75663.61,1.0,-0.03849,3e-05,3.97448]
[1776806467879,57.79,75663.61,1.0,-0.03849,3e-05,3.97448]
[1776806470190,57.8,75658.95,1.0,-0.03865,3e-05,3.98731]
[1776806476192,57.81,75653.69,1.0,-0.03885,3e-05,4.00399]
[1776806481227,57.82,75657.81,1.0,-0.03875,3e-05,3.99557]
[1776806486266,57.84,75656.8,1.0,-0.03881,3e-05,4.00079]
[1776806491297,57.84,75655.11,1.0,-0.03885,3e-05,4.00297]
[1776806496334,57.86,75647.59,1.0,-0.03911,3e-05,4.02414]
[1776806501368,57.87,75647.5,1.0,-0.03914,3e-05,4.02684]
[1776806507961,57.88,75647.8,1.0,-0.03917,3e-05,4.02949]
[1776806516476,57.9,75647.92,1.0,-0.03921,3e-05,4.033]
[1776806521508,57.91,75654.02,1.0,-0.03905,3e-05,4.01999]
[1776806526544,57.92,75656.11,1.0,-0.03902,3e-05,4.01722]
[1776806531351,57.94,75666.96,1.0,-0.03872,3e-05,3.99254]
[1776806536613,57.95,75669.57,1.0,-0.03867,3e-05,3.98864]
[1776806541651,57.96,75667.95,1.0,-0.03875,3e-05,3.99581]
[1776806546682,57.98,75664.57,1.0,-0.03889,3e-05,4.00676]
[1776806548241,57.98,75652.81,1.0,-0.03925,3e-05,4.03683]
[1776806552437,57.98,75645.47,1.0,-0.03949,3e-05,4.05624]
[1776806552726,57.99,75645.97,1.0,-0.03945,3e-05,4.05227]
[1776806558311,58.0,75643.54,1.0,-0.03955,3e-05,4.06046]
[1776806565818,58.01,75643.66,1.0,-0.03959,3e-05,4.06343]
[1776806571860,58.02,75644.16,1.0,-0.0396,3e-05,4.06458]
[1776806576894,58.03,75642.61,1.0,-0.03967,3e-05,4.0705]
[1776806581929,58.04,75642.53,1.0,-0.0397,3e-05,4.07268]
[1776806588525,58.05,75639.59,1.0,-0.03982,3e-05,4.08242]
[1776806594013,58.06,75641.49,1.0,-0.03979,3e-05,4.07981]
[1776806603077,58.08,75644.02,1.0,-0.03975,3e-05,4.0768]
[1776806608111,58.09,75643.39,1.0,-0.03979,3e-05,4.08027]
[1776806613148,58.1,75642.52,1.0,-0.03981,3e-05,4.08041]
[1776806619190,58.11,75640.19,1.0,-0.0399,3e-05,4.08854]
[1776806628206,58.12,75640.3,1.0,-0.03992,3e-05,4.09007]
[1776806634294,58.13,75641.23,1.0,-0.03994,3e-05,4.09131]
[1776806639329,58.14,75637.79,1.0,-0.04007,3e-05,4.10182]
[1776806642350,58.15,75627.3,1.0,-0.04041,3e-05,4.1295]
[1776806644210,58.15,75625.7,1.0,-0.04046,3e-05,4.13359]
[1776806649399,58.16,75617.9,1.0,-0.04073,3e-05,4.15554]
[1776806654434,58.16,75615.24,1.0,-0.04082,3e-05,4.16357]
[1776806659469,58.17,75614.44,1.0,-0.04086,3e-05,4.16678]
[1776806664504,58.17,75604.25,1.0,-0.0412,3e-05,4.19411]
[1776806669538,58.18,75603.13,1.0,-0.04125,3e-05,4.19787]
[1776806674574,58.18,75605.05,1.0,-0.04116,3e-05,4.18976]
[1776806679608,58.18,75606.97,1.0,-0.04111,3e-05,4.18566]
[1776806685651,58.19,75608.84,1.0,-0.04106,3e-05,4.18187]
[1776806691732,58.19,75609.12,1.0,-0.04107,3e-05,4.18219]
[1776806697765,58.2,75609.87,1.0,-0.04105,3e-05,4.18129]
[1776806702799,58.2,75608.81,1.0,-0.0411,3e-05,4.18486]
[1776806708644,58.21,75605.43,1.0,-0.04121,3e-05,4.19403]
[1776806714884,58.21,75605.95,1.0,-0.04121,3e-05,4.19414]
[1776806717907,58.21,75594.48,1.0,-0.04159,3e-05,4.22416]
[1776806722942,58.22,75595.42,1.0,-0.04156,3e-05,4.22218]
[1776806727978,58.22,75600.45,1.0,-0.04141,3e-05,4.20975]
[1776806733012,58.22,75606.87,1.0,-0.04117,3e-05,4.18989]
[1776806738047,58.23,75606.72,1.0,-0.04119,3e-05,4.19101]
[1776806744089,58.23,75607.21,1.0,-0.04118,3e-05,4.19062]
[1776806749647,58.23,75606.48,1.0,-0.04121,3e-05,4.19321]
[1776806755165,58.24,75607.43,1.0,-0.04119,3e-05,4.19158]
[1776806760200,58.24,75614.17,1.0,-0.04099,3e-05,4.17501]
[1776806765236,58.24,75614.27,1.0,-0.04099,3e-05,4.17556]
[1776806766901,58.24,75614.61,1.0,-0.04099,3e-05,4.17484]
[1776806772285,58.25,75616.15,1.0,-0.04095,3e-05,4.17188]
[1776806777320,58.25,75615.39,1.0,-0.04098,3e-05,4.17465]
[1776806782356,58.26,75609.76,1.0,-0.04117,3e-05,4.18989]
[1776806787390,58.26,75604.88,1.0,-0.04133,3e-05,4.20311]
[1776806793432,58.26,75604.17,1.0,-0.04133,3e-05,4.20175]
[1776806798467,58.27,75603.6,1.0,-0.04136,3e-05,4.20391]
[1776806803502,58.27,75610.93,1.0,-0.04113,3e-05,4.18577]
[1776806810073,58.28,75612.79,1.0,-0.04109,3e-05,4.18221]
[1776806815585,58.28,75612.99,1.0,-0.04109,3e-05,4.18254]
[1776806820621,58.28,75612.89,1.0,-0.04111,3e-05,4.18362]
[1776806825656,58.29,75613.39,1.0,-0.0411,3e-05,4.18315]
[1776806830691,58.29,75621.4,1.0,-0.04085,3e-05,4.16338]
[1776806837740,58.3,75624.17,1.0,-0.04078,3e-05,4.1577]
[1776806842776,58.3,75622.37,1.0,-0.04085,3e-05,4.16333]
[1776806847810,58.31,75621.33,1.0,-0.0409,3e-05,4.16699]
[1776806858604,58.31,75621.13,1.0,-0.04091,3e-05,4.1681]
[1776806863922,58.32,75612.5,1.0,-0.04118,3e-05,4.18874]
[1776806870494,58.33,75611.79,1.0,-0.04122,3e-05,4.19172]
[1776806877017,58.33,75612.14,1.0,-0.04122,3e-05,4.19177]
[1776806882054,58.34,75612.11,1.0,-0.04123,3e-05,4.19277]
[1776806887089,58.34,75612.79,1.0,-0.04122,3e-05,4.19177]
[1776806892128,58.34,75598.83,1.0,-0.04167,3e-05,4.22846]
[1776806897162,58.34,75592.48,1.0,-0.04188,3e-05,4.24523]
[1776806902721,58.35,75592.14,1.0,-0.04189,3e-05,4.24627]
[1776806905739,58.35,75587.76,1.0,-0.04204,3e-05,4.2577]
[1776806905799,58.35,75575.56,1.0,-0.04243,3e-05,4.28947]
[1776806905998,58.35,75575.56,1.0,-0.04243,3e-05,4.28947]
[1776806906232,58.35,75575.27,1.0,-0.04244,3e-05,4.29023]
[1776806907838,58.35,75575.27,1.0,-0.04244,3e-05,4.29023]
[1776806907896,58.35,75575.27,1.0,-0.04244,3e-05,4.29023]
[1776806907234,58.34,75564.44,1.0,-0.04279,3e-05,4.31846]
[1776806908240,58.34,75559.37,1.0,-0.04296,3e-05,4.33168]
[1776806913276,58.34,75555.82,1.0,-0.04303,3e-05,4.33644]
[1776806913932,58.34,75555.82,1.0,-0.04303,3e-05,4.33644]
[1776806914281,58.34,75556.16,1.0,-0.04302,3e-05,4.33545]
[1776806919317,58.34,75551.99,1.0,-0.04315,3e-05,4.34591]
[1776806925359,58.34,75550.29,1.0,-0.0432,3e-05,4.34975]
[1776806930395,58.33,75548.06,1.0,-0.04327,3e-05,4.3551]
[1776806935429,58.33,75546.38,1.0,-0.04332,3e-05,4.359]
[1776806940464,58.33,75545.28,1.0,-0.04335,3e-05,4.36137]
[1776806944296,58.33,75545.33,1.0,-0.04334,3e-05,4.36093]
[1776806951540,58.32,75540.2,1.0,-0.0435,3e-05,4.37357]
[1776806956576,58.32,75539.65,1.0,-0.04351,3e-05,4.37443]
[1776806962618,58.32,75539.28,1.0,-0.04352,3e-05,4.37468]
[1776806967653,58.31,75540.02,1.0,-0.04348,3e-05,4.37214]
[1776806974702,58.31,75539.82,1.0,-0.04344,3e-05,4.36778]
[1776806979737,58.31,75537.67,1.0,-0.04351,3e-05,4.3729]
[1776806982758,58.31,75527.58,1.0,-0.04384,3e-05,4.39922]
[1776806988799,58.3,75529.2,1.0,-0.04377,3e-05,4.39392]
[1776806992828,58.3,75539.49,1.0,-0.04342,3e-05,4.366]
[1776806997862,58.3,75542.73,1.0,-0.04331,3e-05,4.35693]
[1776806999877,58.29,75557.19,1.0,-0.04283,3e-05,4.31868]
[1776807004912,58.29,75563.95,1.0,-0.0426,3e-05,4.30084]
[1776807005273,58.29,75563.95,1.0,-0.0426,3e-05,4.30084]
[1776807011490,58.29,75565.21,1.0,-0.04256,3e-05,4.29745]
[1776807017001,58.29,75570.7,1.0,-0.04238,3e-05,4.28302]
[1776807022037,58.29,75579.45,1.0,-0.0421,3e-05,4.26015]
[1776807027197,58.29,75571.51,1.0,-0.04236,3e-05,4.28094]
[1776807033114,58.29,75569.92,1.0,-0.04237,3e-05,4.28096]
[1776807038147,58.29,75571.41,1.0,-0.04232,3e-05,4.277]
[1776807043181,58.29,75573.25,1.0,-0.04226,3e-05,4.27217]
[1776807048224,58.29,75574.07,1.0,-0.04223,3e-05,4.26998]
[1776807053253,58.29,75574.5,1.0,-0.04222,3e-05,4.26883]
[1776807055422,58.29,75574.49,1.0,-0.04222,3e-05,4.26884]
[1776807055501,58.29,75574.22,1.0,-0.04223,3e-05,4.26954]
[1776807061843,58.29,75574.72,1.0,-0.04221,3e-05,4.26818]
[1776807067352,58.29,75575.14,1.0,-0.0422,3e-05,4.26705]
[1776807072388,58.29,75574.42,1.0,-0.04222,3e-05,4.26895]
[1776807074300,58.29,75568.26,1.0,-0.04242,3e-05,4.28502]
[1776807074384,58.29,75567.94,1.0,-0.04243,3e-05,4.28583]
[1776807080443,58.29,75567.62,1.0,-0.04244,3e-05,4.28654]
[1776807090512,58.29,75567.07,1.0,-0.04245,3e-05,4.28776]
[1776807099575,58.29,75567.08,1.0,-0.04242,3e-05,4.28354]
[1776807104611,58.29,75566.95,1.0,-0.04242,3e-05,4.2838]
[1776807110652,58.29,75566.82,1.0,-0.04242,3e-05,4.28404]
[1776807115688,58.29,75566.95,1.0,-0.04242,3e-05,4.28362]
[1776807120723,58.29,75568.13,1.0,-0.04238,3e-05,4.28048]
[1776807125350,58.29,75567.87,1.0,-0.04239,3e-05,4.28113]
[1776807125353,58.29,75567.87,1.0,-0.04239,3e-05,4.28112]
[1776807130794,58.29,75574.21,1.0,-0.04218,3e-05,4.26467]
[1776807137842,58.29,75571.96,1.0,-0.04226,3e-05,4.27077]
[1776807146905,58.29,75568.79,1.0,-0.04236,3e-05,4.2794]
[1776807151940,58.29,75557.02,1.0,-0.04271,3e-05,4.3062]
[1776807156975,58.29,75558.13,1.0,-0.04268,3e-05,4.30328]
[1776807162009,58.29,75558.7,1.0,-0.04266,3e-05,4.30174]
[1776807164303,58.29,75559.02,1.0,-0.04265,3e-05,4.30088]
[1776807165032,58.29,75559.31,1.0,-0.04264,3e-05,4.30011]
[1776807170065,58.29,75559.85,1.0,-0.04262,3e-05,4.29863]
[1776807175247,58.29,75561.69,1.0,-0.04256,3e-05,4.29376]
[1776807176114,58.29,75562.32,1.0,-0.04254,3e-05,4.29208]
[1776807181149,58.29,75562.82,1.0,-0.04252,3e-05,4.29073]
[1776807187191,58.29,75563.2,1.0,-0.04251,3e-05,4.28966]
[1776807192768,58.29,75564.05,1.0,-0.04248,3e-05,4.28736]
[1776807194234,58.29,75564.05,1.0,-0.04248,3e-05,4.28736]
[1776807194305,58.29,75564.05,1.0,-0.04248,3e-05,4.28735]
[1776807199695,58.29,75564.14,1.0,-0.04247,3e-05,4.28705]
[1776807205316,58.29,75563.3,1.0,-0.0425,3e-05,4.28914]
[1776807212908,58.29,75559.29,1.0,-0.04259,3e-05,4.29545]
[1776807218410,58.29,75557.7,1.0,-0.04264,3e-05,4.29952]
[1776807223444,58.29,75560.83,1.0,-0.04254,3e-05,4.29128]
[1776807228479,58.29,75569.62,1.0,-0.04225,3e-05,4.26835]
[1776807233514,58.29,75570.67,1.0,-0.04222,3e-05,4.26585]
[1776807238548,58.29,75567.71,1.0,-0.04232,3e-05,4.27384]
[1776807244591,58.29,75569.51,1.0,-0.04227,3e-05,4.26947]
[1776807249636,58.29,75570.91,1.0,-0.04223,3e-05,4.26613]
[1776807254671,58.29,75573.99,1.0,-0.04213,3e-05,4.25842]
[1776807259706,58.3,75574.02,1.0,-0.04213,3e-05,4.25869]
[1776807264741,58.3,75573.73,1.0,-0.04215,3e-05,4.25979]
[1776807269776,58.3,75572.2,1.0,-0.0422,3e-05,4.26413]
[1776807276826,58.3,75571.07,1.0,-0.04221,3e-05,4.26356]
[1776807283402,58.3,75569.42,1.0,-0.04227,3e-05,4.2684]
[1776807289915,58.31,75567.07,1.0,-0.04235,3e-05,4.27497]
[1776807295958,58.31,75567.03,1.0,-0.04236,3e-05,4.2755]
[1776807302000,58.31,75567.41,1.0,-0.04235,3e-05,4.27496]
[1776807305048,58.31,75568.75,1.0,-0.04231,3e-05,4.27161]
[1776807305170,58.31,75568.75,1.0,-0.04231,3e-05,4.27161]
[1776807305199,58.31,75568.75,1.0,-0.04231,3e-05,4.27161]
[1776807305236,58.31,75580.66,1.0,-0.04192,3e-05,4.24067]
[1776807307114,58.31,75580.66,1.0,-0.04192,3e-05,4.24079]
[1776807307144,58.31,75596.02,1.0,-0.04143,3e-05,4.20119]
[1776807309165,58.31,75596.02,1.0,-0.04143,3e-05,4.20138]
[1776807309323,58.31,75596.02,1.0,-0.04143,3e-05,4.20138]
[1776807309181,58.31,75597.78,1.0,-0.04138,3e-05,4.19703]
[1776807310057,58.32,75597.78,1.0,-0.04138,3e-05,4.19722]
[1776807310381,58.32,75597.78,1.0,-0.04138,3e-05,4.19722]
[1776807316098,58.32,75599.86,1.0,-0.04133,3e-05,4.19299]
[1776807321149,58.33,75601.49,1.0,-0.04129,3e-05,4.18974]
[1776807326168,58.33,75600.11,1.0,-0.04134,3e-05,4.19421]
[1776807331203,58.33,75603.12,1.0,-0.04122,3e-05,4.18337]
[1776807336237,58.34,75605.21,1.0,-0.04116,3e-05,4.17899]
[1776807341273,58.34,75615.84,1.0,-0.04084,3e-05,4.15275]
[1776807346308,58.35,75623.34,1.0,-0.04062,3e-05,4.13491]
[1776807352350,58.36,75621.63,1.0,-0.04069,3e-05,4.14091]
[1776807357388,58.36,75619.24,1.0,-0.04078,3e-05,4.14835]
[1776807362638,58.37,75615.35,1.0,-0.04092,3e-05,4.15929]
[1776807369475,58.38,75601.08,1.0,-0.04139,3e-05,4.19754]
[1776807374512,58.38,75604.16,1.0,-0.04131,3e-05,4.19068]
[1776807380548,58.39,75603.33,1.0,-0.04135,3e-05,4.19389]
[1776807385584,58.39,75604.4,1.0,-0.04132,3e-05,4.19199]
[1776807390619,58.39,75606.03,1.0,-0.04128,3e-05,4.18865]
[1776807394178,58.4,75591.09,1.0,-0.04173,3e-05,4.22367]
[1776807399682,58.4,75587.58,1.0,-0.04185,3e-05,4.23342]
[1776807404717,58.4,75583.14,1.0,-0.042,3e-05,4.24544]
[1776807409751,58.4,75582.99,1.0,-0.04201,3e-05,4.24631]
[1776807415795,58.41,75582.45,1.0,-0.04204,3e-05,4.24832]
[1776807421837,58.41,75581.64,1.0,-0.04207,3e-05,4.25103]
[1776807424943,58.41,75593.59,1.0,-0.04169,3e-05,4.22041]
[1776807430899,58.42,75599.54,1.0,-0.04151,3e-05,4.20601]
[1776807435935,58.42,75603.7,1.0,-0.04139,3e-05,4.19617]
[1776807441975,58.44,75605.32,1.0,-0.04139,3e-05,4.19612]
[1776807448019,58.48,75606.82,1.0,-0.04145,3e-05,4.20172]
[1776807453053,58.52,75610.3,1.0,-0.04139,3e-05,4.19606]
[1776807458088,58.55,75611.19,1.0,-0.04145,3e-05,4.20087]
[1776807463124,58.58,75612.41,1.0,-0.04149,3e-05,4.20413]
[1776807468160,58.61,75614.0,1.0,-0.04151,3e-05,4.20617]
[1776807474202,58.62,75609.64,1.0,-0.04166,3e-05,4.21798]
[1776807477223,58.62,75599.46,1.0,-0.04199,3e-05,4.24449]
[1776807480719,58.62,75594.73,1.0,-0.04215,3e-05,4.25685]
[1776807481218,58.62,75594.73,1.0,-0.04215,3e-05,4.25685]
[1776807481350,58.62,75594.73,1.0,-0.04215,3e-05,4.25685]
[1776807481397,58.62,75575.33,1.0,-0.04278,3e-05,4.30736]
[1776807482681,58.62,75575.33,1.0,-0.04278,3e-05,4.30731]
[1776807483265,58.62,75566.3,1.0,-0.04307,3e-05,4.33086]
[1776807484116,58.62,75566.3,1.0,-0.04307,3e-05,4.33086]
[1776807484282,58.62,75566.3,1.0,-0.04307,3e-05,4.33086]
[1776807484695,58.62,75565.85,1.0,-0.04309,3e-05,4.33196]
[1776807485279,58.62,75565.85,1.0,-0.04309,3e-05,4.33188]
[1776807490316,58.61,75564.99,1.0,-0.04311,3e-05,4.3337]
[1776807495349,58.61,75571.1,1.0,-0.0429,3e-05,4.31738]
[1776807497019,58.61,75571.19,1.0,-0.0429,3e-05,4.31709]
[1776807497050,58.61,75571.19,1.0,-0.0429,3e-05,4.31709]
[1776807497363,58.61,75570.9,1.0,-0.04291,3e-05,4.31778]
[1776807499014,58.61,75577.33,1.0,-0.0427,3e-05,4.30092]
[1776807499376,58.61,75579.85,1.0,-0.04262,3e-05,4.29431]
[1776807500184,58.61,75579.85,1.0,-0.04262,3e-05,4.29431]
[1776807502868,58.61,75579.38,1.0,-0.04263,3e-05,4.29549]
[1776807503410,58.61,75579.26,1.0,-0.04263,3e-05,4.29576]
[1776807508445,58.61,75574.34,1.0,-0.04279,3e-05,4.3085]
[1776807513480,58.61,75570.83,1.0,-0.04287,3e-05,4.31345]
[1776807521536,58.61,75570.25,1.0,-0.04289,3e-05,4.31474]
[1776807526571,58.61,75564.2,1.0,-0.04308,3e-05,4.33043]
[1776807531606,58.61,75559.57,1.0,-0.04323,3e-05,4.34238]
[1776807541675,58.6,75559.33,1.0,-0.04323,3e-05,4.34228]
[1776807547719,58.6,75561.54,1.0,-0.04315,3e-05,4.3361]
[1776807548728,58.6,75574.25,1.0,-0.04274,3e-05,4.30274]
[1776807550741,58.6,75584.42,1.0,-0.0424,3e-05,4.27626]
[1776807555300,58.6,75595.75,1.0,-0.04204,3e-05,4.24708]
[1776807560810,58.6,75598.1,1.0,-0.04197,3e-05,4.24137]
[1776807565845,58.61,75600.96,1.0,-0.04188,3e-05,4.23432]
[1776807570880,58.61,75606.07,1.0,-0.04172,3e-05,4.22154]
[1776807575915,58.61,75607.9,1.0,-0.04163,3e-05,4.21326]
[1776807580950,58.61,75608.92,1.0,-0.0416,3e-05,4.21112]
[1776807585985,58.61,75604.39,1.0,-0.04175,3e-05,4.22322]
[1776807591021,58.62,75603.78,1.0,-0.04178,3e-05,4.22515]
[1776807596055,58.62,75603.1,1.0,-0.0418,3e-05,4.22726]
[1776807601096,58.62,75602.64,1.0,-0.04182,3e-05,4.22874]
[1776807601215,58.62,75602.64,1.0,-0.04182,3e-05,4.22874]
[1776807601317,58.62,75618.36,1.0,-0.04132,3e-05,4.18838]
[1776807602768,58.62,75618.36,1.0,-0.04132,3e-05,4.18835]
[1776807603131,58.62,75618.36,1.0,-0.04132,3e-05,4.18835]
[1776807603192,58.62,75626.79,1.0,-0.04105,3e-05,4.16678]
[1776807604374,58.62,75626.79,1.0,-0.04105,3e-05,4.16678]
[1776807611159,58.62,75624.71,1.0,-0.04113,3e-05,4.17317]
[1776807613174,58.63,75610.54,1.0,-0.04159,3e-05,4.20979]
[1776807615193,58.63,75600.52,1.0,-0.04191,3e-05,4.23577]
[1776807618209,58.63,75588.77,1.0,-0.04229,3e-05,4.26633]
[1776807623250,58.63,75583.17,1.0,-0.04247,3e-05,4.28093]
[1776807628279,58.63,75581.77,1.0,-0.04252,3e-05,4.28452]
[1776807633318,58.63,75575.75,1.0,-0.04268,3e-05,4.29608]
[1776807638352,58.63,75574.88,1.0,-0.0427,3e-05,4.2982]
[1776807643481,58.63,75575.52,1.0,-0.04268,3e-05,4.2964]
[1776807650437,58.62,75578.86,1.0,-0.04257,3e-05,4.28759]
[1776807655473,58.62,75580.12,1.0,-0.04253,3e-05,4.2843]
[1776807661513,58.63,75586.56,1.0,-0.04232,3e-05,4.26776]
[1776807668563,58.63,75590.79,1.0,-0.04219,3e-05,4.25716]
[1776807673598,58.63,75586.4,1.0,-0.04234,3e-05,4.26882]
[1776807678634,58.63,75578.36,1.0,-0.0426,3e-05,4.28993]
[1776807683669,58.63,75569.49,1.0,-0.04289,3e-05,4.31302]
[1776807685684,58.63,75558.27,1.0,-0.04326,3e-05,4.34238]
[1776807690719,58.63,75557.6,1.0,-0.04328,3e-05,4.34372]
[1776807697768,58.62,75555.66,1.0,-0.0433,3e-05,4.34414]
[1776807702336,58.62,75572.44,1.0,-0.04274,3e-05,4.2998]
[1776807708845,58.62,75575.81,1.0,-0.04263,3e-05,4.29105]
[1776807714888,58.62,75576.07,1.0,-0.04262,3e-05,4.29049]
[1776807719924,58.62,75579.3,1.0,-0.04252,3e-05,4.28219]
[1776807725488,58.62,75576.76,1.0,-0.0426,3e-05,4.28887]
[1776807725544,58.62,75563.44,1.0,-0.04304,3e-05,4.32366]
[1776807729993,58.62,75553.63,1.0,-0.04336,3e-05,4.34906]
[1776807735030,58.62,75549.48,1.0,-0.04349,3e-05,4.35953]
[1776807740069,58.62,75551.78,1.0,-0.04341,3e-05,4.35307]
[1776807745100,58.62,75550.78,1.0,-0.04344,3e-05,4.35526]
[1776807750136,58.61,75547.34,1.0,-0.04355,3e-05,4.36378]
[1776807755170,58.61,75548.17,1.0,-0.04347,3e-05,4.35699]
[1776807760206,58.61,75544.28,1.0,-0.0436,3e-05,4.36672]
[1776807761212,58.61,75532.56,1.0,-0.04399,3e-05,4.39755]
[1776807765860,58.6,75527.08,1.0,-0.04416,3e-05,4.41131]
[1776807766170,58.6,75527.08,1.0,-0.04416,3e-05,4.41131]
[1776807766232,58.6,75527.08,1.0,-0.04416,3e-05,4.41131]
[1776807766245,58.6,75527.08,1.0,-0.04416,3e-05,4.41131]
[1776807766327,58.6,75504.91,1.0,-0.04491,3e-05,4.47027]
[1776807767801,58.6,75504.91,1.0,-0.04491,3e-05,4.47027]
[1776807768264,58.6,75497.51,1.0,-0.04516,3e-05,4.48951]
[1776807770199,58.6,75501.34,1.0,-0.04502,3e-05,4.47891]
[1776807774283,58.59,75503.6,1.0,-0.04493,3e-05,4.47166]
[1776807779341,58.58,75496.36,1.0,-0.04516,3e-05,4.48926]
[1776807784376,58.58,75493.49,1.0,-0.04523,3e-05,4.49538]
[1776807789412,58.57,75492.8,1.0,-0.04524,3e-05,4.49561]
[1776807794447,58.56,75494.86,1.0,-0.04515,3e-05,4.48848]
[1776807799481,58.56,75494.04,1.0,-0.04516,3e-05,4.48914]
[1776807805524,58.55,75492.02,1.0,-0.0452,3e-05,4.49272]
[1776807811565,58.54,75492.44,1.0,-0.04513,3e-05,4.48559]
[1776807817608,58.53,75492.17,1.0,-0.04511,3e-05,4.48453]
[1776807823650,58.52,75491.18,1.0,-0.04513,3e-05,4.48543]
[1776807828700,58.52,75490.98,1.0,-0.04511,3e-05,4.48454]
[1776807833725,58.51,75478.72,1.0,-0.04552,3e-05,4.5161]
[1776807834134,58.51,75478.72,1.0,-0.04552,3e-05,4.5161]
[1776807834240,58.51,75478.72,1.0,-0.04552,3e-05,4.5161]
[1776807834731,58.51,75477.44,1.0,-0.04556,3e-05,4.51923]
[1776807838437,58.5,75469.43,1.0,-0.04582,3e-05,4.53989]
[1776807838759,58.5,75467.41,1.0,-0.04589,3e-05,4.545]
[1776807843794,58.49,75462.84,1.0,-0.04603,3e-05,4.55549]
[1776807848832,58.48,75469.7,1.0,-0.04576,3e-05,4.53496]
[1776807853865,58.47,75472.21,1.0,-0.04565,3e-05,4.52638]
[1776807858901,58.47,75478.6,1.0,-0.04541,3e-05,4.50741]
[1776807863934,58.46,75473.59,1.0,-0.04556,3e-05,4.5193]
[1776807868555,58.45,75460.35,1.0,-0.046,3e-05,4.55344]
[1776807874005,58.44,75459.85,1.0,-0.04596,3e-05,4.5486]
[1776807879041,58.43,75459.75,1.0,-0.04593,3e-05,4.54646]
[1776807884076,58.42,75460.54,1.0,-0.04588,3e-05,4.54229]
[1776807889110,58.41,75459.58,1.0,-0.04588,3e-05,4.54286]
[1776807894145,58.41,75450.28,1.0,-0.0462,4e-05,4.5673]
[1776807899181,58.41,75450.14,1.0,-0.0462,4e-05,4.56746]
[1776807904216,58.4,75442.02,1.0,-0.04648,4e-05,4.5893]
[1776807906300,58.4,75454.98,1.0,-0.04602,4e-05,4.55377]
[1776807912271,58.41,75465.24,1.0,-0.04567,3e-05,4.5262]
[1776807917307,58.4,75475.14,1.0,-0.04531,3e-05,4.49832]
[1776807922342,58.4,75479.97,1.0,-0.04514,3e-05,4.48445]
[1776807927377,58.39,75482.56,1.0,-0.04504,3e-05,4.47668]
[1776807932413,58.39,75485.94,1.0,-0.04487,3e-05,4.46271]
[1776807935561,58.39,75486.21,1.0,-0.04486,3e-05,4.46185]
[1776807935653,58.39,75486.21,1.0,-0.04486,3e-05,4.46185]
[1776807935657,58.39,75487.14,1.0,-0.04483,3e-05,4.45909]
[1776807937309,58.39,75487.14,1.0,-0.04483,3e-05,4.45896]
[1776807937447,58.39,75488.01,1.0,-0.04479,3e-05,4.45649]
[1776807943490,58.38,75489.21,1.0,-0.04474,3e-05,4.45253]
[1776807948524,58.38,75490.77,1.0,-0.04468,3e-05,4.44744]
[1776807953558,58.37,75493.23,1.0,-0.04458,3e-05,4.43954]
[1776807958595,58.37,75495.4,1.0,-0.04449,3e-05,4.4325]
[1776807963629,58.36,75496.46,1.0,-0.04444,3e-05,4.42847]
[1776807967034,58.36,75491.71,1.0,-0.04459,3e-05,4.4407]
[1776807967131,58.36,75486.54,1.0,-0.04477,3e-05,4.45447]
[1776807967659,58.36,75485.04,1.0,-0.04482,3e-05,4.45838]
[1776807969890,58.36,75483.04,1.0,-0.04489,3e-05,4.46364]
[1776807969891,58.36,75480.89,1.0,-0.04496,3e-05,4.4693]
[1776807971021,58.36,75480.89,1.0,-0.04496,3e-05,4.4693]
[1776807971686,58.36,75479.48,1.0,-0.045,3e-05,4.47283]
[1776807974709,58.35,75469.06,1.0,-0.04536,3e-05,4.5005]
[1776807978715,58.35,75459.58,1.0,-0.04568,3e-05,4.52561]
[1776807978811,58.35,75457.39,1.0,-0.04576,3e-05,4.53175]
[1776807983917,58.35,75457.46,1.0,-0.04577,3e-05,4.53225]
[1776807989814,58.37,75457.08,1.0,-0.04581,3e-05,4.53591]
[1776807991720,58.37,75464.55,1.0,-0.04555,3e-05,4.51583]
[1776807991827,58.37,75474.03,1.0,-0.04519,3e-05,4.48625]
[1776807996862,58.37,75480.65,1.0,-0.04495,3e-05,4.46766]
[1776808001898,58.36,75482.04,1.0,-0.0449,3e-05,4.46324]
[1776808006932,58.36,75484.39,1.0,-0.04481,3e-05,4.45626]
[1776808012575,58.36,75488.9,1.0,-0.04465,3e-05,4.44368]
[1776808018009,58.35,75494.47,1.0,-0.04445,3e-05,4.42808]
[1776808023046,58.35,75494.08,1.0,-0.04446,3e-05,4.42876]
[1776808028082,58.35,75493.54,1.0,-0.04447,3e-05,4.42986]
[1776808034122,58.35,75489.86,1.0,-0.04458,3e-05,4.43871]
[1776808039158,58.34,75485.11,1.0,-0.04473,3e-05,4.45037]
[1776808044741,58.33,75485.97,1.0,-0.04469,3e-05,4.44671]
[1776808050239,58.33,75490.03,1.0,-0.04453,3e-05,4.43472]
[1776808053257,58.33,75498.42,1.0,-0.0442,3e-05,4.40736]
[1776808058292,58.32,75501.26,1.0,-0.04409,3e-05,4.39898]
[1776808063881,58.32,75507.94,1.0,-0.04386,3e-05,4.38061]
[1776808063918,58.32,75507.94,1.0,-0.04386,3e-05,4.38061]
[1776808063972,58.32,75507.94,1.0,-0.04386,3e-05,4.38049]
[1776808067558,58.32,75507.98,1.0,-0.04385,3e-05,4.38001]
[1776808067656,58.32,75509.65,1.0,-0.0438,3e-05,4.37545]
[1776808073398,58.31,75509.79,1.0,-0.04378,3e-05,4.37437]
[1776808078431,58.31,75506.14,1.0,-0.0439,3e-05,4.38343]
[1776808083467,58.31,75505.24,1.0,-0.04392,3e-05,4.38512]
[1776808088502,58.3,75504.6,1.0,-0.04393,3e-05,4.3861]
[1776808093536,58.3,75505.01,1.0,-0.04391,3e-05,4.38429]
[1776808098572,58.3,75504.9,1.0,-0.0439,3e-05,4.38386]
[1776808105165,58.29,75505.54,1.0,-0.04387,3e-05,4.38129]
[1776808110656,58.29,75510.57,1.0,-0.04369,3e-05,4.36709]
[1776808115690,58.29,75514.22,1.0,-0.04353,3e-05,4.3528]
[1776808120726,58.28,75516.08,1.0,-0.04346,3e-05,4.34741]
[1776808125475,58.28,75514.58,1.0,-0.0435,3e-05,4.35104]
[1776808130796,58.28,75514.68,1.0,-0.04349,3e-05,4.35026]
[1776808135832,58.28,75515.63,1.0,-0.04346,3e-05,4.34734]
[1776808141874,58.28,75515.48,1.0,-0.04346,3e-05,4.34739]
[1776808146909,58.28,75518.12,1.0,-0.04337,3e-05,4.34015]
[1776808152023,58.28,75518.18,1.0,-0.04336,3e-05,4.33984]
[1776808157985,58.27,75515.2,1.0,-0.04346,3e-05,4.34753]
[1776808163023,58.27,75513.84,1.0,-0.0435,3e-05,4.35104]
[1776808166497,58.27,75511.03,1.0,-0.0436,3e-05,4.35845]
[1776808170072,58.27,75496.95,1.0,-0.04407,3e-05,4.39572]
[1776808176120,58.27,75492.75,1.0,-0.04417,3e-05,4.40219]
[1776808181156,58.27,75494.79,1.0,-0.04409,3e-05,4.39614]
[1776808186190,58.26,75496.82,1.0,-0.04401,3e-05,4.39009]
[1776808191226,58.26,75498.06,1.0,-0.04396,3e-05,4.38614]
[1776808197268,58.26,75499.03,1.0,-0.04392,3e-05,4.38274]
[1776808202302,58.25,75502.14,1.0,-0.04381,3e-05,4.37377]
[1776808207343,58.25,75507.71,1.0,-0.04361,3e-05,4.35834]
[1776808212373,58.25,75510.67,1.0,-0.04351,3e-05,4.34997]
[1776808217409,58.25,75510.74,1.0,-0.0435,3e-05,4.34915]
[1776808222443,58.24,75512.01,1.0,-0.04345,3e-05,4.34527]
[1776808227478,58.24,75517.17,1.0,-0.04327,3e-05,4.33118]
[1776808232512,58.24,75518.15,1.0,-0.0432,3e-05,4.32423]
[1776808237548,58.24,75518.99,1.0,-0.04316,3e-05,4.32178]
[1776808243591,58.24,75521.3,1.0,-0.04308,3e-05,4.31547]
[1776808248626,58.24,75522.02,1.0,-0.04306,3e-05,4.31341]
[1776808253662,58.24,75522.29,1.0,-0.04305,3e-05,4.31254]
[1776808258697,58.24,75524.49,1.0,-0.04297,3e-05,4.30662]
[1776808263239,58.24,75524.81,1.0,-0.04296,3e-05,4.30575]
[1776808263345,58.24,75524.75,1.0,-0.04296,3e-05,4.3059]
[1776808263399,58.24,75524.75,1.0,-0.04296,3e-05,4.3059]
[1776808263732,58.24,75524.75,1.0,-0.04296,3e-05,4.3059]
[1776808267546,58.24,75516.37,1.0,-0.04324,3e-05,4.32792]
[1776808267760,58.23,75516.37,1.0,-0.04324,3e-05,4.32787]
[1776808275357,58.23,75516.56,1.0,-0.04323,3e-05,4.32716]
[1776808282865,58.23,75513.5,1.0,-0.04333,3e-05,4.33465]
[1776808287901,58.23,75512.34,1.0,-0.04336,3e-05,4.33744]
[1776808296504,58.23,75511.79,1.0,-0.04334,3e-05,4.33436]
[1776808301998,58.23,75508.83,1.0,-0.04343,3e-05,4.34188]
[1776808307034,58.22,75507.26,1.0,-0.04348,3e-05,4.34575]
[1776808312068,58.22,75507.53,1.0,-0.04347,3e-05,4.34473]
[1776808318111,58.22,75507.01,1.0,-0.04348,3e-05,4.34574]
[1776808318973,58.22,75507.01,1.0,-0.04348,3e-05,4.34574]
[1776808324153,58.22,75503.55,1.0,-0.04359,3e-05,4.35449]
[1776808325395,58.22,75503.55,1.0,-0.04359,3e-05,4.35449]
[1776808334340,58.22,75504.04,1.0,-0.04357,3e-05,4.35279]
[1776808337316,58.22,75506.52,1.0,-0.04348,3e-05,4.34565]
[1776808337427,58.22,75506.52,1.0,-0.04348,3e-05,4.34565]
[1776808337394,58.21,75507.33,1.0,-0.04345,3e-05,4.34342]
[1776808338251,58.21,75507.33,1.0,-0.04345,3e-05,4.34333]
[1776808341736,58.21,75507.33,1.0,-0.04345,3e-05,4.34333]
[1776808341832,58.21,75507.66,1.0,-0.04344,3e-05,4.34213]
[1776808347316,58.21,75508.18,1.0,-0.04341,3e-05,4.34033]
[1776808351531,58.21,75508.03,1.0,-0.04342,3e-05,4.34055]
[1776808351577,58.21,75508.03,1.0,-0.04342,3e-05,4.34055]
[1776808351679,58.21,75507.75,1.0,-0.04339,3e-05,4.33693]
[1776808352735,58.21,75507.75,1.0,-0.04339,3e-05,4.33693]
[1776808352834,58.21,75507.75,1.0,-0.04338,3e-05,4.33685]
[1776808356223,58.21,75507.75,1.0,-0.04338,3e-05,4.33677]
[1776808356301,58.21,75507.58,1.0,-0.04339,3e-05,4.33705]
[1776808360458,58.21,75507.58,1.0,-0.04339,3e-05,4.33689]
[1776808371482,58.2,75512.6,1.0,-0.0432,3e-05,4.32258]
[1776808376284,58.2,75512.27,1.0,-0.04321,3e-05,4.32324]
[1776808381553,58.2,75519.81,1.0,-0.04296,3e-05,4.30302]
[1776808387143,58.2,75522.75,1.0,-0.04286,3e-05,4.29512]
[1776808394647,58.2,75523.68,1.0,-0.04283,3e-05,4.29259]
[1776808400688,58.2,75524.82,1.0,-0.04279,3e-05,4.2896]
[1776808405755,58.2,75525.96,1.0,-0.04275,3e-05,4.28674]
[1776808410759,58.2,75528.77,1.0,-0.04267,3e-05,4.28043]
[1776808416491,58.2,75528.77,1.0,-0.04267,3e-05,4.28043]
[1776808416556,58.2,75528.91,1.0,-0.04263,3e-05,4.27613]
[1776808417362,58.2,75531.18,1.0,-0.04256,3e-05,4.27021]
[1776808420885,58.21,75531.18,1.0,-0.04256,3e-05,4.27029]
[1776808420916,58.21,75532.45,1.0,-0.04252,3e-05,4.26703]
[1776808422182,58.21,75532.45,1.0,-0.04252,3e-05,4.26703]
[1776808427431,58.21,75532.45,1.0,-0.04252,3e-05,4.26728]
[1776808432913,58.21,75535.04,1.0,-0.04244,3e-05,4.26076]
[1776808443989,58.21,75535.89,1.0,-0.04242,3e-05,4.25908]
[1776808449024,58.21,75537.75,1.0,-0.04236,3e-05,4.25448]
[1776808457080,58.21,75539.54,1.0,-0.04231,3e-05,4.25027]
[1776808462116,58.22,75541.11,1.0,-0.04226,3e-05,4.24648]
[1776808467151,58.22,75544.76,1.0,-0.04214,3e-05,4.23731]
[1776808472186,58.22,75547.39,1.0,-0.04203,3e-05,4.22686]
[1776808477784,58.22,75546.08,1.0,-0.04208,3e-05,4.2309]
[1776808483276,58.22,75544.6,1.0,-0.04213,3e-05,4.23526]
[1776808488298,58.23,75543.67,1.0,-0.04217,3e-05,4.23815]
[1776808494252,58.23,75543.88,1.0,-0.04216,3e-05,4.23796]
[1776808502396,58.23,75542.95,1.0,-0.04221,3e-05,4.24121]
[1776808508438,58.23,75543.59,1.0,-0.04219,3e-05,4.24001]
[1776808518508,58.24,75543.78,1.0,-0.04219,3e-05,4.24025]
[1776808528578,58.24,75544.59,1.0,-0.04218,3e-05,4.23883]
[1776808538648,58.24,75543.07,1.0,-0.0422,3e-05,4.23942]
[1776808543683,58.25,75541.84,1.0,-0.04224,3e-05,4.243]
[1776808549724,58.25,75540.75,1.0,-0.04228,3e-05,4.24628]
[1776808554759,58.25,75540.31,1.0,-0.0423,3e-05,4.24778]
[1776808559799,58.25,75540.24,1.0,-0.04231,3e-05,4.24838]
[1776808564834,58.25,75548.77,1.0,-0.04203,3e-05,4.22644]
[1776808569869,58.26,75554.23,1.0,-0.04186,3e-05,4.213]
[1776808575443,58.26,75555.45,1.0,-0.04183,3e-05,4.21036]
[1776808580945,58.26,75559.17,1.0,-0.04172,3e-05,4.20163]
[1776808586988,58.27,75561.33,1.0,-0.04166,3e-05,4.19685]
[1776808592024,58.27,75564.42,1.0,-0.04153,3e-05,4.18551]
[1776808597059,58.27,75566.75,1.0,-0.04147,3e-05,4.18022]
[1776808602093,58.28,75568.5,1.0,-0.04142,3e-05,4.17647]
[1776808607128,58.28,75574.09,1.0,-0.04125,3e-05,4.16294]
[1776808612162,58.29,75574.69,1.0,-0.04124,3e-05,4.16235]
[1776808617198,58.29,75575.71,1.0,-0.04122,3e-05,4.16067]
[1776808623240,58.3,75576.42,1.0,-0.04121,3e-05,4.15998]
[1776808628842,58.3,75576.74,1.0,-0.04121,3e-05,4.1601]
[1776808632465,58.3,75576.74,1.0,-0.04122,3e-05,4.16066]
[1776808632688,58.3,75576.74,1.0,-0.04122,3e-05,4.16066]
[1776808632733,58.31,75576.84,1.0,-0.04122,3e-05,4.16059]
[1776808632791,58.31,75576.84,1.0,-0.04122,3e-05,4.16059]
[1776808633312,58.31,75576.84,1.0,-0.04122,3e-05,4.16077]
[1776808634065,58.31,75576.84,1.0,-0.04122,3e-05,4.16077]
[1776808634319,58.31,75579.88,1.0,-0.04113,3e-05,4.15315]
[1776808638183,58.31,75582.72,1.0,-0.04104,3e-05,4.14648]
[1776808639346,58.31,75583.74,1.0,-0.04101,3e-05,4.14408]
[1776808639447,58.31,75584.81,1.0,-0.04098,3e-05,4.14155]
[1776808640096,58.31,75584.81,1.0,-0.04098,3e-05,4.14155]
[1776808640361,58.31,75584.81,1.0,-0.04098,3e-05,4.14177]
[1776808642293,58.31,75586.42,1.0,-0.04094,3e-05,4.13787]
[1776808642375,58.32,75586.03,1.0,-0.04095,3e-05,4.13909]
[1776808643407,58.32,75586.03,1.0,-0.04095,3e-05,4.13909]
[1776808648423,58.32,75569.81,1.0,-0.04149,3e-05,4.18212]
[1776808653452,58.32,75565.64,1.0,-0.04159,3e-05,4.18956]
[1776808658488,58.33,75566.9,1.0,-0.04156,3e-05,4.18699]
[1776808664529,58.33,75567.19,1.0,-0.04156,3e-05,4.18706]
[1776808666752,58.33,75567.19,1.0,-0.04156,3e-05,4.18706]
[1776808666813,58.33,75567.19,1.0,-0.04156,3e-05,4.18706]
[1776808666850,58.33,75568.53,1.0,-0.04152,3e-05,4.18387]
[1776808670412,58.33,75568.53,1.0,-0.04153,3e-05,4.18427]
[1776808670574,58.34,75568.53,1.0,-0.04153,3e-05,4.18441]
[1776808671500,58.34,75568.53,1.0,-0.04153,3e-05,4.18441]
[1776808677620,58.34,75570.28,1.0,-0.04148,3e-05,4.18083]
[1776808682662,58.34,75570.85,1.0,-0.04147,3e-05,4.17975]
[1776808688698,58.35,75572.59,1.0,-0.04143,3e-05,4.17631]
[1776808694740,58.35,75572.58,1.0,-0.04144,3e-05,4.17712]
[1776808699776,58.35,75573.11,1.0,-0.04143,3e-05,4.1764]
[1776808704811,58.36,75573.33,1.0,-0.04143,3e-05,4.17648]
[1776808710853,58.36,75574.44,1.0,-0.0414,3e-05,4.17438]
[1776808715888,58.36,75575.59,1.0,-0.04134,3e-05,4.16806]
[1776808721930,58.37,75575.31,1.0,-0.04136,3e-05,4.1696]
[1776808726965,58.37,75576.25,1.0,-0.04133,3e-05,4.16786]
[1776808732000,58.37,75572.74,1.0,-0.04146,3e-05,4.17769]
[1776808736356,58.38,75537.1,1.0,-0.04262,3e-05,4.27071]
[1776808740742,58.38,75527.6,1.0,-0.04294,3e-05,4.29553]
[1776808746104,58.37,75527.4,1.0,-0.04294,3e-05,4.29565]
[1776808751139,58.37,75526.41,1.0,-0.04297,3e-05,4.2981]
[1776808754279,58.37,75533.02,1.0,-0.04275,3e-05,4.28073]
[1776808759755,58.37,75537.95,1.0,-0.04259,3e-05,4.26798]
[1776808766244,58.38,75538.45,1.0,-0.04258,3e-05,4.26693]
[1776808771279,58.38,75540.36,1.0,-0.04248,3e-05,4.25807]
[1776808776314,58.38,75548.6,1.0,-0.04221,3e-05,4.23693]
[1776808781349,58.38,75549.49,1.0,-0.04219,3e-05,4.23509]
[1776808786383,58.38,75549.84,1.0,-0.04218,3e-05,4.23468]
[1776808791419,58.38,75550.72,1.0,-0.04216,3e-05,4.23288]
[1776808796454,58.39,75546.82,1.0,-0.04229,3e-05,4.24337]
[1776808801491,58.39,75539.67,1.0,-0.04253,3e-05,4.2623]
[1776808806598,58.39,75545.61,1.0,-0.04234,3e-05,4.247]
[1776808806696,58.39,75534.29,1.0,-0.04271,3e-05,4.27664]
[1776808808538,58.39,75524.22,1.0,-0.04305,3e-05,4.30305]
[1776808809545,58.39,75511.79,1.0,-0.04346,3e-05,4.33575]
[1776808814592,58.39,75521.23,1.0,-0.04314,3e-05,4.3103]
[1776808816595,58.39,75539.43,1.0,-0.04253,3e-05,4.26254]
[1776808821632,58.39,75548.47,1.0,-0.04224,3e-05,4.23917]
[1776808826667,58.39,75549.57,1.0,-0.04221,3e-05,4.23669]
[1776808831702,58.39,75549.67,1.0,-0.04217,3e-05,4.23279]
[1776808833512,58.39,75549.87,1.0,-0.04217,3e-05,4.23236]
[1776808833645,58.39,75549.87,1.0,-0.04217,3e-05,4.23236]
[1776808833718,58.39,75553.1,1.0,-0.04206,3e-05,4.22407]
[1776808834724,58.39,75563.21,1.0,-0.04174,3e-05,4.19799]
[1776808835546,58.39,75563.21,1.0,-0.04174,3e-05,4.19799]
[1776808835731,58.39,75561.37,1.0,-0.0418,3e-05,4.20289]
[1776808836760,58.39,75561.37,1.0,-0.0418,3e-05,4.20289]
[1776808838752,58.39,75546.67,1.0,-0.04228,3e-05,4.2414]
[1776808843793,58.4,75543.48,1.0,-0.04239,3e-05,4.25006]
[1776808846809,58.4,75533.32,1.0,-0.04273,3e-05,4.27679]
[1776808851855,58.4,75526.72,1.0,-0.04295,3e-05,4.29417]
[1776808856886,58.4,75521.86,1.0,-0.04311,3e-05,4.30686]
[1776808858901,58.4,75536.19,1.0,-0.04263,3e-05,4.26922]
[1776808863933,58.4,75539.18,1.0,-0.04254,3e-05,4.26156]
[1776808867623,58.4,75539.78,1.0,-0.04252,3e-05,4.2601]
[1776808867837,58.4,75539.78,1.0,-0.04252,3e-05,4.2601]
[1776808868002,58.4,75548.12,1.0,-0.04224,3e-05,4.23838]
[1776808868970,58.4,75566.03,1.0,-0.04166,3e-05,4.19197]
[1776808869633,58.4,75566.03,1.0,-0.04166,3e-05,4.19197]
[1776808869748,58.4,75566.03,1.0,-0.04166,3e-05,4.19197]
[1776808869978,58.4,75571.08,1.0,-0.0415,3e-05,4.17908]
[1776808875019,58.4,75580.84,1.0,-0.0412,3e-05,4.15486]
[1776808880060,58.41,75581.53,1.0,-0.04119,3e-05,4.15412]
[1776808885091,58.41,75583.54,1.0,-0.04114,3e-05,4.15005]
[1776808890128,58.42,75584.89,1.0,-0.04111,3e-05,4.14767]
[1776808895164,58.42,75567.82,1.0,-0.04163,3e-05,4.18865]
[1776808897178,58.42,75550.42,1.0,-0.0422,3e-05,4.23403]
[1776808899761,58.43,75539.66,1.0,-0.04256,3e-05,4.26225]
[1776808905237,58.43,75536.53,1.0,-0.04266,3e-05,4.27057]
[1776808906241,58.43,75549.46,1.0,-0.04224,3e-05,4.23689]
[1776808911276,58.43,75538.99,1.0,-0.04259,3e-05,4.26454]
[1776808916311,58.43,75536.3,1.0,-0.04268,3e-05,4.27175]
[1776808921346,58.43,75537.48,1.0,-0.04264,3e-05,4.26882]
[1776808926381,58.43,75539.87,1.0,-0.04256,3e-05,4.26276]
[1776808931416,58.43,75542.51,1.0,-0.04248,3e-05,4.25607]
[1776808935780,58.43,75528.15,1.0,-0.04295,3e-05,4.29376]
[1776808940823,58.43,75523.83,1.0,-0.0431,3e-05,4.30495]
[1776808944506,58.43,75544.4,1.0,-0.04242,3e-05,4.25108]
[1776808950112,58.43,75544.24,1.0,-0.04242,3e-05,4.25176]
[1776808953571,58.43,75519.68,1.0,-0.0432,3e-05,4.31216]
[1776808958606,58.43,75529.11,1.0,-0.04289,3e-05,4.28715]
[1776808963373,58.43,75531.61,1.0,-0.0428,3e-05,4.2806]
[1776808963584,58.43,75531.61,1.0,-0.0428,3e-05,4.2806]
[1776808964078,58.43,75531.61,1.0,-0.0428,3e-05,4.2806]
[1776808964088,58.43,75531.61,1.0,-0.0428,3e-05,4.2806]
[1776808963643,58.43,75539.66,1.0,-0.04254,3e-05,4.25957]
[1776808964648,58.43,75548.11,1.0,-0.04226,3e-05,4.23761]
[1776808965378,58.43,75548.11,1.0,-0.04226,3e-05,4.23761]
[1776808965655,58.43,75555.24,1.0,-0.04203,3e-05,4.21918]
[1776808967955,58.43,75555.04,1.0,-0.04204,3e-05,4.2198]
[1776808969686,58.44,75575.57,1.0,-0.04138,3e-05,4.16716]
[1776808974720,58.44,75571.69,1.0,-0.04151,3e-05,4.17794]
[1776808976815,58.44,75576.39,1.0,-0.04136,3e-05,4.16601]
[1776808976895,58.44,75579.45,1.0,-0.04126,3e-05,4.15833]
[1776808982777,58.45,75579.62,1.0,-0.04127,3e-05,4.15904]
[1776808984307,58.45,75579.26,1.0,-0.04129,3e-05,4.16016]
[1776808984793,58.45,75580.14,1.0,-0.04126,3e-05,4.15809]
[1776808986807,58.45,75562.95,1.0,-0.04182,3e-05,4.20273]
[1776808991841,58.45,75568.45,1.0,-0.04165,3e-05,4.18918]
[1776808995443,58.46,75576.95,1.0,-0.04138,3e-05,4.16775]
[1776808995868,58.46,75576.64,1.0,-0.04139,3e-05,4.16871]
[1776809000956,58.46,75572.54,1.0,-0.04153,3e-05,4.17983]
[1776809001029,58.46,75570.69,1.0,-0.04159,3e-05,4.18475]
[1776809001280,58.46,75570.69,1.0,-0.04159,3e-05,4.18475]
[1776809001611,58.46,75570.69,1.0,-0.04159,3e-05,4.18475]
[1776809001751,58.46,75570.69,1.0,-0.04159,3e-05,4.18475]
[1776809001760,58.46,75570.69,1.0,-0.04159,3e-05,4.18475]
[1776809001910,58.46,75570.07,1.0,-0.04162,3e-05,4.18648]
[1776809002917,58.46,75546.71,1.0,-0.04238,3e-05,4.24711]
[1776809004430,58.46,75543.31,1.0,-0.04249,3e-05,4.256]
[1776809004931,58.46,75544.21,1.0,-0.04246,3e-05,4.25367]
[1776809006132,58.46,75544.21,1.0,-0.04246,3e-05,4.25367]
[1776809008959,58.46,75557.78,1.0,-0.04202,3e-05,4.21853]
[1776809011980,58.46,75566.68,1.0,-0.0417,3e-05,4.19175]
[1776809017015,58.47,75557.6,1.0,-0.042,3e-05,4.21582]
[1776809020051,58.47,75544.87,1.0,-0.04242,3e-05,4.24917]
[1776809025080,58.47,75538.07,1.0,-0.04264,3e-05,4.26707]
[1776809025330,58.47,75538.07,1.0,-0.04264,3e-05,4.26707]
[1776809029108,58.47,75520.47,1.0,-0.04323,3e-05,4.31317]
[1776809034143,58.47,75518.68,1.0,-0.04328,3e-05,4.31747]
[1776809035364,58.46,75520.62,1.0,-0.04322,3e-05,4.31227]
[1776809041200,58.46,75528.31,1.0,-0.04296,3e-05,4.29172]
[1776809042199,58.46,75538.23,1.0,-0.04263,3e-05,4.2657]
[1776809047235,58.46,75543.29,1.0,-0.04246,3e-05,4.25262]
[1776809052271,58.46,75538.89,1.0,-0.04261,3e-05,4.26422]
[1776809057306,58.46,75532.79,1.0,-0.04281,3e-05,4.28014]
[1776809060891,58.46,75543.41,1.0,-0.04246,3e-05,4.2524]
[1776809066370,58.46,75545.67,1.0,-0.04239,3e-05,4.2467]
[1776809071405,58.47,75550.85,1.0,-0.04218,3e-05,4.22939]
[1776809076443,58.47,75550.74,1.0,-0.04219,3e-05,4.23004]
[1776809081477,58.47,75549.03,1.0,-0.04225,3e-05,4.23493]
[1776809086512,58.47,75547.09,1.0,-0.04232,3e-05,4.2404]
[1776809091547,58.47,75537.96,1.0,-0.04262,3e-05,4.26448]
[1776809096582,58.47,75541.32,1.0,-0.04252,3e-05,4.25591]
[1776809101175,58.47,75528.26,1.0,-0.04295,3e-05,4.29024]
[1776809106652,58.47,75519.82,1.0,-0.04323,3e-05,4.31223]
[1776809111687,58.47,75518.72,1.0,-0.04326,3e-05,4.31479]
[1776809116770,58.47,75518.94,1.0,-0.04325,3e-05,4.31387]
[1776809121805,58.47,75508.79,1.0,-0.04358,3e-05,4.34019]
[1776809124826,58.47,75523.88,1.0,-0.04308,3e-05,4.30017]
[1776809129861,58.47,75525.52,1.0,-0.04302,3e-05,4.29569]
[1776809132883,58.47,75505.33,1.0,-0.04365,3e-05,4.34457]
[1776809137918,58.46,75505.87,1.0,-0.04363,3e-05,4.34252]
[1776809139480,58.46,75504.62,1.0,-0.04367,3e-05,4.34569]
[1776809139605,58.46,75504.62,1.0,-0.04367,3e-05,4.34569]
[1776809139933,58.46,75503.21,1.0,-0.04371,3e-05,4.34929]
[1776809142730,58.46,75495.68,1.0,-0.04396,3e-05,4.36893]
[1776809142951,58.46,75497.42,1.0,-0.0439,3e-05,4.36414]
[1776809143376,58.46,75497.42,1.0,-0.0439,3e-05,4.36414]
[1776809143959,58.46,75497.25,1.0,-0.04391,3e-05,4.36442]
[1776809144470,58.46,75497.25,1.0,-0.04391,3e-05,4.36442]
[1776809150002,58.45,75497.04,1.0,-0.0439,3e-05,4.36397]
[1776809151008,58.45,75509.07,1.0,-0.0435,3e-05,4.33199]
[1776809154031,58.45,75519.37,1.0,-0.04315,3e-05,4.30458]
[1776809159064,58.45,75523.06,1.0,-0.04302,3e-05,4.29467]
[1776809164103,58.45,75521.73,1.0,-0.04306,3e-05,4.298]
[1776809167124,58.45,75506.98,1.0,-0.04356,3e-05,4.33672]
[1776809172158,58.45,75510.14,1.0,-0.04344,3e-05,4.32794]
[1776809177193,58.45,75511.7,1.0,-0.04339,3e-05,4.32341]
[1776809179207,58.44,75500.07,1.0,-0.04378,3e-05,4.35397]
[1776809184242,58.44,75509.27,1.0,-0.04346,3e-05,4.32903]
[1776809189277,58.44,75509.87,1.0,-0.04343,3e-05,4.32694]
[1776809191917,58.44,75515.17,1.0,-0.04321,3e-05,4.30864]
[1776809192025,58.44,75515.17,1.0,-0.04321,3e-05,4.30864]
[1776809192303,58.44,75518.45,1.0,-0.0431,3e-05,4.29992]
[1776809192685,58.44,75518.45,1.0,-0.0431,3e-05,4.29992]
[1776809193309,58.44,75533.54,1.0,-0.0426,3e-05,4.26028]
[1776809193390,58.44,75533.54,1.0,-0.0426,3e-05,4.26028]
[1776809194010,58.44,75533.54,1.0,-0.0426,3e-05,4.26028]
[1776809194325,58.44,75536.86,1.0,-0.04249,3e-05,4.25161]
[1776809195097,58.44,75536.86,1.0,-0.04249,3e-05,4.25161]
[1776809200361,58.44,75529.31,1.0,-0.04274,3e-05,4.27138]
[1776809205396,58.44,75523.35,1.0,-0.04294,3e-05,4.287]
[1776809210431,58.44,75519.44,1.0,-0.04307,3e-05,4.29716]
[1776809216474,58.44,75517.88,1.0,-0.04312,3e-05,4.30114]
[1776809222023,58.44,75519.37,1.0,-0.04307,3e-05,4.29711]
[1776809226544,58.44,75531.18,1.0,-0.04268,3e-05,4.26626]
[1776809228559,58.43,75541.52,1.0,-0.04233,3e-05,4.23895]
[1776809230575,58.43,75553.14,1.0,-0.04195,3e-05,4.20857]
[1776809235607,58.43,75563.58,1.0,-0.04161,3e-05,4.18123]
[1776809240643,58.43,75562.32,1.0,-0.04164,3e-05,4.1842]
[1776809244231,58.43,75562.78,1.0,-0.04163,3e-05,4.1829]
[1776809244307,58.43,75566.58,1.0,-0.0415,3e-05,4.17304]
[1776809249706,58.43,75562.47,1.0,-0.04163,3e-05,4.18336]
[1776809254742,58.42,75565.3,1.0,-0.04149,3e-05,4.17105]
[1776809259776,58.43,75572.62,1.0,-0.04127,3e-05,4.15319]
[1776809262307,58.43,75561.3,1.0,-0.04164,3e-05,4.18277]
[1776809262496,58.43,75561.3,1.0,-0.04164,3e-05,4.18277]
[1776809262871,58.43,75561.3,1.0,-0.04164,3e-05,4.18277]
[1776809263213,58.43,75561.3,1.0,-0.04164,3e-05,4.18277]
[1776809263253,58.43,75533.72,1.0,-0.04254,3e-05,4.2546]
[1776809264416,58.43,75533.72,1.0,-0.04254,3e-05,4.2546]
[1776809264441,58.43,75533.72,1.0,-0.04254,3e-05,4.2546]
[1776809264457,58.43,75528.59,1.0,-0.04271,3e-05,4.26807]
[1776809266825,58.43,75517.94,1.0,-0.04307,3e-05,4.29601]
[1776809272377,58.43,75515.96,1.0,-0.04313,3e-05,4.30105]
[1776809277902,58.43,75513.28,1.0,-0.04322,3e-05,4.30785]
[1776809278910,58.43,75501.87,1.0,-0.0436,3e-05,4.33789]
[1776809282448,58.43,75491.13,1.0,-0.04396,3e-05,4.36602]
[1776809287974,58.42,75478.99,1.0,-0.04436,3e-05,4.39745]
[1776809294015,58.42,75479.64,1.0,-0.04432,3e-05,4.39462]
[1776809299053,58.41,75479.85,1.0,-0.04431,3e-05,4.39318]
[1776809304348,58.41,75482.87,1.0,-0.0442,3e-05,4.38446]
[1776809310128,58.41,75480.87,1.0,-0.04425,3e-05,4.38875]
[1776809315166,58.4,75482.28,1.0,-0.04415,3e-05,4.38009]
[1776809317178,58.4,75499.34,1.0,-0.04357,3e-05,4.33456]
[1776809322212,58.4,75509.24,1.0,-0.04324,3e-05,4.30825]
[1776809327248,58.4,75510.38,1.0,-0.0432,3e-05,4.30515]
[1776809332603,58.4,75508.67,1.0,-0.04326,3e-05,4.3096]
[1776809332696,58.4,75508.67,1.0,-0.04326,3e-05,4.3096]
[1776809333291,58.4,75507.93,1.0,-0.04328,3e-05,4.31148]
[1776809336672,58.4,75506.98,1.0,-0.04331,3e-05,4.31392]
[1776809337319,58.4,75506.87,1.0,-0.04331,3e-05,4.31419]
[1776809337819,58.4,75506.87,1.0,-0.04331,3e-05,4.31419]
[1776809343361,58.4,75513.69,1.0,-0.04309,3e-05,4.29609]
[1776809348397,58.4,75516.02,1.0,-0.04301,3e-05,4.28998]
[1776809351418,58.4,75526.44,1.0,-0.04266,3e-05,4.2627]
[1776809356453,58.4,75526.16,1.0,-0.04267,3e-05,4.2637]
[1776809361488,58.4,75518.83,1.0,-0.04292,3e-05,4.2832]
[1776809366523,58.4,75522.68,1.0,-0.0428,3e-05,4.27336]
[1776809371557,58.4,75517.23,1.0,-0.04294,3e-05,4.28384]
[1776809375587,58.41,75505.51,1.0,-0.04334,3e-05,4.31487]
[1776809380621,58.41,75504.94,1.0,-0.04336,3e-05,4.31631]
[1776809385660,58.4,75498.41,1.0,-0.04357,3e-05,4.33341]
[1776809393232,58.4,75501.25,1.0,-0.04347,3e-05,4.32565]
[1776809397742,58.4,75490.44,1.0,-0.04384,3e-05,4.35401]
[1776809403308,58.4,75490.43,1.0,-0.04383,3e-05,4.35352]
[1776809410834,58.4,75492.66,1.0,-0.04374,3e-05,4.34675]
[1776809415873,58.39,75493.3,1.0,-0.04372,3e-05,4.3445]
[1776809420909,58.39,75493.94,1.0,-0.04369,3e-05,4.34225]
[1776809425945,58.39,75495.38,1.0,-0.04363,3e-05,4.33789]
[1776809429973,58.39,75509.52,1.0,-0.04315,3e-05,4.30021]
[1776809435014,58.39,75508.15,1.0,-0.04316,3e-05,4.29952]
[1776809440044,58.39,75518.23,1.0,-0.04282,3e-05,4.27298]
[1776809443499,58.39,75518.76,1.0,-0.0428,3e-05,4.27163]
[1776809443542,58.39,75523.46,1.0,-0.04265,3e-05,4.25933]
[1776809449108,58.39,75523.8,1.0,-0.04264,3e-05,4.25874]
[1776809455151,58.39,75523.65,1.0,-0.04265,3e-05,4.25945]
[1776809457050,58.39,75522.88,1.0,-0.04268,3e-05,4.26152]
[1776809457164,58.39,75523.55,1.0,-0.04265,3e-05,4.25982]
[1776809461192,58.39,75509.73,1.0,-0.04312,3e-05,4.29618]
[1776809466227,58.39,75509.33,1.0,-0.04313,3e-05,4.29719]
[1776809471262,58.39,75510.14,1.0,-0.0431,3e-05,4.2951]
[1776809473822,58.39,75513.74,1.0,-0.04298,3e-05,4.28566]
[1776809474283,58.39,75519.58,1.0,-0.04279,3e-05,4.27037]
[1776809479318,58.39,75523.01,1.0,-0.04268,3e-05,4.26173]
[1776809484354,58.39,75521.78,1.0,-0.04272,3e-05,4.2653]
[1776809489390,58.39,75525.71,1.0,-0.04259,3e-05,4.25473]
[1776809492411,58.39,75539.93,1.0,-0.04208,3e-05,4.21326]
[1776809497446,58.39,75528.68,1.0,-0.04245,3e-05,4.24221]
[1776809502484,58.39,75525.19,1.0,-0.04257,3e-05,4.25173]
[1776809507520,58.39,75519.84,1.0,-0.04275,3e-05,4.26614]
[1776809512554,58.39,75520.16,1.0,-0.04274,3e-05,4.26562]
[1776809517589,58.4,75520.43,1.0,-0.04274,3e-05,4.26526]
[1776809522624,58.4,75521.03,1.0,-0.04272,3e-05,4.26406]
[1776809527659,58.4,75512.6,1.0,-0.04301,3e-05,4.2866]
[1776809530218,58.4,75509.41,1.0,-0.04311,3e-05,4.29507]
[1776809530325,58.4,75509.41,1.0,-0.04311,3e-05,4.29507]
[1776809530680,58.4,75506.91,1.0,-0.0432,3e-05,4.30168]
[1776809532738,58.4,75509.72,1.0,-0.04311,3e-05,4.2943]
[1776809533701,58.4,75508.61,1.0,-0.04314,3e-05,4.29728]
[1776809534294,58.4,75508.61,1.0,-0.04314,3e-05,4.29728]
[1776809534708,58.4,75507.86,1.0,-0.04317,3e-05,4.29928]
[1776809535423,58.4,75507.86,1.0,-0.04317,3e-05,4.29928]
[1776809535715,58.4,75508.62,1.0,-0.04314,3e-05,4.2973]
[1776809540750,58.4,75509.49,1.0,-0.04312,3e-05,4.29513]
[1776809546793,58.4,75510.23,1.0,-0.04309,3e-05,4.29335]
[1776809552750,58.4,75510.47,1.0,-0.04309,3e-05,4.29284]
[1776809562443,58.4,75518.33,1.0,-0.04279,3e-05,4.26845]
[1776809567944,58.41,75509.98,1.0,-0.04308,3e-05,4.291]
[1776809572979,58.41,75510.06,1.0,-0.04308,3e-05,4.29093]
[1776809578014,58.41,75510.12,1.0,-0.04308,3e-05,4.2909]
[1776809583051,58.41,75510.6,1.0,-0.04306,3e-05,4.28975]
[1776809588087,58.41,75516.52,1.0,-0.04287,3e-05,4.27439]
[1776809593122,58.41,75524.41,1.0,-0.04261,3e-05,4.25397]
[1776809598157,58.41,75525.63,1.0,-0.04257,3e-05,4.2512]
[1776809603192,58.41,75523.82,1.0,-0.04264,3e-05,4.25636]
[1776809609234,58.42,75525.09,1.0,-0.0426,3e-05,4.25354]
[1776809614817,58.42,75520.33,1.0,-0.04273,3e-05,4.26224]
[1776809620311,58.42,75524.21,1.0,-0.04259,3e-05,4.25188]
[1776809626353,58.41,75523.42,1.0,-0.04261,3e-05,4.25315]
[1776809632394,58.41,75522.02,1.0,-0.04265,3e-05,4.25602]
[1776809637429,58.41,75525.19,1.0,-0.04254,3e-05,4.24712]
[1776809639445,58.41,75535.91,1.0,-0.04218,3e-05,4.219]
[1776809645486,58.4,75536.18,1.0,-0.04217,3e-05,4.2179]
[1776809650521,58.4,75549.97,1.0,-0.04171,3e-05,4.18191]
[1776809655556,58.4,75546.8,1.0,-0.04182,3e-05,4.19007]
[1776809660590,58.4,75546.72,1.0,-0.04182,3e-05,4.19011]
[1776809665625,58.4,75549.6,1.0,-0.04172,3e-05,4.18252]
[1776809670661,58.4,75549.7,1.0,-0.04172,3e-05,4.18216]
[1776809675703,58.4,75552.08,1.0,-0.0416,3e-05,4.1719]
[1776809682490,58.4,75551.81,1.0,-0.04161,3e-05,4.17259]
[1776809685766,58.4,75541.29,1.0,-0.04195,3e-05,4.19976]
[1776809690801,58.4,75545.14,1.0,-0.04181,3e-05,4.18858]
[1776809696843,58.39,75540.87,1.0,-0.04194,3e-05,4.19882]
[1776809701878,58.39,75535.24,1.0,-0.04212,3e-05,4.2133]
[1776809703892,58.39,75519.24,1.0,-0.04265,3e-05,4.25532]
[1776809705906,58.39,75530.32,1.0,-0.04229,3e-05,4.22654]
[1776809707920,58.39,75516.14,1.0,-0.04276,3e-05,4.26384]
[1776809712955,58.39,75515.06,1.0,-0.0428,3e-05,4.26692]
[1776809717990,58.4,75516.75,1.0,-0.04275,3e-05,4.26272]
[1776809723025,58.4,75512.11,1.0,-0.0429,3e-05,4.27512]
[1776809728062,58.4,75509.39,1.0,-0.043,3e-05,4.28237]
[1776809733098,58.4,75508.89,1.0,-0.04298,3e-05,4.27965]
[1776809738132,58.4,75510.15,1.0,-0.04294,3e-05,4.27644]
[1776809743169,58.4,75504.14,1.0,-0.04314,3e-05,4.29231]
[1776809748203,58.4,75497.6,1.0,-0.04336,3e-05,4.3095]
[1776809753239,58.4,75498.86,1.0,-0.04331,3e-05,4.30608]
[1776809758274,58.4,75496.65,1.0,-0.04338,3e-05,4.31171]
[1776809764320,58.4,75497.36,1.0,-0.04336,3e-05,4.30961]
[1776809767338,58.4,75507.81,1.0,-0.04301,3e-05,4.28202]
[1776809772372,58.4,75501.25,1.0,-0.04323,3e-05,4.29932]
[1776809777407,58.4,75498.35,1.0,-0.04332,3e-05,4.30687]
[1776809782444,58.39,75508.39,1.0,-0.04299,3e-05,4.28038]
[1776809787493,58.4,75506.92,1.0,-0.04304,3e-05,4.28436]
[1776809792537,58.4,75499.46,1.0,-0.04325,3e-05,4.29991]
[1776809798556,58.39,75495.79,1.0,-0.04337,3e-05,4.30941]
[1776809803591,58.39,75494.06,1.0,-0.04343,3e-05,4.31386]
[1776809808625,58.39,75494.93,1.0,-0.0434,3e-05,4.31143]
[1776809813661,58.39,75495.11,1.0,-0.04339,3e-05,4.31086]
[1776809815675,58.39,75509.52,1.0,-0.04291,3e-05,4.27293]
[1776809820710,58.39,75519.95,1.0,-0.04256,3e-05,4.24589]
[1776809825754,58.4,75519.51,1.0,-0.04258,3e-05,4.24753]
[1776809830781,58.4,75517.82,1.0,-0.04264,3e-05,4.25239]
[1776809834815,58.4,75497.72,1.0,-0.04332,3e-05,4.30547]
[1776809839848,58.4,75493.31,1.0,-0.04347,3e-05,4.31705]
[1776809844883,58.4,75486.21,1.0,-0.0437,3e-05,4.33575]
[1776809846898,58.4,75472.51,1.0,-0.04417,3e-05,4.37208]
[1776809851935,58.4,75473.25,1.0,-0.0441,3e-05,4.36534]
[1776809856283,58.39,75476.94,1.0,-0.04397,3e-05,4.3552]
[1776809856970,58.39,75476.63,1.0,-0.04398,3e-05,4.35583]
[1776809857976,58.39,75465.22,1.0,-0.04436,3e-05,4.38616]
[1776809863010,58.39,75467.54,1.0,-0.04428,3e-05,4.3792]
[1776809868046,58.39,75459.57,1.0,-0.04454,3e-05,4.39965]
[1776809873082,58.38,75469.71,1.0,-0.04418,3e-05,4.37162]
[1776809875095,58.38,75481.32,1.0,-0.04378,3e-05,4.34043]
[1776809880131,58.38,75481.14,1.0,-0.04378,3e-05,4.3404]
[1776809885167,58.37,75480.1,1.0,-0.04381,3e-05,4.34268]
[1776809891210,58.37,75480.5,1.0,-0.04379,3e-05,4.34105]
[1776809896830,58.37,75474.84,1.0,-0.04397,3e-05,4.35552]
[1776809902290,58.37,75457.65,1.0,-0.04455,3e-05,4.40081]
[1776809905469,58.36,75445.93,1.0,-0.04495,3e-05,4.43142]
[1776809911352,58.36,75441.42,1.0,-0.04505,3e-05,4.43816]
[1776809916970,58.35,75437.68,1.0,-0.04516,3e-05,4.44673]
[1776809917998,58.35,75437.68,1.0,-0.04516,3e-05,4.44673]
[1776809918033,58.35,75437.68,1.0,-0.04516,3e-05,4.44673]
[1776809918034,58.35,75427.43,1.0,-0.04552,4e-05,4.4742]
[1776809920069,58.35,75427.34,1.0,-0.04552,4e-05,4.47445]
[1776809919413,58.35,75417.84,1.0,-0.04584,4e-05,4.49959]
[1776809921169,58.35,75415.75,1.0,-0.04592,4e-05,4.50528]
[1776809922435,58.34,75438.15,1.0,-0.04512,3e-05,4.44359]
[1776809925456,58.34,75450.44,1.0,-0.04469,3e-05,4.40982]
[1776809930490,58.33,75445.81,1.0,-0.04483,3e-05,4.42122]
[1776809934289,58.33,75445.32,1.0,-0.04484,3e-05,4.42209]
[1776809939554,58.32,75445.07,1.0,-0.04483,3e-05,4.42118]
[1776809944589,58.32,75443.65,1.0,-0.04487,3e-05,4.42389]
[1776809946292,58.32,75451.04,1.0,-0.04461,3e-05,4.40382]
[1776809946444,58.32,75451.04,1.0,-0.04461,3e-05,4.40382]
[1776809946707,58.32,75464.27,1.0,-0.04415,3e-05,4.36821]
[1776809948352,58.32,75464.27,1.0,-0.04415,3e-05,4.36809]
[1776809948463,58.32,75464.27,1.0,-0.04415,3e-05,4.36809]
[1776809948619,58.32,75469.26,1.0,-0.04398,3e-05,4.35467]
[1776809951993,58.31,75465.91,1.0,-0.04409,3e-05,4.36341]
[1776809952046,58.31,75463.96,1.0,-0.04416,3e-05,4.36851]
[1776809952274,58.31,75463.96,1.0,-0.04416,3e-05,4.36851]
[1776809952294,58.31,75463.96,1.0,-0.04416,3e-05,4.36851]
[1776809952653,58.31,75463.81,1.0,-0.04416,3e-05,4.36891]
[1776809953993,58.31,75463.81,1.0,-0.04416,3e-05,4.36891]
[1776809954073,58.31,75429.14,1.0,-0.04536,3e-05,4.46179]
[1776809955670,58.31,75429.14,1.0,-0.04535,3e-05,4.46151]
[1776809956422,58.31,75423.82,1.0,-0.04554,4e-05,4.47563]
[1776809956610,58.31,75423.82,1.0,-0.04554,4e-05,4.47563]
[1776809956674,58.31,75423.84,1.0,-0.04554,4e-05,4.47557]
[1776809957681,58.31,75397.76,1.0,-0.04645,4e-05,4.54599]
[1776809959695,58.3,75381.37,1.0,-0.04702,4e-05,4.59013]
[1776809962002,58.3,75378.5,1.0,-0.04712,4e-05,4.59754]
[1776809962012,58.3,75378.5,1.0,-0.04712,4e-05,4.59754]
[1776809962088,58.3,75380.33,1.0,-0.04705,4e-05,4.59199]
[1776809964319,58.29,75379.57,1.0,-0.04706,4e-05,4.5931]
[1776809965737,58.29,75367.52,1.0,-0.04749,4e-05,4.6254]
[1776809966783,58.29,75367.52,1.0,-0.04749,4e-05,4.6254]
[1776809967026,58.29,75367.52,1.0,-0.04749,4e-05,4.6254]
[1776809967053,58.29,75366.17,1.0,-0.04753,4e-05,4.62861]
[1776809968747,58.28,75366.17,1.0,-0.04752,4e-05,4.62806]
[1776809968821,58.28,75341.81,1.0,-0.04841,4e-05,4.69537]
[1776809970242,58.28,75341.81,1.0,-0.0484,4e-05,4.69474]
[1776809970778,58.27,75343.88,1.0,-0.04831,4e-05,4.68833]
[1776809971610,58.27,75343.88,1.0,-0.04831,4e-05,4.68833]
[1776809971784,58.27,75346.35,1.0,-0.04818,4e-05,4.67693]
[1776809972376,58.27,75346.35,1.0,-0.04818,4e-05,4.67693]
[1776809972461,58.27,75346.35,1.0,-0.04818,4e-05,4.67693]
[1776809972790,58.27,75348.69,1.0,-0.04809,4e-05,4.67019]
[1776809974185,58.27,75367.93,1.0,-0.04738,4e-05,4.61611]
[1776809974390,58.27,75367.93,1.0,-0.04738,4e-05,4.61611]
[1776809974805,58.27,75367.93,1.0,-0.04738,4e-05,4.61557]
[1776809975574,58.27,75367.93,1.0,-0.04738,4e-05,4.61557]
[1776809975812,58.26,75368.49,1.0,-0.04735,4e-05,4.61349]
[1776809977513,58.26,75371.19,1.0,-0.04724,4e-05,4.6055]
[1776809977826,58.26,75377.49,1.0,-0.04701,4e-05,4.5876]
[1776809982864,58.25,75387.13,1.0,-0.04663,4e-05,4.55878]
[1776809987899,58.24,75392.26,1.0,-0.04642,4e-05,4.54258]
[1776809991557,58.23,75384.22,1.0,-0.0467,4e-05,4.56339]
[1776809991739,58.23,75384.22,1.0,-0.0467,4e-05,4.56339]
[1776809991953,58.23,75380.67,1.0,-0.04682,4e-05,4.57271]
[1776809992938,58.23,75356.76,1.0,-0.04768,4e-05,4.63892]
[1776809993944,58.23,75338.25,1.0,-0.04835,4e-05,4.68955]
[1776809994971,58.22,75326.07,1.0,-0.04879,4e-05,4.72317]
[1776809995379,58.22,75326.07,1.0,-0.04879,4e-05,4.72317]
[1776809995380,58.22,75326.07,1.0,-0.04879,4e-05,4.72317]
[1776809995959,58.22,75326.07,1.0,-0.04879,4e-05,4.72253]
[1776809996243,58.22,75326.07,1.0,-0.04879,4e-05,4.72253]
[1776809996966,58.22,75319.73,1.0,-0.04901,4e-05,4.73973]
[1776809997372,58.22,75319.73,1.0,-0.04901,4e-05,4.73973]
[1776809997974,58.22,75320.76,1.0,-0.04897,4e-05,4.73617]
[1776809999682,58.21,75321.41,1.0,-0.04893,4e-05,4.73368]
[1776809999918,58.21,75321.41,1.0,-0.04893,4e-05,4.73368]
[1776810000006,58.21,75322.5,1.0,-0.04888,4e-05,4.72997]
[1776810000996,58.21,75311.8,1.0,-0.04928,4e-05,4.76019]
[1776810001658,58.21,75311.8,1.0,-0.04928,4e-05,4.76019]
[1776810001743,58.21,75311.8,1.0,-0.04928,4e-05,4.76019]
[1776810002003,58.21,75312.94,1.0,-0.04923,4e-05,4.75641]
[1776810007044,58.2,75320.31,1.0,-0.04894,4e-05,4.73434]
[1776810012081,58.2,75318.78,1.0,-0.04898,4e-05,4.73744]
[1776810013979,58.19,75319.13,1.0,-0.04897,4e-05,4.73622]
[1776810014027,58.19,75319.13,1.0,-0.04897,4e-05,4.73622]
[1776810014123,58.19,75331.9,1.0,-0.04849,4e-05,4.70004]
[1776810014511,58.19,75331.9,1.0,-0.04849,4e-05,4.70004]
[1776810015102,58.19,75331.9,1.0,-0.04848,4e-05,4.6994]
[1776810015914,58.19,75331.9,1.0,-0.04848,4e-05,4.6994]
[1776810016108,58.19,75340.48,1.0,-0.04816,4e-05,4.67476]
[1776810018563,58.18,75346.27,1.0,-0.04793,4e-05,4.6575]
[1776810019130,58.18,75347.08,1.0,-0.04789,4e-05,4.65473]
[1776810022151,58.17,75357.95,1.0,-0.04748,4e-05,4.62295]
[1776810027186,58.16,75357.19,1.0,-0.04748,4e-05,4.6228]
[1776810032221,58.15,75356.34,1.0,-0.04744,4e-05,4.61864]
[1776810037256,58.14,75353.31,1.0,-0.04752,4e-05,4.62484]
[1776810041063,58.14,75352.12,1.0,-0.04755,4e-05,4.62677]
[1776810041206,58.14,75352.12,1.0,-0.04755,4e-05,4.62677]
[1776810041244,58.13,75351.83,1.0,-0.04755,4e-05,4.62712]
[1776810045194,58.13,75355.98,1.0,-0.04739,4e-05,4.61468]
[1776810045226,58.13,75356.13,1.0,-0.04737,4e-05,4.61339]
[1776810046422,58.13,75356.25,1.0,-0.04737,4e-05,4.61306]
[1776810046527,58.12,75355.55,1.0,-0.04739,4e-05,4.61457]
[1776810052391,58.11,75355.23,1.0,-0.04736,4e-05,4.61269]
[1776810057489,58.1,75355.77,1.0,-0.04731,4e-05,4.60874]
[1776810057681,58.1,75355.77,1.0,-0.04731,4e-05,4.60874]
[1776810057745,58.1,75370.76,1.0,-0.04677,4e-05,4.56723]
[1776810060648,58.1,75377.39,1.0,-0.04652,4e-05,4.54804]
[1776810060710,58.1,75377.39,1.0,-0.04652,4e-05,4.54804]
[1776810060748,58.09,75376.78,1.0,-0.04654,4e-05,4.54934]
[1776810066507,58.08,75376.55,1.0,-0.04652,4e-05,4.54766]
[1776810071537,58.07,75381.32,1.0,-0.04632,4e-05,4.53261]
[1776810077074,58.07,75389.91,1.0,-0.046,4e-05,4.50765]
[1776810081841,58.06,75393.56,1.0,-0.04585,4e-05,4.49609]
[1776810081998,58.06,75393.56,1.0,-0.04585,4e-05,4.49609]
[1776810082080,58.06,75387.44,1.0,-0.04606,4e-05,4.51254]
[1776810083769,58.06,75387.44,1.0,-0.04605,4e-05,4.51195]
[1776810083796,58.06,75350.3,1.0,-0.04739,4e-05,4.61454]
[1776810085888,58.05,75350.3,1.0,-0.04739,4e-05,4.61414]
[1776810085919,58.05,75354.87,1.0,-0.04722,4e-05,4.60141]
[1776810086515,58.05,75354.87,1.0,-0.04722,4e-05,4.60141]
[1776810086644,58.05,75354.87,1.0,-0.04722,4e-05,4.60138]
[1776810087572,58.05,75354.87,1.0,-0.04722,4e-05,4.60138]
[1776810088194,58.05,75356.42,1.0,-0.04716,4e-05,4.59707]
[1776810093693,58.05,75353.04,1.0,-0.04724,4e-05,4.60218]
[1776810098727,58.05,75348.9,1.0,-0.0474,4e-05,4.61368]
[1776810103763,58.05,75346.35,1.0,-0.04749,4e-05,4.62075]
[1776810108798,58.05,75337.83,1.0,-0.0478,4e-05,4.64447]
[1776810113841,58.05,75341.85,1.0,-0.04765,4e-05,4.63318]
[1776810119877,58.05,75349.99,1.0,-0.04735,4e-05,4.61032]
[1776810124911,58.05,75347.57,1.0,-0.04744,4e-05,4.6169]
[1776810129947,58.05,75344.6,1.0,-0.04754,4e-05,4.62499]
[1776810130955,58.05,75321.86,1.0,-0.04838,4e-05,4.68861]
[1776810132199,58.05,75312.09,1.0,-0.04874,4e-05,4.71593]
[1776810137201,58.05,75322.65,1.0,-0.04834,4e-05,4.68564]
[1776810143040,58.04,75313.7,1.0,-0.04867,4e-05,4.71022]
[1776810148074,58.04,75311.58,1.0,-0.04874,4e-05,4.71544]
[1776810153110,58.04,75308.0,1.0,-0.04881,4e-05,4.72016]
[1776810158145,58.03,75310.1,1.0,-0.04872,4e-05,4.71335]
[1776810163180,58.03,75312.07,1.0,-0.04864,4e-05,4.70694]
[1776810168214,58.02,75313.82,1.0,-0.04856,4e-05,4.70116]
[1776810173253,58.02,75315.23,1.0,-0.0485,4e-05,4.69633]
[1776810178288,58.02,75324.85,1.0,-0.04813,4e-05,4.66844]
[1776810182837,58.01,75322.99,1.0,-0.0482,4e-05,4.67314]
[1776810183128,58.01,75322.99,1.0,-0.0482,4e-05,4.67314]
[1776810183323,58.01,75323.02,1.0,-0.04819,4e-05,4.67292]
[1776810185453,58.01,75318.09,1.0,-0.04837,4e-05,4.68648]
[1776810185535,58.01,75318.09,1.0,-0.04837,4e-05,4.68648]
[1776810186344,58.01,75316.21,1.0,-0.04844,4e-05,4.69162]
[1776810190053,58.01,75316.72,1.0,-0.04841,4e-05,4.6897]
[1776810190136,58.01,75316.72,1.0,-0.04841,4e-05,4.6897]
[1776810190372,58.01,75316.0,1.0,-0.04844,4e-05,4.69173]
[1776810191380,58.01,75302.32,1.0,-0.04895,4e-05,4.73003]
[1776810192886,58.01,75298.02,1.0,-0.04911,4e-05,4.74199]
[1776810193393,58.01,75296.64,1.0,-0.04915,4e-05,4.74566]
[1776810198427,58.0,75289.05,1.0,-0.04942,4e-05,4.76594]
[1776810203462,57.99,75294.61,1.0,-0.0492,4e-05,4.74895]
[1776810207491,57.99,75284.87,1.0,-0.04955,4e-05,4.77564]
[1776810212526,57.98,75288.0,1.0,-0.04938,4e-05,4.76099]
[1776810217564,57.98,75291.49,1.0,-0.04923,4e-05,4.74982]
[1776810222597,57.97,75296.92,1.0,-0.04901,4e-05,4.7332]
[1776810227630,57.97,75299.52,1.0,-0.0489,4e-05,4.72482]
[1776810233081,57.96,75305.09,1.0,-0.04868,4e-05,4.70832]
[1776810239260,57.96,75307.77,1.0,-0.04856,4e-05,4.69936]
[1776810244751,57.95,75316.39,1.0,-0.04823,4e-05,4.67437]
[1776810249786,57.95,75318.59,1.0,-0.04814,4e-05,4.66762]
[1776810254821,57.95,75319.08,1.0,-0.04812,4e-05,4.66574]
[1776810259859,57.95,75320.83,1.0,-0.04805,4e-05,4.66034]
[1776810264894,57.94,75321.96,1.0,-0.048,4e-05,4.65671]
[1776810269929,57.94,75324.06,1.0,-0.04792,4e-05,4.65038]
[1776810273304,57.94,75332.2,1.0,-0.04757,4e-05,4.62318]
[1776810273454,57.94,75332.2,1.0,-0.04757,4e-05,4.62318]
[1776810273415,57.94,75337.8,1.0,-0.04737,4e-05,4.60747]
[1776810273957,57.94,75337.8,1.0,-0.04737,4e-05,4.60747]
[1776810275337,57.94,75337.8,1.0,-0.04737,4e-05,4.60747]
[1776810275423,57.94,75343.42,1.0,-0.04716,4e-05,4.5918]
[1776810277902,57.94,75344.38,1.0,-0.04712,4e-05,4.58873]
[1776810277986,57.94,75344.38,1.0,-0.04712,4e-05,4.58833]
[1776810279089,57.94,75344.38,1.0,-0.04712,4e-05,4.58833]
[1776810279190,57.94,75344.4,1.0,-0.04711,4e-05,4.58787]
[1776810286041,57.93,75343.65,1.0,-0.04713,4e-05,4.58958]
[1776810291076,57.93,75346.23,1.0,-0.04704,4e-05,4.58241]
[1776810296110,57.93,75346.26,1.0,-0.04704,4e-05,4.58233]
[1776810301147,57.93,75357.26,1.0,-0.04664,4e-05,4.55185]
[1776810306181,57.93,75363.45,1.0,-0.04639,4e-05,4.53273]
[1776810311216,57.92,75357.6,1.0,-0.04658,4e-05,4.5469]
[1776810316252,57.91,75356.31,1.0,-0.0466,4e-05,4.54836]
[1776810321292,57.9,75362.33,1.0,-0.04636,4e-05,4.52995]
[1776810326320,57.89,75362.79,1.0,-0.04632,4e-05,4.52697]
[1776810331358,57.88,75355.34,1.0,-0.04653,4e-05,4.54178]
[1776810336391,57.87,75353.71,1.0,-0.04656,4e-05,4.5445]
[1776810341427,57.87,75352.42,1.0,-0.04659,4e-05,4.5463]
[1776810346462,57.86,75363.4,1.0,-0.04617,4e-05,4.51424]
[1776810351497,57.85,75359.98,1.0,-0.04628,4e-05,4.52217]
[1776810356532,57.84,75360.5,1.0,-0.04624,4e-05,4.51924]
[1776810361568,57.84,75359.96,1.0,-0.04624,4e-05,4.51927]
[1776810366603,57.83,75358.09,1.0,-0.04629,4e-05,4.52297]
[1776810371638,57.82,75357.11,1.0,-0.0463,4e-05,4.52423]
[1776810376674,57.82,75355.81,1.0,-0.04633,4e-05,4.52638]
[1776810380251,57.81,75343.21,1.0,-0.04678,4e-05,4.56043]
[1776810382232,57.81,75338.92,1.0,-0.04693,4e-05,4.57207]
[1776810382257,57.81,75338.02,1.0,-0.04696,4e-05,4.57423]
[1776810387758,57.81,75331.35,1.0,-0.04719,4e-05,4.59199]
[1776810392797,57.81,75334.26,1.0,-0.04705,4e-05,4.57997]
[1776810397829,57.81,75335.99,1.0,-0.04698,4e-05,4.57511]
[1776810403871,57.81,75336.49,1.0,-0.04696,4e-05,4.57334]
[1776810407899,57.81,75349.42,1.0,-0.0465,4e-05,4.53779]
[1776810412934,57.8,75347.38,1.0,-0.04655,4e-05,4.54198]
[1776810417969,57.8,75346.46,1.0,-0.04658,4e-05,4.5439]
[1776810423015,57.8,75347.04,1.0,-0.04655,4e-05,4.54206]
[1776810425028,57.8,75336.29,1.0,-0.04695,4e-05,4.57215]
[1776810430598,57.8,75337.69,1.0,-0.0469,4e-05,4.56875]
[1776810436105,57.8,75338.63,1.0,-0.04687,4e-05,4.56656]
[1776810442148,57.81,75340.01,1.0,-0.04683,4e-05,4.56322]
[1776810447184,57.81,75343.55,1.0,-0.04671,4e-05,4.55383]
[1776810452218,57.81,75344.27,1.0,-0.04665,4e-05,4.54804]
[1776810457255,57.8,75343.77,1.0,-0.04665,4e-05,4.54824]
[1776810462290,57.81,75352.32,1.0,-0.04635,4e-05,4.52506]
[1776810467325,57.81,75353.08,1.0,-0.04633,4e-05,4.52362]
[1776810472360,57.81,75352.95,1.0,-0.04634,4e-05,4.52464]
[1776810477395,57.82,75351.89,1.0,-0.04639,4e-05,4.52819]
[1776810482429,57.82,75351.65,1.0,-0.0464,4e-05,4.5296]
[1776810487465,57.82,75344.26,1.0,-0.04668,4e-05,4.5506]
[1776810492500,57.82,75340.26,1.0,-0.04683,4e-05,4.56209]
[1776810497535,57.82,75339.78,1.0,-0.04685,4e-05,4.56371]
[1776810503577,57.83,75341.23,1.0,-0.0468,4e-05,4.56001]
[1776810508612,57.83,75342.4,1.0,-0.04676,4e-05,4.55703]
[1776810513648,57.83,75346.15,1.0,-0.04659,4e-05,4.54265]
[1776810518682,57.83,75354.5,1.0,-0.04629,4e-05,4.52]
[1776810521704,57.83,75343.45,1.0,-0.0467,4e-05,4.55088]
[1776810526738,57.83,75342.86,1.0,-0.04672,4e-05,4.5528]
[1776810531775,57.83,75340.22,1.0,-0.04682,4e-05,4.56032]
[1776810536809,57.83,75330.56,1.0,-0.04717,4e-05,4.58722]
[1776810541843,57.83,75330.86,1.0,-0.04716,4e-05,4.58639]
[1776810543858,57.83,75342.92,1.0,-0.04672,4e-05,4.55291]
[1776810548893,57.84,75345.75,1.0,-0.04663,4e-05,4.54539]
[1776810553930,57.83,75346.97,1.0,-0.04656,4e-05,4.54021]
[1776810558965,57.82,75342.36,1.0,-0.0467,4e-05,4.55103]
[1776810564000,57.81,75339.58,1.0,-0.04678,4e-05,4.55682]
[1776810569036,57.8,75340.5,1.0,-0.04672,4e-05,4.55235]
[1776810574071,57.79,75343.96,1.0,-0.04653,4e-05,4.53692]
[1776810579105,57.79,75343.23,1.0,-0.04654,4e-05,4.53759]
[1776810584141,57.78,75342.97,1.0,-0.04653,4e-05,4.53698]
[1776810585373,57.78,75342.97,1.0,-0.04653,4e-05,4.53698]
[1776810591720,57.77,75341.15,1.0,-0.04657,4e-05,4.53948]
[1776810594313,57.77,75341.18,1.0,-0.04656,4e-05,4.53905]
[1776810600253,57.76,75338.2,1.0,-0.04664,4e-05,4.54493]
[1776810605261,57.75,75340.15,1.0,-0.04655,4e-05,4.53816]
[1776810611860,57.74,75357.0,1.0,-0.04592,4e-05,4.48933]
[1776810617373,57.73,75359.79,1.0,-0.0458,4e-05,4.48045]
[1776810618386,57.74,75348.56,1.0,-0.04621,4e-05,4.51158]
[1776810620992,57.74,75346.88,1.0,-0.04627,4e-05,4.51649]
[1776810624233,57.74,75347.62,1.0,-0.04625,4e-05,4.51481]
[1776810627693,57.74,75347.73,1.0,-0.04625,4e-05,4.51487]
[1776810633485,57.74,75337.11,1.0,-0.0466,4e-05,4.54059]
[1776810638520,57.74,75339.26,1.0,-0.04653,4e-05,4.53496]
[1776810643556,57.75,75343.93,1.0,-0.04636,4e-05,4.52236]
[1776810645269,57.75,75343.97,1.0,-0.04636,4e-05,4.52233]
[1776810650605,57.75,75347.21,1.0,-0.04625,4e-05,4.51383]
[1776810654276,57.75,75346.04,1.0,-0.0463,4e-05,4.51743]
[1776810659669,57.75,75352.15,1.0,-0.04608,4e-05,4.50082]
[1776810661717,57.75,75354.15,1.0,-0.04601,4e-05,4.49504]
[1776810661771,57.75,75354.15,1.0,-0.04601,4e-05,4.49504]
[1776810661865,57.75,75355.03,1.0,-0.04597,4e-05,4.49237]
[1776810665476,57.75,75354.26,1.0,-0.04599,4e-05,4.49398]
[1776810665711,57.74,75353.98,1.0,-0.046,4e-05,4.49425]
[1776810670748,57.74,75357.79,1.0,-0.04586,4e-05,4.48355]
[1776810675782,57.74,75357.25,1.0,-0.04586,4e-05,4.48366]
[1776810680824,57.74,75356.4,1.0,-0.04589,4e-05,4.48614]
[1776810681948,57.74,75363.34,1.0,-0.04564,4e-05,4.46684]
[1776810682100,57.74,75363.34,1.0,-0.04564,4e-05,4.46684]
[1776810682431,57.74,75363.34,1.0,-0.04564,4e-05,4.46684]
[1776810682866,57.74,75370.47,1.0,-0.04539,4e-05,4.4473]
[1776810683841,57.73,75340.16,1.0,-0.04647,4e-05,4.53043]
[1776810685280,57.73,75336.75,1.0,-0.04659,4e-05,4.53988]
[1776810685856,57.73,75336.11,1.0,-0.04661,4e-05,4.54138]
[1776810686762,57.73,75336.11,1.0,-0.04661,4e-05,4.54138]
[1776810686861,57.73,75343.28,1.0,-0.04634,4e-05,4.5209]
[1776810690809,57.73,75345.62,1.0,-0.04626,4e-05,4.5147]
[1776810690889,57.73,75344.43,1.0,-0.04631,4e-05,4.51827]
[1776810691885,57.73,75344.43,1.0,-0.04631,4e-05,4.51827]
[1776810694391,57.74,75344.34,1.0,-0.04628,4e-05,4.51471]
[1776810699952,57.74,75340.02,1.0,-0.04644,4e-05,4.52745]
[1776810704988,57.74,75337.7,1.0,-0.04654,4e-05,4.5346]
[1776810707375,57.74,75334.87,1.0,-0.04664,4e-05,4.5426]
[1776810707719,57.74,75334.87,1.0,-0.04664,4e-05,4.5426]
[1776810707787,57.74,75332.56,1.0,-0.04673,4e-05,4.54915]
[1776810708016,57.74,75306.57,1.0,-0.04768,4e-05,4.62172]
[1776810710030,57.74,75289.99,1.0,-0.0483,4e-05,4.66874]
[1776810711592,57.74,75289.99,1.0,-0.0483,4e-05,4.66874]
[1776810711654,57.74,75290.64,1.0,-0.04828,4e-05,4.66689]
[1776810714278,57.74,75289.79,1.0,-0.04831,4e-05,4.66927]
[1776810714346,57.74,75288.28,1.0,-0.04836,4e-05,4.67353]
[1776810716176,57.74,75273.62,1.0,-0.04891,4e-05,4.71493]
[1776810718453,57.74,75273.62,1.0,-0.04891,4e-05,4.71483]
[1776810718510,57.74,75272.5,1.0,-0.04895,4e-05,4.71792]
[1776810720821,57.74,75272.55,1.0,-0.04895,4e-05,4.71768]
[1776810720885,57.74,75284.99,1.0,-0.04848,4e-05,4.68232]
[1776810722078,57.74,75284.99,1.0,-0.04848,4e-05,4.68228]
[1776810722641,57.74,75289.6,1.0,-0.04831,4e-05,4.6692]
[1776810727149,57.74,75301.85,1.0,-0.04785,4e-05,4.63447]
[1776810730170,57.74,75314.09,1.0,-0.04739,4e-05,4.60006]
[1776810735206,57.73,75320.18,1.0,-0.04715,4e-05,4.58102]
[1776810740241,57.72,75322.25,1.0,-0.04705,4e-05,4.57371]
[1776810744291,57.72,75333.9,1.0,-0.04661,4e-05,4.54036]
[1776810749303,57.71,75336.51,1.0,-0.0465,4e-05,4.53144]
[1776810754339,57.71,75341.91,1.0,-0.04625,4e-05,4.51104]
[1776810759374,57.7,75340.8,1.0,-0.04627,4e-05,4.51273]
[1776810764408,57.69,75341.34,1.0,-0.04623,4e-05,4.50993]
[1776810770453,57.69,75339.33,1.0,-0.04629,4e-05,4.51396]
[1776810775485,57.68,75336.3,1.0,-0.04638,4e-05,4.52108]
[1776810780523,57.68,75334.59,1.0,-0.04643,4e-05,4.52455]
[1776810785557,57.67,75340.04,1.0,-0.04621,4e-05,4.50828]
[1776810789855,57.67,75341.1,1.0,-0.04617,4e-05,4.50468]
[1776810789947,57.67,75341.89,1.0,-0.04614,4e-05,4.50228]
[1776810793134,57.66,75343.49,1.0,-0.04607,4e-05,4.49724]
[1776810793414,57.66,75343.49,1.0,-0.04607,4e-05,4.49724]
[1776810793689,57.66,75343.49,1.0,-0.04607,4e-05,4.49724]
[1776810793708,57.66,75323.01,1.0,-0.04681,4e-05,4.55364]
[1776810795682,57.66,75311.22,1.0,-0.04724,4e-05,4.58654]
[1776810796548,57.66,75311.22,1.0,-0.04724,4e-05,4.58654]
[1776810796677,57.66,75308.25,1.0,-0.04734,4e-05,4.59456]
[1776810801702,57.65,75312.2,1.0,-0.04717,4e-05,4.58129]
[1776810806741,57.64,75318.67,1.0,-0.04691,4e-05,4.56133]
[1776810811772,57.63,75323.0,1.0,-0.04669,4e-05,4.54314]
[1776810817816,57.62,75327.8,1.0,-0.04648,4e-05,4.5276]
[1776810822850,57.61,75330.46,1.0,-0.04636,4e-05,4.51841]
[1776810827885,57.61,75336.47,1.0,-0.04612,4e-05,4.49996]
[1776810832921,57.6,75338.48,1.0,-0.04603,4e-05,4.49267]
[1776810834869,57.6,75345.06,1.0,-0.04579,4e-05,4.47417]
[1776810839969,57.59,75347.44,1.0,-0.04568,4e-05,4.46586]
[1776810845006,57.58,75342.06,1.0,-0.04586,4e-05,4.4793]
[1776810850039,57.58,75338.97,1.0,-0.04595,4e-05,4.48644]
[1776810855073,57.57,75339.67,1.0,-0.04591,4e-05,4.48314]
[1776810860110,57.56,75333.35,1.0,-0.04612,4e-05,4.49932]
[1776810865408,57.56,75326.33,1.0,-0.04636,4e-05,4.51764]
[1776810871192,57.55,75327.14,1.0,-0.04626,4e-05,4.50893]
[1776810874328,57.54,75329.11,1.0,-0.04618,4e-05,4.5025]
[1776810880259,57.54,75337.76,1.0,-0.04584,4e-05,4.47687]
[1776810883775,57.53,75349.03,1.0,-0.04543,4e-05,4.44487]
[1776810889321,57.53,75348.17,1.0,-0.04545,4e-05,4.44622]
[1776810891531,57.53,75348.46,1.0,-0.04543,4e-05,4.44523]
[1776810891597,57.53,75348.46,1.0,-0.04543,4e-05,4.44523]
[1776810891698,57.52,75352.07,1.0,-0.0453,4e-05,4.43494]
[1776810895109,57.52,75354.48,1.0,-0.04521,4e-05,4.42801]
[1776810895364,57.52,75354.48,1.0,-0.04521,4e-05,4.42785]
[1776810896200,57.52,75354.48,1.0,-0.04521,4e-05,4.42785]
[1776810896372,57.52,75355.08,1.0,-0.04518,4e-05,4.42606]
[1776810902415,57.52,75356.8,1.0,-0.04511,4e-05,4.42054]
[1776810907651,57.51,75357.61,1.0,-0.04508,4e-05,4.41774]
[1776810913985,57.51,75359.14,1.0,-0.04501,4e-05,4.41277]
[1776810915684,57.51,75359.14,1.0,-0.04501,4e-05,4.41265]
[1776810915775,57.51,75359.79,1.0,-0.04499,4e-05,4.41076]
[1776810917006,57.51,75359.79,1.0,-0.04499,4e-05,4.41076]
[1776810922553,57.51,75353.6,1.0,-0.0452,4e-05,4.42687]
[1776810924328,57.5,75354.77,1.0,-0.04515,4e-05,4.42352]
[1776810929604,57.5,75356.73,1.0,-0.04507,4e-05,4.41738]
[1776810934637,57.5,75350.25,1.0,-0.04526,4e-05,4.43027]
[1776810939673,57.49,75348.81,1.0,-0.0453,4e-05,4.43349]
[1776810944708,57.49,75355.2,1.0,-0.04506,4e-05,4.41525]
[1776810949743,57.49,75359.03,1.0,-0.04492,4e-05,4.40426]
[1776810954778,57.49,75362.75,1.0,-0.04478,4e-05,4.39369]
[1776810959812,57.49,75360.97,1.0,-0.04484,4e-05,4.39821]
[1776810965347,57.48,75351.96,1.0,-0.04516,4e-05,4.4226]
[1776810970892,57.48,75353.59,1.0,-0.04509,4e-05,4.41742]
[1776810975925,57.48,75352.69,1.0,-0.04512,4e-05,4.41942]
[1776810980961,57.48,75353.3,1.0,-0.04509,4e-05,4.4173]
[1776810985997,57.48,75360.18,1.0,-0.04484,4e-05,4.39811]
[1776810991033,57.47,75359.48,1.0,-0.04482,4e-05,4.39552]
[1776810996069,57.47,75359.76,1.0,-0.04481,4e-05,4.39445]
[1776811001104,57.47,75358.97,1.0,-0.04483,4e-05,4.39631]
[1776811005229,57.47,75358.63,1.0,-0.04484,4e-05,4.39706]
[1776811005708,57.47,75365.97,1.0,-0.04458,4e-05,4.37697]
[1776811006146,57.47,75371.29,1.0,-0.04439,4e-05,4.36245]
[1776811007153,57.47,75390.37,1.0,-0.04373,3e-05,4.31079]
[1776811008376,57.47,75395.23,1.0,-0.04356,3e-05,4.29777]
[1776811009169,57.47,75395.71,1.0,-0.04355,3e-05,4.29657]
[1776811009448,57.47,75395.71,1.0,-0.04355,3e-05,4.29657]
[1776811015210,57.47,75396.74,1.0,-0.04352,3e-05,4.29423]
[1776811018131,57.47,75403.02,1.0,-0.0433,3e-05,4.27749]
[1776811020622,57.47,75413.77,1.0,-0.04294,3e-05,4.24904]
[1776811022258,57.48,75423.63,1.0,-0.04261,3e-05,4.22304]
[1776811027294,57.48,75424.47,1.0,-0.04259,3e-05,4.22162]
[1776811032328,57.48,75425.56,1.0,-0.04255,3e-05,4.21889]
[1776811035445,57.48,75421.68,1.0,-0.04268,3e-05,4.22899]
[1776811035475,57.48,75420.82,1.0,-0.04271,3e-05,4.23128]
[1776811041390,57.48,75421.62,1.0,-0.04269,3e-05,4.22973]
[1776811044265,57.48,75421.93,1.0,-0.04268,3e-05,4.22903]
[1776811044897,57.48,75420.11,1.0,-0.04275,3e-05,4.23425]
[1776811050454,57.49,75423.28,1.0,-0.04265,3e-05,4.22643]
[1776811053868,57.49,75422.91,1.0,-0.04263,3e-05,4.22355]
[1776811054152,57.49,75422.91,1.0,-0.04263,3e-05,4.22355]
[1776811054257,57.49,75422.91,1.0,-0.04263,3e-05,4.22355]
[1776811054267,57.49,75422.44,1.0,-0.04265,3e-05,4.22505]
[1776811054967,57.49,75402.2,1.0,-0.04334,3e-05,4.27927]
[1776811055851,57.49,75402.2,1.0,-0.04334,3e-05,4.27927]
[1776811055893,57.49,75397.12,1.0,-0.04351,3e-05,4.29296]
[1776811057539,57.49,75397.12,1.0,-0.04351,3e-05,4.29296]
[1776811057633,57.49,75396.81,1.0,-0.04353,3e-05,4.29383]
[1776811059125,57.49,75396.81,1.0,-0.04353,3e-05,4.29383]
[1776811059205,57.49,75398.37,1.0,-0.04347,3e-05,4.28966]
[1776811060211,57.49,75398.37,1.0,-0.04347,3e-05,4.28966]
[1776811066565,57.49,75398.97,1.0,-0.04345,3e-05,4.28821]
[1776811071601,57.49,75403.74,1.0,-0.04329,3e-05,4.27556]
[1776811076636,57.49,75407.79,1.0,-0.04316,3e-05,4.26502]
[1776811081670,57.5,75406.67,1.0,-0.0432,3e-05,4.26831]
[1776811086706,57.5,75414.04,1.0,-0.04295,3e-05,4.24904]
[1776811091741,57.5,75402.72,1.0,-0.04335,3e-05,4.27984]
[1776811096776,57.5,75404.02,1.0,-0.0433,3e-05,4.27656]
[1776811101811,57.5,75407.54,1.0,-0.04319,3e-05,4.26738]
[1776811106846,57.5,75410.61,1.0,-0.04309,3e-05,4.2595]
[1776811115388,57.51,75414.1,1.0,-0.04294,3e-05,4.24663]
[1776811121286,57.51,75416.16,1.0,-0.04287,3e-05,4.24154]
[1776811126414,57.51,75423.84,1.0,-0.04262,3e-05,4.22159]
[1776811132020,57.5,75425.93,1.0,-0.04252,3e-05,4.21403]
[1776811137055,57.5,75427.01,1.0,-0.04248,3e-05,4.21089]
[1776811142091,57.5,75426.54,1.0,-0.0425,3e-05,4.21279]
[1776811147126,57.5,75415.19,1.0,-0.04288,3e-05,4.24226]
[1776811152161,57.49,75407.03,1.0,-0.04314,3e-05,4.26265]
[1776811157196,57.49,75406.77,1.0,-0.04313,3e-05,4.26184]
[1776811162233,57.48,75407.44,1.0,-0.04309,3e-05,4.2586]
[1776811167267,57.47,75412.74,1.0,-0.04289,3e-05,4.24309]
[1776811172307,57.47,75412.83,1.0,-0.04283,3e-05,4.23745]
[1776811177336,57.46,75409.27,1.0,-0.04294,3e-05,4.24568]
[1776811182371,57.45,75404.92,1.0,-0.04307,3e-05,4.25598]
[1776811187405,57.45,75396.14,1.0,-0.04336,3e-05,4.27807]
[1776811192441,57.44,75397.04,1.0,-0.0433,3e-05,4.27403]
[1776811196283,57.44,75389.12,1.0,-0.04356,3e-05,4.29431]
[1776811196396,57.44,75389.12,1.0,-0.04356,3e-05,4.29431]
[1776811196469,57.43,75383.19,1.0,-0.04377,3e-05,4.30994]
[1776811201610,57.43,75381.59,1.0,-0.0438,3e-05,4.31272]
[1776811201711,57.42,75378.25,1.0,-0.04391,3e-05,4.32136]
[1776811202771,57.42,75378.25,1.0,-0.04391,3e-05,4.32136]
[1776811204386,57.42,75377.85,1.0,-0.04392,3e-05,4.32166]
[1776811207392,57.42,75375.5,1.0,-0.04398,3e-05,4.32684]
[1776811211174,57.41,75374.47,1.0,-0.04401,3e-05,4.32879]
[1776811214322,57.41,75374.07,1.0,-0.04402,3e-05,4.32974]
[1776811219630,57.41,75372.89,1.0,-0.04406,3e-05,4.33264]
[1776811224667,57.41,75372.1,1.0,-0.04408,3e-05,4.3346]
[1776811229704,57.41,75371.52,1.0,-0.0441,3e-05,4.336]
[1776811232724,57.41,75380.41,1.0,-0.04375,3e-05,4.30768]
[1776811235324,57.41,75385.28,1.0,-0.04358,3e-05,4.29458]
[1776811241789,57.41,75388.69,1.0,-0.04347,3e-05,4.28575]
[1776811246310,57.41,75399.8,1.0,-0.04308,3e-05,4.25547]
[1776811251860,57.4,75407.89,1.0,-0.04279,3e-05,4.23232]
[1776811256893,57.39,75411.53,1.0,-0.04265,3e-05,4.22147]
[1776811261929,57.39,75414.71,1.0,-0.04253,3e-05,4.21189]
[1776811266964,57.38,75417.96,1.0,-0.0424,3e-05,4.20215]
[1776811276520,57.38,75418.98,1.0,-0.04234,3e-05,4.19753]
[1776811277514,57.38,75418.98,1.0,-0.04234,3e-05,4.19753]
[1776811277535,57.38,75418.98,1.0,-0.04234,3e-05,4.19753]
[1776811277607,57.37,75420.26,1.0,-0.0423,3e-05,4.19392]
[1776811281378,57.37,75420.26,1.0,-0.0423,3e-05,4.19392]
[1776811281380,57.37,75420.26,1.0,-0.04229,3e-05,4.19308]
[1776811282515,57.37,75420.26,1.0,-0.04229,3e-05,4.19308]
[1776811292139,57.36,75410.02,1.0,-0.04257,3e-05,4.21386]
[1776811297174,57.35,75402.96,1.0,-0.04279,3e-05,4.23139]
[1776811299188,57.35,75413.58,1.0,-0.04242,3e-05,4.20254]
[1776811304223,57.35,75414.92,1.0,-0.04237,3e-05,4.19791]
[1776811309258,57.34,75403.86,1.0,-0.04273,3e-05,4.22628]
[1776811314293,57.33,75396.74,1.0,-0.04295,3e-05,4.24404]
[1776811317313,57.33,75386.29,1.0,-0.0433,3e-05,4.27121]
[1776811322348,57.32,75379.78,1.0,-0.04351,3e-05,4.28717]
[1776811327385,57.32,75373.67,1.0,-0.0437,3e-05,4.30206]
[1776811332419,57.32,75372.96,1.0,-0.04373,3e-05,4.30407]
[1776811337460,57.32,75372.81,1.0,-0.04373,3e-05,4.30459]
[1776811341573,57.32,75391.58,1.0,-0.04308,3e-05,4.25413]
[1776811344508,57.32,75403.1,1.0,-0.04269,3e-05,4.2236]
[1776811351562,57.31,75409.38,1.0,-0.04243,3e-05,4.20159]
[1776811356592,57.31,75411.2,1.0,-0.04236,3e-05,4.19594]
[1776811362635,57.3,75416.1,1.0,-0.04218,3e-05,4.182]
[1776811367672,57.3,75420.1,1.0,-0.04204,3e-05,4.17066]
[1776811372708,57.3,75420.18,1.0,-0.04202,3e-05,4.16973]
[1776811377742,57.29,75422.69,1.0,-0.04193,3e-05,4.16237]
[1776811382777,57.29,75421.06,1.0,-0.04198,3e-05,4.16601]
[1776811383784,57.29,75431.14,1.0,-0.04164,3e-05,4.13924]
[1776811388819,57.29,75431.89,1.0,-0.04161,3e-05,4.13673]
[1776811393855,57.28,75433.55,1.0,-0.04153,3e-05,4.13104]
[1776811398890,57.28,75435.16,1.0,-0.04146,3e-05,4.12533]
[1776811403911,57.27,75435.83,1.0,-0.04142,3e-05,4.12241]
[1776811403965,57.27,75446.69,1.0,-0.04106,3e-05,4.09335]
[1776811405501,57.27,75446.69,1.0,-0.04106,3e-05,4.09335]
[1776811405644,57.27,75446.69,1.0,-0.04106,3e-05,4.09335]
[1776811405646,57.26,75448.63,1.0,-0.04099,3e-05,4.0878]
[1776811406930,57.26,75448.63,1.0,-0.04099,3e-05,4.0878]
[1776811407160,57.26,75448.63,1.0,-0.04099,3e-05,4.0878]
[1776811407539,57.26,75448.63,1.0,-0.04099,3e-05,4.0878]
[1776811407554,57.26,75462.67,1.0,-0.04052,3e-05,4.05031]
[1776811408963,57.26,75480.27,1.0,-0.03994,3e-05,4.00403]
[1776811411983,57.25,75494.16,1.0,-0.03944,3e-05,3.96371]
[1776811417517,57.25,75495.89,1.0,-0.03937,3e-05,3.95779]
[1776811417918,57.25,75495.89,1.0,-0.03937,3e-05,3.95779]
[1776811419032,57.25,75495.89,1.0,-0.03936,3e-05,3.9573]
[1776811423258,57.24,75500.47,1.0,-0.03921,3e-05,3.94488]
[1776811423315,57.24,75505.95,1.0,-0.03903,3e-05,3.93068]
[1776811424454,57.24,75505.95,1.0,-0.03903,3e-05,3.93068]
[1776811424683,57.24,75505.95,1.0,-0.03903,3e-05,3.93068]
[1776811424543,57.24,75505.72,1.0,-0.03904,3e-05,3.93106]
[1776811425073,57.24,75505.72,1.0,-0.03904,3e-05,3.93106]
[1776811426364,57.24,75505.72,1.0,-0.03904,3e-05,3.93106]
[1776811426376,57.24,75505.72,1.0,-0.03904,3e-05,3.93106]
[1776811426413,57.24,75531.02,1.0,-0.03824,3e-05,3.86656]
[1776811432123,57.24,75533.32,1.0,-0.03816,3e-05,3.86024]
[1776811437660,57.23,75535.42,1.0,-0.03809,3e-05,3.85472]
[1776811443200,57.23,75532.77,1.0,-0.03817,3e-05,3.8611]
[1776811448235,57.23,75529.2,1.0,-0.03828,3e-05,3.86992]
[1776811453269,57.23,75528.43,1.0,-0.0383,3e-05,3.87176]
[1776811458304,57.23,75525.01,1.0,-0.03841,3e-05,3.88031]
[1776811463340,57.23,75523.24,1.0,-0.03846,3e-05,3.88472]
[1776811468375,57.23,75524.04,1.0,-0.03844,3e-05,3.88269]
[1776811473410,57.23,75521.31,1.0,-0.03849,3e-05,3.88564]
[1776811478445,57.23,75514.66,1.0,-0.0387,3e-05,3.90244]
[1776811483474,57.23,75513.72,1.0,-0.03872,3e-05,3.90475]
[1776811489522,57.23,75513.72,1.0,-0.03872,3e-05,3.90467]
[1776811494560,57.23,75515.75,1.0,-0.03866,3e-05,3.89948]
[1776811497321,57.23,75516.27,1.0,-0.03864,3e-05,3.89815]
[1776811497483,57.23,75516.27,1.0,-0.03864,3e-05,3.89815]
[1776811497571,57.23,75516.82,1.0,-0.03863,3e-05,3.89675]
[1776811500914,57.23,75508.99,1.0,-0.03887,3e-05,3.91661]
[1776811501607,57.23,75508.99,1.0,-0.03887,3e-05,3.91661]
[1776811506642,57.23,75502.44,1.0,-0.03908,3e-05,3.93293]
[1776811511681,57.23,75500.58,1.0,-0.03913,3e-05,3.93727]
[1776811513690,57.22,75514.71,1.0,-0.03868,3e-05,3.90114]
[1776811518727,57.22,75518.31,1.0,-0.03856,3e-05,3.89185]
[1776811523763,57.22,75511.02,1.0,-0.03879,3e-05,3.91006]
[1776811528799,57.22,75506.47,1.0,-0.03893,3e-05,3.92121]
[1776811531820,57.22,75517.02,1.0,-0.03856,3e-05,3.89021]
[1776811536856,57.22,75514.3,1.0,-0.03864,3e-05,3.89686]
[1776811541896,57.22,75510.5,1.0,-0.03876,3e-05,3.90663]
[1776811546928,57.22,75508.91,1.0,-0.03882,3e-05,3.91148]
[1776811552969,57.22,75512.45,1.0,-0.03871,3e-05,3.9023]
[1776811558507,57.22,75510.49,1.0,-0.03877,3e-05,3.90694]
[1776811564052,57.22,75506.78,1.0,-0.03888,3e-05,3.91601]
[1776811569087,57.22,75508.82,1.0,-0.03881,3e-05,3.91041]
[1776811574122,57.21,75510.2,1.0,-0.03876,3e-05,3.90648]
[1776811579160,57.21,75510.51,1.0,-0.03875,3e-05,3.90533]
[1776811584194,57.21,75511.99,1.0,-0.03869,3e-05,3.9012]
[1776811589230,57.21,75517.02,1.0,-0.03853,3e-05,3.88809]
[1776811594264,57.21,75516.41,1.0,-0.03851,3e-05,3.88542]
[1776811600309,57.21,75516.85,1.0,-0.03849,3e-05,3.88402]
[1776811605342,57.21,75516.77,1.0,-0.03849,3e-05,3.88399]
[1776811610379,57.2,75516.73,1.0,-0.03849,3e-05,3.88384]
[1776811615413,57.2,75516.73,1.0,-0.03849,3e-05,3.88357]
[1776811620447,57.2,75514.92,1.0,-0.03854,3e-05,3.88786]
[1776811625483,57.2,75519.64,1.0,-0.03839,3e-05,3.87561]
[1776811631525,57.2,75516.29,1.0,-0.03849,3e-05,3.88375]
[1776811636560,57.2,75512.29,1.0,-0.03861,3e-05,3.89355]
[1776811641595,57.2,75513.03,1.0,-0.03858,3e-05,3.89128]
[1776811646631,57.19,75512.44,1.0,-0.0386,3e-05,3.89241]
[1776811651666,57.19,75512.92,1.0,-0.03854,3e-05,3.88686]
[1776811656700,57.19,75515.89,1.0,-0.03845,3e-05,3.87901]
[1776811661737,57.19,75513.85,1.0,-0.03851,3e-05,3.88392]
[1776811666770,57.19,75514.45,1.0,-0.03848,3e-05,3.88212]
[1776811671806,57.19,75514.76,1.0,-0.03847,3e-05,3.88106]
[1776811677849,57.18,75515.03,1.0,-0.03846,3e-05,3.88007]
[1776811682886,57.18,75535.25,1.0,-0.03783,3e-05,3.8289]
[1776811687921,57.18,75536.26,1.0,-0.0378,3e-05,3.82661]
[1776811692956,57.19,75536.11,1.0,-0.03781,3e-05,3.82726]
[1776811697991,57.19,75531.88,1.0,-0.03794,3e-05,3.83816]
[1776811703026,57.19,75523.24,1.0,-0.03821,3e-05,3.86006]
[1776811708062,57.19,75523.81,1.0,-0.03819,3e-05,3.8587]
[1776811713096,57.19,75525.33,1.0,-0.03811,3e-05,3.85099]
[1776811717126,57.19,75514.95,1.0,-0.03844,3e-05,3.8772]
[1776811722163,57.19,75515.44,1.0,-0.03842,3e-05,3.87582]
[1776811727200,57.19,75515.53,1.0,-0.03841,3e-05,3.87545]
[1776811732257,57.19,75514.54,1.0,-0.03844,3e-05,3.8778]
[1776811737293,57.19,75514.87,1.0,-0.03843,3e-05,3.87679]
[1776811742327,57.18,75513.72,1.0,-0.03846,3e-05,3.87947]
[1776811747363,57.18,75514.9,1.0,-0.03843,3e-05,3.87629]
[1776811752399,57.18,75514.92,1.0,-0.03842,3e-05,3.87606]
[1776811758439,57.18,75515.96,1.0,-0.03839,3e-05,3.87322]
[1776811763474,57.18,75517.11,1.0,-0.03835,3e-05,3.87014]
[1776811768510,57.18,75521.5,1.0,-0.03821,3e-05,3.85891]
[1776811773549,57.18,75524.33,1.0,-0.03809,3e-05,3.84782]
[1776811775562,57.18,75511.37,1.0,-0.03849,3e-05,3.88055]
[1776811777577,57.18,75499.87,1.0,-0.03886,3e-05,3.90985]
[1776811782612,57.18,75499.14,1.0,-0.03888,3e-05,3.91147]
[1776811787646,57.18,75493.56,1.0,-0.03905,3e-05,3.92515]
[1776811793105,57.18,75498.36,1.0,-0.03889,3e-05,3.91246]
[1776811793689,57.18,75487.51,1.0,-0.03923,3e-05,3.9402]
[1776811797138,57.18,75484.35,1.0,-0.03934,3e-05,3.94847]
[1776811797717,57.18,75480.93,1.0,-0.03945,3e-05,3.95714]
[1776811802753,57.17,75492.21,1.0,-0.03907,3e-05,3.92738]
[1776811807787,57.17,75495.15,1.0,-0.03897,3e-05,3.91925]
[1776811812822,57.17,75493.46,1.0,-0.03902,3e-05,3.92298]
[1776811817857,57.16,75491.46,1.0,-0.03908,3e-05,3.92752]
[1776811819838,57.16,75491.46,1.0,-0.03908,3e-05,3.92752]
[1776811819937,57.16,75494.77,1.0,-0.03897,3e-05,3.91884]
[1776811821887,57.16,75504.94,1.0,-0.03864,3e-05,3.89275]
[1776811826921,57.16,75506.31,1.0,-0.0386,3e-05,3.88898]
[1776811833974,57.16,75506.59,1.0,-0.03855,3e-05,3.88391]
[1776811839006,57.16,75494.79,1.0,-0.03892,3e-05,3.91361]
[1776811844045,57.15,75495.12,1.0,-0.0389,3e-05,3.91225]
[1776811849080,57.15,75496.2,1.0,-0.03886,3e-05,3.909]
[1776811855122,57.15,75498.69,1.0,-0.03877,3e-05,3.90212]
[1776811857136,57.15,75510.37,1.0,-0.0384,3e-05,3.87236]
[1776811862171,57.15,75514.96,1.0,-0.03826,3e-05,3.86062]
[1776811867206,57.15,75510.59,1.0,-0.03839,3e-05,3.87161]
[1776811872241,57.15,75511.01,1.0,-0.03838,3e-05,3.87044]
[1776811877278,57.15,75511.69,1.0,-0.03836,3e-05,3.86864]
[1776811882311,57.15,75519.67,1.0,-0.03811,3e-05,3.84851]
[1776811887349,57.15,75518.2,1.0,-0.03816,3e-05,3.85231]
[1776811892385,57.15,75517.4,1.0,-0.03814,3e-05,3.85046]
[1776811897419,57.15,75518.65,1.0,-0.03811,3e-05,3.84742]
[1776811902460,57.15,75527.36,1.0,-0.03784,3e-05,3.82588]
[1776811907490,57.15,75525.03,1.0,-0.03792,3e-05,3.83209]
[1776811912530,57.15,75523.73,1.0,-0.03796,3e-05,3.83564]
[1776811917565,57.15,75520.72,1.0,-0.03806,3e-05,3.84363]
[1776811922600,57.16,75518.83,1.0,-0.03812,3e-05,3.8487]
[1776811929649,57.16,75517.64,1.0,-0.03816,3e-05,3.85213]
[1776811934684,57.16,75517.03,1.0,-0.03819,3e-05,3.85397]
[1776811939719,57.16,75516.38,1.0,-0.03821,3e-05,3.85594]
[1776811945761,57.16,75518.0,1.0,-0.03817,3e-05,3.85224]
[1776811951263,57.16,75518.53,1.0,-0.03812,3e-05,3.84728]
[1776811956838,57.17,75519.49,1.0,-0.03809,3e-05,3.84527]
[1776811961872,57.17,75517.13,1.0,-0.03817,3e-05,3.85155]
[1776811966908,57.17,75520.66,1.0,-0.03806,3e-05,3.84297]
[1776811971943,57.17,75522.3,1.0,-0.03802,3e-05,3.83918]
[1776811976978,57.17,75522.83,1.0,-0.038,3e-05,3.83818]
[1776811982014,57.17,75510.36,1.0,-0.0384,3e-05,3.86988]
[1776811987049,57.17,75509.27,1.0,-0.03843,3e-05,3.87261]
[1776811990070,57.17,75527.06,1.0,-0.03788,3e-05,3.82781]
[1776811995105,57.18,75528.03,1.0,-0.03785,3e-05,3.82572]
[1776812000115,57.18,75529.48,1.0,-0.03781,3e-05,3.82235]
[1776812008196,57.18,75527.54,1.0,-0.03788,3e-05,3.82781]
[1776812013231,57.18,75525.23,1.0,-0.03791,3e-05,3.82998]
[1776812018265,57.18,75535.23,1.0,-0.03761,3e-05,3.80532]
[1776812023301,57.19,75533.87,1.0,-0.03766,3e-05,3.80932]
[1776812027330,57.19,75523.64,1.0,-0.03798,3e-05,3.83537]
[1776812032369,57.19,75523.41,1.0,-0.03799,3e-05,3.83626]
[1776812036396,57.19,75533.51,1.0,-0.03768,3e-05,3.81124]
[1776812041431,57.19,75534.16,1.0,-0.03767,3e-05,3.81013]
[1776812046473,57.2,75537.56,1.0,-0.03757,3e-05,3.80224]
[1776812051967,57.2,75536.19,1.0,-0.03762,3e-05,3.80643]
[1776812057552,57.2,75538.7,1.0,-0.03755,3e-05,3.80084]
[1776812060574,57.21,75549.04,1.0,-0.03724,3e-05,3.77555]
[1776812065609,57.21,75556.8,1.0,-0.03702,3e-05,3.75731]
[1776812070644,57.22,75557.71,1.0,-0.037,3e-05,3.75611]
[1776812075679,57.22,75552.39,1.0,-0.03714,3e-05,3.76657]
[1776812080713,57.23,75551.6,1.0,-0.03718,3e-05,3.76949]
[1776812085749,57.23,75553.49,1.0,-0.03713,3e-05,3.76575]
[1776812090793,57.24,75549.69,1.0,-0.03726,3e-05,3.77616]
[1776812095821,57.24,75548.14,1.0,-0.03732,3e-05,3.78088]
[1776812100857,57.24,75555.87,1.0,-0.03709,3e-05,3.76243]
[1776812105890,57.25,75563.66,1.0,-0.03687,3e-05,3.74433]
[1776812110924,57.25,75567.19,1.0,-0.03677,3e-05,3.73667]
[1776812115960,57.26,75569.58,1.0,-0.03671,3e-05,3.73187]
[1776812120507,57.26,75575.4,1.0,-0.03655,3e-05,3.71822]
[1776812123890,57.27,75578.99,1.0,-0.03645,3e-05,3.71016]
[1776812124101,57.27,75578.99,1.0,-0.03645,3e-05,3.71016]
[1776812124161,57.27,75591.09,1.0,-0.03609,3e-05,3.68108]
[1776812126910,57.27,75595.89,1.0,-0.03596,3e-05,3.66994]
[1776812127038,57.27,75596.81,1.0,-0.03593,3e-05,3.66801]
[1776812132078,57.28,75599.51,1.0,-0.03584,3e-05,3.65919]
[1776812137114,57.29,75602.21,1.0,-0.03578,3e-05,3.65425]
[1776812142149,57.3,75602.38,1.0,-0.03579,3e-05,3.65549]
[1776812147184,57.31,75600.48,1.0,-0.03587,3e-05,3.66179]
[1776812152221,57.31,75591.44,1.0,-0.03615,3e-05,3.68533]
[1776812157254,57.32,75590.88,1.0,-0.03619,3e-05,3.68813]
[1776812162289,57.33,75584.77,1.0,-0.03639,3e-05,3.70441]
[1776812167327,57.33,75578.73,1.0,-0.03658,3e-05,3.72045]
[1776812172363,57.34,75576.37,1.0,-0.03667,3e-05,3.72738]
[1776812177398,57.34,75579.35,1.0,-0.03659,3e-05,3.72114]
[1776812181426,57.35,75589.23,1.0,-0.03631,3e-05,3.69794]
[1776812186461,57.36,75590.43,1.0,-0.03629,3e-05,3.69632]
[1776812192502,57.36,75590.45,1.0,-0.03627,3e-05,3.69396]
[1776812197537,57.37,75589.58,1.0,-0.03631,3e-05,3.69736]
[1776812202573,57.38,75590.27,1.0,-0.03631,3e-05,3.69697]
[1776812207868,57.38,75589.81,1.0,-0.03633,3e-05,3.69912]
[1776812207919,57.38,75589.81,1.0,-0.03633,3e-05,3.69912]
[1776812207938,57.38,75593.82,1.0,-0.03622,3e-05,3.68984]
[1776812209910,57.38,75594.06,1.0,-0.03621,3e-05,3.68926]
[1776812210006,57.39,75602.35,1.0,-0.03597,3e-05,3.66964]
[1776812210946,57.39,75602.35,1.0,-0.03597,3e-05,3.66964]
[1776812210981,57.39,75602.21,1.0,-0.03598,3e-05,3.67028]
[1776812216675,57.39,75599.14,1.0,-0.03609,3e-05,3.67923]
[1776812221711,57.4,75596.45,1.0,-0.03618,3e-05,3.68686]
[1776812226760,57.4,75604.46,1.0,-0.03595,3e-05,3.66837]
[1776812231781,57.41,75606.33,1.0,-0.0359,3e-05,3.66415]
[1776812236822,57.41,75615.86,1.0,-0.03562,3e-05,3.64093]
[1776812240334,57.41,75610.52,1.0,-0.03578,3e-05,3.65377]
[1776812240435,57.4,75609.31,1.0,-0.03581,3e-05,3.65666]
[1776812243305,57.4,75595.02,1.0,-0.03623,3e-05,3.69123]
[1776812248900,57.4,75592.57,1.0,-0.0363,3e-05,3.6965]
[1776812254942,57.4,75594.03,1.0,-0.03621,3e-05,3.68838]
[1776812259977,57.39,75592.11,1.0,-0.03626,3e-05,3.69251]
[1776812265012,57.39,75588.41,1.0,-0.03637,3e-05,3.70097]
[1776812270046,57.39,75590.83,1.0,-0.03629,3e-05,3.69447]
[1776812271480,57.39,75590.83,1.0,-0.03629,3e-05,3.69447]
[1776812277096,57.39,75589.55,1.0,-0.03632,3e-05,3.69686]
[1776812282131,57.38,75589.28,1.0,-0.03632,3e-05,3.69701]
[1776812287166,57.38,75582.99,1.0,-0.0365,3e-05,3.71186]
[1776812292201,57.38,75592.08,1.0,-0.03622,3e-05,3.6891]
[1776812297236,57.38,75594.26,1.0,-0.03615,3e-05,3.68338]
[1776812298491,57.38,75594.26,1.0,-0.03615,3e-05,3.68338]
[1776812298539,57.38,75594.26,1.0,-0.03615,3e-05,3.68338]
[1776812298543,57.38,75598.22,1.0,-0.03603,3e-05,3.67367]
[1776812300523,57.37,75598.22,1.0,-0.03603,3e-05,3.67359]
[1776812300558,57.37,75606.33,1.0,-0.03579,3e-05,3.65384]
[1776812302532,57.37,75606.33,1.0,-0.03579,3e-05,3.6538]
[1776812302605,57.37,75607.26,1.0,-0.03576,3e-05,3.65152]
[1776812308313,57.37,75605.86,1.0,-0.0358,3e-05,3.65473]
[1776812313347,57.37,75607.41,1.0,-0.03572,3e-05,3.64693]
[1776812318383,57.37,75607.86,1.0,-0.0357,3e-05,3.64566]
[1776812323417,57.37,75609.71,1.0,-0.03565,3e-05,3.64102]
[1776812328453,57.37,75610.44,1.0,-0.03562,3e-05,3.63909]
[1776812333491,57.37,75613.41,1.0,-0.03553,3e-05,3.6318]
[1776812338526,57.37,75621.78,1.0,-0.03529,3e-05,3.61162]
[1776812340102,57.37,75621.8,1.0,-0.03529,3e-05,3.61158]
[1776812345574,57.37,75614.05,1.0,-0.03552,3e-05,3.63023]
[1776812350609,57.37,75611.03,1.0,-0.0356,3e-05,3.63741]
[1776812355634,57.37,75610.47,1.0,-0.03562,3e-05,3.63865]
[1776812361688,57.37,75624.9,1.0,-0.0352,3e-05,3.60397]
[1776812367730,57.37,75626.06,1.0,-0.03516,3e-05,3.60136]
[1776812372765,57.37,75630.77,1.0,-0.03499,3e-05,3.58644]
[1776812377799,57.37,75621.39,1.0,-0.03527,3e-05,3.60917]
[1776812382836,57.37,75625.98,1.0,-0.03514,3e-05,3.59826]
[1776812387870,57.37,75631.81,1.0,-0.03497,3e-05,3.58445]
[1776812392905,57.37,75636.33,1.0,-0.03484,3e-05,3.57386]
[1776812397940,57.37,75637.26,1.0,-0.03482,3e-05,3.57185]
[1776812402982,57.38,75622.1,1.0,-0.03526,3e-05,3.60832]
[1776812408017,57.37,75622.81,1.0,-0.03524,3e-05,3.6065]
[1776812413052,57.37,75624.84,1.0,-0.03518,3e-05,3.60157]
[1776812418087,57.37,75637.05,1.0,-0.03482,3e-05,3.57241]
[1776812423133,57.38,75635.8,1.0,-0.03486,3e-05,3.57556]
[1776812428161,57.38,75644.75,1.0,-0.03461,3e-05,3.5545]
[1776812433195,57.38,75642.41,1.0,-0.03465,3e-05,3.55667]
[1776812438231,57.38,75639.53,1.0,-0.03473,3e-05,3.56394]
[1776812443265,57.38,75636.42,1.0,-0.03483,3e-05,3.57177]
[1776812448301,57.39,75633.62,1.0,-0.03491,3e-05,3.57886]
[1776812453336,57.39,75632.35,1.0,-0.03496,3e-05,3.58232]
[1776812458370,57.39,75629.7,1.0,-0.03504,3e-05,3.58907]
[1776812462689,57.39,75631.27,1.0,-0.035,3e-05,3.58557]
[1776812462708,57.39,75631.27,1.0,-0.035,3e-05,3.58557]
[1776812462716,57.39,75643.97,1.0,-0.03463,3e-05,3.55537]
[1776812464698,57.39,75644.56,1.0,-0.03461,3e-05,3.55408]
[1776812464760,57.39,75662.85,1.0,-0.03409,3e-05,3.51093]
[1776812466710,57.39,75662.85,1.0,-0.0341,3e-05,3.51113]
[1776812466713,57.39,75662.97,1.0,-0.03409,3e-05,3.51106]
[1776812472483,57.4,75675.48,1.0,-0.03376,3e-05,3.48323]
[1776812476513,57.41,75686.49,1.0,-0.03346,3e-05,3.45831]
[1776812479531,57.41,75697.23,1.0,-0.03317,3e-05,3.43422]
[1776812484567,57.42,75702.05,1.0,-0.03306,3e-05,3.42476]
[1776812489602,57.43,75702.77,1.0,-0.03306,3e-05,3.42481]
[1776812494637,57.44,75693.35,1.0,-0.03331,3e-05,3.44463]
[1776812499672,57.44,75690.42,1.0,-0.03341,3e-05,3.45294]
[1776812502696,57.45,75714.24,1.0,-0.03276,3e-05,3.39876]
[1776812505717,57.46,75726.42,1.0,-0.03244,3e-05,3.37203]
[1776812510751,57.47,75732.84,1.0,-0.0323,3e-05,3.36]
[1776812515787,57.48,75732.48,1.0,-0.03233,3e-05,3.36301]
[1776812517808,57.48,75718.66,1.0,-0.03272,3e-05,3.39546]
[1776812522844,57.49,75705.54,1.0,-0.0331,3e-05,3.42755]
[1776812523845,57.5,75716.68,1.0,-0.0328,3e-05,3.40223]
[1776812528879,57.51,75722.64,1.0,-0.03266,3e-05,3.39049]
[1776812533914,57.52,75723.03,1.0,-0.03267,3e-05,3.3915]
[1776812539960,57.53,75724.71,1.0,-0.03265,3e-05,3.38996]
[1776812545430,57.54,75724.85,1.0,-0.03267,3e-05,3.39155]
[1776812551035,57.55,75727.47,1.0,-0.03259,3e-05,3.38412]
[1776812556070,57.56,75721.8,1.0,-0.03277,3e-05,3.39898]
[1776812563120,57.57,75722.2,1.0,-0.03278,3e-05,3.40056]
[1776812565372,57.57,75726.65,1.0,-0.03267,3e-05,3.39071]
[1776812565556,57.57,75726.65,1.0,-0.03267,3e-05,3.39071]
[1776812565570,57.57,75735.0,1.0,-0.03244,3e-05,3.37199]
[1776812567360,57.58,75735.0,1.0,-0.03245,3e-05,3.37239]
[1776812567449,57.58,75744.42,1.0,-0.0322,3e-05,3.35135]
[1776812570512,57.58,75744.12,1.0,-0.03222,3e-05,3.35289]
[1776812570549,57.59,75754.23,1.0,-0.03195,3e-05,3.33042]
[1776812572553,57.59,75754.13,1.0,-0.03196,3e-05,3.33111]
[1776812572643,57.59,75740.8,1.0,-0.03232,3e-05,3.36182]
[1776812575871,57.59,75742.55,1.0,-0.03229,3e-05,3.35867]
[1776812575884,57.6,75743.55,1.0,-0.03227,3e-05,3.35723]
[1776812577100,57.6,75743.55,1.0,-0.03227,3e-05,3.35723]
[1776812582602,57.61,75742.76,1.0,-0.03231,3e-05,3.3611]
[1776812582751,57.61,75742.76,1.0,-0.03231,3e-05,3.3611]
[1776812582801,57.61,75756.09,1.0,-0.03196,3e-05,3.33126]
[1776812583119,57.61,75756.09,1.0,-0.03196,3e-05,3.33126]
[1776812583271,57.61,75756.09,1.0,-0.03196,3e-05,3.33168]
[1776812584627,57.61,75756.09,1.0,-0.03196,3e-05,3.33168]
[1776812584693,57.62,75763.92,1.0,-0.03176,3e-05,3.31445]
[1776812587731,57.62,75767.78,1.0,-0.03167,3e-05,3.30672]
[1776812587739,57.62,75781.51,1.0,-0.03131,3e-05,3.27644]
[1776812593339,57.64,75781.14,1.0,-0.03136,3e-05,3.28046]
[1776812595783,57.64,75755.2,1.0,-0.03206,3e-05,3.33988]
[1776812601395,57.66,75756.31,1.0,-0.03206,3e-05,3.33998]
[1776812606430,57.67,75753.53,1.0,-0.03216,3e-05,3.34847]
[1776812608444,57.67,75741.44,1.0,-0.0325,3e-05,3.37681]
[1776812613480,57.68,75739.16,1.0,-0.03255,3e-05,3.38017]
[1776812618514,57.69,75732.38,1.0,-0.03275,3e-05,3.39756]
[1776812623549,57.7,75735.67,1.0,-0.03268,3e-05,3.3917]
[1776812628584,57.71,75737.75,1.0,-0.03265,3e-05,3.38869]
[1776812633619,57.72,75737.6,1.0,-0.03267,3e-05,3.39077]
[1776812638654,57.73,75739.04,1.0,-0.03265,3e-05,3.38918]
[1776812640770,57.73,75737.99,1.0,-0.03269,3e-05,3.39192]
[1776812640867,57.73,75743.73,1.0,-0.03253,3e-05,3.37915]
[1776812644569,57.74,75749.6,1.0,-0.03239,3e-05,3.36715]
[1776812644696,57.74,75749.6,1.0,-0.03239,3e-05,3.36715]
[1776812646711,57.74,75764.4,1.0,-0.032,3e-05,3.33439]
[1776812651746,57.75,75766.15,1.0,-0.03198,3e-05,3.33262]
[1776812656780,57.76,75760.99,1.0,-0.03214,3e-05,3.34637]
[1776812661814,57.78,75763.3,1.0,-0.0321,3e-05,3.3432]
[1776812665843,57.78,75745.16,1.0,-0.03261,3e-05,3.38602]
[1776812670879,57.79,75744.35,1.0,-0.03265,3e-05,3.38958]
[1776812675913,57.8,75738.22,1.0,-0.03281,3e-05,3.4019]
[1776812680949,57.81,75739.9,1.0,-0.03279,3e-05,3.39971]
[1776812686990,57.82,75740.16,1.0,-0.0328,3e-05,3.40112]
[1776812692026,57.83,75739.98,1.0,-0.03283,3e-05,3.40318]
[1776812697061,57.84,75742.1,1.0,-0.03279,3e-05,3.39998]
[1776812702096,57.85,75752.52,1.0,-0.03252,3e-05,3.37791]
[1776812706124,57.85,75741.37,1.0,-0.03284,3e-05,3.40473]
[1776812711315,57.86,75750.02,1.0,-0.03262,3e-05,3.38635]
[1776812711403,57.86,75755.95,1.0,-0.03247,3e-05,3.3732]
[1776812713301,57.86,75757.19,1.0,-0.03244,3e-05,3.37076]
[1776812713338,57.87,75782.45,1.0,-0.03177,3e-05,3.31419]
[1776812717458,57.87,75781.97,1.0,-0.0318,3e-05,3.31665]
[1776812720230,57.88,75792.97,1.0,-0.03153,3e-05,3.29391]
[1776812722243,57.89,75805.11,1.0,-0.03122,3e-05,3.26793]
[1776812724257,57.9,75816.73,1.0,-0.03093,3e-05,3.2433]
[1776812729292,57.91,75809.09,1.0,-0.03116,3e-05,3.26297]
[1776812734327,57.92,75805.8,1.0,-0.03124,3e-05,3.26921]
[1776812739363,57.94,75810.28,1.0,-0.03116,3e-05,3.26189]
[1776812744850,57.95,75817.21,1.0,-0.031,3e-05,3.24869]
[1776812749461,57.96,75826.36,1.0,-0.0308,3e-05,3.2313]
[1776812749668,57.96,75826.36,1.0,-0.0308,3e-05,3.2313]
[1776812749770,57.97,75833.28,1.0,-0.03063,3e-05,3.21667]
[1776812750281,57.97,75833.28,1.0,-0.03063,3e-05,3.21667]
[1776812750445,57.97,75832.78,1.0,-0.03064,3e-05,3.21834]
[1776812752126,57.97,75832.78,1.0,-0.03064,3e-05,3.21834]
[1776812752128,57.97,75830.63,1.0,-0.03071,3e-05,3.22427]
[1776812753977,57.97,75830.63,1.0,-0.03071,3e-05,3.22427]
[1776812759507,58.0,75818.63,1.0,-0.03107,3e-05,3.25471]
[1776812764542,58.01,75829.72,1.0,-0.03081,3e-05,3.23285]
[1776812769585,58.02,75835.45,1.0,-0.0307,3e-05,3.22323]
[1776812774616,58.04,75839.55,1.0,-0.03063,3e-05,3.21724]
[1776812779651,58.06,75837.61,1.0,-0.03071,3e-05,3.22448]
[1776812784686,58.07,75823.67,1.0,-0.03111,3e-05,3.25803]
[1776812789721,58.08,75815.93,1.0,-0.03134,3e-05,3.27776]
[1776812794756,58.1,75822.47,1.0,-0.03116,3e-05,3.26221]
[1776812799794,58.11,75813.61,1.0,-0.03143,3e-05,3.28445]
[1776812804828,58.12,75808.36,1.0,-0.03159,3e-05,3.29859]
[1776812809863,58.14,75809.54,1.0,-0.03159,3e-05,3.29827]
[1776812814899,58.15,75809.81,1.0,-0.03161,3e-05,3.29997]
[1776812819934,58.16,75812.49,1.0,-0.03156,3e-05,3.29629]
[1776812824968,58.17,75801.37,1.0,-0.03188,3e-05,3.32333]
[1776812830005,58.18,75801.42,1.0,-0.03191,3e-05,3.32525]
[1776812835043,58.19,75808.8,1.0,-0.03173,3e-05,3.31078]
[1776812840075,58.21,75798.54,1.0,-0.03203,3e-05,3.3362]
[1776812845110,58.22,75797.23,1.0,-0.03209,3e-05,3.34102]
[1776812850145,58.23,75800.76,1.0,-0.03202,3e-05,3.33499]
[1776812855180,58.24,75800.36,1.0,-0.03202,3e-05,3.33406]
[1776812860215,58.24,75800.44,1.0,-0.03204,3e-05,3.33572]
[1776812864242,58.25,75810.59,1.0,-0.03179,3e-05,3.31453]
[1776812869278,58.26,75814.1,1.0,-0.03172,3e-05,3.30873]
[1776812873306,58.27,75825.58,1.0,-0.03144,3e-05,3.28495]
[1776812878340,58.28,75825.86,1.0,-0.03145,3e-05,3.28659]
[1776812882369,58.29,75814.11,1.0,-0.03178,3e-05,3.31444]
[1776812887846,58.3,75805.12,1.0,-0.03204,3e-05,3.33639]
[1776812893445,58.31,75804.9,1.0,-0.03207,3e-05,3.33905]
[1776812898844,58.32,75803.63,1.0,-0.03212,3e-05,3.34332]
[1776812903516,58.33,75822.61,1.0,-0.03165,3e-05,3.3034]
[1776812908551,58.35,75827.55,1.0,-0.03155,3e-05,3.29466]
[1776812913586,58.36,75835.12,1.0,-0.03134,3e-05,3.27655]
[1776812918621,58.37,75833.13,1.0,-0.03142,3e-05,3.28337]
[1776812923656,58.38,75836.49,1.0,-0.03136,3e-05,3.27836]
[1776812928692,58.4,75845.29,1.0,-0.03116,3e-05,3.26152]
[1776812933726,58.41,75848.7,1.0,-0.03111,3e-05,3.25664]
[1776812938761,58.42,75852.61,1.0,-0.03104,3e-05,3.25063]
[1776812943796,58.44,75842.4,1.0,-0.03133,3e-05,3.27563]
[1776812948831,58.45,75840.27,1.0,-0.03141,3e-05,3.28267]
[1776812953867,58.46,75842.94,1.0,-0.03137,3e-05,3.27904]
[1776812958904,58.47,75841.02,1.0,-0.03145,3e-05,3.28561]
[1776812963942,58.49,75833.41,1.0,-0.03167,3e-05,3.30474]
[1776812968977,58.5,75828.37,1.0,-0.03183,3e-05,3.31807]
[1776812974011,58.51,75825.99,1.0,-0.03188,3e-05,3.32177]
[1776812979048,58.52,75831.29,1.0,-0.03177,3e-05,3.31218]
[1776812984084,58.53,75829.45,1.0,-0.03184,3e-05,3.31849]
[1776812989121,58.54,75827.51,1.0,-0.03192,3e-05,3.325]
[1776812994152,58.55,75821.21,1.0,-0.03211,3e-05,3.34116]
[1776812999187,58.56,75820.0,1.0,-0.03217,3e-05,3.34594]
[1776813004224,58.57,75814.27,1.0,-0.03234,3e-05,3.36079]
[1776813006239,58.58,75804.03,1.0,-0.03262,3e-05,3.38455]
[1776813011274,58.59,75798.04,1.0,-0.0328,3e-05,3.39966]
[1776813016309,58.6,75794.92,1.0,-0.03291,3e-05,3.40845]
[1776813021345,58.6,75800.1,1.0,-0.03278,3e-05,3.39788]
[1776813026381,58.61,75791.2,1.0,-0.03304,3e-05,3.41952]
[1776813031413,58.62,75791.17,1.0,-0.03302,3e-05,3.41702]
[1776813034434,58.62,75779.92,1.0,-0.03334,3e-05,3.44322]
[1776813035420,58.62,75779.92,1.0,-0.03334,3e-05,3.44322]
[1776813035518,58.62,75782.09,1.0,-0.03328,3e-05,3.43828]
[1776813041485,58.63,75779.67,1.0,-0.03336,3e-05,3.44496]
[1776813044310,58.63,75777.47,1.0,-0.03342,3e-05,3.45034]
[1776813044506,58.63,75777.01,1.0,-0.03344,3e-05,3.45157]
[1776813050548,58.63,75780.51,1.0,-0.03335,3e-05,3.4447]
[1776813056589,58.64,75781.22,1.0,-0.03335,3e-05,3.44425]
[1776813061625,58.64,75780.9,1.0,-0.03337,3e-05,3.44595]
[1776813066659,58.65,75775.32,1.0,-0.03353,3e-05,3.45956]
[1776813071695,58.65,75773.81,1.0,-0.03358,3e-05,3.46385]
[1776813076731,58.66,75775.59,1.0,-0.03354,3e-05,3.46059]
[1776813079186,58.66,75787.67,1.0,-0.03322,3e-05,3.43361]
[1776813084786,58.67,75789.67,1.0,-0.03318,3e-05,3.43033]
[1776813089821,58.67,75787.96,1.0,-0.03324,3e-05,3.43529]
[1776813094857,58.68,75787.12,1.0,-0.03324,3e-05,3.43454]
[1776813099893,58.68,75784.62,1.0,-0.03332,3e-05,3.4413]
[1776813106942,58.69,75784.82,1.0,-0.03333,3e-05,3.44231]
[1776813111288,58.7,75769.08,1.0,-0.03377,3e-05,3.47906]
[1776813117012,58.7,75763.59,1.0,-0.03394,3e-05,3.49248]
[1776813122046,58.7,75766.66,1.0,-0.03386,3e-05,3.48609]
[1776813127082,58.71,75768.69,1.0,-0.03381,3e-05,3.48208]
[1776813132118,58.71,75769.48,1.0,-0.0338,3e-05,3.48093]
[1776813137152,58.71,75776.89,1.0,-0.0336,3e-05,3.46468]
[1776813143195,58.72,75775.98,1.0,-0.03364,3e-05,3.46767]
[1776813149236,58.72,75776.57,1.0,-0.03363,3e-05,3.46722]
[1776813154280,58.73,75772.47,1.0,-0.03372,3e-05,3.47354]
[1776813159306,58.73,75770.24,1.0,-0.03379,3e-05,3.47928]
[1776813164342,58.73,75777.58,1.0,-0.03359,3e-05,3.46314]
[1776813169376,58.74,75772.18,1.0,-0.03375,3e-05,3.47618]
[1776813174410,58.74,75773.56,1.0,-0.03372,3e-05,3.47365]
[1776813175418,58.74,75758.79,1.0,-0.03413,3e-05,3.50767]
[1776813178439,58.74,75748.76,1.0,-0.03441,3e-05,3.53096]
[1776813183474,58.74,75741.07,1.0,-0.03463,3e-05,3.54889]
[1776813184223,58.74,75741.07,1.0,-0.03463,3e-05,3.54889]
[1776813189516,58.74,75746.72,1.0,-0.03447,3e-05,3.53583]
[1776813194551,58.74,75747.68,1.0,-0.03444,3e-05,3.53365]
[1776813199586,58.74,75749.63,1.0,-0.03439,3e-05,3.52919]
[1776813204621,58.74,75751.01,1.0,-0.03435,3e-05,3.52605]
[1776813209656,58.74,75742.44,1.0,-0.03459,3e-05,3.54586]
[1776813214694,58.74,75735.34,1.0,-0.03475,3e-05,3.5584]
[1776813220181,58.74,75751.09,1.0,-0.03431,3e-05,3.52164]
[1776813225787,58.74,75750.48,1.0,-0.03433,3e-05,3.52316]
[1776813230822,58.74,75747.04,1.0,-0.03442,3e-05,3.5312]
[1776813235857,58.74,75753.41,1.0,-0.03425,3e-05,3.51657]
[1776813240893,58.74,75752.97,1.0,-0.03426,3e-05,3.51771]
[1776813245294,58.74,75753.79,1.0,-0.03424,3e-05,3.51589]
[1776813250395,58.74,75752.79,1.0,-0.03427,3e-05,3.51833]
[1776813257004,58.74,75753.53,1.0,-0.03425,3e-05,3.51678]
[1776813257998,58.74,75753.53,1.0,-0.03425,3e-05,3.51678]
[1776813258039,58.74,75753.53,1.0,-0.03425,3e-05,3.51678]
[1776813258042,58.74,75759.07,1.0,-0.0341,3e-05,3.50404]
[1776813260012,58.75,75758.9,1.0,-0.0341,3e-05,3.50445]
[1776813260095,58.75,75765.18,1.0,-0.03393,3e-05,3.49006]
[1776813261238,58.75,75765.18,1.0,-0.03393,3e-05,3.49006]
[1776813267073,58.75,75763.83,1.0,-0.03397,3e-05,3.49366]
[1776813272109,58.75,75756.23,1.0,-0.03415,3e-05,3.50766]
[1776813277144,58.75,75759.53,1.0,-0.03406,3e-05,3.50031]
[1776813282179,58.75,75766.31,1.0,-0.03388,3e-05,3.48517]
[1776813287214,58.76,75765.26,1.0,-0.03391,3e-05,3.48805]
[1776813292249,58.76,75763.98,1.0,-0.03395,3e-05,3.49144]
[1776813297284,58.76,75765.53,1.0,-0.03392,3e-05,3.48838]
[1776813302319,58.76,75763.7,1.0,-0.03397,3e-05,3.49308]
[1776813307353,58.77,75762.01,1.0,-0.03403,3e-05,3.49746]
[1776813312389,58.77,75765.22,1.0,-0.03394,3e-05,3.49063]
[1776813318431,58.77,75767.62,1.0,-0.03389,3e-05,3.48582]
[1776813323467,58.77,75773.55,1.0,-0.03373,3e-05,3.47285]
[1776813328502,58.78,75767.52,1.0,-0.0339,3e-05,3.48732]
[1776813329488,58.78,75767.52,1.0,-0.0339,3e-05,3.48732]
[1776813329546,58.78,75767.52,1.0,-0.0339,3e-05,3.48732]
[1776813329579,58.78,75753.66,1.0,-0.03429,3e-05,3.51931]
[1776813332514,58.78,75744.54,1.0,-0.03451,3e-05,3.53676]
[1776813332535,58.78,75748.08,1.0,-0.03441,3e-05,3.52859]
[1776813333562,58.78,75748.08,1.0,-0.03441,3e-05,3.52859]
[1776813339578,58.78,75756.33,1.0,-0.03419,3e-05,3.50989]
[1776813344615,58.78,75754.94,1.0,-0.03423,3e-05,3.51344]
[1776813349649,58.79,75752.23,1.0,-0.03431,3e-05,3.52002]
[1776813352669,58.79,75762.15,1.0,-0.03404,3e-05,3.49736]
[1776813357705,58.79,75763.44,1.0,-0.03401,3e-05,3.49496]
[1776813362740,58.79,75763.93,1.0,-0.034,3e-05,3.49441]
[1776813367759,58.79,75763.81,1.0,-0.03401,3e-05,3.49515]
[1776813367811,58.8,75774.63,1.0,-0.03371,3e-05,3.47049]
[1776813373510,58.8,75777.19,1.0,-0.03365,3e-05,3.46549]
[1776813378851,58.8,75775.49,1.0,-0.03371,3e-05,3.4703]
[1776813382880,58.81,75787.43,1.0,-0.03339,3e-05,3.44377]
[1776813387915,58.81,75784.41,1.0,-0.03348,3e-05,3.45161]
[1776813392952,58.82,75779.61,1.0,-0.03359,3e-05,3.45971]
[1776813397987,58.82,75773.21,1.0,-0.03378,3e-05,3.47504]
[1776813403022,58.83,75772.36,1.0,-0.03381,3e-05,3.4777]
[1776813408058,58.83,75778.55,1.0,-0.03365,3e-05,3.46433]
[1776813413091,58.83,75787.84,1.0,-0.0334,3e-05,3.44414]
[1776813420140,58.84,75787.62,1.0,-0.03343,3e-05,3.44594]
[1776813423628,58.84,75787.57,1.0,-0.03343,3e-05,3.44642]
[1776813423717,58.84,75787.57,1.0,-0.03343,3e-05,3.44642]
[1776813423920,58.84,75792.68,1.0,-0.03329,3e-05,3.43501]
[1776813426652,58.85,75800.08,1.0,-0.0331,3e-05,3.41865]
[1776813426665,58.85,75803.28,1.0,-0.03301,3e-05,3.41166]
[1776813427935,58.85,75803.28,1.0,-0.03301,3e-05,3.41166]
[1776813435023,58.86,75810.78,1.0,-0.03283,3e-05,3.39667]
[1776813435284,58.86,75810.78,1.0,-0.03283,3e-05,3.39667]
[1776813435297,58.86,75814.2,1.0,-0.03275,3e-05,3.38924]
[1776813441749,58.87,75818.23,1.0,-0.03266,3e-05,3.38185]
[1776813444286,58.87,75818.17,1.0,-0.03266,3e-05,3.38254]
[1776813444314,58.87,75817.71,1.0,-0.03268,3e-05,3.38385]
[1776813449345,58.88,75816.15,1.0,-0.03274,3e-05,3.38871]
[1776813454379,58.88,75813.86,1.0,-0.03278,3e-05,3.39142]
[1776813459413,58.89,75815.45,1.0,-0.03275,3e-05,3.38914]
[1776813464449,58.9,75814.22,1.0,-0.0328,3e-05,3.39316]
[1776813469484,58.9,75818.94,1.0,-0.03269,3e-05,3.38384]
[1776813474520,58.91,75815.17,1.0,-0.03281,3e-05,3.39355]
[1776813479554,58.92,75802.31,1.0,-0.03317,3e-05,3.42371]
[1776813484590,58.92,75806.69,1.0,-0.03306,3e-05,3.41476]
[1776813489623,58.93,75800.53,1.0,-0.03324,3e-05,3.42969]
[1776813494659,58.93,75806.64,1.0,-0.03308,3e-05,3.41683]
[1776813499694,58.94,75793.24,1.0,-0.03346,3e-05,3.44811]
[1776813504729,58.94,75795.19,1.0,-0.03341,3e-05,3.44442]
[1776813509763,58.95,75792.46,1.0,-0.0335,3e-05,3.45142]
[1776813514799,58.95,75797.3,1.0,-0.03334,3e-05,3.43747]
[1776813519833,58.95,75795.88,1.0,-0.03339,3e-05,3.4416]
[1776813524869,58.96,75797.23,1.0,-0.03336,3e-05,3.43939]
[1776813529905,58.96,75797.59,1.0,-0.03336,3e-05,3.43942]
[1776813532927,58.97,75807.88,1.0,-0.03309,3e-05,3.41669]
[1776813537962,58.97,75798.52,1.0,-0.03336,3e-05,3.4388]
[1776813542998,58.98,75803.59,1.0,-0.03323,3e-05,3.42819]
[1776813548033,58.98,75816.55,1.0,-0.03289,3e-05,3.4]
[1776813553067,58.99,75821.68,1.0,-0.03277,3e-05,3.38967]
[1776813558106,58.99,75832.75,1.0,-0.03249,3e-05,3.36631]
[1776813560118,59.0,75846.82,1.0,-0.03212,3e-05,3.33567]
[1776813565154,59.01,75858.14,1.0,-0.03184,3e-05,3.31239]
[1776813570186,59.02,75859.46,1.0,-0.03183,3e-05,3.31134]
[1776813574213,59.02,75846.35,1.0,-0.03216,3e-05,3.33798]
[1776813579248,59.03,75845.43,1.0,-0.0322,3e-05,3.34155]
[1776813584284,59.04,75836.87,1.0,-0.03245,3e-05,3.36231]
[1776813588313,59.05,75825.73,1.0,-0.03276,3e-05,3.38821]
[1776813593352,59.05,75821.16,1.0,-0.03289,3e-05,3.39958]
[1776813598510,59.06,75820.34,1.0,-0.03293,3e-05,3.40227]
[1776813604426,59.06,75825.76,1.0,-0.0328,3e-05,3.39167]
[1776813609460,59.07,75825.51,1.0,-0.03282,3e-05,3.39336]
[1776813614495,59.08,75822.64,1.0,-0.03291,3e-05,3.4009]
[1776813619531,59.08,75821.57,1.0,-0.03295,3e-05,3.40436]
[1776813624567,59.09,75827.13,1.0,-0.03281,3e-05,3.39304]
[1776813629600,59.09,75825.3,1.0,-0.03288,3e-05,3.39829]
[1776813634636,59.1,75819.0,1.0,-0.03303,3e-05,3.40985]
[1776813639671,59.11,75816.66,1.0,-0.0331,3e-05,3.4161]
[1776813644707,59.11,75809.53,1.0,-0.0333,3e-05,3.43309]
[1776813649741,59.11,75811.14,1.0,-0.03327,3e-05,3.43022]
[1776813654776,59.12,75803.66,1.0,-0.03348,3e-05,3.44781]
[1776813660819,59.12,75805.1,1.0,-0.03345,3e-05,3.44531]
[1776813665854,59.13,75807.02,1.0,-0.03341,3e-05,3.44161]
[1776813669886,59.13,75826.89,1.0,-0.03288,3e-05,3.39748]
[1776813674929,59.13,75835.46,1.0,-0.03266,3e-05,3.37946]
[1776813677950,59.14,75821.73,1.0,-0.03304,3e-05,3.41089]
[1776813682989,59.14,75823.54,1.0,-0.033,3e-05,3.40779]
[1776813688031,59.15,75825.55,1.0,-0.03296,3e-05,3.40435]
[1776813693065,59.15,75827.45,1.0,-0.03288,3e-05,3.39741]
[1776813700113,59.16,75830.68,1.0,-0.03282,3e-05,3.39189]
[1776813704146,59.17,75816.79,1.0,-0.0332,3e-05,3.42395]
[1776813706156,59.17,75803.94,1.0,-0.03356,3e-05,3.45331]
[1776813711191,59.17,75796.33,1.0,-0.03377,3e-05,3.47124]
[1776813716226,59.18,75798.24,1.0,-0.03373,3e-05,3.46744]
[1776813721262,59.18,75805.47,1.0,-0.03354,3e-05,3.45167]
[1776813726297,59.18,75797.1,1.0,-0.03377,3e-05,3.47124]
[1776813731332,59.18,75798.27,1.0,-0.03374,3e-05,3.46905]
[1776813736366,59.19,75799.53,1.0,-0.03372,3e-05,3.46665]
[1776813740395,59.19,75810.0,1.0,-0.03343,3e-05,3.44332]
[1776813745430,59.19,75815.1,1.0,-0.03331,3e-05,3.43266]
[1776813750467,59.2,75825.07,1.0,-0.03304,3e-05,3.41081]
[1776813755504,59.2,75819.86,1.0,-0.03316,3e-05,3.4198]
[1776813757517,59.2,75809.0,1.0,-0.03346,3e-05,3.44454]
[1776813762551,59.21,75803.39,1.0,-0.03362,3e-05,3.45775]
[1776813767587,59.21,75803.22,1.0,-0.03363,3e-05,3.45859]
[1776813772622,59.21,75794.53,1.0,-0.03387,3e-05,3.47867]
[1776813777658,59.21,75794.61,1.0,-0.03387,3e-05,3.4788]
[1776813782699,59.21,75795.25,1.0,-0.03386,3e-05,3.4777]
[1776813791763,59.22,75793.74,1.0,-0.03391,3e-05,3.48163]
[1776813796910,59.22,75794.18,1.0,-0.0339,3e-05,3.48085]
[1776813802840,59.22,75785.98,1.0,-0.03413,3e-05,3.50001]
[1776813807874,59.22,75791.12,1.0,-0.03399,3e-05,3.48846]
[1776813812910,59.22,75778.92,1.0,-0.03429,3e-05,3.51267]
[1776813817945,59.22,75777.66,1.0,-0.03433,3e-05,3.51555]
[1776813822980,59.22,75774.2,1.0,-0.03442,3e-05,3.52347]
[1776813828018,59.22,75783.32,1.0,-0.03417,3e-05,3.50255]
[1776813833054,59.22,75780.8,1.0,-0.03424,3e-05,3.5085]
[1776813838090,59.22,75790.22,1.0,-0.03398,3e-05,3.4871]
[1776813843125,59.22,75794.15,1.0,-0.03388,3e-05,3.47847]
[1776813848161,59.23,75791.47,1.0,-0.03396,3e-05,3.48501]
[1776813853196,59.23,75789.88,1.0,-0.03401,3e-05,3.48896]
[1776813858232,59.23,75789.75,1.0,-0.03401,3e-05,3.48959]
[1776813863265,59.23,75783.3,1.0,-0.03419,3e-05,3.50458]
[1776813868302,59.23,75787.57,1.0,-0.03408,3e-05,3.49509]
[1776813871322,59.23,75800.61,1.0,-0.03369,3e-05,3.46187]
[1776813876357,59.24,75803.61,1.0,-0.03362,3e-05,3.4557]
[1776813882402,59.24,75804.85,1.0,-0.03359,3e-05,3.45366]
[1776813887435,59.24,75807.85,1.0,-0.03352,3e-05,3.44751]
[1776813891462,59.25,75818.45,1.0,-0.03324,3e-05,3.42419]
[1776813894362,59.25,75818.95,1.0,-0.03323,3e-05,3.42339]
[1776813894376,59.25,75818.91,1.0,-0.03323,3e-05,3.42364]
[1776813899521,59.25,75808.96,1.0,-0.03351,3e-05,3.44688]
[1776813904328,59.26,75806.67,1.0,-0.03357,3e-05,3.45242]
[1776813904334,59.26,75806.97,1.0,-0.03357,3e-05,3.45197]
[1776813909588,59.26,75810.96,1.0,-0.03347,3e-05,3.44368]
[1776813915424,59.26,75803.52,1.0,-0.03368,3e-05,3.46098]
[1776813915431,59.26,75803.23,1.0,-0.03369,3e-05,3.46173]
[1776813920667,59.27,75795.88,1.0,-0.03389,3e-05,3.47888]
[1776813924222,59.27,75795.44,1.0,-0.03391,3e-05,3.48]
[1776813924301,59.27,75796.06,1.0,-0.03389,3e-05,3.47865]
[1776813929729,59.27,75789.33,1.0,-0.03408,3e-05,3.4943]
[1776813935264,59.27,75783.8,1.0,-0.0342,3e-05,3.50333]
[1776813940806,59.27,75780.3,1.0,-0.0343,3e-05,3.51154]
[1776813945841,59.27,75787.91,1.0,-0.03409,3e-05,3.49437]
[1776813950876,59.27,75783.4,1.0,-0.03422,3e-05,3.50493]
[1776813956914,59.27,75776.1,1.0,-0.03442,3e-05,3.52169]
[1776813962960,59.27,75766.33,1.0,-0.0347,3e-05,3.54414]
[1776813968013,59.27,75766.95,1.0,-0.03468,3e-05,3.54258]
[1776813973046,59.27,75765.06,1.0,-0.03473,3e-05,3.54678]
[1776813978084,59.27,75763.72,1.0,-0.03476,3e-05,3.5497]
[1776813984139,59.27,75763.6,1.0,-0.03476,3e-05,3.54976]
[1776813989173,59.27,75763.89,1.0,-0.03475,3e-05,3.5489]
[1776813992194,59.27,75773.41,1.0,-0.03445,3e-05,3.52309]
[1776813997246,59.27,75773.6,1.0,-0.03445,3e-05,3.52266]
[1776814002281,59.27,75769.65,1.0,-0.03456,3e-05,3.53169]
[1776814005302,59.27,75756.01,1.0,-0.03494,3e-05,3.56302]
[1776814010338,59.27,75755.75,1.0,-0.03494,3e-05,3.56326]
[1776814015372,59.27,75758.33,1.0,-0.03486,3e-05,3.557]
[1776814020409,59.26,75758.94,1.0,-0.03484,3e-05,3.55533]
[1776814025442,59.26,75752.0,1.0,-0.03504,3e-05,3.57103]
[1776814030477,59.26,75747.33,1.0,-0.03516,3e-05,3.58147]
[1776814035515,59.26,75759.23,1.0,-0.03482,3e-05,3.55346]
[1776814042563,59.26,75759.73,1.0,-0.0348,3e-05,3.55197]
[1776814047598,59.25,75761.71,1.0,-0.03475,3e-05,3.54717]
[1776814052992,59.25,75764.06,1.0,-0.03464,3e-05,3.53782]
[1776814058676,59.25,75759.28,1.0,-0.03478,3e-05,3.54872]
[1776814064718,59.25,75759.39,1.0,-0.03477,3e-05,3.54835]
[1776814070759,59.25,75763.28,1.0,-0.03466,3e-05,3.53934]
[1776814076250,59.25,75762.65,1.0,-0.03468,3e-05,3.5408]
[1776814081837,59.25,75762.11,1.0,-0.03469,3e-05,3.54201]
[1776814087885,59.25,75761.13,1.0,-0.03472,3e-05,3.54422]
[1776814088887,59.25,75773.45,1.0,-0.03438,3e-05,3.51588]
[1776814093923,59.25,75779.89,1.0,-0.0342,3e-05,3.50138]
[1776814095331,59.25,75779.89,1.0,-0.0342,3e-05,3.50138]
[1776814095432,59.25,75781.29,1.0,-0.03416,3e-05,3.49823]
[1776814100972,59.26,75783.67,1.0,-0.0341,3e-05,3.49308]
[1776814104307,59.26,75788.39,1.0,-0.03397,3e-05,3.48243]
[1776814104377,59.26,75789.17,1.0,-0.03395,3e-05,3.48071]
[1776814110035,59.26,75785.54,1.0,-0.03405,3e-05,3.48928]
[1776814115069,59.26,75777.87,1.0,-0.03423,3e-05,3.50316]
[1776814120110,59.26,75778.83,1.0,-0.03421,3e-05,3.50103]
[1776814125145,59.26,75778.43,1.0,-0.03422,3e-05,3.50203]
[1776814130179,59.26,75783.94,1.0,-0.03407,3e-05,3.48957]
[1776814135216,59.26,75779.34,1.0,-0.0342,3e-05,3.50027]
[1776814140250,59.26,75776.81,1.0,-0.03427,3e-05,3.5062]
[1776814145290,59.26,75769.48,1.0,-0.03448,3e-05,3.52309]
[1776814150325,59.26,75767.84,1.0,-0.03452,3e-05,3.52683]
[1776814155379,59.26,75767.14,1.0,-0.03454,3e-05,3.52842]
[1776814160416,59.26,75775.36,1.0,-0.03431,3e-05,3.50953]
[1776814165450,59.26,75777.38,1.0,-0.03426,3e-05,3.50503]
[1776814170485,59.26,75778.89,1.0,-0.03422,3e-05,3.50168]
[1776814175520,59.26,75783.37,1.0,-0.03406,3e-05,3.48781]
[1776814180557,59.27,75786.56,1.0,-0.03397,3e-05,3.48081]
[1776814185593,59.27,75789.27,1.0,-0.0339,3e-05,3.47492]
[1776814190630,59.27,75782.86,1.0,-0.03408,3e-05,3.48978]
[1776814195663,59.27,75781.79,1.0,-0.03411,3e-05,3.49239]
[1776814201706,59.27,75779.1,1.0,-0.03419,3e-05,3.49874]
[1776814206741,59.27,75782.15,1.0,-0.03411,3e-05,3.49197]
[1776814211776,59.27,75788.4,1.0,-0.03394,3e-05,3.47801]
[1776814216814,59.27,75786.51,1.0,-0.034,3e-05,3.48262]
[1776814221822,59.28,75786.05,1.0,-0.03401,3e-05,3.48389]
[1776814225875,59.28,75799.62,1.0,-0.03364,3e-05,3.45335]
[1776814230910,59.28,75803.07,1.0,-0.03355,3e-05,3.44606]
[1776814235944,59.28,75805.24,1.0,-0.03347,3e-05,3.43804]
[1776814240980,59.29,75813.23,1.0,-0.03326,3e-05,3.42068]
[1776814246612,59.29,75813.6,1.0,-0.03326,3e-05,3.42047]
[1776814246695,59.29,75797.53,1.0,-0.0337,3e-05,3.45689]
[1776814252058,59.29,75789.46,1.0,-0.03392,3e-05,3.47566]
[1776814257524,59.29,75790.68,1.0,-0.03389,3e-05,3.47319]
[1776814264145,59.3,75782.4,1.0,-0.03412,3e-05,3.49239]
[1776814269181,59.3,75778.94,1.0,-0.03422,3e-05,3.50043]
[1776814274215,59.3,75789.7,1.0,-0.03393,3e-05,3.47606]
[1776814279250,59.3,75786.21,1.0,-0.03403,3e-05,3.48423]
[1776814284285,59.3,75780.78,1.0,-0.03418,3e-05,3.49675]
[1776814289320,59.3,75781.63,1.0,-0.03416,3e-05,3.49493]
[1776814294354,59.3,75782.7,1.0,-0.03409,3e-05,3.48879]
[1776814299390,59.3,75785.6,1.0,-0.03401,3e-05,3.48232]
[1776814304866,59.3,75788.33,1.0,-0.03394,3e-05,3.47623]
[1776814307886,59.3,75798.94,1.0,-0.03365,3e-05,3.45229]
[1776814313492,59.31,75802.35,1.0,-0.03356,3e-05,3.44502]
[1776814318533,59.31,75804.89,1.0,-0.0335,3e-05,3.43972]
[1776814322370,59.31,75803.02,1.0,-0.03355,3e-05,3.44421]
[1776814322617,59.31,75803.02,1.0,-0.03355,3e-05,3.44421]
[1776814322705,59.31,75803.02,1.0,-0.03355,3e-05,3.44421]
[1776814322727,59.31,75817.64,1.0,-0.03316,3e-05,3.41139]
[1776814324570,59.31,75830.32,1.0,-0.03282,3e-05,3.38325]
[1776814326353,59.31,75829.35,1.0,-0.03285,3e-05,3.3856]
[1776814326588,59.31,75826.8,1.0,-0.03292,3e-05,3.39149]
[1776814328315,59.31,75826.07,1.0,-0.03294,3e-05,3.3933]
[1776814328599,59.31,75825.67,1.0,-0.03295,3e-05,3.39438]
[1776814329451,59.31,75825.67,1.0,-0.03295,3e-05,3.39438]
[1776814329932,59.32,75823.7,1.0,-0.03301,3e-05,3.39896]
[1776814334223,59.32,75829.5,1.0,-0.03286,3e-05,3.38672]
[1776814334645,59.32,75828.08,1.0,-0.0329,3e-05,3.3901]
[1776814339691,59.33,75821.0,1.0,-0.0331,3e-05,3.4069]
[1776814344721,59.33,75818.58,1.0,-0.03318,3e-05,3.41324]
[1776814348749,59.33,75805.61,1.0,-0.03354,3e-05,3.44314]
[1776814349226,59.33,75805.61,1.0,-0.03354,3e-05,3.44314]
[1776814354791,59.34,75801.07,1.0,-0.03364,3e-05,3.45035]
[1776814359827,59.34,75801.84,1.0,-0.03362,3e-05,3.44924]
[1776814364862,59.34,75809.99,1.0,-0.03341,3e-05,3.43154]
[1776814369896,59.35,75801.08,1.0,-0.03366,3e-05,3.4523]
[1776814374931,59.35,75801.41,1.0,-0.03366,3e-05,3.45215]
[1776814375387,59.35,75801.41,1.0,-0.03366,3e-05,3.45215]
[1776814375939,59.35,75800.9,1.0,-0.03367,3e-05,3.45342]
[1776814380974,59.36,75806.21,1.0,-0.03354,3e-05,3.44202]
[1776814384215,59.36,75806.3,1.0,-0.03354,3e-05,3.44225]
[1776814385002,59.36,75806.51,1.0,-0.03353,3e-05,3.44192]
[1776814390037,59.36,75804.33,1.0,-0.0336,3e-05,3.44755]
[1776814395076,59.37,75802.46,1.0,-0.03366,3e-05,3.45261]
[1776814400109,59.37,75811.41,1.0,-0.03343,3e-05,3.43303]
[1776814405142,59.38,75817.76,1.0,-0.03327,3e-05,3.41981]
[1776814411183,59.38,75818.28,1.0,-0.03323,3e-05,3.41598]
[1776814415414,59.38,75819.87,1.0,-0.0332,3e-05,3.41298]
[1776814415449,59.38,75820.42,1.0,-0.03318,3e-05,3.41194]
[1776814421263,59.39,75813.44,1.0,-0.03339,3e-05,3.42877]
[1776814424351,59.39,75807.8,1.0,-0.03354,3e-05,3.44177]
[1776814424378,59.39,75807.82,1.0,-0.03354,3e-05,3.44187]
[1776814430325,59.4,75807.82,1.0,-0.03355,3e-05,3.44271]
[1776814435360,59.4,75805.09,1.0,-0.03364,3e-05,3.44955]
[1776814440395,59.41,75807.0,1.0,-0.03359,3e-05,3.44599]
[1776814446436,59.41,75806.31,1.0,-0.03362,3e-05,3.4484]
[1776814452480,59.41,75804.42,1.0,-0.03368,3e-05,3.4535]
[1776814457513,59.42,75802.63,1.0,-0.03374,3e-05,3.45822]
[1776814462549,59.42,75800.94,1.0,-0.03379,3e-05,3.4627]
[1776814467586,59.42,75799.52,1.0,-0.03384,3e-05,3.46652]
[1776814469018,59.42,75816.4,1.0,-0.03338,3e-05,3.42855]
[1776814474634,59.43,75818.49,1.0,-0.0333,3e-05,3.42117]
[1776814479669,59.44,75817.74,1.0,-0.03333,3e-05,3.42381]
[1776814486719,59.44,75816.36,1.0,-0.03339,3e-05,3.42819]
[1776814491753,59.45,75812.72,1.0,-0.0335,3e-05,3.43728]
[1776814496788,59.45,75811.1,1.0,-0.03355,3e-05,3.44183]
[1776814501887,59.46,75814.33,1.0,-0.03347,3e-05,3.4353]
[1776814507866,59.46,75816.62,1.0,-0.03343,3e-05,3.43164]
[1776814512902,59.47,75818.11,1.0,-0.0334,3e-05,3.42935]
[1776814517936,59.47,75815.38,1.0,-0.03349,3e-05,3.43655]
[1776814522971,59.48,75816.5,1.0,-0.03347,3e-05,3.43508]
[1776814528018,59.49,75818.51,1.0,-0.03343,3e-05,3.43165]
[1776814533046,59.49,75819.23,1.0,-0.03339,3e-05,3.42734]
[1776814538082,59.5,75804.34,1.0,-0.0338,3e-05,3.462]
[1776814543119,59.5,75801.96,1.0,-0.03388,3e-05,3.4682]
[1776814548152,59.51,75809.99,1.0,-0.03367,3e-05,3.45088]
[1776814553186,59.51,75811.69,1.0,-0.03363,3e-05,3.44798]
[1776814558221,59.52,75809.58,1.0,-0.0337,3e-05,3.4537]
[1776814564262,59.52,75808.41,1.0,-0.03375,3e-05,3.45764]
[1776814569722,59.53,75806.79,1.0,-0.03381,3e-05,3.46222]
[1776814572817,59.53,75806.79,1.0,-0.03381,3e-05,3.46259]
[1776814575347,59.53,75820.63,1.0,-0.03344,3e-05,3.43216]
[1776814580382,59.54,75823.6,1.0,-0.03338,3e-05,3.42663]
[1776814583518,59.54,75824.6,1.0,-0.03335,3e-05,3.42484]
[1776814589864,59.55,75828.02,1.0,-0.03328,3e-05,3.41872]
[1776814595487,59.56,75827.34,1.0,-0.03328,3e-05,3.41777]
[1776814600522,59.56,75827.69,1.0,-0.03328,3e-05,3.41809]
[1776814606565,59.57,75833.78,1.0,-0.03313,3e-05,3.40586]
[1776814611598,59.58,75837.21,1.0,-0.03306,3e-05,3.39938]
[1776814616634,59.58,75838.94,1.0,-0.03302,3e-05,3.39669]
[1776814621669,59.59,75847.89,1.0,-0.0328,3e-05,3.37809]
[1776814626704,59.6,75842.91,1.0,-0.03295,3e-05,3.3904]
[1776814631740,59.6,75854.11,1.0,-0.03266,3e-05,3.36677]
[1776814636774,59.61,75856.1,1.0,-0.03263,3e-05,3.36368]
[1776814641810,59.62,75855.76,1.0,-0.03265,3e-05,3.3657]
[1776814646844,59.62,75854.0,1.0,-0.03271,3e-05,3.3708]
[1776814651879,59.63,75851.73,1.0,-0.03275,3e-05,3.37311]
[1776814656915,59.63,75854.38,1.0,-0.03269,3e-05,3.3683]
[1776814661949,59.64,75854.43,1.0,-0.0327,3e-05,3.36924]
[1776814664971,59.64,75865.43,1.0,-0.03242,3e-05,3.34562]
[1776814666129,59.64,75865.43,1.0,-0.03242,3e-05,3.34562]
[1776814666278,59.64,75865.43,1.0,-0.03242,3e-05,3.34562]
[1776814666317,59.64,75869.26,1.0,-0.03232,3e-05,3.33744]
[1776814668127,59.65,75869.26,1.0,-0.03232,3e-05,3.33769]
[1776814668198,59.65,75873.84,1.0,-0.03221,3e-05,3.3279]
[1776814669177,59.65,75873.84,1.0,-0.03221,3e-05,3.3279]
[1776814671306,59.65,75874.52,1.0,-0.0322,3e-05,3.32696]
[1776814672019,59.65,75875.26,1.0,-0.03218,3e-05,3.32589]
[1776814677057,59.66,75876.03,1.0,-0.03218,3e-05,3.32557]
[1776814682090,59.67,75871.82,1.0,-0.0323,3e-05,3.33611]
[1776814685111,59.67,75860.29,1.0,-0.03262,3e-05,3.36222]
[1776814691153,59.68,75862.51,1.0,-0.03257,3e-05,3.35858]
[1776814696187,59.68,75863.39,1.0,-0.03256,3e-05,3.35769]
[1776814703237,59.69,75864.6,1.0,-0.03255,3e-05,3.35649]
[1776814708272,59.7,75869.67,1.0,-0.03243,3e-05,3.34639]
[1776814713311,59.7,75869.2,1.0,-0.03242,3e-05,3.34478]
[1776814720357,59.71,75867.95,1.0,-0.03247,3e-05,3.3491]
[1776814725392,59.72,75869.59,1.0,-0.03244,3e-05,3.34661]
[1776814730919,59.72,75869.02,1.0,-0.03247,3e-05,3.34922]
[1776814736471,59.73,75870.01,1.0,-0.03246,3e-05,3.3484]
[1776814741509,59.74,75870.47,1.0,-0.03246,3e-05,3.34853]
[1776814747547,59.74,75867.41,1.0,-0.03256,3e-05,3.3566]
[1776814752582,59.75,75867.11,1.0,-0.03258,3e-05,3.35834]
[1776814757618,59.76,75865.64,1.0,-0.03263,3e-05,3.36264]
[1776814761127,59.76,75878.06,1.0,-0.03231,3e-05,3.33595]
[1776814766681,59.77,75879.33,1.0,-0.03229,3e-05,3.33467]
[1776814771717,59.77,75878.35,1.0,-0.0323,3e-05,3.33441]
[1776814775137,59.78,75880.54,1.0,-0.03225,3e-05,3.33015]
[1776814775259,59.78,75880.54,1.0,-0.03225,3e-05,3.33015]
[1776814775317,59.78,75886.05,1.0,-0.03211,3e-05,3.31838]
[1776814775642,59.78,75886.05,1.0,-0.03211,3e-05,3.31838]
[1776814775752,59.78,75886.05,1.0,-0.03211,3e-05,3.31867]
[1776814777158,59.78,75886.05,1.0,-0.03211,3e-05,3.31867]
[1776814777177,59.78,75912.21,1.0,-0.03144,3e-05,3.26218]
[1776814778860,59.78,75912.21,1.0,-0.03144,3e-05,3.26252]
[1776814781663,59.79,75914.97,1.0,-0.03139,3e-05,3.25778]
[1776814781788,59.79,75914.97,1.0,-0.03139,3e-05,3.25819]
[1776814782789,59.79,75914.97,1.0,-0.03139,3e-05,3.25819]
[1776814782810,59.79,75914.97,1.0,-0.03139,3e-05,3.25819]
[1776814782903,59.8,75927.06,1.0,-0.03109,3e-05,3.23261]
[1776814784814,59.8,75952.2,1.0,-0.03046,2e-05,3.17992]
[1776814785717,59.8,75952.2,1.0,-0.03046,2e-05,3.17992]
[1776814785822,59.8,75955.68,1.0,-0.03038,2e-05,3.17309]
[1776814791347,59.82,75956.15,1.0,-0.0304,2e-05,3.17478]
[1776814793298,59.82,75956.15,1.0,-0.03041,2e-05,3.17533]
[1776814793385,59.82,75961.6,1.0,-0.03028,2e-05,3.16436]
[1776814794491,59.82,75961.6,1.0,-0.03028,2e-05,3.16454]
[1776814794890,59.83,75966.0,1.0,-0.03017,2e-05,3.15544]
[1776814799925,59.83,75967.58,1.0,-0.03015,2e-05,3.15309]
[1776814803961,59.84,75956.77,1.0,-0.03042,2e-05,3.17668]
[1776814806974,59.84,75969.91,1.0,-0.0301,2e-05,3.14946]
[1776814812019,59.84,75969.67,1.0,-0.03012,2e-05,3.15095]
[1776814812867,59.84,75969.67,1.0,-0.03012,2e-05,3.15095]
[1776814812931,59.84,75969.67,1.0,-0.03012,2e-05,3.15095]
[1776814813024,59.84,75971.76,1.0,-0.03007,2e-05,3.14676]
[1776814815036,59.85,75980.77,1.0,-0.02986,2e-05,3.12832]
[1776814815865,59.85,75980.77,1.0,-0.02986,2e-05,3.12832]
[1776814816043,59.85,75981.19,1.0,-0.02985,2e-05,3.12769]
[1776814816970,59.85,75981.19,1.0,-0.02985,2e-05,3.12769]
[1776814817070,59.85,75980.82,1.0,-0.02986,2e-05,3.1287]
[1776814822087,59.86,75972.07,1.0,-0.03009,2e-05,3.14825]
[1776814827126,59.86,75961.59,1.0,-0.03036,2e-05,3.17127]
[1776814830155,59.86,75950.23,1.0,-0.03065,3e-05,3.19579]
[1776814835183,59.87,75943.09,1.0,-0.0308,3e-05,3.2079]
[1776814840217,59.87,75942.4,1.0,-0.03082,3e-05,3.20984]
[1776814844259,59.87,75944.35,1.0,-0.03078,3e-05,3.20596]
[1776814844283,59.87,75944.77,1.0,-0.03077,3e-05,3.20515]
[1776814849284,59.87,75944.77,1.0,-0.03077,3e-05,3.20561]
[1776814854314,59.88,75946.65,1.0,-0.03073,3e-05,3.20207]
[1776814859349,59.88,75947.97,1.0,-0.0307,3e-05,3.19971]
[1776814864387,59.88,75959.18,1.0,-0.03043,2e-05,3.17643]
[1776814865339,59.88,75959.18,1.0,-0.03043,2e-05,3.17643]
[1776814865440,59.88,75959.44,1.0,-0.03042,2e-05,3.17601]
[1776814871443,59.89,75954.84,1.0,-0.03055,3e-05,3.18654]
[1776814874460,59.89,75966.2,1.0,-0.03027,2e-05,3.16293]
[1776814879495,59.89,75965.14,1.0,-0.03031,2e-05,3.16596]
[1776814885537,59.9,75963.4,1.0,-0.03036,2e-05,3.17058]
[1776814890571,59.9,75957.38,1.0,-0.03052,2e-05,3.18405]
[1776814895606,59.91,75955.31,1.0,-0.03055,2e-05,3.18562]
[1776814900645,59.91,75954.78,1.0,-0.03057,3e-05,3.18745]
[1776814905676,59.91,75953.59,1.0,-0.03061,3e-05,3.19068]
[1776814910712,59.92,75952.43,1.0,-0.03064,3e-05,3.19383]
[1776814912139,59.92,75952.43,1.0,-0.03064,3e-05,3.19383]
[1776814912245,59.92,75952.43,1.0,-0.03064,3e-05,3.19383]
[1776814912330,59.92,75946.68,1.0,-0.03079,3e-05,3.20618]
[1776814914226,59.92,75946.55,1.0,-0.03079,3e-05,3.20646]
[1776814914286,59.92,75929.53,1.0,-0.03123,3e-05,3.24306]
[1776814915375,59.92,75929.53,1.0,-0.03123,3e-05,3.24306]
[1776814920783,59.92,75928.43,1.0,-0.03126,3e-05,3.24572]
[1776814925817,59.92,75920.64,1.0,-0.03146,3e-05,3.26249]
[1776814930854,59.92,75922.25,1.0,-0.03142,3e-05,3.25896]
[1776814936894,59.92,75928.0,1.0,-0.03127,3e-05,3.24662]
[1776814941793,59.92,75931.66,1.0,-0.03118,3e-05,3.2388]
[1776814941973,59.92,75931.66,1.0,-0.03118,3e-05,3.2388]
[1776814942034,59.92,75933.95,1.0,-0.03112,3e-05,3.23392]
[1776814943883,59.92,75933.95,1.0,-0.03112,3e-05,3.23393]
[1776814944219,59.92,75933.95,1.0,-0.03112,3e-05,3.23393]
[1776814944283,59.92,75948.95,1.0,-0.03074,3e-05,3.20197]
[1776814944935,59.92,75948.95,1.0,-0.03074,3e-05,3.20197]
[1776814946403,59.92,75947.19,1.0,-0.03079,3e-05,3.20579]
[1776814946464,59.92,75943.83,1.0,-0.03087,3e-05,3.21301]
[1776814948626,59.93,75939.56,1.0,-0.03098,3e-05,3.22263]
[1776814951609,59.93,75938.21,1.0,-0.03103,3e-05,3.22636]
[1776814951861,59.93,75937.17,1.0,-0.03106,3e-05,3.22901]
[1776814952514,59.94,75995.47,1.0,-0.02958,2e-05,3.10295]
[1776814953738,59.94,75995.47,1.0,-0.02958,2e-05,3.10295]
[1776814954043,59.94,76072.78,1.0,-0.02775,2e-05,2.94541]
[1776814955706,59.99,76086.2,1.0,-0.02755,2e-05,2.92824]
[1776814956057,59.99,76077.81,1.0,-0.02775,2e-05,2.94546]
[1776814957139,60.0,76066.82,1.0,-0.02801,2e-05,2.96797]
[1776814958159,60.0,76066.82,1.0,-0.02801,2e-05,2.96797]
[1776814958176,60.0,76052.97,1.0,-0.02834,2e-05,2.99635]
[1776814962584,60.01,76037.8,1.0,-0.02872,2e-05,3.02877]
[1776814962862,60.01,76037.8,1.0,-0.02872,2e-05,3.02877]
[1776814963586,60.01,76029.38,1.0,-0.02892,2e-05,3.04634]
[1776814966128,60.01,76014.2,1.0,-0.02929,2e-05,3.07847]
[1776814967642,60.01,76014.2,1.0,-0.02929,2e-05,3.07847]
[1776814969149,60.02,76025.77,1.0,-0.02903,2e-05,3.05551]
[1776814969965,60.02,76025.77,1.0,-0.02903,2e-05,3.05551]
[1776814970156,60.02,76029.61,1.0,-0.02894,2e-05,3.04797]
[1776814975191,60.03,76032.38,1.0,-0.02889,2e-05,3.04401]
[1776814978211,60.04,76014.82,1.0,-0.02932,2e-05,3.08108]
[1776814983247,60.04,76021.87,1.0,-0.02917,2e-05,3.06797]
[1776814984254,60.05,76032.39,1.0,-0.02892,2e-05,3.04672]
[1776814989288,60.06,76028.35,1.0,-0.02904,2e-05,3.05673]
[1776814993036,60.06,76027.18,1.0,-0.02908,2e-05,3.06017]
[1776814993460,60.06,76027.18,1.0,-0.02908,2e-05,3.06017]
[1776814993561,60.06,76009.74,1.0,-0.0295,2e-05,3.09644]
[1776814994857,60.06,76009.74,1.0,-0.02951,2e-05,3.09679]
[1776814995330,60.07,76004.38,1.0,-0.02964,2e-05,3.10818]
[1776815000365,60.07,76004.85,1.0,-0.02964,2e-05,3.10853]
[1776815002379,60.08,76018.6,1.0,-0.02932,2e-05,3.08066]
[1776815002871,60.08,76018.6,1.0,-0.02932,2e-05,3.08066]
[1776815002947,60.08,76018.6,1.0,-0.02932,2e-05,3.08066]
[1776815003387,60.08,76019.42,1.0,-0.0293,2e-05,3.07928]
[1776815005150,60.08,76018.87,1.0,-0.02932,2e-05,3.08072]
[1776815005401,60.08,76030.65,1.0,-0.02904,2e-05,3.05683]
[1776815008695,60.09,76039.34,1.0,-0.02884,2e-05,3.04013]
[1776815009429,60.09,76043.54,1.0,-0.02875,2e-05,3.03195]
[1776815014465,60.1,76036.51,1.0,-0.02891,2e-05,3.04469]
[1776815014847,60.1,76036.51,1.0,-0.02891,2e-05,3.04469]
[1776815020505,60.11,76043.73,1.0,-0.02876,2e-05,3.03229]
[1776815024534,60.12,76054.82,1.0,-0.02852,2e-05,3.01145]
[1776815029569,60.14,76061.75,1.0,-0.02838,2e-05,2.99964]
[1776815034609,60.15,76060.77,1.0,-0.02843,2e-05,3.00391]
[1776815039644,60.16,76058.24,1.0,-0.02852,2e-05,3.01128]
[1776815044680,60.17,76057.72,1.0,-0.02855,2e-05,3.01452]
[1776815047107,60.18,76057.47,1.0,-0.02857,2e-05,3.0159]
[1776815047206,60.18,76057.47,1.0,-0.02857,2e-05,3.0159]
[1776815047705,60.18,76057.91,1.0,-0.02856,2e-05,3.01545]
[1776815048202,60.18,76057.91,1.0,-0.02856,2e-05,3.01545]
[1776815048712,60.18,76072.83,1.0,-0.02822,2e-05,2.98577]
[1776815051293,60.22,76084.11,1.0,-0.02802,2e-05,2.9689]
[1776815051733,60.22,76086.82,1.0,-0.02797,2e-05,2.96399]
[1776815051858,60.22,76086.82,1.0,-0.02797,2e-05,2.96399]
[1776815051888,60.22,76086.32,1.0,-0.02798,2e-05,2.96499]
[1776815057775,60.24,76079.9,1.0,-0.02816,2e-05,2.98075]
[1776815063290,60.25,76079.74,1.0,-0.02819,2e-05,2.98341]
[1776815068992,60.26,76077.48,1.0,-0.02827,2e-05,2.99025]
[1776815074894,60.28,76071.33,1.0,-0.02842,2e-05,3.00213]
[1776815079931,60.29,76069.78,1.0,-0.02848,2e-05,3.00739]
[1776815084963,60.3,76073.91,1.0,-0.0284,2e-05,3.00122]
[1776815088992,60.38,76084.26,1.0,-0.02832,2e-05,2.99459]
[1776815094029,60.46,76085.82,1.0,-0.02845,2e-05,3.00554]
[1776815099063,60.47,76085.36,1.0,-0.02848,2e-05,3.00853]
[1776815102086,60.48,76073.34,1.0,-0.02878,2e-05,3.03395]
[1776815105111,60.49,76085.21,1.0,-0.02851,2e-05,3.01116]
[1776815108127,60.5,76102.79,1.0,-0.02812,2e-05,2.97719]
[1776815110511,60.5,76110.4,1.0,-0.02795,2e-05,2.96251]
[1776815110573,60.5,76110.4,1.0,-0.02795,2e-05,2.96251]
[1776815110616,60.5,76112.78,1.0,-0.0279,2e-05,2.95827]
[1776815111545,60.5,76112.78,1.0,-0.0279,2e-05,2.95827]
[1776815111600,60.5,76119.9,1.0,-0.02774,2e-05,2.94464]
[1776815112557,60.5,76119.9,1.0,-0.02774,2e-05,2.94464]
[1776815112589,60.51,76132.49,1.0,-0.02746,2e-05,2.9203]
[1776815118197,60.53,76140.12,1.0,-0.02733,2e-05,2.90863]
[1776815123729,60.54,76135.23,1.0,-0.02747,2e-05,2.92103]
[1776815129280,60.56,76143.96,1.0,-0.02731,2e-05,2.90734]
[1776815132785,60.57,76145.42,1.0,-0.02726,2e-05,2.90217]
[1776815132951,60.57,76144.43,1.0,-0.02729,2e-05,2.90468]
[1776815133807,60.57,76208.97,1.0,-0.02588,2e-05,2.78093]
[1776815134233,60.57,76208.97,1.0,-0.02588,2e-05,2.78093]
[1776815134336,60.57,76208.97,1.0,-0.02588,2e-05,2.78093]
[1776815134383,60.58,76240.23,1.0,-0.02522,2e-05,2.72316]
[1776815137336,60.64,76224.29,1.0,-0.02567,2e-05,2.76317]
[1776815138990,60.64,76221.9,1.0,-0.02573,2e-05,2.76847]
[1776815139352,60.69,76217.36,1.0,-0.02592,2e-05,2.78483]
[1776815141521,60.73,76213.75,1.0,-0.02608,2e-05,2.79918]
[1776815141582,60.78,76227.36,1.0,-0.02587,2e-05,2.78061]
[1776815147406,60.8,76225.18,1.0,-0.02596,2e-05,2.7892]
[1776815149421,60.85,76214.42,1.0,-0.02628,2e-05,2.81746]
[1776815154461,60.9,76223.34,1.0,-0.02619,2e-05,2.80981]
[1776815155663,60.9,76223.34,1.0,-0.02619,2e-05,2.80981]
[1776815155744,60.91,76233.89,1.0,-0.02597,2e-05,2.79051]
[1776815161866,60.93,76237.65,1.0,-0.02593,2e-05,2.78697]
[1776815162026,60.93,76239.01,1.0,-0.02591,2e-05,2.78512]
[1776815162516,60.94,76246.26,1.0,-0.02576,2e-05,2.77218]
[1776815163521,60.98,76287.82,1.0,-0.02497,2e-05,2.70211]
[1776815164527,60.99,76303.37,1.0,-0.02466,2e-05,2.67442]
[1776815166542,61.0,76289.61,1.0,-0.02496,2e-05,2.70142]
[1776815167676,61.0,76289.61,1.0,-0.02496,2e-05,2.70142]
[1776815167734,61.0,76282.85,1.0,-0.02511,2e-05,2.71473]
[1776815172779,61.15,76290.52,1.0,-0.02523,2e-05,2.72547]
[1776815178629,61.27,76291.22,1.0,-0.02543,2e-05,2.74389]
[1776815181808,61.28,76284.29,1.0,-0.02559,2e-05,2.75827]
[1776815181928,61.28,76288.2,1.0,-0.02552,2e-05,2.75174]
[1776815182668,61.29,76294.54,1.0,-0.0254,2e-05,2.74073]
[1776815183219,61.29,76294.54,1.0,-0.0254,2e-05,2.74073]
[1776815183671,61.29,76340.85,1.0,-0.02445,2e-05,2.65674]
[1776815187705,61.36,76330.83,1.0,-0.02478,2e-05,2.68646]
[1776815188817,61.36,76330.83,1.0,-0.02478,2e-05,2.68646]
[1776815188857,61.36,76330.83,1.0,-0.02478,2e-05,2.68646]
[1776815188879,61.37,76302.66,1.0,-0.02537,2e-05,2.73901]
[1776815194743,61.44,76293.77,1.0,-0.02566,2e-05,2.76393]
[1776815197765,61.45,76306.94,1.0,-0.02541,2e-05,2.7417]
[1776815202802,61.47,76313.13,1.0,-0.02532,2e-05,2.73411]
[1776815203579,61.47,76313.13,1.0,-0.02532,2e-05,2.73411]
[1776815203765,61.47,76313.13,1.0,-0.02532,2e-05,2.73411]
[1776815203863,61.48,76308.88,1.0,-0.02542,2e-05,2.74272]
[1776815205572,61.48,76308.97,1.0,-0.02543,2e-05,2.74337]
[1776815205827,61.49,76317.72,1.0,-0.02525,2e-05,2.72799]
[1776815206678,61.49,76317.72,1.0,-0.02525,2e-05,2.72799]
[1776815210866,61.55,76338.29,1.0,-0.02495,2e-05,2.70133]
[1776815215897,61.67,76340.06,1.0,-0.02512,2e-05,2.71693]
[1776815220947,61.81,76321.82,1.0,-0.02577,2e-05,2.77508]
[1776815225965,61.83,76342.89,1.0,-0.02537,2e-05,2.73979]
[1776815230814,61.85,76341.39,1.0,-0.02543,2e-05,2.74476]
[1776815230924,61.85,76341.39,1.0,-0.02543,2e-05,2.74476]
[1776815230838,61.86,76342.67,1.0,-0.02542,2e-05,2.74391]
[1776815230999,61.86,76342.67,1.0,-0.02542,2e-05,2.74391]
[1776815232811,61.86,76342.67,1.0,-0.02542,2e-05,2.74391]
[1776815232861,61.91,76351.93,1.0,-0.02532,2e-05,2.7353]
[1776815234001,61.91,76351.93,1.0,-0.02532,2e-05,2.7353]
[1776815239057,62.05,76341.5,1.0,-0.02581,2e-05,2.77878]
[1776815241072,62.1,76327.98,1.0,-0.02617,2e-05,2.81107]
[1776815246106,62.15,76329.26,1.0,-0.02625,2e-05,2.81784]
[1776815251889,62.23,76324.42,1.0,-0.02649,2e-05,2.83975]
[1776815251895,62.23,76329.72,1.0,-0.02636,2e-05,2.827]
[1776815251982,62.23,76329.72,1.0,-0.02636,2e-05,2.827]
[1776815252147,62.23,76329.72,1.0,-0.02636,2e-05,2.827]
[1776815253910,62.23,76329.72,1.0,-0.02636,2e-05,2.827]
[1776815253159,62.24,76347.26,1.0,-0.026,2e-05,2.79567]
[1776815254676,62.24,76356.18,1.0,-0.02582,2e-05,2.77989]
[1776815255061,62.24,76356.18,1.0,-0.02582,2e-05,2.77989]
[1776815257182,62.33,76371.72,1.0,-0.02566,2e-05,2.76598]
[1776815260204,62.42,76358.24,1.0,-0.0261,2e-05,2.80489]
[1776815262217,62.42,76347.07,1.0,-0.02635,2e-05,2.82679]
[1776815267252,62.44,76343.22,1.0,-0.02646,2e-05,2.8368]
[1776815272289,62.46,76340.7,1.0,-0.02654,2e-05,2.84429]
[1776815276316,62.47,76351.43,1.0,-0.02634,2e-05,2.82658]
[1776815278333,62.51,76365.43,1.0,-0.02612,2e-05,2.80742]
[1776815281352,62.63,76378.15,1.0,-0.02606,2e-05,2.80259]
[1776815284902,62.74,76390.57,1.0,-0.02601,2e-05,2.79801]
[1776815290583,62.88,76390.34,1.0,-0.02628,2e-05,2.82204]
[1776815295918,62.89,76371.66,1.0,-0.0267,2e-05,2.85921]
[1776815295976,62.9,76369.78,1.0,-0.02674,2e-05,2.86319]
[1776815300731,62.98,76363.17,1.0,-0.02704,2e-05,2.88934]
[1776815300816,62.98,76351.72,1.0,-0.02729,2e-05,2.91122]
[1776815303551,62.99,76349.3,1.0,-0.02735,2e-05,2.91655]
[1776815303653,62.99,76347.99,1.0,-0.02738,2e-05,2.9194]
[1776815304556,62.99,76347.99,1.0,-0.02738,2e-05,2.9194]
[1776815304587,62.99,76346.72,1.0,-0.02742,2e-05,2.92217]
[1776815305350,62.99,76346.72,1.0,-0.02742,2e-05,2.92217]
[1776815310555,63.0,76348.52,1.0,-0.0274,2e-05,2.92101]
[1776815315591,63.02,76347.35,1.0,-0.02742,2e-05,2.92157]
[1776815316306,63.02,76347.35,1.0,-0.02742,2e-05,2.92157]
[1776815316379,63.02,76347.35,1.0,-0.02742,2e-05,2.92157]
[1776815316598,63.02,76340.83,1.0,-0.02756,2e-05,2.93425]
[1776815317605,63.02,76328.55,1.0,-0.02783,2e-05,2.95789]
[1776815318319,63.02,76328.55,1.0,-0.02783,2e-05,2.95789]
[1776815318614,63.02,76324.73,1.0,-0.02792,2e-05,2.96547]
[1776815319402,63.02,76324.73,1.0,-0.02792,2e-05,2.96547]
[1776815324654,63.03,76326.65,1.0,-0.0279,2e-05,2.96358]
[1776815330698,63.04,76324.78,1.0,-0.02796,2e-05,2.96891]
[1776815332711,63.05,76336.7,1.0,-0.02771,2e-05,2.94682]
[1776815335732,63.05,76350.6,1.0,-0.02742,2e-05,2.92157]
[1776815338753,63.06,76361.08,1.0,-0.0272,2e-05,2.903]
[1776815339469,63.06,76361.08,1.0,-0.0272,2e-05,2.903]
[1776815339621,63.06,76361.08,1.0,-0.0272,2e-05,2.903]
[1776815339760,63.06,76363.29,1.0,-0.02716,2e-05,2.89926]
[1776815340767,63.06,76377.98,1.0,-0.02685,2e-05,2.87225]
[1776815341458,63.06,76377.98,1.0,-0.02685,2e-05,2.87225]
[1776815341775,63.07,76378.54,1.0,-0.02684,2e-05,2.87166]
[1776815342595,63.07,76378.54,1.0,-0.02684,2e-05,2.87166]
[1776815343788,63.07,76355.46,1.0,-0.02735,2e-05,2.91574]
[1776815346815,63.08,76338.82,1.0,-0.02772,2e-05,2.94828]
[1776815351846,63.09,76328.7,1.0,-0.02796,2e-05,2.96906]
[1776815356880,63.1,76325.8,1.0,-0.02804,2e-05,2.97603]
[1776815361915,63.1,76325.0,1.0,-0.02807,2e-05,2.97894]
[1776815366950,63.11,76323.45,1.0,-0.02812,2e-05,2.98325]
[1776815371988,63.12,76316.17,1.0,-0.02827,2e-05,2.99489]
[1776815377024,63.13,76312.56,1.0,-0.02836,2e-05,3.00302]
[1776815382058,63.13,76311.7,1.0,-0.02839,2e-05,3.00583]
[1776815387099,63.14,76322.16,1.0,-0.02817,2e-05,2.98688]
[1776815392130,63.15,76321.86,1.0,-0.02819,2e-05,2.98871]
[1776815393424,63.15,76321.86,1.0,-0.02819,2e-05,2.98871]
[1776815393437,63.15,76321.86,1.0,-0.02819,2e-05,2.98871]
[1776815393459,63.15,76320.32,1.0,-0.02823,2e-05,2.99215]
[1776815395402,63.15,76320.46,1.0,-0.02823,2e-05,2.99188]
[1776815395488,63.15,76353.71,1.0,-0.02751,2e-05,2.92928]
[1776815396995,63.15,76353.71,1.0,-0.02751,2e-05,2.92928]
[1776815402203,63.17,76361.67,1.0,-0.02736,2e-05,2.9165]
[1776815403208,63.17,76345.71,1.0,-0.02771,2e-05,2.94698]
[1776815408243,63.18,76338.14,1.0,-0.0279,2e-05,2.96289]
[1776815410861,63.18,76338.14,1.0,-0.0279,2e-05,2.96289]
[1776815415843,63.19,76336.43,1.0,-0.02795,2e-05,2.96788]
[1776815415863,63.19,76339.6,1.0,-0.02789,2e-05,2.96241]
[1776815417847,63.19,76339.6,1.0,-0.02789,2e-05,2.96241]
[1776815417862,63.2,76353.16,1.0,-0.0276,2e-05,2.93736]
[1776815420980,63.2,76352.51,1.0,-0.02762,2e-05,2.93925]
[1776815428384,63.22,76350.52,1.0,-0.0277,2e-05,2.94568]
[1776815433420,63.23,76351.31,1.0,-0.02767,2e-05,2.94258]
[1776815438454,63.24,76357.29,1.0,-0.02756,2e-05,2.93299]
[1776815443489,63.25,76364.56,1.0,-0.02742,2e-05,2.92112]
[1776815448524,63.26,76363.33,1.0,-0.02747,2e-05,2.92527]
[1776815453559,63.27,76356.1,1.0,-0.02765,2e-05,2.94064]
[1776815458600,63.28,76344.24,1.0,-0.02792,2e-05,2.96463]
[1776815463631,63.29,76343.21,1.0,-0.02796,2e-05,2.96803]
[1776815468666,63.3,76335.27,1.0,-0.02815,2e-05,2.98449]
[1776815473701,63.3,76333.57,1.0,-0.0282,2e-05,2.989]
[1776815478735,63.31,76325.91,1.0,-0.02839,2e-05,3.00487]
[1776815483771,63.32,76324.38,1.0,-0.02843,2e-05,3.00893]
[1776815488807,63.32,76317.21,1.0,-0.0286,2e-05,3.0238]
[1776815493842,63.33,76317.03,1.0,-0.02859,2e-05,3.02155]
[1776815498877,63.34,76318.06,1.0,-0.02858,2e-05,3.0205]
[1776815500191,63.34,76318.06,1.0,-0.02858,2e-05,3.0205]
[1776815500495,63.34,76313.61,1.0,-0.02868,2e-05,3.02925]
[1776815500521,63.34,76313.61,1.0,-0.02868,2e-05,3.02925]
[1776815500889,63.34,76314.33,1.0,-0.02866,2e-05,3.02804]
[1776815502181,63.34,76314.33,1.0,-0.02866,2e-05,3.02804]
[1776815501897,63.34,76341.91,1.0,-0.02805,2e-05,2.97541]
[1776815502904,63.34,76352.09,1.0,-0.02783,2e-05,2.95635]
[1776815504918,63.34,76364.2,1.0,-0.02758,2e-05,2.93408]
[1776815505608,63.34,76364.2,1.0,-0.02758,2e-05,2.93408]
[1776815507939,63.35,76385.86,1.0,-0.02712,2e-05,2.89456]
[1776815512974,63.36,76392.4,1.0,-0.02701,2e-05,2.88438]
[1776815518009,63.37,76392.69,1.0,-0.02702,2e-05,2.88582]
[1776815520590,63.38,76394.93,1.0,-0.02698,2e-05,2.88247]
[1776815520713,63.38,76394.93,1.0,-0.02698,2e-05,2.88247]
[1776815521037,63.38,76400.62,1.0,-0.02687,2e-05,2.87234]
[1776815522042,63.38,76419.05,1.0,-0.02648,2e-05,2.83879]
[1776815523522,63.39,76417.62,1.0,-0.02652,2e-05,2.8419]
[1776815524056,63.39,76420.13,1.0,-0.02647,2e-05,2.83778]
[1776815529094,63.4,76407.65,1.0,-0.02676,2e-05,2.86327]
[1776815531108,63.41,76395.66,1.0,-0.02703,2e-05,2.88632]
[1776815531417,63.41,76395.66,1.0,-0.02703,2e-05,2.88632]
[1776815536143,63.42,76382.66,1.0,-0.02733,2e-05,2.91251]
[1776815541180,63.43,76387.24,1.0,-0.02725,2e-05,2.90575]
[1776815546220,63.44,76386.14,1.0,-0.02729,2e-05,2.9096]
[1776815546956,63.44,76386.14,1.0,-0.02729,2e-05,2.9096]
[1776815547070,63.44,76386.14,1.0,-0.02729,2e-05,2.9096]
[1776815547226,63.45,76377.23,1.0,-0.02749,2e-05,2.92664]
[1776815548234,63.45,76361.86,1.0,-0.02782,2e-05,2.9559]
[1776815548995,63.45,76361.86,1.0,-0.02782,2e-05,2.9559]
[1776815549238,63.45,76363.09,1.0,-0.0278,2e-05,2.95387]
[1776815550123,63.45,76363.09,1.0,-0.0278,2e-05,2.95387]
[1776815555282,63.46,76353.7,1.0,-0.02799,2e-05,2.96984]
[1776815560314,63.47,76354.35,1.0,-0.02799,2e-05,2.96993]
[1776815566003,63.47,76350.4,1.0,-0.02809,2e-05,2.97848]
[1776815566089,63.47,76350.4,1.0,-0.02809,2e-05,2.97848]
[1776815566095,63.48,76342.14,1.0,-0.02828,2e-05,2.99469]
[1776815569044,63.48,76342.72,1.0,-0.02827,2e-05,2.99381]
[1776815569076,63.48,76342.96,1.0,-0.02827,2e-05,2.99379]
[1776815570203,63.48,76342.96,1.0,-0.02827,2e-05,2.99379]
[1776815579448,63.49,76333.72,1.0,-0.0285,2e-05,3.01357]
[1776815584483,63.5,76335.35,1.0,-0.02847,2e-05,3.01134]
[1776815589519,63.5,76335.38,1.0,-0.02848,2e-05,3.01218]
[1776815594554,63.51,76334.01,1.0,-0.02852,2e-05,3.01567]
[1776815599588,63.52,76325.15,1.0,-0.02874,2e-05,3.03482]
[1776815604624,63.54,76325.26,1.0,-0.02878,2e-05,3.03783]
[1776815609659,63.55,76331.46,1.0,-0.02866,2e-05,3.02778]
[1776815614694,63.56,76327.33,1.0,-0.02873,2e-05,3.03289]
[1776815619729,63.56,76327.3,1.0,-0.02874,2e-05,3.03369]
[1776815624764,63.56,76317.35,1.0,-0.02897,2e-05,3.05344]
[1776815629799,63.57,76323.15,1.0,-0.02884,2e-05,3.0428]
[1776815634834,63.57,76321.06,1.0,-0.0289,2e-05,3.04739]
[1776815639869,63.57,76314.11,1.0,-0.02906,2e-05,3.06133]
[1776815645911,63.58,76312.88,1.0,-0.02909,2e-05,3.06419]
[1776815650946,63.58,76311.48,1.0,-0.02913,2e-05,3.06727]
[1776815651443,63.58,76311.48,1.0,-0.02913,2e-05,3.06727]
[1776815651506,63.58,76311.48,1.0,-0.02913,2e-05,3.06727]
[1776815651955,63.58,76309.61,1.0,-0.02917,2e-05,3.07097]
[1776815655941,63.58,76317.85,1.0,-0.02899,2e-05,3.05522]
[1776815656023,63.58,76325.47,1.0,-0.02882,2e-05,3.04061]
[1776815657102,63.58,76325.47,1.0,-0.02882,2e-05,3.04061]
[1776815657107,63.58,76322.47,1.0,-0.02889,2e-05,3.0465]
[1776815662058,63.58,76326.68,1.0,-0.0288,2e-05,3.03887]
[1776815662067,63.58,76328.61,1.0,-0.02876,2e-05,3.03528]
[1776815663170,63.58,76328.61,1.0,-0.02876,2e-05,3.03528]
[1776815669078,63.59,76330.28,1.0,-0.02873,2e-05,3.03309]
[1776815674113,63.6,76326.11,1.0,-0.0288,2e-05,3.03827]
[1776815677943,63.6,76318.58,1.0,-0.02897,2e-05,3.05321]
[1776815684183,63.6,76319.16,1.0,-0.02897,2e-05,3.05292]
[1776815689224,63.61,76316.51,1.0,-0.02904,2e-05,3.05857]
[1776815694257,63.61,76325.68,1.0,-0.02884,2e-05,3.04138]
[1776815695354,63.61,76325.68,1.0,-0.02884,2e-05,3.04138]
[1776815695554,63.61,76327.05,1.0,-0.02881,2e-05,3.03887]
[1776815695826,63.61,76327.05,1.0,-0.02881,2e-05,3.03887]
[1776815696274,63.61,76330.46,1.0,-0.02873,2e-05,3.03244]
[1776815697338,63.61,76330.46,1.0,-0.02873,2e-05,3.03244]
[1776815697384,63.61,76350.11,1.0,-0.0283,2e-05,2.995]
[1776815698450,63.61,76350.11,1.0,-0.0283,2e-05,2.99518]
[1776815699295,63.61,76350.12,1.0,-0.0283,2e-05,2.99536]
[1776815700872,63.61,76350.42,1.0,-0.0283,2e-05,2.99499]
[1776815700922,63.61,76350.42,1.0,-0.0283,2e-05,2.99499]
[1776815701309,63.62,76350.82,1.0,-0.02829,2e-05,2.99443]
[1776815706344,63.62,76349.82,1.0,-0.02832,2e-05,2.99732]
[1776815708358,63.62,76339.21,1.0,-0.02856,2e-05,3.01793]
[1776815713394,63.63,76337.32,1.0,-0.02861,2e-05,3.02232]
[1776815718428,63.63,76330.13,1.0,-0.02878,2e-05,3.03678]
[1776815720466,63.63,76329.68,1.0,-0.02879,2e-05,3.03788]
[1776815726485,63.64,76329.99,1.0,-0.0288,2e-05,3.03803]
[1776815731519,63.64,76331.64,1.0,-0.02873,2e-05,3.0319]
[1776815734924,63.64,76329.53,1.0,-0.02878,2e-05,3.0362]
[1776815735063,63.64,76329.53,1.0,-0.02878,2e-05,3.0362]
[1776815735066,63.64,76329.55,1.0,-0.02879,2e-05,3.03641]
[1776815736938,63.64,76329.55,1.0,-0.02879,2e-05,3.03641]
[1776815737031,63.65,76322.23,1.0,-0.02895,2e-05,3.05073]
[1776815738946,63.65,76322.23,1.0,-0.02895,2e-05,3.05083]
[1776815739020,63.65,76322.42,1.0,-0.02895,2e-05,3.05056]
[1776815740012,63.65,76322.42,1.0,-0.02895,2e-05,3.05056]
[1776815745617,63.65,76322.58,1.0,-0.02896,2e-05,3.05091]
[1776815747690,63.65,76322.35,1.0,-0.02896,2e-05,3.05144]
[1776815747959,63.65,76322.35,1.0,-0.02896,2e-05,3.05144]
[1776815748023,63.65,76330.99,1.0,-0.02877,2e-05,3.0349]
[1776815749709,63.65,76330.99,1.0,-0.02877,2e-05,3.0349]
[1776815749749,63.65,76346.09,1.0,-0.02844,2e-05,3.00626]
[1776815751370,63.65,76346.09,1.0,-0.02844,2e-05,3.00626]
[1776815756695,63.71,76345.48,1.0,-0.02856,2e-05,3.01689]
[1776815761730,63.71,76346.42,1.0,-0.02854,2e-05,3.01579]
[1776815766765,63.72,76346.8,1.0,-0.02854,2e-05,3.01576]
[1776815771800,63.73,76342.51,1.0,-0.02866,2e-05,3.02562]
[1776815778404,63.73,76340.88,1.0,-0.0287,2e-05,3.02944]
[1776815783883,63.74,76341.89,1.0,-0.02869,2e-05,3.02821]
[1776815789925,63.74,76338.56,1.0,-0.02877,2e-05,3.03524]
[1776815791844,63.74,76337.85,1.0,-0.02879,2e-05,3.03671]
[1776815796975,63.75,76345.11,1.0,-0.0286,2e-05,3.01996]
[1776815802011,63.75,76345.18,1.0,-0.02861,2e-05,3.02053]
[1776815807045,63.75,76346.25,1.0,-0.02859,2e-05,3.01915]
[1776815809619,63.76,76341.22,1.0,-0.02871,2e-05,3.02904]
[1776815815102,63.76,76337.93,1.0,-0.02879,2e-05,3.03604]
[1776815820137,63.76,76334.42,1.0,-0.02887,2e-05,3.04326]
[1776815825172,63.77,76332.81,1.0,-0.02891,2e-05,3.04682]
[1776815830210,63.77,76332.02,1.0,-0.02894,2e-05,3.04881]
[1776815835242,63.77,76331.52,1.0,-0.02895,2e-05,3.05023]
[1776815840277,63.77,76331.28,1.0,-0.02896,2e-05,3.05115]
[1776815845314,63.78,76330.44,1.0,-0.02899,2e-05,3.05323]
[1776815850350,63.78,76329.99,1.0,-0.029,2e-05,3.05456]
[1776815855384,63.78,76329.93,1.0,-0.02898,2e-05,3.05156]
[1776815860420,63.78,76329.53,1.0,-0.02899,2e-05,3.05281]
[1776815865455,63.79,76328.73,1.0,-0.02902,2e-05,3.05482]
[1776815870490,63.79,76328.22,1.0,-0.02903,2e-05,3.05625]
[1776815875527,63.79,76328.79,1.0,-0.02902,2e-05,3.0556]
[1776815877540,63.79,76343.11,1.0,-0.02871,2e-05,3.02831]
[1776815882575,63.8,76346.83,1.0,-0.02863,2e-05,3.02194]
[1776815887609,63.8,76345.17,1.0,-0.02868,2e-05,3.02586]
[1776815892647,63.81,76344.81,1.0,-0.02869,2e-05,3.02725]
[1776815897684,63.81,76344.27,1.0,-0.02871,2e-05,3.02897]
[1776815902717,63.81,76337.73,1.0,-0.02887,2e-05,3.04214]
[1776815907753,63.82,76341.15,1.0,-0.0288,2e-05,3.03615]
[1776815912788,63.82,76342.94,1.0,-0.02873,2e-05,3.02978]
[1776815917824,63.83,76336.62,1.0,-0.02888,2e-05,3.04258]
[1776815922859,63.83,76343.66,1.0,-0.02873,2e-05,3.02964]
[1776815925881,63.83,76356.72,1.0,-0.02845,2e-05,3.00516]
[1776815930924,63.84,76357.8,1.0,-0.02843,2e-05,3.00397]
[1776815935950,63.84,76359.01,1.0,-0.02842,2e-05,3.00257]
[1776815940984,63.85,76356.58,1.0,-0.02848,2e-05,3.00804]
[1776815946549,63.85,76358.62,1.0,-0.02844,2e-05,3.00481]
[1776815946652,63.85,76358.62,1.0,-0.02844,2e-05,3.00481]
[1776815946659,63.85,76358.62,1.0,-0.02844,2e-05,3.00481]
[1776815946650,63.85,76353.87,1.0,-0.02855,2e-05,3.01401]
[1776815947036,63.85,76353.87,1.0,-0.02855,2e-05,3.01416]
[1776815950690,63.85,76347.13,1.0,-0.0287,2e-05,3.02727]
[1776815951064,63.86,76347.36,1.0,-0.0287,2e-05,3.02707]
[1776815956099,63.86,76345.28,1.0,-0.02875,2e-05,3.03162]
[1776815961134,63.86,76336.67,1.0,-0.02895,2e-05,3.0486]
[1776815967175,63.86,76334.08,1.0,-0.02901,2e-05,3.05403]
[1776815972213,63.87,76344.69,1.0,-0.02875,2e-05,3.03053]
[1776815977247,63.87,76337.22,1.0,-0.02892,2e-05,3.04544]
[1776815983289,63.87,76331.83,1.0,-0.02905,2e-05,3.05631]
[1776815988325,63.88,76330.96,1.0,-0.02907,2e-05,3.0584]
[1776815993362,63.88,76327.3,1.0,-0.02916,2e-05,3.06587]
[1776815996381,63.88,76338.48,1.0,-0.02891,2e-05,3.0446]
[1776815998088,63.88,76338.84,1.0,-0.02891,2e-05,3.04401]
[1776815998294,63.88,76338.84,1.0,-0.02891,2e-05,3.04401]
[1776815998395,63.88,76338.7,1.0,-0.02891,2e-05,3.04439]
[1776816001222,63.88,76341.72,1.0,-0.02884,2e-05,3.03881]
[1776816002427,63.88,76357.73,1.0,-0.02849,2e-05,3.00846]
[1776816003436,63.89,76368.84,1.0,-0.02825,2e-05,2.98754]
[1776816008469,63.89,76372.42,1.0,-0.02818,2e-05,2.9818]
[1776816013506,63.9,76368.39,1.0,-0.02828,2e-05,2.99051]
[1776816013867,63.9,76368.39,1.0,-0.02828,2e-05,2.99051]
[1776816013898,63.9,76368.39,1.0,-0.02828,2e-05,2.99051]
[1776816014272,63.9,76368.39,1.0,-0.02828,2e-05,2.99051]
[1776816014479,63.9,76368.39,1.0,-0.02828,2e-05,2.99051]
[1776816023640,63.91,76363.4,1.0,-0.02842,2e-05,3.00195]
[1776816028675,63.91,76361.26,1.0,-0.02847,2e-05,3.00685]
[1776816030092,63.92,76362.88,1.0,-0.02844,2e-05,3.00393]
[1776816030151,63.92,76362.88,1.0,-0.02844,2e-05,3.00393]
[1776816030693,63.92,76359.48,1.0,-0.02851,2e-05,3.01055]
[1776816032231,63.92,76355.6,1.0,-0.02857,2e-05,3.01452]
[1776816032713,63.92,76354.53,1.0,-0.0286,2e-05,3.01669]
[1776816037745,63.92,76352.39,1.0,-0.02865,2e-05,3.02134]
[1776816041772,63.92,76340.06,1.0,-0.02893,2e-05,3.04536]
[1776816045799,63.93,76354.16,1.0,-0.02862,2e-05,3.01869]
[1776816050835,63.93,76353.49,1.0,-0.02864,2e-05,3.02058]
[1776816055869,63.93,76347.88,1.0,-0.02877,2e-05,3.03191]
[1776816060904,63.94,76345.75,1.0,-0.02883,2e-05,3.03658]
[1776816065941,63.94,76335.99,1.0,-0.02905,2e-05,3.05585]
[1776816070975,63.94,76334.02,1.0,-0.0291,2e-05,3.06002]
[1776816076015,63.94,76336.71,1.0,-0.02904,2e-05,3.0552]
[1776816081045,63.95,76341.27,1.0,-0.02895,2e-05,3.04682]
[1776816086080,63.95,76338.62,1.0,-0.02901,2e-05,3.05229]
[1776816089101,63.95,76350.0,1.0,-0.02876,2e-05,3.0307]
[1776816093129,63.95,76359.25,1.0,-0.02853,2e-05,3.00995]
[1776816098167,63.96,76363.84,1.0,-0.02843,2e-05,3.00212]
[1776816103199,63.96,76368.98,1.0,-0.02833,2e-05,2.99328]
[1776816107233,63.97,76342.35,1.0,-0.02893,2e-05,3.04464]
[1776816112262,63.97,76343.32,1.0,-0.02891,2e-05,3.04322]
[1776816117297,63.97,76354.64,1.0,-0.02867,2e-05,3.02223]
[1776816122332,63.98,76352.0,1.0,-0.02873,2e-05,3.02796]
[1776816125263,63.98,76353.29,1.0,-0.02871,2e-05,3.02575]
[1776816125492,63.98,76353.29,1.0,-0.02871,2e-05,3.02575]
[1776816125546,63.98,76370.21,1.0,-0.02834,2e-05,2.99372]
[1776816130253,63.99,76377.54,1.0,-0.02818,2e-05,2.98065]
[1776816130393,63.99,76386.46,1.0,-0.02799,2e-05,2.96405]
[1776816135433,63.99,76386.86,1.0,-0.028,2e-05,2.9645]
[1776816140461,64.0,76391.28,1.0,-0.02791,2e-05,2.95734]
[1776816145497,64.01,76396.14,1.0,-0.02782,2e-05,2.94945]
[1776816149524,64.01,76381.87,1.0,-0.02814,2e-05,2.97721]
[1776816150871,64.01,76381.87,1.0,-0.02814,2e-05,2.97721]
[1776816150904,64.02,76379.73,1.0,-0.02819,2e-05,2.98144]
[1776816151111,64.02,76379.73,1.0,-0.02819,2e-05,2.98144]
[1776816151540,64.02,76379.73,1.0,-0.02816,2e-05,2.97809]
[1776816152547,64.02,76360.41,1.0,-0.02859,2e-05,3.01487]
[1776816153767,64.02,76360.41,1.0,-0.02859,2e-05,3.01487]
[1776816153858,64.02,76349.13,1.0,-0.02884,2e-05,3.03653]
[1776816159595,64.02,76350.01,1.0,-0.02883,2e-05,3.03542]
[1776816164630,64.02,76347.21,1.0,-0.0289,2e-05,3.04125]
[1776816169666,64.03,76347.46,1.0,-0.0289,2e-05,3.04123]
[1776816172687,64.03,76336.33,1.0,-0.02915,2e-05,3.06285]
[1776816177723,64.03,76342.04,1.0,-0.02902,2e-05,3.05219]
[1776816182759,64.03,76344.41,1.0,-0.02898,2e-05,3.04803]
[1776816187795,64.03,76339.03,1.0,-0.0291,2e-05,3.05869]
[1776816190825,64.04,76351.68,1.0,-0.02882,2e-05,3.03464]
[1776816191827,64.04,76364.52,1.0,-0.02854,2e-05,3.01027]
[1776816195673,64.04,76368.57,1.0,-0.02845,2e-05,3.00304]
[1776816195725,64.04,76368.57,1.0,-0.02845,2e-05,3.00304]
[1776816195857,64.04,76368.06,1.0,-0.02846,2e-05,3.00416]
[1776816197707,64.04,76361.96,1.0,-0.0286,2e-05,3.01591]
[1776816197884,64.04,76361.3,1.0,-0.02862,2e-05,3.0173]
[1776816202913,64.05,76358.79,1.0,-0.02868,2e-05,3.02274]
[1776816204921,64.05,76372.44,1.0,-0.02838,2e-05,2.99709]
[1776816208935,64.05,76371.34,1.0,-0.02841,2e-05,2.99969]
[1776816208951,64.05,76369.94,1.0,-0.02845,2e-05,3.00251]
[1776816209059,64.05,76369.94,1.0,-0.02845,2e-05,3.00251]
[1776816209961,64.05,76382.29,1.0,-0.02818,2e-05,2.97954]
[1776816210962,64.05,76400.92,1.0,-0.02777,2e-05,2.94457]
[1776816211841,64.05,76400.92,1.0,-0.02777,2e-05,2.94457]
[1776816211968,64.06,76397.82,1.0,-0.02781,2e-05,2.9471]
[1776816217005,64.06,76397.88,1.0,-0.02783,2e-05,2.94827]
[1776816222040,64.07,76398.62,1.0,-0.02782,2e-05,2.94813]
[1776816227075,64.08,76394.34,1.0,-0.02793,2e-05,2.95731]
[1776816232110,64.08,76398.84,1.0,-0.02784,2e-05,2.94998]
[1776816236837,64.09,76400.78,1.0,-0.02781,2e-05,2.94703]
[1776816236874,64.09,76400.78,1.0,-0.02781,2e-05,2.94703]
[1776816236887,64.09,76408.47,1.0,-0.02765,2e-05,2.93316]
[1776816237128,64.09,76408.47,1.0,-0.02765,2e-05,2.93316]
[1776816237204,64.09,76419.96,1.0,-0.0274,2e-05,2.91181]
[1776816238849,64.09,76419.96,1.0,-0.0274,2e-05,2.91181]
[1776816238859,64.1,76428.23,1.0,-0.02723,2e-05,2.89707]
[1776816244194,64.1,76419.61,1.0,-0.02744,2e-05,2.9146]
[1776816249230,64.11,76400.59,1.0,-0.02786,2e-05,2.95142]
[1776816254265,64.12,76397.19,1.0,-0.02795,2e-05,2.95884]
[1776816259300,64.13,76397.45,1.0,-0.02795,2e-05,2.95939]
[1776816265345,64.13,76397.82,1.0,-0.02796,2e-05,2.95991]
[1776816270383,64.14,76399.35,1.0,-0.02794,2e-05,2.95805]
[1776816274408,64.14,76387.15,1.0,-0.02818,2e-05,2.97832]
[1776816279457,64.15,76377.11,1.0,-0.02841,2e-05,2.99801]
[1776816284491,64.15,76374.33,1.0,-0.02848,2e-05,3.00388]
[1776816289528,64.16,76373.98,1.0,-0.02849,2e-05,3.00516]
[1776816292045,64.16,76342.28,1.0,-0.0292,2e-05,3.06578]
[1776816297583,64.16,76336.59,1.0,-0.02933,2e-05,3.07705]
[1776816302619,64.16,76331.39,1.0,-0.02945,2e-05,3.08712]
[1776816307654,64.16,76330.89,1.0,-0.02946,2e-05,3.08809]
[1776816312691,64.16,76331.62,1.0,-0.02944,2e-05,3.08667]
[1776816313698,64.16,76346.54,1.0,-0.02911,2e-05,3.05795]
[1776816318733,64.16,76348.21,1.0,-0.02907,2e-05,3.055]
[1776816320749,64.16,76367.18,1.0,-0.02865,2e-05,3.01891]
[1776816323769,64.16,76379.41,1.0,-0.02839,2e-05,2.99613]
[1776816328804,64.17,76376.1,1.0,-0.02847,2e-05,3.00316]
[1776816333845,64.17,76381.44,1.0,-0.02833,2e-05,2.99028]
[1776816338890,64.18,76394.76,1.0,-0.02805,2e-05,2.96603]
[1776816343910,64.18,76398.51,1.0,-0.02798,2e-05,2.96007]
[1776816348952,64.19,76403.99,1.0,-0.02787,2e-05,2.95092]
[1776816350961,64.19,76420.82,1.0,-0.02751,2e-05,2.92005]
[1776816355814,64.2,76412.74,1.0,-0.0277,2e-05,2.93613]
[1776816355835,64.2,76412.74,1.0,-0.0277,2e-05,2.93613]
[1776816355837,64.2,76412.74,1.0,-0.0277,2e-05,2.93613]
[1776816356001,64.2,76409.61,1.0,-0.02777,2e-05,2.94221]
[1776816358015,64.21,76399.17,1.0,-0.028,2e-05,2.9622]
[1776816359026,64.21,76388.11,1.0,-0.02824,2e-05,2.98319]
[1776816359260,64.21,76388.11,1.0,-0.02824,2e-05,2.98319]
[1776816360042,64.21,76387.42,1.0,-0.02826,2e-05,2.98467]
[1776816365072,64.21,76379.74,1.0,-0.02844,2e-05,3.00004]
[1776816370106,64.22,76378.03,1.0,-0.02848,2e-05,3.00397]
[1776816373127,64.22,76388.41,1.0,-0.02826,2e-05,2.98481]
[1776816377157,64.22,76399.41,1.0,-0.02803,2e-05,2.96482]
[1776816379176,64.23,76400.87,1.0,-0.028,2e-05,2.96249]
[1776816382192,64.23,76404.51,1.0,-0.02793,2e-05,2.95631]
[1776816386219,64.24,76391.96,1.0,-0.02821,2e-05,2.98064]
[1776816392264,64.24,76401.91,1.0,-0.02798,2e-05,2.95956]
[1776816397298,64.25,76399.92,1.0,-0.02803,2e-05,2.9643]
[1776816402905,64.26,76405.8,1.0,-0.02792,2e-05,2.9545]
[1776816408374,64.26,76407.96,1.0,-0.02789,2e-05,2.95176]
[1776816413410,64.27,76417.86,1.0,-0.02769,2e-05,2.93446]
[1776816418445,64.28,76431.39,1.0,-0.02741,2e-05,2.91082]
[1776816419641,64.28,76431.39,1.0,-0.02741,2e-05,2.91082]
[1776816419745,64.28,76431.39,1.0,-0.02741,2e-05,2.91082]
[1776816420134,64.28,76431.39,1.0,-0.02741,2e-05,2.91082]
[1776816420167,64.28,76438.75,1.0,-0.02726,2e-05,2.89754]
[1776816421712,64.28,76438.75,1.0,-0.02726,2e-05,2.89754]
[1776816421726,64.29,76445.01,1.0,-0.02714,2e-05,2.88673]
[1776816427508,64.3,76437.7,1.0,-0.02731,2e-05,2.90207]
[1776816429522,64.3,76427.36,1.0,-0.02754,2e-05,2.92175]
[1776816431613,64.3,76425.78,1.0,-0.02758,2e-05,2.92495]
[1776816436574,64.31,76412.37,1.0,-0.02788,2e-05,2.95142]
[1776816441610,64.32,76402.2,1.0,-0.02811,2e-05,2.97142]
[1776816446644,64.32,76405.27,1.0,-0.02806,2e-05,2.96659]
[1776816451680,64.33,76405.06,1.0,-0.02805,2e-05,2.96498]
[1776816455706,64.34,76393.94,1.0,-0.02831,2e-05,2.98771]
[1776816460742,64.36,76384.3,1.0,-0.02855,2e-05,3.00805]
[1776816465777,64.37,76392.64,1.0,-0.02839,2e-05,2.99442]
[1776816469861,64.38,76403.15,1.0,-0.02818,2e-05,2.97644]
[1776816475853,64.4,76407.44,1.0,-0.02812,2e-05,2.97127]
[1776816480890,64.41,76413.42,1.0,-0.02801,2e-05,2.96247]
[1776816485922,64.43,76409.95,1.0,-0.02812,2e-05,2.97146]
[1776816488944,64.44,76430.36,1.0,-0.02769,2e-05,2.9349]
[1776816493980,64.45,76434.07,1.0,-0.02765,2e-05,2.93078]
[1776816499014,64.47,76440.86,1.0,-0.02753,2e-05,2.92095]
[1776816501030,64.48,76457.18,1.0,-0.0272,2e-05,2.89206]
[1776816506063,64.49,76449.04,1.0,-0.02741,2e-05,2.91001]
[1776816511098,64.51,76457.08,1.0,-0.02724,2e-05,2.89465]
[1776816516135,64.53,76454.65,1.0,-0.02732,2e-05,2.90213]
[1776816521175,64.55,76457.26,1.0,-0.0273,2e-05,2.90025]
[1776816526203,64.57,76457.44,1.0,-0.02733,2e-05,2.90285]
[1776816531238,64.59,76465.77,1.0,-0.02719,2e-05,2.89051]
[1776816536273,64.6,76474.0,1.0,-0.02705,2e-05,2.87851]
[1776816541309,64.62,76475.98,1.0,-0.02704,2e-05,2.87795]
[1776816542227,64.62,76475.98,1.0,-0.02704,2e-05,2.87795]
[1776816542272,64.62,76475.98,1.0,-0.02704,2e-05,2.87795]
[1776816542316,64.63,76476.04,1.0,-0.02705,2e-05,2.87845]
[1776816543323,64.63,76488.36,1.0,-0.0268,2e-05,2.85667]
[1776816545383,64.63,76490.35,1.0,-0.02676,2e-05,2.85371]
[1776816545442,64.64,76491.51,1.0,-0.02675,2e-05,2.85226]
[1776816548023,64.65,76490.64,1.0,-0.02678,2e-05,2.85514]
[1776816548587,64.65,76492.05,1.0,-0.02676,2e-05,2.85324]
[1776816548649,64.65,76492.05,1.0,-0.02676,2e-05,2.85324]
[1776816549397,64.65,76492.05,1.0,-0.02676,2e-05,2.85324]
[1776816549446,64.65,76510.11,1.0,-0.02639,2e-05,2.82134]
[1776816550630,64.66,76509.99,1.0,-0.0264,2e-05,2.82223]
[1776816551379,64.66,76513.83,1.0,-0.02633,2e-05,2.81605]
[1776816556414,64.69,76511.42,1.0,-0.02642,2e-05,2.824]
[1776816561450,64.71,76508.91,1.0,-0.02651,2e-05,2.83209]
[1776816564553,64.72,76504.6,1.0,-0.02663,2e-05,2.84202]
[1776816571265,64.74,76509.62,1.0,-0.02656,2e-05,2.83648]
[1776816571315,64.74,76509.62,1.0,-0.02656,2e-05,2.83648]
[1776816571418,64.74,76509.62,1.0,-0.02656,2e-05,2.83648]
[1776816571466,64.75,76500.59,1.0,-0.02673,2e-05,2.85072]
[1776816571839,64.75,76500.59,1.0,-0.02673,2e-05,2.85072]
[1776816571975,64.75,76500.59,1.0,-0.02673,2e-05,2.85072]
[1776816571999,64.76,76484.92,1.0,-0.02707,2e-05,2.8798]
[1776816574831,64.76,76477.22,1.0,-0.02724,2e-05,2.89508]
[1776816574840,64.77,76477.22,1.0,-0.02725,2e-05,2.89568]
[1776816580587,64.78,76477.83,1.0,-0.02727,2e-05,2.89729]
[1776816585617,64.8,76476.2,1.0,-0.02733,2e-05,2.90325]
[1776816591201,64.82,76476.48,1.0,-0.02735,2e-05,2.90469]
[1776816591369,64.82,76476.48,1.0,-0.02735,2e-05,2.90469]
[1776816591408,64.82,76475.95,1.0,-0.02737,2e-05,2.90615]
[1776816592283,64.82,76475.95,1.0,-0.02737,2e-05,2.90615]
[1776816592382,64.82,76469.38,1.0,-0.02751,2e-05,2.91867]
[1776816597702,64.84,76463.47,1.0,-0.02767,2e-05,2.93238]
[1776816602737,64.85,76460.51,1.0,-0.02776,2e-05,2.94013]
[1776816604386,64.86,76442.63,1.0,-0.02815,2e-05,2.9737]
[1776816607773,64.86,76427.2,1.0,-0.0285,2e-05,3.004]
[1776816610109,64.87,76424.3,1.0,-0.02857,2e-05,3.00978]
[1776816614458,64.88,76403.03,1.0,-0.02905,2e-05,3.05147]
[1776816614779,64.88,76403.03,1.0,-0.02905,2e-05,3.05147]
[1776816614879,64.88,76397.68,1.0,-0.02917,2e-05,3.06189]
[1776816618904,64.88,76398.2,1.0,-0.02917,2e-05,3.06165]
[1776816618923,64.88,76398.2,1.0,-0.02917,2e-05,3.06165]
[1776816619146,64.88,76398.2,1.0,-0.02917,2e-05,3.06165]
[1776816619219,64.88,76383.1,1.0,-0.02951,2e-05,3.09068]
[1776816622603,64.89,76377.49,1.0,-0.02964,2e-05,3.102]
[1776816623167,64.89,76366.61,1.0,-0.02989,2e-05,3.12316]
[1776816628919,64.9,76355.78,1.0,-0.03016,2e-05,3.1454]
[1776816634024,64.9,76352.16,1.0,-0.03022,2e-05,3.14954]
[1776816636419,64.9,76348.52,1.0,-0.0303,2e-05,3.157]
[1776816636433,64.9,76348.52,1.0,-0.0303,2e-05,3.157]
[1776816636474,64.9,76346.36,1.0,-0.03036,2e-05,3.16138]
[1776816637985,64.91,76335.04,1.0,-0.03062,2e-05,3.18381]
[1776816642703,64.91,76328.79,1.0,-0.03077,2e-05,3.19658]
[1776816643018,64.91,76328.54,1.0,-0.03078,2e-05,3.19719]
[1776816644900,64.91,76329.25,1.0,-0.03076,2e-05,3.19592]
[1776816645033,64.91,76332.43,1.0,-0.03069,2e-05,3.18981]
[1776816645907,64.91,76332.43,1.0,-0.03069,2e-05,3.18981]
[1776816651075,64.92,76343.96,1.0,-0.03044,2e-05,3.16819]
[1776816654095,64.92,76354.35,1.0,-0.0302,2e-05,3.1485]
[1776816657116,64.92,76343.97,1.0,-0.03045,2e-05,3.16926]
[1776816661147,64.93,76332.86,1.0,-0.03071,2e-05,3.19156]
[1776816666484,64.93,76333.3,1.0,-0.03071,2e-05,3.19125]
[1776816666582,64.93,76333.3,1.0,-0.03071,2e-05,3.19125]
[1776816666547,64.93,76335.44,1.0,-0.03066,2e-05,3.18721]
[1776816667187,64.93,76335.44,1.0,-0.03066,2e-05,3.18736]
[1776816668472,64.93,76335.44,1.0,-0.03066,2e-05,3.18736]
[1776816668479,64.93,76359.62,1.0,-0.03011,2e-05,3.14051]
[1776816670486,64.93,76359.62,1.0,-0.03011,2e-05,3.14072]
[1776816676251,64.94,76360.7,1.0,-0.0301,2e-05,3.14026]
[1776816679043,64.95,76359.75,1.0,-0.03013,2e-05,3.14258]
[1776816681287,64.95,76341.93,1.0,-0.03055,2e-05,3.17783]
[1776816682278,64.95,76341.93,1.0,-0.03055,2e-05,3.17783]
[1776816687005,64.96,76357.78,1.0,-0.0302,2e-05,3.14803]
[1776816687333,64.96,76359.65,1.0,-0.03015,2e-05,3.14464]
[1776816692976,64.96,76360.18,1.0,-0.03012,2e-05,3.14088]
[1776816693161,64.96,76360.18,1.0,-0.03012,2e-05,3.14088]
[1776816693351,64.96,76360.18,1.0,-0.03012,2e-05,3.14088]
[1776816693381,64.97,76370.21,1.0,-0.0299,2e-05,3.12201]
[1776816696361,64.97,76373.0,1.0,-0.02984,2e-05,3.11715]
[1776816696398,64.97,76370.88,1.0,-0.02989,2e-05,3.12151]
[1776816697315,64.97,76370.88,1.0,-0.02989,2e-05,3.12151]
[1776816700537,64.98,76374.95,1.0,-0.02981,2e-05,3.11449]
[1776816703448,64.98,76364.25,1.0,-0.03006,2e-05,3.1362]
[1776816707225,64.99,76362.19,1.0,-0.03012,2e-05,3.14088]
[1776816709704,64.99,76363.09,1.0,-0.03011,2e-05,3.1398]
[1776816715312,65.0,76364.37,1.0,-0.03009,2e-05,3.13841]
[1776816718320,65.0,76370.56,1.0,-0.02996,2e-05,3.12713]
[1776816718549,65.0,76370.56,1.0,-0.02996,2e-05,3.12713]
[1776816718564,65.0,76377.66,1.0,-0.0298,2e-05,3.11371]
[1776816719570,65.0,76392.44,1.0,-0.02947,2e-05,3.08568]
[1776816720340,65.0,76392.44,1.0,-0.02947,2e-05,3.08568]
[1776816720577,65.01,76393.09,1.0,-0.02946,2e-05,3.08474]
[1776816725612,65.02,76395.01,1.0,-0.02943,2e-05,3.08259]
[1776816728632,65.02,76384.48,1.0,-0.02968,2e-05,3.10361]
[1776816735307,65.03,76391.27,1.0,-0.02955,2e-05,3.09255]
[1776816742730,65.05,76391.49,1.0,-0.02957,2e-05,3.09443]
[1776816745357,65.05,76398.2,1.0,-0.02942,2e-05,3.08194]
[1776816745414,65.05,76398.02,1.0,-0.02943,2e-05,3.08259]
[1776816746328,65.05,76383.56,1.0,-0.02976,2e-05,3.11052]
[1776816747595,65.05,76383.56,1.0,-0.02976,2e-05,3.11052]
[1776816752801,65.06,76374.36,1.0,-0.02995,2e-05,3.12622]
[1776816757836,65.07,76363.83,1.0,-0.03021,2e-05,3.14752]
[1776816759930,65.07,76358.84,1.0,-0.03032,2e-05,3.15735]
[1776816763628,65.07,76365.85,1.0,-0.03017,2e-05,3.14431]
[1776816767909,65.08,76379.86,1.0,-0.02986,2e-05,3.11871]
[1776816772949,65.09,76382.4,1.0,-0.02982,2e-05,3.11503]
[1776816778999,65.1,76386.88,1.0,-0.02974,2e-05,3.10794]
[1776816781017,65.1,76397.2,1.0,-0.02951,2e-05,3.08876]
[1776816783793,65.1,76399.15,1.0,-0.02947,2e-05,3.08561]
[1776816784038,65.11,76401.85,1.0,-0.02942,2e-05,3.08077]
[1776816788067,65.11,76384.29,1.0,-0.02982,2e-05,3.11542]
[1776816791065,65.12,76387.22,1.0,-0.02976,2e-05,3.11031]
[1776816791159,65.12,76388.83,1.0,-0.02973,2e-05,3.10748]
[1776816794767,65.12,76397.16,1.0,-0.02955,2e-05,3.09239]
[1776816801156,65.13,76395.85,1.0,-0.02961,2e-05,3.09687]
[1776816806192,65.14,76394.2,1.0,-0.02966,2e-05,3.10141]
[1776816811227,65.15,76393.96,1.0,-0.02965,2e-05,3.0996]
[1776816817271,65.16,76395.61,1.0,-0.02963,2e-05,3.09816]
[1776816819283,65.16,76383.7,1.0,-0.0299,2e-05,3.12153]
[1776816821297,65.17,76373.03,1.0,-0.03015,2e-05,3.14254]
[1776816825715,65.17,76372.12,1.0,-0.03018,2e-05,3.14493]
[1776816826331,65.17,76365.52,1.0,-0.03034,2e-05,3.15808]
[1776816831368,65.18,76374.56,1.0,-0.03014,2e-05,3.14154]
[1776816836404,65.18,76396.36,1.0,-0.02966,2e-05,3.10072]
[1776816841097,65.19,76398.52,1.0,-0.02962,2e-05,3.09771]
[1776816841444,65.19,76398.11,1.0,-0.02964,2e-05,3.09878]
[1776816844106,65.19,76396.36,1.0,-0.02968,2e-05,3.1024]
[1776816849495,65.21,76395.73,1.0,-0.02971,2e-05,3.10553]
[1776816854529,65.21,76398.31,1.0,-0.02967,2e-05,3.10199]
[1776816859565,65.22,76402.43,1.0,-0.0296,2e-05,3.0956]
[1776816864601,65.23,76402.65,1.0,-0.02961,2e-05,3.09666]
[1776816869634,65.24,76400.65,1.0,-0.02967,2e-05,3.10195]
[1776816873662,65.25,76410.41,1.0,-0.02943,2e-05,3.08095]
[1776816878698,65.28,76415.2,1.0,-0.02938,2e-05,3.0765]
[1776816883734,65.29,76406.9,1.0,-0.02959,2e-05,3.09399]
[1776816886755,65.29,76419.52,1.0,-0.02932,2e-05,3.07098]
[1776816891789,65.3,76418.89,1.0,-0.02935,2e-05,3.07386]
[1776816896826,65.31,76417.34,1.0,-0.0294,2e-05,3.07852]
[1776816901671,65.35,76414.99,1.0,-0.02953,2e-05,3.08973]
[1776816905144,65.36,76411.26,1.0,-0.02963,2e-05,3.09803]
[1776816905178,65.37,76389.89,1.0,-0.03012,2e-05,3.13943]
[1776816906509,65.37,76377.31,1.0,-0.03041,2e-05,3.16388]
[1776816906864,65.37,76377.31,1.0,-0.03041,2e-05,3.16388]
[1776816906901,65.37,76377.58,1.0,-0.0304,2e-05,3.16336]
[1776816908198,65.37,76377.58,1.0,-0.0304,2e-05,3.16336]
[1776816908199,65.37,76377.58,1.0,-0.0304,2e-05,3.16336]
[1776816908234,65.37,76376.95,1.0,-0.03042,2e-05,3.16494]
[1776816911933,65.37,76388.09,1.0,-0.03017,2e-05,3.14419]
[1776816913757,65.37,76388.09,1.0,-0.03017,2e-05,3.14419]
[1776816913790,65.37,76383.45,1.0,-0.03028,2e-05,3.15333]
[1776816917976,65.38,76394.12,1.0,-0.03005,2e-05,3.13375]
[1776816923395,65.39,76398.61,1.0,-0.02996,2e-05,3.12606]
[1776816923444,65.39,76398.61,1.0,-0.02996,2e-05,3.12606]
[1776816923543,65.39,76396.1,1.0,-0.03002,2e-05,3.1311]
[1776816924474,65.39,76396.1,1.0,-0.03002,2e-05,3.1311]
[1776816924497,65.39,76405.84,1.0,-0.0298,2e-05,3.11269]
[1776816925609,65.39,76405.84,1.0,-0.0298,2e-05,3.11269]
[1776816925619,65.39,76406.6,1.0,-0.02979,2e-05,3.1115]
[1776816926426,65.39,76406.6,1.0,-0.02979,2e-05,3.1115]
[1776816926734,65.39,76406.27,1.0,-0.0298,2e-05,3.11239]
[1776816932077,65.4,76406.05,1.0,-0.02979,2e-05,3.11062]
[1776816937111,65.41,76399.63,1.0,-0.02995,2e-05,3.12411]
[1776816942146,65.41,76389.27,1.0,-0.03019,2e-05,3.14513]
[1776816947183,65.42,76389.85,1.0,-0.03019,2e-05,3.14506]
[1776816952216,65.43,76387.71,1.0,-0.03025,2e-05,3.1501]
[1776816957251,65.43,76391.22,1.0,-0.03018,2e-05,3.14435]
[1776816961553,65.45,76380.89,1.0,-0.03045,2e-05,3.16689]
[1776816963293,65.45,76368.15,1.0,-0.03075,2e-05,3.19192]
[1776816968328,65.45,76369.49,1.0,-0.03072,2e-05,3.18993]
[1776816973363,65.46,76359.99,1.0,-0.03095,2e-05,3.20896]
[1776816978398,65.46,76366.43,1.0,-0.03081,2e-05,3.19684]
[1776816983433,65.46,76366.97,1.0,-0.0308,2e-05,3.19626]
[1776816988469,65.47,76370.82,1.0,-0.03071,2e-05,3.18922]
[1776816991488,65.47,76356.7,1.0,-0.03101,2e-05,3.21321]
[1776816996534,65.47,76350.4,1.0,-0.03116,2e-05,3.2257]
[1776817001559,65.47,76339.5,1.0,-0.03142,2e-05,3.24713]
[1776817005586,65.47,76328.64,1.0,-0.03167,2e-05,3.26853]
[1776817008254,65.47,76323.91,1.0,-0.03178,2e-05,3.2778]
[1776817008318,65.47,76323.91,1.0,-0.03178,2e-05,3.2778]
[1776817008613,65.47,76321.14,1.0,-0.03185,2e-05,3.28324]
[1776817010289,65.47,76315.26,1.0,-0.03199,2e-05,3.29485]
[1776817010629,65.47,76311.48,1.0,-0.03208,2e-05,3.3023]
[1776817014701,65.46,76299.52,1.0,-0.03236,2e-05,3.32576]
[1776817018685,65.46,76286.68,1.0,-0.03266,2e-05,3.351]
[1776817023722,65.46,76296.47,1.0,-0.03242,2e-05,3.33053]
[1776817025785,65.45,76308.15,1.0,-0.03213,2e-05,3.30696]
[1776817030797,65.45,76307.83,1.0,-0.03214,2e-05,3.30713]
[1776817034580,65.45,76311.36,1.0,-0.03205,2e-05,3.29984]
[1776817034808,65.45,76311.36,1.0,-0.03205,2e-05,3.29984]
[1776817034888,65.45,76322.87,1.0,-0.03177,2e-05,3.27691]
[1776817036212,65.45,76322.87,1.0,-0.03177,2e-05,3.27683]
[1776817036846,65.45,76323.86,1.0,-0.03175,2e-05,3.27483]
[1776817037565,65.45,76323.86,1.0,-0.03175,2e-05,3.27483]
[1776817037853,65.45,76322.98,1.0,-0.03177,2e-05,3.27653]
[1776817041881,65.45,76332.96,1.0,-0.03153,2e-05,3.2567]
[1776817046916,65.45,76330.45,1.0,-0.03159,2e-05,3.26168]
[1776817051956,65.45,76323.73,1.0,-0.03171,2e-05,3.27112]
[1776817056988,65.45,76332.16,1.0,-0.03152,2e-05,3.25451]
[1776817062025,65.45,76344.25,1.0,-0.03123,2e-05,3.23077]
[1776817067638,65.45,76344.68,1.0,-0.03123,2e-05,3.23031]
[1776817073103,65.45,76340.28,1.0,-0.03133,2e-05,3.23924]
[1776817078664,65.45,76336.43,1.0,-0.03143,2e-05,3.24695]
[1776817084183,65.45,76342.37,1.0,-0.03129,2e-05,3.2354]
[1776817089218,65.46,76337.56,1.0,-0.0314,2e-05,3.24499]
[1776817094253,65.46,76334.76,1.0,-0.03147,2e-05,3.25053]
[1776817097850,65.46,76345.31,1.0,-0.03122,2e-05,3.2299]
[1776817103316,65.46,76344.42,1.0,-0.03124,2e-05,3.23187]
[1776817106150,65.46,76334.62,1.0,-0.03148,2e-05,3.25114]
[1776817106466,65.46,76334.62,1.0,-0.03148,2e-05,3.25114]
[1776817106567,65.46,76365.68,1.0,-0.03075,2e-05,3.19039]
[1776817109132,65.46,76368.01,1.0,-0.0307,2e-05,3.18608]
[1776817109367,65.46,76374.22,1.0,-0.03056,2e-05,3.17417]
[1776817110325,65.46,76374.22,1.0,-0.03056,2e-05,3.17417]
[1776817110599,65.46,76391.71,1.0,-0.03016,2e-05,3.14063]
[1776817111143,65.46,76391.71,1.0,-0.03016,2e-05,3.14063]
[1776817111196,65.46,76391.71,1.0,-0.03016,2e-05,3.14063]
[1776817111379,65.46,76391.71,1.0,-0.03013,2e-05,3.13713]
[1776817114277,65.46,76386.18,1.0,-0.03026,2e-05,3.14809]
[1776817114667,65.46,76386.18,1.0,-0.03026,2e-05,3.14809]
[1776817114755,65.46,76385.19,1.0,-0.03028,2e-05,3.15016]
[1776817115218,65.46,76385.19,1.0,-0.03028,2e-05,3.15016]
[1776817115705,65.46,76385.19,1.0,-0.03028,2e-05,3.15016]
[1776817115757,65.47,76378.73,1.0,-0.03043,2e-05,3.16277]
[1776817121450,65.47,76388.48,1.0,-0.03022,2e-05,3.1449]
[1776817122516,65.47,76388.48,1.0,-0.03022,2e-05,3.1449]
[1776817122961,65.47,76391.33,1.0,-0.03016,2e-05,3.13959]
[1776817125483,65.48,76411.11,1.0,-0.02972,2e-05,3.10235]
[1776817127014,65.48,76411.11,1.0,-0.02972,2e-05,3.10235]
[1776817127057,65.48,76405.94,1.0,-0.02984,2e-05,3.11244]
[1776817132902,65.48,76406.54,1.0,-0.02984,2e-05,3.11246]
[1776817135319,65.49,76405.82,1.0,-0.02986,2e-05,3.11454]
[1776817139579,65.49,76394.48,1.0,-0.03013,2e-05,3.13734]
[1776817144614,65.5,76396.63,1.0,-0.03009,2e-05,3.13425]
[1776817149030,65.5,76391.88,1.0,-0.03021,2e-05,3.14396]
[1776817149105,65.5,76391.88,1.0,-0.03021,2e-05,3.14396]
[1776817149131,65.51,76392.88,1.0,-0.03019,2e-05,3.14224]
[1776817151699,65.51,76382.72,1.0,-0.03043,2e-05,3.16237]
[1776817154212,65.51,76383.97,1.0,-0.0304,2e-05,3.1603]
[1776817154720,65.51,76384.22,1.0,-0.0304,2e-05,3.15999]
[1776817159755,65.52,76387.9,1.0,-0.03032,2e-05,3.15375]
[1776817164794,65.52,76385.17,1.0,-0.0304,2e-05,3.15988]
[1776817169828,65.53,76386.68,1.0,-0.03037,2e-05,3.15785]
[1776817174862,65.53,76379.95,1.0,-0.0305,2e-05,3.16798]
[1776817179898,65.54,76375.53,1.0,-0.03061,2e-05,3.17723]
[1776817184933,65.54,76371.4,1.0,-0.03071,2e-05,3.18585]
[1776817189969,65.54,76372.81,1.0,-0.03069,2e-05,3.18369]
[1776817195002,65.55,76379.3,1.0,-0.03055,2e-05,3.17176]
[1776817199724,65.55,76377.45,1.0,-0.0306,2e-05,3.17599]
[1776817203371,65.55,76368.29,1.0,-0.03081,2e-05,3.19356]
[1776817209105,65.54,76367.19,1.0,-0.03081,2e-05,3.1942]
[1776817214139,65.53,76372.65,1.0,-0.03067,2e-05,3.1824]
[1776817219175,65.53,76375.67,1.0,-0.03059,2e-05,3.17539]
[1776817224210,65.52,76370.14,1.0,-0.0307,2e-05,3.18494]
[1776817229245,65.51,76379.99,1.0,-0.03046,2e-05,3.16448]
[1776817234283,65.51,76390.08,1.0,-0.03019,2e-05,3.14035]
[1776817238849,65.5,76401.59,1.0,-0.02992,2e-05,3.1177]
[1776817244350,65.5,76402.83,1.0,-0.02988,2e-05,3.11458]
[1776817247966,65.5,76400.31,1.0,-0.02994,2e-05,3.11913]
[1776817248089,65.5,76400.31,1.0,-0.02994,2e-05,3.11913]
[1776817248134,65.5,76405.25,1.0,-0.02982,2e-05,3.10958]
[1776817248919,65.49,76414.29,1.0,-0.02962,2e-05,3.09227]
[1776817249804,65.49,76414.29,1.0,-0.02962,2e-05,3.09227]
[1776817249901,65.49,76414.29,1.0,-0.02962,2e-05,3.09227]
[1776817250006,65.49,76414.29,1.0,-0.02962,2e-05,3.09227]
[1776817250119,65.49,76414.29,1.0,-0.02962,2e-05,3.09227]
[1776817250221,65.49,76423.46,1.0,-0.02941,2e-05,3.07482]
[1776817254187,65.49,76422.92,1.0,-0.02942,2e-05,3.0757]
[1776817254425,65.49,76423.33,1.0,-0.02941,2e-05,3.07483]
[1776817259460,65.49,76429.34,1.0,-0.02928,2e-05,3.06336]
[1776817264504,65.49,76439.76,1.0,-0.02905,2e-05,3.04376]
[1776817265776,65.49,76439.76,1.0,-0.02905,2e-05,3.04376]
[1776817265804,65.49,76442.58,1.0,-0.02899,2e-05,3.0385]
[1776817271552,65.49,76446.31,1.0,-0.02891,2e-05,3.03166]
[1776817275581,65.49,76431.95,1.0,-0.02922,2e-05,3.05867]
[1776817280616,65.49,76422.09,1.0,-0.02944,2e-05,3.07706]
[1776817285649,65.49,76414.8,1.0,-0.0296,2e-05,3.09061]
[1776817287883,65.49,76412.73,1.0,-0.02964,2e-05,3.09448]
[1776817287915,65.49,76412.73,1.0,-0.02964,2e-05,3.09448]
[1776817287984,65.49,76408.83,1.0,-0.02973,2e-05,3.10184]
[1776817289912,65.49,76404.16,1.0,-0.02984,2e-05,3.11068]
[1776817289978,65.49,76404.16,1.0,-0.02984,2e-05,3.11068]
[1776817290012,65.49,76404.14,1.0,-0.02984,2e-05,3.11065]
[1776817295721,65.49,76397.46,1.0,-0.02995,2e-05,3.11925]
[1776817300032,65.48,76389.4,1.0,-0.03013,2e-05,3.1343]
[1776817302644,65.48,76384.88,1.0,-0.03023,2e-05,3.14275]
[1776817302771,65.48,76382.85,1.0,-0.03027,2e-05,3.14653]
[1776817307806,65.48,76383.32,1.0,-0.03025,2e-05,3.14498]
[1776817312841,65.47,76380.91,1.0,-0.0303,2e-05,3.14902]
[1776817317877,65.47,76383.57,1.0,-0.03023,2e-05,3.14322]
[1776817318898,65.47,76396.61,1.0,-0.02993,2e-05,3.1181]
[1776817320897,65.47,76411.17,1.0,-0.02961,2e-05,3.0902]
[1776817325931,65.47,76417.04,1.0,-0.02948,2e-05,3.07969]
[1776817330969,65.47,76416.05,1.0,-0.0295,2e-05,3.08149]
[1776817333188,65.47,76416.0,1.0,-0.0295,2e-05,3.08157]
[1776817333264,65.47,76415.17,1.0,-0.02952,2e-05,3.08312]
[1776817334160,65.47,76415.17,1.0,-0.02952,2e-05,3.08312]
[1776817334191,65.47,76404.57,1.0,-0.02976,2e-05,3.10325]
[1776817336153,65.47,76404.57,1.0,-0.02976,2e-05,3.10323]
[1776817342045,65.47,76396.57,1.0,-0.02993,2e-05,3.11806]
[1776817347080,65.47,76388.13,1.0,-0.03012,2e-05,3.13385]
[1776817352116,65.46,76393.2,1.0,-0.02997,2e-05,3.12013]
[1776817357152,65.46,76394.18,1.0,-0.02994,2e-05,3.11792]
[1776817362186,65.46,76390.17,1.0,-0.03003,2e-05,3.12526]
[1776817365208,65.46,76379.86,1.0,-0.03026,2e-05,3.1448]
[1776817370253,65.46,76378.52,1.0,-0.03029,2e-05,3.14682]
[1776817370650,65.46,76378.52,1.0,-0.03029,2e-05,3.14682]
[1776817372751,65.45,76373.94,1.0,-0.03039,2e-05,3.15542]
[1776817377248,65.45,76366.45,1.0,-0.03055,2e-05,3.16927]
[1776817377311,65.45,76355.66,1.0,-0.0308,2e-05,3.19003]
[1776817382327,65.44,76359.06,1.0,-0.03071,2e-05,3.18242]
[1776817385513,65.44,76354.06,1.0,-0.03082,2e-05,3.1915]
[1776817386354,65.44,76354.3,1.0,-0.03081,2e-05,3.19082]
[1776817388350,65.44,76351.71,1.0,-0.03087,2e-05,3.19564]
[1776817392102,65.43,76352.85,1.0,-0.03083,2e-05,3.19227]
[1776817395447,65.43,76360.56,1.0,-0.03064,2e-05,3.17645]
[1776817395488,65.43,76356.52,1.0,-0.03073,2e-05,3.18429]
[1776817401460,65.42,76352.6,1.0,-0.03081,2e-05,3.19065]
[1776817406495,65.41,76352.55,1.0,-0.0308,2e-05,3.18972]
[1776817411531,65.41,76351.73,1.0,-0.03077,2e-05,3.18659]
[1776817416564,65.4,76352.07,1.0,-0.03075,2e-05,3.18494]
[1776817421599,65.39,76351.68,1.0,-0.03075,2e-05,3.18475]
[1776817426636,65.39,76348.25,1.0,-0.03082,2e-05,3.19039]
[1776817431670,65.38,76348.11,1.0,-0.03081,2e-05,3.1896]
[1776817436705,65.37,76353.13,1.0,-0.03068,2e-05,3.17881]
[1776817441741,65.37,76347.06,1.0,-0.03081,2e-05,3.18959]
[1776817447782,65.36,76345.03,1.0,-0.03084,2e-05,3.1922]
[1776817452782,65.36,76341.19,1.0,-0.03092,2e-05,3.19877]
[1776817453201,65.36,76341.19,1.0,-0.03092,2e-05,3.19877]
[1776817453287,65.36,76341.19,1.0,-0.03092,2e-05,3.19877]
[1776817453371,65.35,76337.33,1.0,-0.03101,2e-05,3.20607]
[1776817454322,65.35,76337.33,1.0,-0.03101,2e-05,3.20607]
[1776817454344,65.35,76323.98,1.0,-0.03132,2e-05,3.23201]
[1776817456913,65.35,76324.75,1.0,-0.03129,2e-05,3.22996]
[1776817456984,65.35,76323.0,1.0,-0.03133,2e-05,3.23312]
[1776817462886,65.34,76319.84,1.0,-0.03138,2e-05,3.23761]
[1776817467923,65.33,76318.03,1.0,-0.03141,2e-05,3.2397]
[1776817470480,65.33,76329.77,1.0,-0.03113,2e-05,3.21605]
[1776817475978,65.32,76321.34,1.0,-0.03127,2e-05,3.2273]
[1776817481020,65.31,76318.4,1.0,-0.03132,2e-05,3.23166]
[1776817486159,65.3,76317.38,1.0,-0.03134,2e-05,3.23251]
[1776817491192,65.29,76317.07,1.0,-0.03133,2e-05,3.23196]
[1776817493103,65.29,76300.98,1.0,-0.0317,2e-05,3.26257]
[1776817495288,65.28,76295.19,1.0,-0.03183,2e-05,3.27371]
[1776817495375,65.28,76291.94,1.0,-0.0319,2e-05,3.27981]
[1776817498991,65.28,76289.01,1.0,-0.03196,2e-05,3.28451]
[1776817501827,65.27,76282.75,1.0,-0.0321,2e-05,3.29585]
[1776817503831,65.27,76273.94,1.0,-0.0323,2e-05,3.31302]
[1776817504177,65.26,76274.28,1.0,-0.03229,2e-05,3.31191]
[1776817509213,65.25,76270.75,1.0,-0.03235,2e-05,3.31686]
[1776817514303,65.24,76269.56,1.0,-0.03236,2e-05,3.31754]
[1776817517272,65.23,76255.84,1.0,-0.03267,2e-05,3.34347]
[1776817522307,65.22,76258.95,1.0,-0.03257,2e-05,3.33485]
[1776817523993,65.21,76262.44,1.0,-0.03248,2e-05,3.32736]
[1776817524323,65.21,76263.24,1.0,-0.03246,2e-05,3.3253]
[1776817525040,65.21,76263.24,1.0,-0.03246,2e-05,3.3253]
[1776817525139,65.21,76263.24,1.0,-0.03246,2e-05,3.3253]
[1776817525328,65.21,76270.8,1.0,-0.03227,2e-05,3.30967]
[1776817525998,65.21,76270.8,1.0,-0.03227,2e-05,3.30967]
[1776817526335,65.21,76273.42,1.0,-0.0322,2e-05,3.30401]
[1776817531370,65.19,76268.66,1.0,-0.03226,2e-05,3.30771]
[1776817536407,65.18,76262.94,1.0,-0.03237,2e-05,3.31707]
[1776817541441,65.17,76255.02,1.0,-0.03254,2e-05,3.33087]
[1776817546477,65.16,76260.88,1.0,-0.03237,2e-05,3.31684]
[1776817551511,65.14,76263.12,1.0,-0.03228,2e-05,3.30979]
[1776817556546,65.13,76261.46,1.0,-0.0323,2e-05,3.31104]
[1776817561583,65.12,76259.74,1.0,-0.03231,2e-05,3.31237]
[1776817565610,65.11,76274.53,1.0,-0.03194,2e-05,3.28115]
[1776817571187,65.1,76270.05,1.0,-0.03202,2e-05,3.28824]
[1776817575454,65.09,76273.8,1.0,-0.03192,2e-05,3.27964]
[1776817580919,65.08,76277.43,1.0,-0.03181,2e-05,3.27034]
[1776817583035,65.07,76277.18,1.0,-0.03181,2e-05,3.27016]
[1776817583940,65.07,76276.46,1.0,-0.03182,2e-05,3.27126]
[1776817589780,65.06,76269.52,1.0,-0.03196,2e-05,3.28271]
[1776817592398,65.06,76267.65,1.0,-0.03197,2e-05,3.28232]
[1776817594281,65.05,76264.43,1.0,-0.03204,2e-05,3.28804]
[1776817598842,65.04,76283.19,1.0,-0.03156,2e-05,3.24864]
[1776817603877,65.03,76297.33,1.0,-0.03121,2e-05,3.21932]
[1776817608912,65.02,76302.31,1.0,-0.03108,2e-05,3.20835]
[1776817613891,65.02,76303.83,1.0,-0.03103,2e-05,3.20444]
[1776817616732,65.02,76310.78,1.0,-0.03086,2e-05,3.19014]
[1776817616969,65.01,76310.54,1.0,-0.03087,2e-05,3.1904]
[1776817622006,65.01,76319.65,1.0,-0.03064,2e-05,3.17158]
[1776817625209,65.01,76324.83,1.0,-0.03052,2e-05,3.16116]
[1776817625275,65.01,76324.83,1.0,-0.03052,2e-05,3.16116]
[1776817625281,65.01,76324.83,1.0,-0.03052,2e-05,3.16116]
[1776817625359,65.01,76328.14,1.0,-0.03044,2e-05,3.15456]
[1776817626125,65.01,76328.14,1.0,-0.03044,2e-05,3.15456]
[1776817626192,65.0,76335.15,1.0,-0.03028,2e-05,3.14081]
[1776817627275,65.0,76335.15,1.0,-0.03028,2e-05,3.14081]
[1776817627356,65.0,76337.17,1.0,-0.03023,2e-05,3.13676]
[1776817629696,65.0,76337.96,1.0,-0.03021,2e-05,3.135]
[1776817630111,65.0,76337.96,1.0,-0.03021,2e-05,3.135]
[1776817630212,65.0,76336.02,1.0,-0.03025,2e-05,3.13864]
[1776817636101,65.0,76332.83,1.0,-0.03031,2e-05,3.14405]
[1776817641136,64.99,76333.62,1.0,-0.03029,2e-05,3.14184]
[1776817646179,64.99,76333.85,1.0,-0.03028,2e-05,3.1407]
[1776817651214,64.98,76335.26,1.0,-0.0302,2e-05,3.13362]
[1776817655243,64.98,76323.95,1.0,-0.03046,2e-05,3.15506]
[1776817660278,64.98,76323.38,1.0,-0.03046,2e-05,3.15544]
[1776817665604,64.97,76322.4,1.0,-0.03048,2e-05,3.15671]
[1776817671102,64.97,76317.07,1.0,-0.03059,2e-05,3.16615]
[1776817671303,64.97,76317.07,1.0,-0.03059,2e-05,3.16615]
[1776817671379,64.97,76315.43,1.0,-0.03063,2e-05,3.16918]
[1776817676399,64.96,76315.64,1.0,-0.03061,2e-05,3.16789]
[1776817681431,64.96,76312.77,1.0,-0.03067,2e-05,3.17262]
[1776817684608,64.95,76304.15,1.0,-0.03086,2e-05,3.18911]
[1776817684709,64.95,76300.75,1.0,-0.03094,2e-05,3.19535]
[1776817684815,64.95,76300.75,1.0,-0.03094,2e-05,3.19535]
[1776817685461,64.95,76301.0,1.0,-0.03093,2e-05,3.19486]
[1776817688689,64.95,76287.93,1.0,-0.03123,2e-05,3.21962]
[1776817691017,64.94,76287.3,1.0,-0.03124,2e-05,3.2206]
[1776817691502,64.94,76286.64,1.0,-0.03125,2e-05,3.22163]
[1776817692264,64.94,76286.64,1.0,-0.03125,2e-05,3.22163]
[1776817692504,64.94,76286.64,1.0,-0.03125,2e-05,3.22163]
[1776817692604,64.94,76290.21,1.0,-0.03117,2e-05,3.21432]
[1776817694536,64.94,76302.2,1.0,-0.03088,2e-05,3.1902]
[1776817699557,64.93,76304.71,1.0,-0.03081,2e-05,3.18421]
[1776817704593,64.92,76305.71,1.0,-0.03077,2e-05,3.18121]
[1776817707905,64.92,76307.63,1.0,-0.03072,2e-05,3.17684]
[1776817708068,64.92,76307.63,1.0,-0.03072,2e-05,3.17684]
[1776817708721,64.92,76307.63,1.0,-0.03072,2e-05,3.17684]
[1776817708726,64.92,76308.34,1.0,-0.0307,2e-05,3.17506]
[1776817714665,64.91,76309.55,1.0,-0.03062,2e-05,3.168]
[1776817719699,64.91,76310.08,1.0,-0.0306,2e-05,3.16602]
[1776817720191,64.91,76310.08,1.0,-0.0306,2e-05,3.16602]
[1776817720708,64.9,76312.38,1.0,-0.03053,2e-05,3.15966]
[1776817725741,64.84,76315.71,1.0,-0.03034,2e-05,3.14369]
[1776817727129,64.83,76313.61,1.0,-0.03037,2e-05,3.14629]
[1776817727143,64.83,76313.61,1.0,-0.03037,2e-05,3.14629]
[1776817735812,64.8,76306.03,1.0,-0.03048,2e-05,3.15534]
[1776817738512,64.8,76306.72,1.0,-0.03046,2e-05,3.15382]
[1776817738580,64.78,76301.1,1.0,-0.03057,2e-05,3.16298]
[1776817738947,64.78,76301.1,1.0,-0.03057,2e-05,3.16298]
[1776817739029,64.78,76301.1,1.0,-0.03057,2e-05,3.16298]
[1776817739605,64.78,76301.1,1.0,-0.03057,2e-05,3.16298]
[1776817739707,64.78,76299.71,1.0,-0.0306,2e-05,3.16551]
[1776817741333,64.78,76299.71,1.0,-0.0306,2e-05,3.16532]
[1776817741373,64.77,76297.38,1.0,-0.03063,2e-05,3.16789]
[1776817745433,64.77,76298.24,1.0,-0.0306,2e-05,3.16561]
[1776817745463,64.77,76297.7,1.0,-0.03061,2e-05,3.16647]
[1776817748060,64.76,76296.71,1.0,-0.03063,2e-05,3.16799]
[1776817748105,64.76,76296.22,1.0,-0.03064,2e-05,3.16875]
[1776817751283,64.76,76296.54,1.0,-0.03063,2e-05,3.1677]
[1776817751356,64.76,76296.06,1.0,-0.03064,2e-05,3.16843]
[1776817753889,64.76,76298.38,1.0,-0.03058,2e-05,3.16347]
[1776817754677,64.76,76298.38,1.0,-0.03058,2e-05,3.16347]
[1776817761277,64.75,76295.64,1.0,-0.03062,2e-05,3.16738]
[1776817761318,64.75,76295.0,1.0,-0.03064,2e-05,3.16842]
[1776817766002,64.74,76293.98,1.0,-0.03065,2e-05,3.16958]
[1776817766103,64.74,76295.34,1.0,-0.03062,2e-05,3.1667]
[1776817769761,64.74,76296.89,1.0,-0.03057,2e-05,3.16326]
[1776817769777,64.74,76297.15,1.0,-0.03057,2e-05,3.16254]
[1776817770336,64.74,76297.15,1.0,-0.03057,2e-05,3.16254]
[1776817770437,64.73,76297.15,1.0,-0.03056,2e-05,3.16234]
[1776817772111,64.73,76297.15,1.0,-0.03053,2e-05,3.15843]
[1776817772114,64.73,76300.91,1.0,-0.03044,2e-05,3.15089]
[1776817773105,64.73,76300.91,1.0,-0.03044,2e-05,3.15089]
[1776817773160,64.73,76300.02,1.0,-0.03046,2e-05,3.15245]
[1776817777827,64.73,76303.08,1.0,-0.03038,2e-05,3.14574]
[1776817778257,64.73,76303.08,1.0,-0.03038,2e-05,3.14574]
[1776817779782,64.73,76297.81,1.0,-0.0305,2e-05,3.15586]
[1776817779792,64.72,76300.65,1.0,-0.03043,2e-05,3.15012]
[1776817780314,64.72,76300.65,1.0,-0.03043,2e-05,3.15012]
[1776817780401,64.72,76294.31,1.0,-0.03058,2e-05,3.16234]
[1776817786164,64.72,76283.54,1.0,-0.03081,2e-05,3.18224]
[1776817791203,64.71,76274.83,1.0,-0.031,2e-05,3.19825]
[1776817797245,64.7,76276.44,1.0,-0.03095,2e-05,3.19371]
[1776817802831,64.69,76285.6,1.0,-0.03072,2e-05,3.17439]
[1776817807320,64.69,76296.21,1.0,-0.03046,2e-05,3.15288]
[1776817812362,64.69,76305.94,1.0,-0.03023,2e-05,3.13324]
[1776817817398,64.68,76309.18,1.0,-0.03015,2e-05,3.12638]
[1776817822433,64.68,76299.58,1.0,-0.03036,2e-05,3.14448]
[1776817827466,64.68,76310.54,1.0,-0.0301,2e-05,3.12258]
[1776817832501,64.67,76312.53,1.0,-0.03002,2e-05,3.11452]
[1776817837536,64.67,76308.96,1.0,-0.0301,2e-05,3.12097]
[1776817842575,64.67,76303.31,1.0,-0.03022,2e-05,3.13142]
[1776817847606,64.66,76299.91,1.0,-0.03029,2e-05,3.13741]
[1776817852641,64.66,76296.83,1.0,-0.03035,2e-05,3.14268]
[1776817857676,64.65,76290.31,1.0,-0.0305,2e-05,3.15466]
[1776817862712,64.65,76294.07,1.0,-0.0304,2e-05,3.14652]
[1776817867748,64.64,76297.19,1.0,-0.03032,2e-05,3.13968]
[1776817872783,64.64,76292.21,1.0,-0.03043,2e-05,3.14869]
[1776817877815,64.64,76300.49,1.0,-0.03023,2e-05,3.13186]
[1776817882851,64.63,76299.13,1.0,-0.03025,2e-05,3.13393]
[1776817887887,64.63,76291.79,1.0,-0.03041,2e-05,3.1476]
[1776817891915,64.62,76300.61,1.0,-0.03017,2e-05,3.1261]
[1776817896951,64.62,76293.58,1.0,-0.03033,2e-05,3.13922]
[1776817898963,64.62,76304.07,1.0,-0.03008,2e-05,3.11861]
[1776817903999,64.62,76294.1,1.0,-0.03031,2e-05,3.13751]
[1776817906013,64.62,76304.86,1.0,-0.03005,2e-05,3.11638]
[1776817911049,64.61,76311.05,1.0,-0.02991,2e-05,3.10408]
[1776817916082,64.61,76308.93,1.0,-0.02995,2e-05,3.10785]
[1776817921120,64.61,76306.27,1.0,-0.03001,2e-05,3.11263]
[1776817926153,64.61,76306.71,1.0,-0.02999,2e-05,3.11138]
[1776817933743,64.6,76304.32,1.0,-0.03004,2e-05,3.11546]
[1776817938237,64.6,76291.4,1.0,-0.03034,2e-05,3.14008]
[1776817941258,64.6,76278.45,1.0,-0.03063,2e-05,3.16501]
[1776817946295,64.59,76271.98,1.0,-0.03078,2e-05,3.17684]
[1776817951327,64.59,76279.7,1.0,-0.03055,2e-05,3.15721]
[1776817956958,64.59,76287.65,1.0,-0.03036,2e-05,3.14107]
[1776817958377,64.58,76299.83,1.0,-0.03007,2e-05,3.11701]
[1776817963955,64.58,76300.51,1.0,-0.03005,2e-05,3.11528]
[1776817969016,64.58,76290.66,1.0,-0.03028,2e-05,3.13425]
[1776817974489,64.58,76292.61,1.0,-0.03023,2e-05,3.12974]
[1776817979524,64.57,76293.78,1.0,-0.03019,2e-05,3.12696]
[1776817984559,64.57,76298.15,1.0,-0.03009,2e-05,3.11799]
[1776817989594,64.57,76300.6,1.0,-0.03002,2e-05,3.11286]
[1776817994635,64.56,76302.89,1.0,-0.02997,2e-05,3.10801]
[1776817999670,64.56,76304.37,1.0,-0.02993,2e-05,3.10477]
[1776818004706,64.56,76301.43,1.0,-0.02999,2e-05,3.11011]
[1776818009743,64.56,76301.85,1.0,-0.02998,2e-05,3.10888]
[1776818014776,64.56,76304.55,1.0,-0.02988,2e-05,3.09959]
[1776818019811,64.55,76305.37,1.0,-0.02986,2e-05,3.09766]
[1776818024845,64.55,76305.67,1.0,-0.02984,2e-05,3.09674]
[1776818029885,64.55,76310.05,1.0,-0.02974,2e-05,3.08793]
[1776818034918,64.55,76315.38,1.0,-0.02962,2e-05,3.07744]
[1776818039954,64.55,76316.0,1.0,-0.0296,2e-05,3.07611]
[1776818041968,64.55,76302.31,1.0,-0.02991,2e-05,3.1025]
[1776818043988,64.55,76285.98,1.0,-0.03029,2e-05,3.13411]
[1776818046003,64.54,76274.63,1.0,-0.03055,2e-05,3.15604]
[1776818049024,64.54,76261.49,1.0,-0.03085,2e-05,3.1814]
[1776818054059,64.54,76258.09,1.0,-0.03092,2e-05,3.18709]
[1776818059094,64.53,76260.53,1.0,-0.03085,2e-05,3.18103]
[1776818064129,64.52,76261.48,1.0,-0.03082,2e-05,3.17816]
[1776818069164,64.52,76261.49,1.0,-0.0308,2e-05,3.17718]
[1776818074200,64.51,76261.63,1.0,-0.03076,2e-05,3.17226]
[1776818079235,64.51,76261.48,1.0,-0.03075,2e-05,3.17165]
[1776818084796,64.5,76261.68,1.0,-0.03073,2e-05,3.17036]
[1776818090312,64.49,76265.96,1.0,-0.03062,2e-05,3.16093]
[1776818095348,64.49,76260.85,1.0,-0.03073,2e-05,3.17015]
[1776818100382,64.48,76262.83,1.0,-0.03068,2e-05,3.16542]
[1776818105492,64.48,76259.93,1.0,-0.03074,2e-05,3.17047]
[1776818107082,64.48,76269.25,1.0,-0.03051,2e-05,3.15196]
[1776818107171,64.48,76273.4,1.0,-0.03041,2e-05,3.14355]
[1776818112467,64.47,76266.39,1.0,-0.03057,2e-05,3.15663]
[1776818118077,64.47,76269.48,1.0,-0.03049,2e-05,3.15002]
[1776818118095,64.47,76269.48,1.0,-0.03049,2e-05,3.15002]
[1776818118831,64.47,76265.23,1.0,-0.03059,2e-05,3.15811]
[1776818118885,64.47,76258.51,1.0,-0.03075,2e-05,3.17135]
[1776818123100,64.47,76255.06,1.0,-0.03082,2e-05,3.1777]
[1776818123170,64.46,76258.06,1.0,-0.03075,2e-05,3.17145]
[1776818128582,64.46,76262.86,1.0,-0.03063,2e-05,3.16128]
[1776818133616,64.46,76263.07,1.0,-0.03058,2e-05,3.1565]
[1776818138653,64.45,76252.79,1.0,-0.03082,2e-05,3.17609]
[1776818143687,64.45,76259.22,1.0,-0.03066,2e-05,3.1627]
[1776818149278,64.44,76257.92,1.0,-0.03068,2e-05,3.16473]
[1776818158792,64.44,76261.83,1.0,-0.03057,2e-05,3.15553]
[1776818163828,64.43,76264.34,1.0,-0.0305,2e-05,3.14991]
[1776818165039,64.43,76264.34,1.0,-0.0305,2e-05,3.14991]
[1776818165101,64.43,76271.95,1.0,-0.03032,2e-05,3.13486]
[1776818170881,64.41,76251.13,1.0,-0.03077,2e-05,3.17189]
[1776818171887,64.4,76238.74,1.0,-0.03105,2e-05,3.19579]
[1776818176922,64.38,76231.95,1.0,-0.03117,2e-05,3.20579]
[1776818181957,64.36,76236.75,1.0,-0.03102,2e-05,3.19279]
[1776818186992,64.34,76235.44,1.0,-0.03101,2e-05,3.19201]
[1776818192030,64.32,76236.4,1.0,-0.03091,2e-05,3.18306]
[1776818197065,64.3,76235.36,1.0,-0.0309,2e-05,3.18188]
[1776818203109,64.28,76235.18,1.0,-0.03086,2e-05,3.17838]
[1776818208145,64.26,76234.85,1.0,-0.03083,2e-05,3.17586]
[1776818212175,64.25,76223.05,1.0,-0.03108,2e-05,3.19674]
[1776818217208,64.23,76218.66,1.0,-0.03115,2e-05,3.20214]
[1776818222243,64.2,76218.74,1.0,-0.0311,2e-05,3.19796]
[1776818224256,64.2,76232.55,1.0,-0.03076,2e-05,3.16986]
[1776818229292,64.18,76235.5,1.0,-0.03065,2e-05,3.16045]
[1776818235745,64.17,76242.82,1.0,-0.03045,2e-05,3.1437]
[1776818241379,64.14,76234.95,1.0,-0.03058,2e-05,3.15473]
[1776818246415,64.12,76227.1,1.0,-0.03073,2e-05,3.16722]
[1776818251452,64.1,76225.48,1.0,-0.0307,2e-05,3.16365]
[1776818256488,64.09,76230.75,1.0,-0.03054,2e-05,3.15025]
[1776818259538,64.08,76243.92,1.0,-0.03021,2e-05,3.12266]
[1776818263680,64.06,76265.75,1.0,-0.02967,2e-05,3.07722]
[1776818269583,64.03,76257.0,1.0,-0.02982,2e-05,3.08909]
[1776818272605,64.01,76277.57,1.0,-0.02931,2e-05,3.04644]
[1776818274875,64.0,76287.17,1.0,-0.02907,2e-05,3.02594]
[1776818274976,64.0,76288.0,1.0,-0.02905,2e-05,3.02435]
[1776818280660,63.96,76294.77,1.0,-0.02883,2e-05,3.00539]
[1776818286222,63.93,76295.07,1.0,-0.02877,2e-05,2.99984]
[1776818289778,63.91,76309.02,1.0,-0.02841,2e-05,2.96929]
[1776818296295,63.87,76310.83,1.0,-0.0283,2e-05,2.95991]
[1776818298786,63.86,76300.2,1.0,-0.0285,2e-05,2.97714]
[1776818301808,63.84,76284.77,1.0,-0.02881,2e-05,3.00365]
[1776818306842,63.81,76281.45,1.0,-0.02883,2e-05,3.00503]
[1776818311879,63.78,76275.77,1.0,-0.02887,2e-05,3.00734]
[1776818316913,63.75,76274.1,1.0,-0.02885,2e-05,3.00556]
[1776818321950,63.72,76285.28,1.0,-0.02854,2e-05,2.97916]
[1776818326986,63.69,76289.32,1.0,-0.02839,2e-05,2.96648]
[1776818332021,63.66,76282.55,1.0,-0.02849,2e-05,2.97443]
[1776818337058,63.63,76280.27,1.0,-0.02848,2e-05,2.97381]
[1776818339390,63.61,76294.45,1.0,-0.02813,2e-05,2.94384]
[1776818345113,63.58,76287.66,1.0,-0.02822,2e-05,2.95178]
[1776818350148,63.55,76294.89,1.0,-0.02801,2e-05,2.9331]
[1776818355182,63.52,76299.99,1.0,-0.02784,2e-05,2.91851]
[1776818356190,63.51,76312.1,1.0,-0.02756,2e-05,2.89472]
[1776818361225,63.48,76310.33,1.0,-0.02754,2e-05,2.89312]
[1776818366262,63.45,76308.37,1.0,-0.02753,2e-05,2.89187]
[1776818371296,63.42,76308.63,1.0,-0.02744,2e-05,2.88292]
[1776818376331,63.39,76304.22,1.0,-0.02748,2e-05,2.88627]
[1776818381367,63.36,76296.21,1.0,-0.02759,2e-05,2.8964]
[1776818383380,63.35,76306.81,1.0,-0.02734,2e-05,2.87452]
[1776818384388,63.35,76321.23,1.0,-0.02702,2e-05,2.84663]
[1776818390433,63.3,76326.65,1.0,-0.02682,2e-05,2.82972]
[1776818395466,63.27,76328.96,1.0,-0.02672,2e-05,2.82059]
[1776818400504,63.25,76329.63,1.0,-0.02665,2e-05,2.81459]
[1776818402515,63.23,76348.78,1.0,-0.02622,2e-05,2.7776]
[1776818406542,63.21,76364.13,1.0,-0.02586,2e-05,2.74624]
[1776818410570,63.19,76376.99,1.0,-0.02556,2e-05,2.71981]
[1776818416596,63.17,76383.59,1.0,-0.02539,2e-05,2.70489]
[1776818418629,63.16,76398.6,1.0,-0.02505,2e-05,2.67515]
[1776818423667,63.13,76390.67,1.0,-0.02517,2e-05,2.6858]
[1776818428672,63.12,76391.7,1.0,-0.02512,2e-05,2.68111]
[1776818433750,63.09,76388.9,1.0,-0.0251,2e-05,2.67855]
[1776818438770,63.07,76389.71,1.0,-0.02505,2e-05,2.67365]
[1776818443805,63.05,76379.75,1.0,-0.02521,2e-05,2.68794]
[1776818448841,63.02,76359.19,1.0,-0.02559,2e-05,2.72133]
[1776818453877,63.0,76350.87,1.0,-0.02572,2e-05,2.73245]
[1776818458911,62.98,76346.35,1.0,-0.02577,2e-05,2.73671]
[1776818463945,62.95,76335.62,1.0,-0.02595,2e-05,2.75225]
[1776818468981,62.93,76337.75,1.0,-0.02586,2e-05,2.74426]
[1776818474020,62.9,76328.0,1.0,-0.02602,2e-05,2.75794]
[1776818477587,62.88,76315.67,1.0,-0.02625,2e-05,2.77803]
[1776818483082,62.85,76315.83,1.0,-0.02619,2e-05,2.77251]
[1776818488114,62.83,76316.97,1.0,-0.02612,2e-05,2.76615]
[1776818493150,62.8,76311.65,1.0,-0.02615,2e-05,2.7682]
[1776818498185,62.77,76302.29,1.0,-0.0263,2e-05,2.78116]
[1776818503219,62.75,76301.76,1.0,-0.02626,2e-05,2.77775]
[1776818508255,62.72,76302.15,1.0,-0.0262,2e-05,2.77269]
[1776818513290,62.69,76306.5,1.0,-0.02606,2e-05,2.7604]
[1776818518325,62.67,76303.36,1.0,-0.02608,2e-05,2.76194]
[1776818523367,62.64,76307.62,1.0,-0.02594,2e-05,2.74989]
[1776818528403,62.62,76313.48,1.0,-0.02577,2e-05,2.73506]
[1776818533438,62.59,76314.83,1.0,-0.0257,2e-05,2.72865]
[1776818538473,62.57,76313.38,1.0,-0.02569,2e-05,2.7274]
[1776818543508,62.54,76314.48,1.0,-0.02562,2e-05,2.72153]
[1776818548543,62.52,76310.57,1.0,-0.02566,2e-05,2.72481]
[1776818553579,62.5,76310.09,1.0,-0.0256,2e-05,2.71841]
[1776818556600,62.48,76299.36,1.0,-0.0258,2e-05,2.73572]
[1776818560628,62.46,76309.9,1.0,-0.02554,2e-05,2.7133]
[1776818563648,62.45,76322.7,1.0,-0.02525,2e-05,2.6878]
[1776818568683,62.43,76326.54,1.0,-0.02513,2e-05,2.67737]
[1776818573719,62.41,76326.39,1.0,-0.02509,2e-05,2.67423]
[1776818578757,62.38,76325.65,1.0,-0.02506,2e-05,2.67152]
[1776818581354,62.38,76325.67,1.0,-0.02506,2e-05,2.67082]
[1776818581436,62.37,76325.75,1.0,-0.02505,2e-05,2.67001]
[1776818586810,62.35,76327.6,1.0,-0.02497,2e-05,2.66338]
[1776818591846,62.33,76323.28,1.0,-0.02502,2e-05,2.66725]
[1776818596881,62.31,76330.69,1.0,-0.02483,2e-05,2.6507]
[1776818601915,62.29,76336.77,1.0,-0.02467,2e-05,2.63676]
[1776818606950,62.27,76343.7,1.0,-0.0245,2e-05,2.62144]
[1776818611986,62.25,76347.36,1.0,-0.02436,2e-05,2.60878]
[1776818617021,62.24,76348.31,1.0,-0.02431,2e-05,2.60437]
[1776818622055,62.22,76347.88,1.0,-0.02429,2e-05,2.60245]
[1776818627091,62.2,76347.15,1.0,-0.02428,2e-05,2.60107]
[1776818633154,62.18,76346.82,1.0,-0.02425,2e-05,2.5985]
[1776818638723,62.17,76346.29,1.0,-0.02423,2e-05,2.59684]
[1776818644793,62.15,76345.91,1.0,-0.02422,2e-05,2.59546]
[1776818644817,62.14,76345.9,1.0,-0.0242,2e-05,2.59395]
[1776818650274,62.13,76345.48,1.0,-0.02418,2e-05,2.59217]
[1776818655309,62.11,76345.87,1.0,-0.02414,2e-05,2.58899]
[1776818659338,62.1,76333.56,1.0,-0.02437,2e-05,2.60886]
[1776818664372,62.08,76329.7,1.0,-0.02442,2e-05,2.61305]
[1776818669409,62.07,76331.55,1.0,-0.02435,2e-05,2.60707]
[1776818674444,62.05,76332.54,1.0,-0.02427,2e-05,2.59932]
[1776818679479,62.03,76333.77,1.0,-0.02422,2e-05,2.59453]
[1776818684513,62.02,76334.66,1.0,-0.02417,2e-05,2.59036]
[1776818689547,62.0,76325.12,1.0,-0.02433,2e-05,2.60471]
[1776818694583,61.99,76317.39,1.0,-0.02446,2e-05,2.61581]
[1776818699618,61.97,76328.39,1.0,-0.02421,2e-05,2.59352]
[1776818704654,61.95,76336.05,1.0,-0.02403,2e-05,2.57751]
[1776818708191,61.94,76342.71,1.0,-0.02388,2e-05,2.56435]
[1776818708682,61.94,76342.61,1.0,-0.02388,2e-05,2.56408]
[1776818717745,61.92,76346.95,1.0,-0.02375,2e-05,2.55253]
[1776818721824,61.91,76359.7,1.0,-0.02348,2e-05,2.5285]
[1776818727818,61.89,76365.64,1.0,-0.02334,2e-05,2.51592]
[1776818730840,61.89,76353.6,1.0,-0.02356,2e-05,2.53585]
[1776818735887,61.87,76355.59,1.0,-0.02347,2e-05,2.52716]
[1776818740915,61.86,76351.65,1.0,-0.02352,2e-05,2.53184]
[1776818745947,61.85,76348.81,1.0,-0.02356,2e-05,2.53487]
[1776818750980,61.84,76350.63,1.0,-0.0235,2e-05,2.52979]
[1776818756705,61.83,76349.5,1.0,-0.02351,2e-05,2.53025]
[1776818762538,61.81,76354.12,1.0,-0.02339,2e-05,2.51996]
[1776818764308,61.81,76348.01,1.0,-0.0235,2e-05,2.52989]
[1776818764817,61.81,76348.01,1.0,-0.0235,2e-05,2.52989]
[1776818764909,61.8,76338.53,1.0,-0.02369,2e-05,2.54614]
[1776818766183,61.8,76338.53,1.0,-0.02368,2e-05,2.54573]
[1776818766192,61.8,76316.62,1.0,-0.02412,2e-05,2.58402]
[1776818767192,61.8,76316.62,1.0,-0.02412,2e-05,2.58402]
[1776818767897,61.8,76316.62,1.0,-0.02412,2e-05,2.58402]
[1776818777166,61.77,76315.94,1.0,-0.02407,2e-05,2.5801]
[1776818782201,61.75,76306.69,1.0,-0.02423,2e-05,2.5942]
[1776818787236,61.74,76313.66,1.0,-0.02407,2e-05,2.57945]
[1776818792275,61.72,76312.78,1.0,-0.02403,2e-05,2.57543]
[1776818797307,61.71,76315.67,1.0,-0.02395,2e-05,2.56809]
[1776818802341,61.7,76314.98,1.0,-0.02394,2e-05,2.56716]
[1776818807375,61.68,76308.02,1.0,-0.02405,2e-05,2.57731]
[1776818812411,61.67,76313.92,1.0,-0.02391,2e-05,2.5646]
[1776818816225,61.66,76321.15,1.0,-0.02375,2e-05,2.55054]
[1776818817055,61.66,76321.15,1.0,-0.02375,2e-05,2.55054]
[1776818816440,61.66,76322.45,1.0,-0.02372,2e-05,2.54784]
[1776818817226,61.66,76322.45,1.0,-0.02372,2e-05,2.54784]
[1776818819992,61.65,76324.45,1.0,-0.02367,2e-05,2.54353]
[1776818820518,61.65,76325.27,1.0,-0.02365,2e-05,2.54131]
[1776818823534,61.64,76308.87,1.0,-0.02396,2e-05,2.56913]
[1776818828569,61.63,76305.37,1.0,-0.02401,2e-05,2.57315]
[1776818833605,61.61,76307.28,1.0,-0.02394,2e-05,2.56756]
[1776818838641,61.6,76302.59,1.0,-0.02401,2e-05,2.57366]
[1776818841663,61.59,76313.15,1.0,-0.02379,2e-05,2.55358]
[1776818844896,61.59,76318.31,1.0,-0.02367,2e-05,2.54364]
[1776818844991,61.58,76316.69,1.0,-0.0237,2e-05,2.5461]
[1776818845516,61.58,76316.69,1.0,-0.0237,2e-05,2.5461]
[1776818845689,61.58,76316.69,1.0,-0.0237,2e-05,2.5457]
[1776818850724,61.57,76316.04,1.0,-0.02369,2e-05,2.54486]
[1776818852738,61.56,76324.86,1.0,-0.02348,2e-05,2.52525]
[1776818857777,61.55,76327.09,1.0,-0.02341,2e-05,2.5196]
[1776818862808,61.54,76321.42,1.0,-0.02351,2e-05,2.52781]
[1776818867848,61.53,76322.0,1.0,-0.02348,2e-05,2.52503]
[1776818872883,61.52,76321.74,1.0,-0.02346,2e-05,2.52376]
[1776818877918,61.51,76320.94,1.0,-0.02346,2e-05,2.52346]
[1776818882954,61.5,76319.53,1.0,-0.02347,2e-05,2.52424]
[1776818885974,61.49,76299.43,1.0,-0.02386,2e-05,2.5587]
[1776818891009,61.48,76290.96,1.0,-0.024,2e-05,2.57173]
[1776818896044,61.47,76293.6,1.0,-0.02393,2e-05,2.56489]
[1776818896554,61.47,76293.6,1.0,-0.02393,2e-05,2.56489]
[1776818897051,61.46,76293.95,1.0,-0.02392,2e-05,2.56385]
[1776818902086,61.45,76295.9,1.0,-0.02385,2e-05,2.55828]
[1776818904099,61.44,76306.89,1.0,-0.02362,2e-05,2.53762]
[1776818909135,61.43,76307.52,1.0,-0.02359,2e-05,2.53461]
[1776818914170,61.42,76314.31,1.0,-0.0234,2e-05,2.5175]
[1776818919205,61.41,76315.93,1.0,-0.02335,2e-05,2.51294]
[1776818924240,61.4,76318.36,1.0,-0.02329,2e-05,2.50709]
[1776818928268,61.39,76306.8,1.0,-0.0235,2e-05,2.52604]
[1776818933305,61.38,76304.76,1.0,-0.02352,2e-05,2.52785]
[1776818938343,61.37,76304.31,1.0,-0.02351,2e-05,2.52688]
[1776818943374,61.36,76298.03,1.0,-0.02361,2e-05,2.53618]
[1776818949416,61.34,76300.62,1.0,-0.02354,2e-05,2.52936]
[1776818954452,61.33,76312.8,1.0,-0.02328,2e-05,2.50612]
[1776818959487,61.32,76314.8,1.0,-0.02322,2e-05,2.50103]
[1776818964522,61.31,76315.19,1.0,-0.0232,2e-05,2.49879]
[1776818969557,61.3,76306.41,1.0,-0.02335,2e-05,2.51263]
[1776818974592,61.29,76305.9,1.0,-0.02331,2e-05,2.50861]
[1776818979627,61.28,76302.87,1.0,-0.02336,2e-05,2.5123]
[1776818984661,61.27,76301.34,1.0,-0.02337,2e-05,2.5133]
[1776818987683,61.26,76287.86,1.0,-0.02362,2e-05,2.53605]
[1776818992717,61.25,76283.46,1.0,-0.02369,2e-05,2.54193]
[1776818997754,61.24,76282.92,1.0,-0.02368,2e-05,2.54095]
[1776819002791,61.23,76276.09,1.0,-0.0238,2e-05,2.55116]
[1776819007833,61.21,76276.92,1.0,-0.02376,2e-05,2.54772]
[1776819012862,61.2,76275.58,1.0,-0.02376,2e-05,2.54814]
[1776819017143,61.2,76273.02,1.0,-0.0238,2e-05,2.55152]
[1776819017191,61.19,76273.32,1.0,-0.02379,2e-05,2.5502]
[1776819023050,61.18,76275.79,1.0,-0.02372,2e-05,2.54426]
[1776819023133,61.18,76271.96,1.0,-0.02379,2e-05,2.5503]
[1776819023433,61.18,76271.96,1.0,-0.02379,2e-05,2.5503]
[1776819024121,61.18,76271.96,1.0,-0.02379,2e-05,2.5503]
[1776819026245,61.17,76270.95,1.0,-0.0238,2e-05,2.55171]
[1776819026346,61.17,76262.99,1.0,-0.02396,2e-05,2.56514]
[1776819031994,61.16,76262.05,1.0,-0.02392,2e-05,2.56139]
[1776819034974,61.15,76261.9,1.0,-0.02392,2e-05,2.56082]
[1776819034976,61.15,76262.27,1.0,-0.0239,2e-05,2.55974]
[1776819035613,61.15,76262.27,1.0,-0.0239,2e-05,2.55974]
[1776819036347,61.15,76262.27,1.0,-0.0239,2e-05,2.55974]
[1776819036025,61.14,76262.27,1.0,-0.0239,2e-05,2.55891]
[1776819037030,61.14,76262.29,1.0,-0.02389,2e-05,2.55887]
[1776819039318,61.14,76262.35,1.0,-0.02388,2e-05,2.55794]
[1776819039363,61.13,76262.34,1.0,-0.02388,2e-05,2.55754]
[1776819041058,61.13,76251.81,1.0,-0.02408,2e-05,2.57555]
[1776819046093,61.12,76252.72,1.0,-0.02404,2e-05,2.57163]
[1776819049957,61.11,76252.34,1.0,-0.02404,2e-05,2.57143]
[1776819050124,61.1,76252.61,1.0,-0.02402,2e-05,2.57007]
[1776819050905,61.1,76252.61,1.0,-0.02402,2e-05,2.57007]
[1776819051127,61.1,76258.51,1.0,-0.0239,2e-05,2.55908]
[1776819056162,61.09,76256.64,1.0,-0.02391,2e-05,2.5603]
[1776819061199,61.08,76257.58,1.0,-0.02387,2e-05,2.55653]
[1776819065226,61.06,76246.29,1.0,-0.02408,2e-05,2.57508]
[1776819070261,61.05,76242.84,1.0,-0.02413,2e-05,2.57905]
[1776819070905,61.05,76242.84,1.0,-0.02413,2e-05,2.57905]
[1776819071268,61.05,76250.5,1.0,-0.02397,2e-05,2.56487]
[1776819074292,61.04,76272.58,1.0,-0.02351,2e-05,2.52437]
[1776819079324,61.03,76263.12,1.0,-0.02368,2e-05,2.53945]
[1776819083352,61.02,76275.15,1.0,-0.02342,2e-05,2.51671]
[1776819088389,61.01,76277.29,1.0,-0.02336,2e-05,2.5114]
[1776819091196,61.01,76278.62,1.0,-0.02333,2e-05,2.50844]
[1776819091409,61.01,76278.55,1.0,-0.0233,2e-05,2.50498]
[1776819096444,61.0,76280.47,1.0,-0.02324,2e-05,2.50015]
[1776819101978,60.99,76280.69,1.0,-0.02322,2e-05,2.49834]
[1776819105507,60.98,76269.42,1.0,-0.02344,2e-05,2.51708]
[1776819108528,60.98,76255.83,1.0,-0.0237,2e-05,2.54022]
[1776819113564,60.96,76257.43,1.0,-0.02365,2e-05,2.53562]
[1776819118599,60.95,76262.84,1.0,-0.02352,2e-05,2.52434]
[1776819121225,60.95,76265.34,1.0,-0.02347,2e-05,2.51959]
[1776819125089,60.94,76266.87,1.0,-0.02342,2e-05,2.51568]
[1776819130684,60.93,76262.17,1.0,-0.02349,2e-05,2.52186]
[1776819132826,60.93,76262.27,1.0,-0.02348,2e-05,2.52105]
[1776819134712,60.92,76245.58,1.0,-0.02381,2e-05,2.55016]
[1776819137120,60.92,76244.48,1.0,-0.02383,2e-05,2.55177]
[1776819142258,60.91,76247.35,1.0,-0.02374,2e-05,2.54411]
[1776819147802,60.89,76247.88,1.0,-0.02371,2e-05,2.54139]
[1776819152839,60.88,76249.92,1.0,-0.02362,2e-05,2.53272]
[1776819155860,60.88,76260.7,1.0,-0.0234,2e-05,2.51257]
[1776819159025,60.87,76260.9,1.0,-0.02339,2e-05,2.51161]
[1776819163073,60.86,76266.29,1.0,-0.02326,2e-05,2.50062]
[1776819168952,60.85,76264.52,1.0,-0.02328,2e-05,2.50212]
[1776819173986,60.85,76262.4,1.0,-0.02331,2e-05,2.50451]
[1776819180036,60.84,76265.42,1.0,-0.02323,2e-05,2.4976]
[1776819181159,60.84,76265.42,1.0,-0.02323,2e-05,2.4976]
[1776819185482,60.83,76269.13,1.0,-0.02314,2e-05,2.49005]
[1776819190110,60.82,76255.19,1.0,-0.02341,2e-05,2.51323]
[1776819195143,60.81,76257.25,1.0,-0.02335,2e-05,2.50818]
[1776819200178,60.8,76256.35,1.0,-0.02335,2e-05,2.50841]
[1776819205213,60.79,76259.87,1.0,-0.02327,2e-05,2.50081]
[1776819211254,60.78,76257.36,1.0,-0.02327,2e-05,2.50034]
[1776819216290,60.78,76268.14,1.0,-0.02304,2e-05,2.47982]
[1776819221325,60.77,76259.35,1.0,-0.0232,2e-05,2.49408]
[1776819226360,60.76,76266.49,1.0,-0.02305,2e-05,2.48029]
[1776819231395,60.75,76264.08,1.0,-0.02308,2e-05,2.48335]
[1776819236430,60.75,76264.9,1.0,-0.02305,2e-05,2.48073]
[1776819241466,60.74,76264.97,1.0,-0.02304,2e-05,2.47944]
[1776819246501,60.73,76275.07,1.0,-0.02283,2e-05,2.46066]
[1776819249520,60.73,76285.85,1.0,-0.02261,2e-05,2.44132]
[1776819254557,60.72,76288.64,1.0,-0.02255,2e-05,2.43562]
[1776819259591,60.72,76291.46,1.0,-0.02248,2e-05,2.42992]
[1776819264626,60.71,76287.63,1.0,-0.02255,2e-05,2.4357]
[1776819269673,60.71,76277.84,1.0,-0.02273,2e-05,2.45178]
[1776819273181,60.7,76260.06,1.0,-0.02304,2e-05,2.47902]
[1776819278725,60.69,76262.22,1.0,-0.02298,2e-05,2.47374]
[1776819283323,60.69,76261.42,1.0,-0.02299,2e-05,2.47441]
[1776819283421,60.68,76258.36,1.0,-0.02304,2e-05,2.47931]
[1776819288795,60.68,76255.61,1.0,-0.02309,2e-05,2.48286]
[1776819293830,60.67,76258.52,1.0,-0.02301,2e-05,2.47644]
[1776819298157,60.66,76262.04,1.0,-0.02294,2e-05,2.46951]
[1776819298239,60.66,76265.43,1.0,-0.02287,2e-05,2.46333]
[1776819303392,60.65,76270.61,1.0,-0.02275,2e-05,2.45297]
[1776819308935,60.65,76270.57,1.0,-0.02274,2e-05,2.45205]
[1776819313133,60.64,76270.69,1.0,-0.02273,2e-05,2.45125]
[1776819313463,60.64,76270.65,1.0,-0.02273,2e-05,2.45093]
[1776819314960,60.64,76270.61,1.0,-0.02273,2e-05,2.451]
[1776819315022,60.64,76261.52,1.0,-0.0229,2e-05,2.46673]
[1776819321022,60.63,76266.55,1.0,-0.02279,2e-05,2.45666]
[1776819326059,60.63,76273.82,1.0,-0.02264,2e-05,2.44294]
[1776819331093,60.62,76277.48,1.0,-0.02253,2e-05,2.43248]
[1776819336131,60.62,76280.52,1.0,-0.02246,2e-05,2.42641]
[1776819339150,60.61,76266.62,1.0,-0.02273,2e-05,2.45014]
[1776819344185,60.61,76267.84,1.0,-0.02269,2e-05,2.44707]
[1776819349223,60.6,76268.17,1.0,-0.02268,2e-05,2.44557]
[1776819354102,60.6,76268.47,1.0,-0.02266,2e-05,2.44432]
[1776819354257,60.6,76263.93,1.0,-0.02275,2e-05,2.45207]
[1776819355941,60.59,76257.88,1.0,-0.02287,2e-05,2.46248]
[1776819356269,60.59,76256.14,1.0,-0.0229,2e-05,2.46532]
[1776819358229,60.59,76255.63,1.0,-0.02291,2e-05,2.466]
[1776819358283,60.59,76255.89,1.0,-0.0229,2e-05,2.46533]
[1776819363320,60.58,76256.93,1.0,-0.02287,2e-05,2.46244]
[1776819365806,60.58,76260.39,1.0,-0.02279,2e-05,2.45594]
[1776819366340,60.58,76261.9,1.0,-0.02276,2e-05,2.4531]
[1776819371380,60.57,76261.71,1.0,-0.02275,2e-05,2.4523]
[1776819374967,60.57,76261.26,1.0,-0.02276,2e-05,2.4527]
[1776819375403,60.57,76257.44,1.0,-0.02283,2e-05,2.45898]
[1776819375799,60.57,76257.44,1.0,-0.02283,2e-05,2.45898]
[1776819375861,60.57,76257.44,1.0,-0.02283,2e-05,2.45898]
[1776819376009,60.57,76257.44,1.0,-0.02283,2e-05,2.45898]
[1776819376431,60.57,76257.44,1.0,-0.02283,2e-05,2.45898]
[1776819376491,60.57,76266.89,1.0,-0.02264,2e-05,2.44245]
[1776819377512,60.57,76266.89,1.0,-0.02264,2e-05,2.44245]
[1776819377521,60.56,76266.34,1.0,-0.02265,2e-05,2.44301]
[1776819383459,60.56,76268.33,1.0,-0.0226,2e-05,2.43847]
[1776819388495,60.55,76273.96,1.0,-0.02248,2e-05,2.42784]
[1776819394536,60.55,76273.09,1.0,-0.02246,2e-05,2.42522]
[1776819399572,60.54,76274.67,1.0,-0.02242,2e-05,2.42177]
[1776819404607,60.54,76278.65,1.0,-0.02234,2e-05,2.41423]
[1776819406621,60.54,76290.93,1.0,-0.0221,2e-05,2.39284]
[1776819406877,60.54,76290.93,1.0,-0.0221,2e-05,2.39284]
[1776819407563,60.54,76290.93,1.0,-0.0221,2e-05,2.39284]
[1776819408334,60.54,76294.71,1.0,-0.02202,2e-05,2.38627]
[1776819408635,60.54,76296.04,1.0,-0.022,2e-05,2.38392]
[1776819413670,60.53,76298.4,1.0,-0.02195,2e-05,2.37958]
[1776819418705,60.53,76298.04,1.0,-0.02195,2e-05,2.37991]
[1776819420741,60.53,76299.79,1.0,-0.02192,2e-05,2.37686]
[1776819421208,60.53,76299.29,1.0,-0.02193,2e-05,2.37767]
[1776819421727,60.53,76304.41,1.0,-0.02183,2e-05,2.36889]
[1776819426761,60.53,76306.31,1.0,-0.02179,2e-05,2.36554]
[1776819430790,60.53,76295.25,1.0,-0.022,2e-05,2.38386]
[1776819433281,60.53,76275.54,1.0,-0.02238,2e-05,2.41768]
[1776819438845,60.52,76272.77,1.0,-0.02242,2e-05,2.4218]
[1776819444387,60.52,76275.92,1.0,-0.02235,2e-05,2.41573]
[1776819449922,60.51,76277.07,1.0,-0.02232,2e-05,2.41302]
[1776819454957,60.51,76283.72,1.0,-0.02216,2e-05,2.39781]
[1776819463014,60.51,76285.44,1.0,-0.02212,2e-05,2.39411]
[1776819468048,60.5,76284.63,1.0,-0.02213,2e-05,2.39506]
[1776819473084,60.5,76284.57,1.0,-0.02213,2e-05,2.39472]
[1776819478118,60.5,76287.32,1.0,-0.02207,2e-05,2.38957]
[1776819483155,60.49,76287.32,1.0,-0.02207,2e-05,2.38915]
[1776819488198,60.49,76281.73,1.0,-0.02217,2e-05,2.39832]
[1776819493225,60.49,76283.7,1.0,-0.02212,2e-05,2.39443]
[1776819498260,60.49,76292.9,1.0,-0.02194,2e-05,2.37824]
[1776819503295,60.48,76288.73,1.0,-0.02202,2e-05,2.38502]
[1776819508333,60.48,76297.39,1.0,-0.02185,2e-05,2.36987]
[1776819513368,60.48,76295.47,1.0,-0.02186,2e-05,2.36971]
[1776819518403,60.48,76292.24,1.0,-0.02192,2e-05,2.37493]
[1776819523437,60.48,76292.72,1.0,-0.0219,2e-05,2.37378]
[1776819526459,60.47,76281.65,1.0,-0.02211,2e-05,2.39255]
[1776819531494,60.47,76281.64,1.0,-0.02211,2e-05,2.39207]
[1776819536530,60.47,76283.24,1.0,-0.02207,2e-05,2.38885]
[1776819541564,60.47,76281.19,1.0,-0.0221,2e-05,2.3919]
[1776819545597,60.46,76292.55,1.0,-0.02188,2e-05,2.372]
[1776819550631,60.46,76285.36,1.0,-0.02202,2e-05,2.38398]
[1776819555665,60.46,76281.21,1.0,-0.02209,2e-05,2.39066]
[1776819560701,60.45,76281.03,1.0,-0.02209,2e-05,2.3905]
[1776819565736,60.45,76281.34,1.0,-0.02208,2e-05,2.38951]
[1776819570774,60.45,76284.25,1.0,-0.02202,2e-05,2.38415]
[1776819576815,60.45,76282.2,1.0,-0.02202,2e-05,2.38391]
[1776819581849,60.44,76283.59,1.0,-0.02199,2e-05,2.38115]
[1776819586883,60.44,76283.14,1.0,-0.022,2e-05,2.38158]
[1776819591919,60.44,76280.01,1.0,-0.02205,2e-05,2.38656]
[1776819596657,60.44,76287.56,1.0,-0.02191,2e-05,2.3733]
[1776819596964,60.44,76289.58,1.0,-0.02187,2e-05,2.36984]
[1776819597982,60.44,76356.25,1.0,-0.02063,2e-05,2.25827]
[1776819598331,60.44,76356.25,1.0,-0.02063,2e-05,2.25827]
[1776819598980,60.44,76363.06,1.0,-0.02052,2e-05,2.24756]
[1776819603008,60.43,76346.57,1.0,-0.0208,2e-05,2.27353]
[1776819608048,60.42,76356.8,1.0,-0.0206,2e-05,2.25499]
[1776819613868,60.42,76354.84,1.0,-0.02062,2e-05,2.25704]
[1776819615940,60.41,76333.79,1.0,-0.021,2e-05,2.29103]
[1776819621137,60.4,76324.36,1.0,-0.02115,2e-05,2.30469]
[1776819623153,60.39,76306.77,1.0,-0.02147,2e-05,2.33353]
[1776819628190,60.38,76320.32,1.0,-0.02119,2e-05,2.30852]
[1776819633224,60.37,76320.88,1.0,-0.02113,2e-05,2.30252]
[1776819638259,60.35,76319.0,1.0,-0.02114,2e-05,2.3037]
[1776819643294,60.34,76319.46,1.0,-0.02111,2e-05,2.30097]
[1776819649337,60.32,76306.43,1.0,-0.02133,2e-05,2.32046]
[1776819654370,60.31,76314.32,1.0,-0.02116,2e-05,2.30519]
[1776819659408,60.3,76317.93,1.0,-0.02107,2e-05,2.29721]
[1776819664441,60.29,76326.77,1.0,-0.0209,2e-05,2.28106]
[1776819668470,60.29,76314.6,1.0,-0.02112,2e-05,2.30174]
[1776819672936,60.29,76325.55,1.0,-0.02093,2e-05,2.28375]
[1776819678546,60.3,76329.55,1.0,-0.02086,2e-05,2.27762]
[1776819681561,60.3,76342.46,1.0,-0.02063,2e-05,2.2566]
[1776819683575,60.3,76358.36,1.0,-0.02033,2e-05,2.22985]
[1776819687602,60.29,76374.8,1.0,-0.02003,2e-05,2.20208]
[1776819692637,60.28,76366.47,1.0,-0.02014,2e-05,2.21154]
[1776819696094,60.28,76360.16,1.0,-0.02025,2e-05,2.2214]
[1776819696111,60.28,76359.42,1.0,-0.02026,2e-05,2.22216]
[1776819697213,60.28,76359.42,1.0,-0.02026,2e-05,2.22216]
[1776819697678,60.28,76359.44,1.0,-0.02025,2e-05,2.2219]
[1776819700856,60.27,76357.08,1.0,-0.02029,2e-05,2.2253]
[1776819700957,60.27,76356.26,1.0,-0.0203,2e-05,2.22619]
[1776819706734,60.26,76354.74,1.0,-0.02032,2e-05,2.22751]
[1776819711770,60.25,76355.35,1.0,-0.02029,2e-05,2.22538]
[1776819716809,60.25,76364.31,1.0,-0.02012,2e-05,2.20973]
[1776819721840,60.24,76363.98,1.0,-0.02012,2e-05,2.20927]
[1776819722969,60.24,76363.98,1.0,-0.02012,2e-05,2.20927]
[1776819723042,60.24,76361.9,1.0,-0.02015,2e-05,2.21227]
[1776819723523,60.24,76361.9,1.0,-0.02015,2e-05,2.21227]
[1776819723854,60.24,76361.9,1.0,-0.02015,2e-05,2.21227]
[1776819728888,60.23,76368.2,1.0,-0.02003,2e-05,2.20081]
[1776819733924,60.23,76373.1,1.0,-0.01993,2e-05,2.19198]
[1776819738964,60.22,76376.82,1.0,-0.01985,2e-05,2.18515]
[1776819743995,60.21,76384.39,1.0,-0.01971,2e-05,2.17223]
[1776819749030,60.21,76371.09,1.0,-0.01994,2e-05,2.19293]
[1776819754066,60.2,76369.94,1.0,-0.01992,2e-05,2.19088]
[1776819759101,60.2,76368.71,1.0,-0.01994,2e-05,2.19205]
[1776819762975,60.2,76367.78,1.0,-0.01995,2e-05,2.19307]
[1776819763129,60.19,76369.35,1.0,-0.01992,2e-05,2.19037]
[1776819768164,60.19,76369.26,1.0,-0.01991,2e-05,2.18975]
[1776819773199,60.18,76366.65,1.0,-0.01995,2e-05,2.19319]
[1776819776274,60.18,76377.32,1.0,-0.01976,2e-05,2.17554]
[1776819777230,60.18,76378.51,1.0,-0.01974,2e-05,2.1735]
[1776819779241,60.18,76395.38,1.0,-0.01944,2e-05,2.14624]
[1776819780617,60.18,76396.44,1.0,-0.01942,2e-05,2.14448]
[1776819780718,60.18,76396.59,1.0,-0.01942,2e-05,2.14424]
[1776819782783,60.18,76396.59,1.0,-0.01942,2e-05,2.14416]
[1776819782826,60.18,76393.82,1.0,-0.01946,2e-05,2.1485]
[1776819788304,60.17,76385.42,1.0,-0.0196,2e-05,2.16135]
[1776819793339,60.17,76377.04,1.0,-0.01974,2e-05,2.17419]
[1776819798374,60.16,76371.58,1.0,-0.01983,2e-05,2.18225]
[1776819803411,60.16,76370.08,1.0,-0.01985,2e-05,2.18391]
[1776819808866,60.16,76369.57,1.0,-0.01985,2e-05,2.18414]
[1776819814058,60.15,76365.41,1.0,-0.01989,2e-05,2.18711]
[1776819814063,60.15,76364.27,1.0,-0.01991,2e-05,2.18866]
[1776819819523,60.14,76362.57,1.0,-0.01993,2e-05,2.1907]
[1776819823385,60.14,76362.72,1.0,-0.01992,2e-05,2.19003]
[1776819824183,60.14,76362.72,1.0,-0.01992,2e-05,2.19003]
[1776819824211,60.14,76350.64,1.0,-0.02014,2e-05,2.20937]
[1776819829597,60.13,76349.61,1.0,-0.02014,2e-05,2.21013]
[1776819834629,60.13,76362.85,1.0,-0.0199,2e-05,2.18778]
[1776819839662,60.12,76364.93,1.0,-0.01986,2e-05,2.18376]
[1776819844699,60.12,76368.04,1.0,-0.01979,2e-05,2.17811]
[1776819849732,60.11,76362.97,1.0,-0.01988,2e-05,2.18568]
[1776819854767,60.11,76364.33,1.0,-0.01985,2e-05,2.18277]
[1776819859802,60.11,76367.48,1.0,-0.01978,2e-05,2.17696]
[1776819864838,60.1,76368.87,1.0,-0.01975,2e-05,2.17404]
[1776819869874,60.1,76374.73,1.0,-0.01964,2e-05,2.16397]
[1776819875916,60.09,76375.91,1.0,-0.01959,2e-05,2.15836]
[1776819879944,60.09,76364.46,1.0,-0.01978,2e-05,2.17632]
[1776819884978,60.08,76362.47,1.0,-0.01981,2e-05,2.17879]
[1776819890014,60.08,76363.25,1.0,-0.01979,2e-05,2.17679]
[1776819895052,60.07,76364.87,1.0,-0.01975,2e-05,2.17353]
[1776819898052,60.07,76370.44,1.0,-0.01965,2e-05,2.16429]
[1776819898120,60.07,76340.34,1.0,-0.02018,2e-05,2.21281]
[1776819899388,60.07,76340.34,1.0,-0.02018,2e-05,2.21281]
[1776819900087,60.07,76338.33,1.0,-0.02021,2e-05,2.21569]
[1776819905122,60.06,76341.62,1.0,-0.02014,2e-05,2.20929]
[1776819907136,60.06,76357.31,1.0,-0.01986,2e-05,2.18343]
[1776819912173,60.05,76350.06,1.0,-0.01998,2e-05,2.19435]
[1776819917208,60.05,76347.27,1.0,-0.02002,2e-05,2.19801]
[1776819922244,60.04,76348.76,1.0,-0.01998,2e-05,2.19471]
[1776819927278,60.04,76348.83,1.0,-0.01997,2e-05,2.19375]
[1776819933320,60.03,76345.74,1.0,-0.01999,2e-05,2.19466]
[1776819938355,60.02,76348.15,1.0,-0.01994,2e-05,2.18986]
[1776819943390,60.02,76350.08,1.0,-0.0199,2e-05,2.18584]
[1776819948426,60.01,76356.95,1.0,-0.01977,2e-05,2.17387]
[1776819953460,60.01,76359.83,1.0,-0.01971,2e-05,2.16839]
[1776819958497,60.0,76369.17,1.0,-0.01953,2e-05,2.15258]
[1776819964538,60.0,76359.8,1.0,-0.01969,2e-05,2.16682]
[1776819969574,59.99,76356.05,1.0,-0.01975,2e-05,2.17211]
[1776819974610,59.99,76355.83,1.0,-0.01974,2e-05,2.17167]
[1776819979645,59.98,76357.81,1.0,-0.0197,2e-05,2.16771]
[1776819984680,59.98,76358.12,1.0,-0.01969,2e-05,2.16648]
[1776819989720,59.97,76355.16,1.0,-0.01973,2e-05,2.17058]
[1776819994755,59.97,76347.1,1.0,-0.01984,2e-05,2.17978]
[1776819999791,59.96,76349.6,1.0,-0.01979,2e-05,2.17492]
[1776820004824,59.96,76345.67,1.0,-0.01985,2e-05,2.18045]
[1776820009860,59.95,76341.4,1.0,-0.01991,2e-05,2.18652]
[1776820014894,59.94,76339.83,1.0,-0.01993,2e-05,2.18815]
[1776820018817,59.94,76338.72,1.0,-0.01994,2e-05,2.18921]
[1776820018923,59.94,76338.72,1.0,-0.01994,2e-05,2.18921]
[1776820020938,59.94,76319.5,1.0,-0.02028,2e-05,2.22028]
[1776820021941,59.94,76319.5,1.0,-0.02028,2e-05,2.22028]
[1776820021960,59.93,76325.52,1.0,-0.02017,2e-05,2.21015]
[1776820024965,59.93,76338.13,1.0,-0.01994,2e-05,2.18887]
[1776820030001,59.92,76337.91,1.0,-0.01993,2e-05,2.1883]
[1776820035037,59.92,76336.75,1.0,-0.01994,2e-05,2.18929]
[1776820040071,59.91,76337.14,1.0,-0.01993,2e-05,2.18775]
[1776820045109,59.91,76336.69,1.0,-0.01992,2e-05,2.18759]
[1776820050143,59.9,76345.39,1.0,-0.01976,2e-05,2.17269]
[1776820055175,59.9,76345.59,1.0,-0.01973,2e-05,2.16864]
[1776820060211,59.89,76344.37,1.0,-0.01974,2e-05,2.16981]
[1776820065246,59.89,76343.64,1.0,-0.01974,2e-05,2.17034]
[1776820070281,59.88,76345.82,1.0,-0.0197,2e-05,2.16619]
[1776820075316,59.88,76348.53,1.0,-0.01964,2e-05,2.16122]
[1776820080353,59.87,76342.16,1.0,-0.01975,2e-05,2.17096]
[1776820085385,59.87,76341.0,1.0,-0.01976,2e-05,2.17214]
[1776820090420,59.87,76349.6,1.0,-0.01961,2e-05,2.15763]
[1776820095459,59.86,76341.77,1.0,-0.01974,2e-05,2.16966]
[1776820100492,59.86,76341.17,1.0,-0.01974,2e-05,2.16995]
[1776820105526,59.85,76339.28,1.0,-0.01977,2e-05,2.17232]
[1776820110560,59.85,76339.71,1.0,-0.01975,2e-05,2.17093]
[1776820115596,59.84,76326.08,1.0,-0.01996,2e-05,2.18938]
[1776820118667,59.84,76314.81,1.0,-0.02016,2e-05,2.2073]
[1776820124664,59.83,76325.58,1.0,-0.01995,2e-05,2.18853]
[1776820127689,59.83,76342.82,1.0,-0.01964,2e-05,2.16006]
[1776820133731,59.82,76345.06,1.0,-0.01959,2e-05,2.15571]
[1776820139310,59.82,76342.62,1.0,-0.01963,2e-05,2.1589]
[1776820143801,59.82,76330.71,1.0,-0.01983,2e-05,2.17767]
[1776820149380,59.81,76329.65,1.0,-0.01984,2e-05,2.17845]
[1776820154878,59.8,76330.95,1.0,-0.01981,2e-05,2.17552]
[1776820159915,59.8,76330.83,1.0,-0.0198,2e-05,2.17485]
[1776820164948,59.79,76330.67,1.0,-0.0198,2e-05,2.17433]
[1776820169983,59.79,76336.99,1.0,-0.01968,2e-05,2.16341]
[1776820175019,59.79,76337.94,1.0,-0.01963,2e-05,2.15822]
[1776820180054,59.78,76341.76,1.0,-0.01956,2e-05,2.15151]
[1776820186096,59.78,76340.6,1.0,-0.01957,2e-05,2.15273]
[1776820191131,59.77,76337.03,1.0,-0.01963,2e-05,2.15794]
[1776820196166,59.77,76338.57,1.0,-0.01959,2e-05,2.1549]
[1776820201201,59.77,76337.61,1.0,-0.0196,2e-05,2.15592]
[1776820206236,59.76,76337.98,1.0,-0.01959,2e-05,2.15479]
[1776820211271,59.76,76336.25,1.0,-0.01962,2e-05,2.15706]
[1776820217313,59.76,76336.61,1.0,-0.0196,2e-05,2.15586]
[1776820222349,59.75,76335.94,1.0,-0.01961,2e-05,2.15644]
[1776820227383,59.75,76337.84,1.0,-0.01957,2e-05,2.15286]
[1776820232418,59.75,76344.65,1.0,-0.01942,2e-05,2.13851]
[1776820237453,59.74,76348.58,1.0,-0.01935,2e-05,2.13193]
[1776820242490,59.74,76344.92,1.0,-0.01941,2e-05,2.13753]
[1776820247525,59.74,76345.35,1.0,-0.0194,2e-05,2.13654]
[1776820250547,59.74,76331.8,1.0,-0.01964,2e-05,2.15812]
[1776820255580,59.73,76324.49,1.0,-0.01976,2e-05,2.16935]
[1776820260616,59.73,76324.8,1.0,-0.01975,2e-05,2.16823]
[1776820265651,59.73,76326.13,1.0,-0.01972,2e-05,2.16546]
[1776820270686,59.72,76318.58,1.0,-0.01984,2e-05,2.17719]
[1776820270742,59.72,76302.03,1.0,-0.02014,2e-05,2.20412]
[1776820276732,59.71,76294.07,1.0,-0.02027,2e-05,2.21596]
[1776820281767,59.71,76294.51,1.0,-0.02025,2e-05,2.21417]
[1776820287808,59.7,76295.81,1.0,-0.02021,2e-05,2.21076]
[1776820292844,59.69,76296.96,1.0,-0.02015,2e-05,2.20477]
[1776820297879,59.69,76298.62,1.0,-0.02011,2e-05,2.20105]
[1776820302913,59.68,76299.35,1.0,-0.02009,2e-05,2.19888]
[1776820307951,59.67,76297.63,1.0,-0.02011,2e-05,2.20074]
[1776820311825,59.67,76290.24,1.0,-0.02024,2e-05,2.21228]
[1776820311857,59.67,76290.24,1.0,-0.02024,2e-05,2.21228]
[1776820312563,59.67,76290.24,1.0,-0.02024,2e-05,2.21228]
[1776820312612,59.67,76296.3,1.0,-0.02013,2e-05,2.20233]
[1776820312893,59.67,76296.3,1.0,-0.02013,2e-05,2.20233]
[1776820313002,59.67,76296.11,1.0,-0.02013,2e-05,2.20264]
[1776820318053,59.68,76310.0,1.0,-0.0199,2e-05,2.18118]
[1776820323090,59.69,76324.81,1.0,-0.01965,2e-05,2.15859]
[1776820328125,59.7,76329.17,1.0,-0.01959,2e-05,2.15356]
[1776820333159,59.71,76329.96,1.0,-0.0196,2e-05,2.15395]
[1776820338194,59.72,76330.18,1.0,-0.01961,2e-05,2.15524]
[1776820343229,59.73,76323.06,1.0,-0.01975,2e-05,2.16835]
[1776820348264,59.74,76326.81,1.0,-0.0197,2e-05,2.16382]
[1776820353299,59.75,76329.14,1.0,-0.01965,2e-05,2.15858]
[1776820358338,59.76,76329.78,1.0,-0.01965,2e-05,2.15868]
[1776820361362,59.76,76352.04,1.0,-0.01926,2e-05,2.12262]
[1776820363373,59.76,76369.45,1.0,-0.01896,2e-05,2.09492]
[1776820368408,59.76,76376.31,1.0,-0.01884,2e-05,2.08412]
[1776820373444,59.76,76376.5,1.0,-0.01884,2e-05,2.08383]
[1776820378480,59.76,76378.92,1.0,-0.0188,2e-05,2.08007]
[1776820381500,59.76,76364.88,1.0,-0.01904,2e-05,2.1022]
[1776820386535,59.76,76358.87,1.0,-0.01914,2e-05,2.11153]
[1776820391570,59.76,76354.41,1.0,-0.01922,2e-05,2.1184]
[1776820396605,59.75,76354.66,1.0,-0.01921,2e-05,2.11775]
[1776820397612,59.75,76343.02,1.0,-0.01941,2e-05,2.13629]
[1776820402651,59.75,76344.91,1.0,-0.01937,2e-05,2.13286]
[1776820407686,59.75,76348.4,1.0,-0.01931,2e-05,2.12695]
[1776820411714,59.75,76366.82,1.0,-0.01896,2e-05,2.0945]
[1776820416751,59.75,76370.11,1.0,-0.01891,2e-05,2.08933]
[1776820420780,59.75,76383.2,1.0,-0.01869,2e-05,2.06882]
[1776820425815,59.75,76386.2,1.0,-0.01864,2e-05,2.06436]
[1776820430854,59.75,76391.31,1.0,-0.01855,2e-05,2.05662]
[1776820435888,59.75,76391.29,1.0,-0.01856,2e-05,2.0569]
[1776820441439,59.76,76383.76,1.0,-0.01869,2e-05,2.06893]
[1776820446969,59.76,76391.13,1.0,-0.01857,2e-05,2.05761]
[1776820451999,59.76,76390.38,1.0,-0.01858,2e-05,2.05899]
[1776820455024,59.76,76404.18,1.0,-0.01835,2e-05,2.0377]
[1776820460573,59.76,76403.5,1.0,-0.01837,2e-05,2.03906]
[1776820463478,59.76,76415.24,1.0,-0.01818,2e-05,2.02137]
[1776820469120,59.77,76416.36,1.0,-0.01816,2e-05,2.02017]
[1776820474155,59.77,76418.16,1.0,-0.01811,2e-05,2.01506]
[1776820479193,59.77,76415.57,1.0,-0.01816,2e-05,2.01958]
[1776820484785,59.78,76412.28,1.0,-0.01822,2e-05,2.02504]
[1776820489023,59.78,76394.17,1.0,-0.01853,2e-05,2.05341]
[1776820495302,59.78,76395.4,1.0,-0.01851,2e-05,2.05191]
[1776820500345,59.78,76393.04,1.0,-0.01855,2e-05,2.05577]
[1776820505375,59.79,76379.93,1.0,-0.01877,2e-05,2.07649]
[1776820508396,59.79,76367.63,1.0,-0.01898,2e-05,2.09583]
[1776820513431,59.78,76361.23,1.0,-0.01909,2e-05,2.1058]
[1776820518466,59.78,76368.86,1.0,-0.01896,2e-05,2.09367]
[1776820523501,59.78,76378.53,1.0,-0.0188,2e-05,2.07844]
[1776820528537,59.78,76369.06,1.0,-0.01896,2e-05,2.09331]
[1776820533572,59.78,76378.18,1.0,-0.01878,2e-05,2.07599]
[1776820538606,59.78,76377.84,1.0,-0.01878,2e-05,2.07663]
[1776820543643,59.78,76370.28,1.0,-0.01891,2e-05,2.08853]
[1776820548677,59.78,76359.51,1.0,-0.0191,2e-05,2.10547]
[1776820553712,59.78,76358.87,1.0,-0.0191,2e-05,2.10631]
[1776820558748,59.78,76356.37,1.0,-0.01915,2e-05,2.11006]
[1776820563783,59.78,76347.85,1.0,-0.01929,2e-05,2.12336]
[1776820568826,59.78,76345.99,1.0,-0.01932,2e-05,2.12599]
[1776820569830,59.78,76331.76,1.0,-0.01957,2e-05,2.14872]
[1776820574865,59.77,76328.43,1.0,-0.01962,2e-05,2.15347]
[1776820579900,59.77,76328.9,1.0,-0.0196,2e-05,2.15211]
[1776820585943,59.76,76338.92,1.0,-0.01942,2e-05,2.13534]
[1776820590980,59.76,76335.78,1.0,-0.01947,2e-05,2.13992]
[1776820596014,59.76,76330.35,1.0,-0.01953,2e-05,2.14516]
[1776820601050,59.75,76334.77,1.0,-0.01945,2e-05,2.13757]
[1776820606085,59.75,76336.73,1.0,-0.01941,2e-05,2.13396]
[1776820611120,59.75,76333.11,1.0,-0.01947,2e-05,2.13931]
[1776820616154,59.74,76337.87,1.0,-0.01938,2e-05,2.13115]
[1776820621194,59.74,76343.46,1.0,-0.01928,2e-05,2.12179]
[1776820626234,59.74,76349.76,1.0,-0.01917,2e-05,2.11148]
[1776820631269,59.74,76351.54,1.0,-0.01914,2e-05,2.10842]
[1776820636306,59.74,76350.32,1.0,-0.01915,2e-05,2.11015]
[1776820641341,59.74,76351.5,1.0,-0.01913,2e-05,2.10807]
[1776820646379,59.73,76341.98,1.0,-0.01929,2e-05,2.123]
[1776820651412,59.73,76334.0,1.0,-0.0194,2e-05,2.13231]
[1776820656450,59.73,76338.8,1.0,-0.01931,2e-05,2.12424]
[1776820661481,59.73,76344.79,1.0,-0.01921,2e-05,2.11437]
[1776820666515,59.73,76344.49,1.0,-0.01921,2e-05,2.11466]
[1776820671550,59.72,76353.4,1.0,-0.01905,2e-05,2.10033]
[1776820676586,59.72,76355.14,1.0,-0.01902,2e-05,2.09751]
[1776820681622,59.72,76351.56,1.0,-0.01908,2e-05,2.10309]
[1776820686667,59.72,76341.43,1.0,-0.01926,2e-05,2.11906]
[1776820690690,59.72,76324.13,1.0,-0.01956,2e-05,2.1465]
[1776820695721,59.72,76319.1,1.0,-0.01964,2e-05,2.15411]
[1776820700756,59.71,76318.63,1.0,-0.01964,2e-05,2.15437]
[1776820705791,59.71,76317.82,1.0,-0.01965,2e-05,2.15517]
[1776820708816,59.71,76304.32,1.0,-0.01989,2e-05,2.17674]
[1776820713855,59.7,76298.17,1.0,-0.01996,2e-05,2.18297]
[1776820718888,59.7,76298.34,1.0,-0.01995,2e-05,2.18194]
[1776820720904,59.69,76283.32,1.0,-0.02022,2e-05,2.20622]
[1776820725937,59.69,76279.89,1.0,-0.02027,2e-05,2.2109]
[1776820728224,59.69,76263.67,1.0,-0.02056,2e-05,2.23741]
[1776820732209,59.68,76252.61,1.0,-0.02076,2e-05,2.25486]
[1776820738021,59.67,76251.08,1.0,-0.02077,2e-05,2.2558]
[1776820741887,59.66,76251.04,1.0,-0.02076,2e-05,2.25506]
[1776820742145,59.66,76251.04,1.0,-0.02076,2e-05,2.25506]
[1776820742159,59.66,76234.72,1.0,-0.02106,2e-05,2.28228]
[1776820745208,59.65,76205.68,1.0,-0.0216,2e-05,2.33086]
[1776820750107,59.62,76186.92,1.0,-0.0219,2e-05,2.35705]
[1776820751118,59.58,76172.6,1.0,-0.02212,2e-05,2.37707]
[1776820753128,59.58,76184.58,1.0,-0.02188,2e-05,2.35527]
[1776820758161,59.56,76184.32,1.0,-0.02186,2e-05,2.35353]
[1776820763196,59.53,76181.54,1.0,-0.02184,2e-05,2.35223]
[1776820766217,59.44,76170.69,1.0,-0.02191,2e-05,2.35804]
[1776820771261,59.4,76172.67,1.0,-0.02178,2e-05,2.34524]
[1776820776289,59.39,76174.11,1.0,-0.02173,2e-05,2.34068]
[1776820781325,59.38,76176.1,1.0,-0.02167,2e-05,2.33524]
[1776820786360,59.37,76168.7,1.0,-0.02179,2e-05,2.34607]
[1776820789381,59.36,76157.87,1.0,-0.02199,2e-05,2.36371]
[1776820795294,59.29,76163.42,1.0,-0.02177,2e-05,2.34397]
[1776820801794,59.25,76177.13,1.0,-0.02143,2e-05,2.31398]
[1776820810531,59.15,76173.1,1.0,-0.02133,2e-05,2.30436]
[1776820815567,59.1,76176.42,1.0,-0.02118,2e-05,2.29129]
[1776820820603,59.09,76175.9,1.0,-0.02118,2e-05,2.29068]
[1776820825640,59.08,76175.03,1.0,-0.02118,2e-05,2.29068]
[1776820830675,59.07,76163.89,1.0,-0.02138,2e-05,2.30834]
[1776820835710,59.06,76164.68,1.0,-0.02131,2e-05,2.30184]
[1776820840746,59.05,76174.73,1.0,-0.0211,2e-05,2.283]
[1776820841752,59.05,76185.66,1.0,-0.02089,2e-05,2.26407]
[1776820846788,59.04,76192.51,1.0,-0.02075,2e-05,2.25122]
[1776820851824,59.03,76197.95,1.0,-0.02063,2e-05,2.24086]
[1776820856857,59.03,76201.07,1.0,-0.02056,2e-05,2.2345]
[1776820861900,59.02,76201.28,1.0,-0.02055,2e-05,2.23308]
[1776820866931,59.01,76201.9,1.0,-0.02053,2e-05,2.23101]
[1776820871967,59.01,76205.15,1.0,-0.02046,2e-05,2.22459]
[1776820876998,59.0,76191.53,1.0,-0.0207,2e-05,2.24653]
[1776820882034,58.99,76181.58,1.0,-0.02087,2e-05,2.26221]
[1776820884047,58.99,76169.12,1.0,-0.0211,2e-05,2.28296]
[1776820889081,58.98,76166.52,1.0,-0.02114,2e-05,2.28595]
[1776820894118,58.97,76171.44,1.0,-0.021,2e-05,2.27298]
[1776820899152,58.96,76164.33,1.0,-0.02112,2e-05,2.28381]
[1776820904187,58.95,76160.69,1.0,-0.02117,2e-05,2.28853]
[1776820907208,58.95,76173.02,1.0,-0.02093,2e-05,2.26656]
[1776820912245,58.94,76148.59,1.0,-0.02138,2e-05,2.30718]
[1776820917278,58.93,76141.15,1.0,-0.02151,2e-05,2.31832]
[1776820922314,58.92,76135.69,1.0,-0.02159,2e-05,2.32604]
[1776820926341,58.91,76147.54,1.0,-0.02135,2e-05,2.30413]
[1776820931377,58.9,76162.74,1.0,-0.02104,2e-05,2.27644]
[1776820936412,58.89,76167.56,1.0,-0.02093,2e-05,2.26685]
[1776820941448,58.88,76171.62,1.0,-0.02084,2e-05,2.25866]
[1776820946482,58.87,76179.22,1.0,-0.02069,2e-05,2.24455]
[1776820951517,58.87,76177.96,1.0,-0.02067,2e-05,2.24252]
[1776820956560,58.86,76168.71,1.0,-0.02084,2e-05,2.25718]
[1776820960141,58.86,76190.72,1.0,-0.02041,2e-05,2.21903]
[1776820965146,58.85,76187.8,1.0,-0.02046,2e-05,2.22306]
[1776820970656,58.84,76195.19,1.0,-0.02031,2e-05,2.20981]
[1776820975692,58.84,76195.36,1.0,-0.0203,2e-05,2.20876]
[1776820980728,58.83,76198.46,1.0,-0.02023,2e-05,2.20282]
[1776820983748,58.83,76226.28,1.0,-0.01972,2e-05,2.15622]
[1776820988783,58.83,76240.41,1.0,-0.01947,2e-05,2.13285]
[1776820993819,58.83,76236.74,1.0,-0.01953,2e-05,2.13872]
[1776820998863,58.83,76237.56,1.0,-0.01951,2e-05,2.13719]
[1776821003888,58.83,76235.49,1.0,-0.01955,2e-05,2.14036]
[1776821008929,58.83,76237.4,1.0,-0.01951,2e-05,2.13701]
[1776821013964,58.82,76231.93,1.0,-0.01958,2e-05,2.14273]
[1776821016984,58.82,76245.01,1.0,-0.01935,2e-05,2.12125]
[1776821022019,58.82,76237.2,1.0,-0.01948,2e-05,2.13386]
[1776821027055,58.82,76235.13,1.0,-0.01952,2e-05,2.137]
[1776821032091,58.82,76231.55,1.0,-0.01958,2e-05,2.14261]
[1776821037125,58.82,76236.76,1.0,-0.01948,2e-05,2.13385]
[1776821042161,58.82,76236.89,1.0,-0.01948,2e-05,2.1334]
[1776821047196,58.81,76226.05,1.0,-0.01967,2e-05,2.15081]
[1776821052231,58.81,76218.4,1.0,-0.0198,2e-05,2.16297]
[1776821057269,58.81,76213.64,1.0,-0.01989,2e-05,2.17039]
[1776821062301,58.8,76208.27,1.0,-0.01998,2e-05,2.17879]
[1776821064317,58.8,76197.43,1.0,-0.02017,2e-05,2.19661]
[1776821069351,58.8,76190.88,1.0,-0.02029,2e-05,2.20685]
[1776821074386,58.79,76186.2,1.0,-0.02034,2e-05,2.21084]
[1776821079420,58.79,76180.74,1.0,-0.02043,2e-05,2.21916]
[1776821084457,58.78,76185.73,1.0,-0.02033,2e-05,2.20993]
[1776821089490,58.78,76185.82,1.0,-0.02032,2e-05,2.20902]
[1776821093520,58.77,76170.62,1.0,-0.0206,2e-05,2.23401]
[1776821098554,58.77,76177.04,1.0,-0.02047,2e-05,2.22228]
[1776821103592,58.76,76174.76,1.0,-0.0205,2e-05,2.22525]
[1776821108628,58.76,76172.28,1.0,-0.02054,2e-05,2.22852]
[1776821113663,58.75,76180.97,1.0,-0.02036,2e-05,2.2129]
[1776821115679,58.75,76191.97,1.0,-0.02016,2e-05,2.19415]
[1776821120710,58.74,76191.43,1.0,-0.02016,2e-05,2.19442]
[1776821126291,58.74,76190.04,1.0,-0.02018,2e-05,2.19599]
[1776821131789,58.73,76194.28,1.0,-0.02006,2e-05,2.1852]
[1776821136823,58.73,76195.14,1.0,-0.02004,2e-05,2.1832]
[1776821141858,58.73,76196.07,1.0,-0.02002,2e-05,2.18112]
[1776821146894,58.72,76193.88,1.0,-0.02005,2e-05,2.18428]
[1776821149914,58.72,76176.84,1.0,-0.02037,2e-05,2.2125]
[1776821154948,58.72,76171.67,1.0,-0.02045,2e-05,2.22038]
[1776821159984,58.71,76180.41,1.0,-0.02028,2e-05,2.20482]
[1776821165019,58.71,76172.05,1.0,-0.02043,2e-05,2.21814]
[1776821170054,58.7,76168.02,1.0,-0.02049,2e-05,2.22393]
[1776821175088,58.69,76173.5,1.0,-0.02038,2e-05,2.21383]
[1776821179117,58.69,76188.39,1.0,-0.0201,2e-05,2.18831]
[1776821184152,58.69,76190.98,1.0,-0.02005,2e-05,2.18347]
[1776821189187,58.68,76187.98,1.0,-0.0201,2e-05,2.18792]
[1776821194222,58.68,76188.13,1.0,-0.02006,2e-05,2.18405]
[1776821199258,58.68,76191.17,1.0,-0.02,2e-05,2.17844]
[1776821205303,58.67,76188.18,1.0,-0.02005,2e-05,2.1828]
[1776821210337,58.67,76193.74,1.0,-0.01994,2e-05,2.17305]
[1776821215373,58.67,76199.04,1.0,-0.01984,2e-05,2.16386]
[1776821220408,58.66,76193.06,1.0,-0.01994,2e-05,2.17344]
[1776821225442,58.66,76198.55,1.0,-0.01984,2e-05,2.16398]
[1776821230478,58.66,76201.03,1.0,-0.01979,2e-05,2.1596]
[1776821235513,58.66,76198.61,1.0,-0.01983,2e-05,2.16334]
[1776821240549,58.66,76194.69,1.0,-0.0199,2e-05,2.16956]
[1776821245583,58.66,76194.02,1.0,-0.01991,2e-05,2.17037]
[1776821250619,58.65,76195.75,1.0,-0.01988,2e-05,2.16719]
[1776821255653,58.65,76195.86,1.0,-0.01984,2e-05,2.16371]
[1776821260688,58.65,76195.11,1.0,-0.01986,2e-05,2.1647]
[1776821266730,58.65,76193.66,1.0,-0.01988,2e-05,2.16678]
[1776821271767,58.65,76190.99,1.0,-0.01992,2e-05,2.17087]
[1776821275793,58.64,76204.22,1.0,-0.01968,2e-05,2.14873]
[1776821280828,58.64,76206.5,1.0,-0.01964,2e-05,2.14486]
[1776821285863,58.64,76195.25,1.0,-0.01984,2e-05,2.16331]
[1776821290898,58.64,76189.61,1.0,-0.01994,2e-05,2.17236]
[1776821295933,58.64,76185.44,1.0,-0.02001,2e-05,2.17894]
[1776821300968,58.63,76179.55,1.0,-0.02012,2e-05,2.18825]
[1776821306006,58.63,76180.61,1.0,-0.02009,2e-05,2.18593]
[1776821311041,58.63,76179.83,1.0,-0.02007,2e-05,2.18361]
[1776821313054,58.63,76169.12,1.0,-0.02027,2e-05,2.20133]
[1776821318095,58.62,76162.2,1.0,-0.02039,2e-05,2.21222]
[1776821323130,58.61,76156.14,1.0,-0.02049,2e-05,2.22155]
[1776821328164,58.61,76154.52,1.0,-0.02051,2e-05,2.22333]
[1776821333205,58.6,76159.4,1.0,-0.02041,2e-05,2.21392]
[1776821337771,58.6,76171.14,1.0,-0.02018,2e-05,2.19349]
[1776821343270,58.59,76172.08,1.0,-0.02015,2e-05,2.19107]
[1776821348304,58.59,76165.38,1.0,-0.02027,2e-05,2.20152]
[1776821353339,58.58,76163.14,1.0,-0.0203,2e-05,2.20444]
[1776821358373,58.58,76170.18,1.0,-0.02016,2e-05,2.19181]
[1776821363408,58.57,76172.82,1.0,-0.02011,2e-05,2.18664]
[1776821368446,58.57,76170.65,1.0,-0.02014,2e-05,2.18955]
[1776821373479,58.56,76170.38,1.0,-0.02011,2e-05,2.1862]
[1776821378514,58.56,76170.64,1.0,-0.0201,2e-05,2.18504]
[1776821383550,58.55,76169.07,1.0,-0.02012,2e-05,2.18693]
[1776821388584,58.55,76165.29,1.0,-0.02018,2e-05,2.19247]
[1776821393619,58.54,76173.2,1.0,-0.02002,2e-05,2.17845]
[1776821398655,58.54,76171.78,1.0,-0.02004,2e-05,2.18013]
[1776821403689,58.53,76157.4,1.0,-0.0203,2e-05,2.20349]
[1776821404891,58.53,76145.67,1.0,-0.02052,2e-05,2.22315]
[1776821410198,58.53,76153.93,1.0,-0.02035,2e-05,2.20821]
[1776821415780,58.52,76165.01,1.0,-0.02014,2e-05,2.18854]
[1776821420941,58.52,76167.75,1.0,-0.02008,2e-05,2.18343]
[1776821421000,58.51,76180.81,1.0,-0.01984,2e-05,2.16151]
[1776821426862,58.51,76181.61,1.0,-0.01982,2e-05,2.1597]
[1776821431898,58.51,76181.7,1.0,-0.01979,2e-05,2.15612]
[1776821436930,58.51,76180.9,1.0,-0.0198,2e-05,2.1571]
[1776821441974,58.5,76185.2,1.0,-0.01972,2e-05,2.14974]
[1776821443989,58.5,76171.0,1.0,-0.01997,2e-05,2.1732]
[1776821449030,58.5,76170.26,1.0,-0.01998,2e-05,2.17401]
[1776821454065,58.51,76170.63,1.0,-0.01999,2e-05,2.17433]
[1776821459100,58.51,76169.59,1.0,-0.02002,2e-05,2.177]
[1776821463129,58.51,76158.37,1.0,-0.02022,2e-05,2.19547]
[1776821468710,58.52,76172.93,1.0,-0.01996,2e-05,2.17222]
[1776821474205,58.52,76179.47,1.0,-0.01984,2e-05,2.16104]
[1776821479240,58.52,76179.0,1.0,-0.01985,2e-05,2.16159]
[1776821484276,58.51,76176.33,1.0,-0.01989,2e-05,2.16581]
[1776821489310,58.51,76177.15,1.0,-0.01987,2e-05,2.16419]
[1776821494347,58.51,76177.51,1.0,-0.01984,2e-05,2.16034]
[1776821499382,58.51,76184.59,1.0,-0.01971,2e-05,2.14845]
[1776821503412,58.51,76195.21,1.0,-0.01952,2e-05,2.13084]
[1776821508992,58.51,76197.66,1.0,-0.01947,2e-05,2.12688]
[1776821514489,58.51,76186.24,1.0,-0.01968,2e-05,2.14574]
[1776821519525,58.51,76182.32,1.0,-0.01975,2e-05,2.15208]
[1776821524560,58.51,76174.68,1.0,-0.01989,2e-05,2.16465]
[1776821529596,58.51,76170.36,1.0,-0.01996,2e-05,2.1716]
[1776821534632,58.5,76172.35,1.0,-0.01992,2e-05,2.16802]
[1776821539666,58.5,76175.95,1.0,-0.01986,2e-05,2.16182]
[1776821544702,58.5,76178.18,1.0,-0.01981,2e-05,2.15793]
[1776821549739,58.5,76181.4,1.0,-0.01975,2e-05,2.15244]
[1776821555780,58.5,76184.8,1.0,-0.01966,2e-05,2.14366]
[1776821561822,58.5,76180.78,1.0,-0.01973,2e-05,2.15016]
[1776821566857,58.5,76177.3,1.0,-0.0198,2e-05,2.1558]
[1776821571892,58.5,76179.8,1.0,-0.01975,2e-05,2.15147]
[1776821576927,58.5,76181.39,1.0,-0.01972,2e-05,2.14873]
[1776821581962,58.5,76174.29,1.0,-0.01985,2e-05,2.16037]
[1776821586998,58.49,76173.11,1.0,-0.01987,2e-05,2.1621]
[1776821592032,58.49,76174.31,1.0,-0.01984,2e-05,2.1599]
[1776821597068,58.49,76174.24,1.0,-0.01984,2e-05,2.15982]
[1776821602103,58.49,76173.23,1.0,-0.01986,2e-05,2.16131]
[1776821607112,58.49,76173.36,1.0,-0.01985,2e-05,2.16091]
[1776821612173,58.49,76173.43,1.0,-0.01982,2e-05,2.15756]
[1776821617208,58.49,76174.73,1.0,-0.0198,2e-05,2.15528]
[1776821622246,58.49,76185.33,1.0,-0.0196,2e-05,2.13766]
[1776821627280,58.49,76194.85,1.0,-0.01943,2e-05,2.1221]
[1776821632312,58.49,76196.82,1.0,-0.0194,2e-05,2.11903]
[1776821637884,58.49,76195.21,1.0,-0.01943,2e-05,2.12178]
[1776821643389,58.49,76193.26,1.0,-0.01947,2e-05,2.12515]
[1776821649989,58.49,76196.31,1.0,-0.01941,2e-05,2.12033]
[1776821655474,58.49,76197.57,1.0,-0.01939,2e-05,2.1184]
[1776821660510,58.49,76192.15,1.0,-0.01949,2e-05,2.12739]
[1776821665546,58.49,76193.74,1.0,-0.01946,2e-05,2.12485]
[1776821670582,58.49,76193.53,1.0,-0.01947,2e-05,2.12528]
[1776821675616,58.49,76192.37,1.0,-0.01946,2e-05,2.12425]
[1776821676623,58.49,76174.89,1.0,-0.01978,2e-05,2.15312]
[1776821682664,58.49,76175.96,1.0,-0.01976,2e-05,2.15117]
[1776821688707,58.49,76174.76,1.0,-0.01978,2e-05,2.15299]
[1776821692739,58.49,76163.25,1.0,-0.01999,2e-05,2.17202]
[1776821697774,58.49,76164.97,1.0,-0.01995,2e-05,2.16881]
[1776821702810,58.49,76157.37,1.0,-0.02009,2e-05,2.18121]
[1776821705831,58.49,76169.13,1.0,-0.01987,2e-05,2.16137]
[1776821710866,58.48,76163.05,1.0,-0.01998,2e-05,2.17116]
[1776821715901,58.48,76163.24,1.0,-0.01997,2e-05,2.17052]
[1776821720938,58.48,76165.46,1.0,-0.01993,2e-05,2.16654]
[1776821725971,58.48,76170.32,1.0,-0.01984,2e-05,2.15821]
[1776821731005,58.48,76168.44,1.0,-0.01984,2e-05,2.15812]
[1776821736042,58.48,76168.23,1.0,-0.01985,2e-05,2.15833]
[1776821741077,58.48,76172.88,1.0,-0.01976,2e-05,2.15053]
[1776821746112,58.48,76175.03,1.0,-0.01972,2e-05,2.14696]
[1776821750141,58.48,76189.5,1.0,-0.01946,2e-05,2.1232]
[1776821755175,58.48,76192.22,1.0,-0.01941,2e-05,2.11897]
[1776821761217,58.48,76192.9,1.0,-0.0194,2e-05,2.11813]
[1776821766252,58.48,76197.83,1.0,-0.01932,2e-05,2.1103]
[1776821771287,58.48,76202.42,1.0,-0.01924,2e-05,2.10314]
[1776821776330,58.49,76199.22,1.0,-0.0193,2e-05,2.10865]
[1776821778342,58.49,76187.74,1.0,-0.01951,2e-05,2.12755]
[1776821783377,58.49,76187.67,1.0,-0.01951,2e-05,2.12776]
[1776821788412,58.49,76189.84,1.0,-0.01947,2e-05,2.12427]
[1776821793447,58.49,76191.18,1.0,-0.01942,2e-05,2.11916]
[1776821799214,58.49,76191.98,1.0,-0.01941,2e-05,2.11792]
[1776821804532,58.49,76203.4,1.0,-0.01921,2e-05,2.09948]
[1776821809559,58.49,76207.42,1.0,-0.01914,2e-05,2.09328]
[1776821814595,58.49,76211.77,1.0,-0.01907,2e-05,2.08661]
[1776821819629,58.5,76208.81,1.0,-0.01912,2e-05,2.09181]
[1776821824664,58.5,76208.31,1.0,-0.01914,2e-05,2.09302]
[1776821831261,58.5,76205.28,1.0,-0.01919,2e-05,2.09847]
[1776821833732,58.5,76221.75,1.0,-0.01891,2e-05,2.07197]
[1776821837762,58.51,76233.5,1.0,-0.0187,2e-05,2.05358]
[1776821842796,58.51,76231.4,1.0,-0.01875,2e-05,2.0576]
[1776821847831,58.52,76234.3,1.0,-0.0187,2e-05,2.05362]
[1776821852866,58.52,76242.86,1.0,-0.01854,2e-05,2.03774]
[1776821857901,58.53,76247.99,1.0,-0.01846,2e-05,2.0304]
[1776821862935,58.53,76250.16,1.0,-0.01843,2e-05,2.02784]
[1776821867975,58.54,76264.99,1.0,-0.01819,2e-05,2.0056]
[1776821873014,58.55,76262.76,1.0,-0.01824,2e-05,2.00998]
[1776821878046,58.55,76253.71,1.0,-0.0184,2e-05,2.02545]
[1776821881064,58.56,76239.17,1.0,-0.01866,2e-05,2.04904]
[1776821886099,58.56,76240.82,1.0,-0.01864,2e-05,2.04711]
[1776821891135,58.57,76242.69,1.0,-0.01861,2e-05,2.04481]
[1776821897177,58.57,76243.42,1.0,-0.01861,2e-05,2.04441]
[1776821902211,58.58,76245.7,1.0,-0.01858,2e-05,2.04142]
[1776821907246,58.58,76247.18,1.0,-0.01856,2e-05,2.03969]
[1776821912282,58.59,76248.8,1.0,-0.01851,2e-05,2.03478]
[1776821917318,58.59,76252.94,1.0,-0.01845,2e-05,2.02885]
[1776821922352,58.59,76251.84,1.0,-0.01847,2e-05,2.03123]
[1776821927387,58.6,76243.72,1.0,-0.01862,2e-05,2.04475]
[1776821932422,58.6,76242.86,1.0,-0.01864,2e-05,2.04664]
[1776821937457,58.61,76244.2,1.0,-0.01862,2e-05,2.04506]
[1776821942493,58.61,76246.35,1.0,-0.01859,2e-05,2.0422]
[1776821948538,58.61,76241.24,1.0,-0.01869,2e-05,2.05097]
[1776821953573,58.62,76243.95,1.0,-0.01865,2e-05,2.04717]
[1776821958609,58.62,76245.75,1.0,-0.01862,2e-05,2.04484]
[1776821963643,58.62,76245.58,1.0,-0.01863,2e-05,2.04566]
[1776821968679,58.63,76247.81,1.0,-0.0186,2e-05,2.04264]
[1776821973717,58.63,76252.51,1.0,-0.0185,2e-05,2.0328]
[1776821978752,58.64,76253.24,1.0,-0.01849,2e-05,2.03226]
[1776821983787,58.64,76259.72,1.0,-0.01839,2e-05,2.02272]
[1776821988824,58.65,76264.48,1.0,-0.01831,2e-05,2.01604]
[1776821993858,58.65,76266.32,1.0,-0.01829,2e-05,2.01399]
[1776821998894,58.66,76267.36,1.0,-0.01828,2e-05,2.01319]
[1776822003929,58.66,76259.38,1.0,-0.01843,2e-05,2.0266]
[1776822008964,58.67,76255.61,1.0,-0.0185,2e-05,2.03325]
[1776822013999,58.67,76260.46,1.0,-0.01842,2e-05,2.02632]
[1776822019035,58.68,76259.32,1.0,-0.01845,2e-05,2.02886]
[1776822024074,58.68,76258.13,1.0,-0.01848,2e-05,2.03148]
[1776822029107,58.69,76254.44,1.0,-0.01855,2e-05,2.03803]
[1776822034145,58.69,76255.96,1.0,-0.01851,2e-05,2.03339]
[1776822039184,58.7,76256.83,1.0,-0.0185,2e-05,2.03291]
[1776822044216,58.7,76256.6,1.0,-0.01851,2e-05,2.03403]
[1776822049253,58.71,76256.51,1.0,-0.01852,2e-05,2.03491]
[1776822054284,58.71,76254.9,1.0,-0.01856,2e-05,2.03819]
[1776822059320,58.72,76254.52,1.0,-0.01857,2e-05,2.03951]
[1776822064354,58.72,76254.12,1.0,-0.01859,2e-05,2.04086]
[1776822070396,58.73,76253.53,1.0,-0.01861,2e-05,2.04265]
[1776822075434,58.73,76246.83,1.0,-0.01873,2e-05,2.05399]
[1776822080467,58.74,76239.7,1.0,-0.01886,2e-05,2.06596]
[1776822085502,58.74,76235.48,1.0,-0.01894,2e-05,2.07321]
[1776822090536,58.74,76229.28,1.0,-0.01905,2e-05,2.08354]
[1776822095573,58.74,76228.61,1.0,-0.01904,2e-05,2.08199]
[1776822100608,58.75,76228.75,1.0,-0.01904,2e-05,2.08211]
[1776822105643,58.75,76226.39,1.0,-0.01909,2e-05,2.08625]
[1776822109670,58.75,76213.99,1.0,-0.01931,2e-05,2.10652]
[1776822113699,58.75,76224.63,1.0,-0.01912,2e-05,2.0894]
[1776822118733,58.75,76226.52,1.0,-0.01909,2e-05,2.08658]
[1776822122762,58.75,76215.11,1.0,-0.0193,2e-05,2.10522]
[1776822127799,58.75,76217.61,1.0,-0.01925,2e-05,2.10122]
[1776822133367,58.75,76216.24,1.0,-0.01928,2e-05,2.10353]
[1776822138874,58.76,76216.04,1.0,-0.01928,2e-05,2.1039]
[1776822143909,58.76,76217.4,1.0,-0.01926,2e-05,2.10172]
[1776822148944,58.76,76218.66,1.0,-0.01924,2e-05,2.09972]
[1776822153978,58.76,76218.03,1.0,-0.01922,2e-05,2.09779]
[1776822159841,58.76,76220.01,1.0,-0.01919,2e-05,2.0948]
[1776822161032,58.76,76241.41,1.0,-0.01882,2e-05,2.06093]
[1776822166066,58.77,76243.84,1.0,-0.01879,2e-05,2.05816]
[1776822171101,58.77,76242.96,1.0,-0.01881,2e-05,2.06]
[1776822176136,58.77,76242.74,1.0,-0.01882,2e-05,2.06079]
[1776822181175,58.78,76241.52,1.0,-0.01884,2e-05,2.06319]
[1776822183756,58.78,76256.49,1.0,-0.01859,2e-05,2.03968]
[1776822189228,58.78,76256.76,1.0,-0.01859,2e-05,2.03992]
[1776822194262,58.79,76263.96,1.0,-0.01847,2e-05,2.02925]
[1776822199298,58.79,76266.0,1.0,-0.01844,2e-05,2.02678]
[1776822205342,58.8,76264.89,1.0,-0.01847,2e-05,2.0294]
[1776822210378,58.81,76266.23,1.0,-0.01846,2e-05,2.02813]
[1776822215413,58.81,76267.21,1.0,-0.01842,2e-05,2.02437]
[1776822220448,58.82,76259.77,1.0,-0.01856,2e-05,2.03678]
[1776822225482,58.83,76252.03,1.0,-0.01871,2e-05,2.05052]
[1776822230518,58.83,76245.89,1.0,-0.01882,2e-05,2.06079]
[1776822235553,58.84,76238.99,1.0,-0.01895,2e-05,2.07286]
[1776822240588,58.84,76235.02,1.0,-0.01903,2e-05,2.07953]
[1776822245623,58.84,76239.55,1.0,-0.01895,2e-05,2.07256]
[1776822250658,58.85,76238.97,1.0,-0.01897,2e-05,2.0745]
[1776822255693,58.85,76237.36,1.0,-0.019,2e-05,2.07744]
[1776822260727,58.85,76237.63,1.0,-0.019,2e-05,2.07736]
[1776822265762,58.85,76241.92,1.0,-0.01893,2e-05,2.07089]
[1776822270797,58.86,76241.19,1.0,-0.01895,2e-05,2.07249]
[1776822275833,58.86,76241.57,1.0,-0.01892,2e-05,2.06934]
[1776822280868,58.86,76241.71,1.0,-0.01892,2e-05,2.06958]
[1776822285902,58.87,76239.66,1.0,-0.01896,2e-05,2.07332]
[1776822290940,58.87,76239.48,1.0,-0.01897,2e-05,2.07405]
[1776822297987,58.87,76238.75,1.0,-0.01899,2e-05,2.07583]
[1776822303023,58.88,76236.76,1.0,-0.01903,2e-05,2.07945]
[1776822307050,58.88,76254.88,1.0,-0.01872,2e-05,2.05151]
[1776822312087,58.89,76248.1,1.0,-0.01885,2e-05,2.06294]
[1776822317120,58.89,76247.02,1.0,-0.01887,2e-05,2.06516]
[1776822322156,58.89,76247.11,1.0,-0.01888,2e-05,2.0655]
[1776822327190,58.9,76252.5,1.0,-0.01879,2e-05,2.0574]
[1776822330211,58.9,76269.2,1.0,-0.0185,2e-05,2.03124]
[1776822335245,58.9,76275.61,1.0,-0.01838,2e-05,2.01899]
[1776822337282,58.91,76275.7,1.0,-0.01838,2e-05,2.01901]
[1776822337286,58.91,76276.91,1.0,-0.01836,2e-05,2.01728]
[1776822342333,58.91,76285.32,1.0,-0.01822,2e-05,2.00479]
[1776822342434,58.91,76277.06,1.0,-0.01836,2e-05,2.01791]
[1776822348337,58.92,76262.44,1.0,-0.01863,2e-05,2.04188]
[1776822353372,58.92,76264.56,1.0,-0.01859,2e-05,2.03908]
[1776822358406,58.93,76262.09,1.0,-0.01864,2e-05,2.04354]
[1776822363443,58.94,76267.35,1.0,-0.01857,2e-05,2.03687]
[1776822368481,58.96,76268.19,1.0,-0.01859,2e-05,2.03827]
[1776822370493,58.96,76255.72,1.0,-0.0188,2e-05,2.0583]
[1776822375528,58.96,76248.87,1.0,-0.01893,2e-05,2.06959]
[1776822380563,58.97,76252.4,1.0,-0.01887,2e-05,2.06486]
[1776822385600,58.97,76250.3,1.0,-0.01892,2e-05,2.06866]
[1776822390636,58.97,76250.5,1.0,-0.01892,2e-05,2.06869]
[1776822395668,58.97,76249.98,1.0,-0.0189,2e-05,2.0669]
[1776822400704,58.98,76250.1,1.0,-0.01891,2e-05,2.06708]
[1776822405741,58.98,76246.98,1.0,-0.01896,2e-05,2.07242]
[1776822410777,58.98,76250.17,1.0,-0.01891,2e-05,2.06766]
[1776822415810,58.98,76252.18,1.0,-0.01888,2e-05,2.06484]
[1776822420845,58.99,76253.29,1.0,-0.01887,2e-05,2.06346]
[1776822423267,58.99,76253.47,1.0,-0.01886,2e-05,2.06333]
[1776822424006,58.99,76253.47,1.0,-0.01886,2e-05,2.06333]
[1776822430920,58.99,76234.88,1.0,-0.0192,2e-05,2.09357]
[1776822431925,58.99,76223.79,1.0,-0.01939,2e-05,2.11152]
[1776822436960,58.99,76216.88,1.0,-0.01952,2e-05,2.12271]
[1776822441994,58.99,76213.72,1.0,-0.01957,2e-05,2.12769]
[1776822447032,58.98,76207.17,1.0,-0.01967,2e-05,2.13699]
[1776822452068,58.96,76205.24,1.0,-0.01965,2e-05,2.13419]
[1776822457102,58.96,76212.07,1.0,-0.01952,2e-05,2.12274]
[1776822462138,58.96,76216.53,1.0,-0.01944,2e-05,2.11519]
[1776822467175,58.95,76217.25,1.0,-0.01943,2e-05,2.11384]
[1776822472208,58.95,76218.19,1.0,-0.01941,2e-05,2.11213]
[1776822477242,58.95,76218.8,1.0,-0.01939,2e-05,2.11098]
[1776822482277,58.95,76227.6,1.0,-0.01924,2e-05,2.09654]
[1776822487324,58.95,76229.44,1.0,-0.0192,2e-05,2.09352]
[1776822492363,58.95,76230.24,1.0,-0.01919,2e-05,2.09229]
[1776822497384,58.95,76231.84,1.0,-0.01916,2e-05,2.08987]
[1776822502420,58.95,76231.15,1.0,-0.01918,2e-05,2.09108]
[1776822507455,58.95,76232.02,1.0,-0.01916,2e-05,2.08983]
[1776822512488,58.96,76237.19,1.0,-0.01905,2e-05,2.07869]
[1776822517523,58.96,76238.2,1.0,-0.01903,2e-05,2.07734]
[1776822522559,58.96,76241.07,1.0,-0.01898,2e-05,2.07305]
[1776822527593,58.96,76235.12,1.0,-0.01909,2e-05,2.08291]
[1776822532630,58.96,76238.74,1.0,-0.01903,2e-05,2.07736]
[1776822537667,58.97,76245.55,1.0,-0.01892,2e-05,2.06693]
[1776822542703,58.97,76253.4,1.0,-0.01879,2e-05,2.05485]
[1776822546543,58.97,76256.91,1.0,-0.01873,2e-05,2.04961]
[1776822546939,58.97,76256.91,1.0,-0.01873,2e-05,2.04961]
[1776822550240,58.97,76271.82,1.0,-0.01848,2e-05,2.02643]
[1776822551040,58.98,76272.27,1.0,-0.01847,2e-05,2.02587]
[1776822551520,58.98,76275.4,1.0,-0.01842,2e-05,2.02111]
[1776822551773,58.98,76275.4,1.0,-0.01842,2e-05,2.02111]
[1776822556999,58.98,76274.95,1.0,-0.01843,2e-05,2.0226]
[1776822557048,58.98,76274.15,1.0,-0.01845,2e-05,2.024]
[1776822562846,58.99,76273.12,1.0,-0.01848,2e-05,2.02649]
[1776822567881,58.99,76273.26,1.0,-0.01848,2e-05,2.02696]
[1776822571909,59.0,76284.12,1.0,-0.01828,2e-05,2.00761]
[1776822576944,59.0,76283.59,1.0,-0.01829,2e-05,2.00923]
[1776822581978,59.01,76284.7,1.0,-0.01828,2e-05,2.00826]
[1776822589028,59.02,76287.63,1.0,-0.01824,2e-05,2.00474]
[1776822590373,59.02,76287.59,1.0,-0.01825,2e-05,2.00496]
[1776822591169,59.02,76287.59,1.0,-0.01825,2e-05,2.00496]
[1776822591200,59.02,76286.58,1.0,-0.01827,2e-05,2.00668]
[1776822597094,59.07,76281.02,1.0,-0.01844,2e-05,2.02257]
[1776822602121,59.08,76285.16,1.0,-0.01839,2e-05,2.0187]
[1776822605143,59.1,76296.3,1.0,-0.01822,2e-05,2.00287]
[1776822610180,59.1,76296.45,1.0,-0.01823,2e-05,2.00333]
[1776822615211,59.1,76295.61,1.0,-0.01825,2e-05,2.00531]
[1776822616399,59.11,76297.37,1.0,-0.01822,2e-05,2.00271]
[1776822617219,59.11,76297.37,1.0,-0.01822,2e-05,2.00271]
[1776822619042,59.11,76301.9,1.0,-0.01815,2e-05,1.99596]
[1776822619240,59.11,76302.16,1.0,-0.01814,2e-05,1.99571]
[1776822624275,59.11,76303.03,1.0,-0.01814,2e-05,1.99518]
[1776822629311,59.12,76304.1,1.0,-0.01813,2e-05,1.99434]
[1776822634348,59.13,76304.63,1.0,-0.0181,2e-05,1.99143]
[1776822639380,59.13,76307.8,1.0,-0.01806,2e-05,1.98745]
[1776822644415,59.14,76307.61,1.0,-0.01807,2e-05,1.98874]
[1776822649449,59.15,76305.88,1.0,-0.01811,2e-05,1.99243]
[1776822653320,59.15,76298.72,1.0,-0.01824,2e-05,2.00396]
[1776822653424,59.15,76296.79,1.0,-0.01828,2e-05,2.00734]
[1776822655038,59.15,76296.79,1.0,-0.01828,2e-05,2.00734]
[1776822655137,59.15,76284.05,1.0,-0.0185,2e-05,2.02762]
[1776822658129,59.16,76284.83,1.0,-0.01849,2e-05,2.02669]
[1776822658181,59.16,76285.15,1.0,-0.01848,2e-05,2.02633]
[1776822659041,59.16,76285.15,1.0,-0.01848,2e-05,2.02633]
[1776822659143,59.16,76285.25,1.0,-0.01848,2e-05,2.02632]
[1776822662458,59.16,76290.54,1.0,-0.0184,2e-05,2.01831]
[1776822662785,59.16,76290.54,1.0,-0.0184,2e-05,2.01831]
[1776822669590,59.17,76283.19,1.0,-0.01853,2e-05,2.03097]
[1776822675633,59.17,76282.44,1.0,-0.01855,2e-05,2.03291]
[1776822677131,59.17,76282.44,1.0,-0.01855,2e-05,2.03291]
[1776822677208,59.17,76281.78,1.0,-0.01857,2e-05,2.03419]
[1776822681545,59.18,76280.43,1.0,-0.01859,2e-05,2.03669]
[1776822681677,59.18,76280.33,1.0,-0.0186,2e-05,2.03696]
[1776822682940,59.18,76280.33,1.0,-0.0186,2e-05,2.03696]
[1776822683038,59.18,76280.88,1.0,-0.01859,2e-05,2.03634]
[1776822688723,59.18,76284.54,1.0,-0.01853,2e-05,2.03118]
[1776822693785,59.19,76284.47,1.0,-0.01851,2e-05,2.02879]
[1776822693793,59.19,76285.78,1.0,-0.01849,2e-05,2.02685]
[1776822695012,59.19,76285.78,1.0,-0.01849,2e-05,2.02685]
[1776822695108,59.19,76275.82,1.0,-0.01867,2e-05,2.04277]
[1776822697361,59.19,76264.26,1.0,-0.01887,2e-05,2.06124]
[1776822702825,59.19,76263.86,1.0,-0.01888,2e-05,2.06216]
[1776822707431,59.19,76276.66,1.0,-0.01866,2e-05,2.04216]
[1776822712894,59.2,76275.29,1.0,-0.01869,2e-05,2.04484]
[1776822716923,59.2,76264.58,1.0,-0.01888,2e-05,2.06207]
[1776822721957,59.2,76263.76,1.0,-0.01889,2e-05,2.06359]
[1776822725984,59.2,76274.4,1.0,-0.01871,2e-05,2.04697]
[1776822731020,59.2,76273.23,1.0,-0.01874,2e-05,2.04918]
[1776822736056,59.21,76271.27,1.0,-0.01877,2e-05,2.05261]
[1776822739195,59.21,76303.28,1.0,-0.01823,2e-05,2.00243]
[1776822740461,59.21,76303.28,1.0,-0.01823,2e-05,2.00243]
[1776822740096,59.21,76313.93,1.0,-0.01805,2e-05,1.98592]
[1776822741450,59.21,76313.93,1.0,-0.01805,2e-05,1.98592]
[1776822741609,59.21,76334.44,1.0,-0.01771,2e-05,1.95444]
[1776822747153,59.22,76332.59,1.0,-0.01775,2e-05,1.95863]
[1776822752190,59.22,76331.1,1.0,-0.01776,2e-05,1.95916]
[1776822757223,59.23,76327.79,1.0,-0.01783,2e-05,1.96534]
[1776822762261,59.24,76319.55,1.0,-0.01798,2e-05,1.97902]
[1776822763444,59.24,76319.55,1.0,-0.01798,2e-05,1.97902]
[1776822763526,59.24,76312.01,1.0,-0.01811,2e-05,1.99085]
[1776822764222,59.24,76312.01,1.0,-0.01811,2e-05,1.99085]
[1776822764272,59.24,76312.01,1.0,-0.01811,2e-05,1.99104]
[1776822768638,59.25,76301.63,1.0,-0.01829,2e-05,2.00762]
[1776822768739,59.25,76300.87,1.0,-0.01831,2e-05,2.00909]
[1776822769009,59.25,76300.87,1.0,-0.01831,2e-05,2.00909]
[1776822769308,59.25,76300.87,1.0,-0.01831,2e-05,2.00909]
[1776822774342,59.25,76289.94,1.0,-0.0185,2e-05,2.0268]
[1776822779384,59.26,76287.32,1.0,-0.01855,2e-05,2.0316]
[1776822784414,59.26,76282.72,1.0,-0.01863,2e-05,2.03935]
[1776822789450,59.26,76280.89,1.0,-0.01867,2e-05,2.04276]
[1776822794484,59.27,76281.63,1.0,-0.01866,2e-05,2.04211]
[1776822799520,59.27,76279.98,1.0,-0.0187,2e-05,2.04523]
[1776822803549,59.27,76267.33,1.0,-0.01892,2e-05,2.06569]
[1776822808583,59.27,76258.6,1.0,-0.01908,2e-05,2.07986]
[1776822813618,59.28,76253.48,1.0,-0.01914,2e-05,2.08521]
[1776822818653,59.28,76249.86,1.0,-0.01921,2e-05,2.09109]
[1776822823688,59.28,76252.98,1.0,-0.01915,2e-05,2.08615]
[1776822828723,59.28,76254.2,1.0,-0.01913,2e-05,2.08431]
[1776822833759,59.28,76254.94,1.0,-0.01912,2e-05,2.08325]
[1776822838793,59.28,76255.13,1.0,-0.01912,2e-05,2.08307]
[1776822842821,59.28,76235.03,1.0,-0.01948,2e-05,2.11553]
[1776822848461,59.28,76243.8,1.0,-0.01932,2e-05,2.1012]
[1776822854904,59.28,76244.72,1.0,-0.0193,2e-05,2.09969]
[1776822861955,59.28,76243.94,1.0,-0.01932,2e-05,2.10098]
[1776822866996,59.28,76241.95,1.0,-0.01935,2e-05,2.10422]
[1776822872025,59.28,76241.78,1.0,-0.01933,2e-05,2.1015]
[1776822877059,59.28,76241.52,1.0,-0.01933,2e-05,2.102]
[1776822882095,59.28,76235.7,1.0,-0.01944,2e-05,2.11148]
[1776822887130,59.28,76236.43,1.0,-0.01943,2e-05,2.11034]
[1776822892165,59.28,76238.68,1.0,-0.01939,2e-05,2.10675]
[1776822897200,59.28,76237.68,1.0,-0.01941,2e-05,2.10843]
[1776822902236,59.28,76237.4,1.0,-0.01941,2e-05,2.10893]
[1776822907270,59.28,76235.33,1.0,-0.01945,2e-05,2.11233]
[1776822915326,59.28,76233.25,1.0,-0.01948,2e-05,2.11563]
[1776822920360,59.28,76232.07,1.0,-0.0195,2e-05,2.11745]
[1776822927411,59.28,76232.65,1.0,-0.01949,2e-05,2.11633]
[1776822932446,59.28,76235.95,1.0,-0.01941,2e-05,2.10781]
[1776822937480,59.28,76236.11,1.0,-0.0194,2e-05,2.10745]
[1776822942517,59.28,76242.92,1.0,-0.01928,2e-05,2.09637]
[1776822947552,59.28,76242.86,1.0,-0.01928,2e-05,2.09648]
[1776822949565,59.28,76254.07,1.0,-0.01908,2e-05,2.07852]
[1776822954531,59.28,76253.54,1.0,-0.01909,2e-05,2.07957]
[1776822954615,59.28,76256.88,1.0,-0.01904,2e-05,2.07427]
[1776822956107,59.28,76256.88,1.0,-0.01904,2e-05,2.07433]
[1776822956616,59.28,76261.39,1.0,-0.01896,2e-05,2.0672]
[1776822956988,59.28,76261.39,1.0,-0.01896,2e-05,2.0672]
[1776822957623,59.28,76261.98,1.0,-0.01895,2e-05,2.06633]
[1776822959203,59.28,76262.43,1.0,-0.01894,2e-05,2.06568]
[1776822959637,59.28,76264.67,1.0,-0.0189,2e-05,2.06218]
[1776822960489,59.28,76264.67,1.0,-0.0189,2e-05,2.06218]
[1776822960644,59.28,76265.66,1.0,-0.01889,2e-05,2.06061]
[1776822961080,59.28,76265.66,1.0,-0.01889,2e-05,2.06061]
[1776822961651,59.28,76268.27,1.0,-0.01884,2e-05,2.05661]
[1776822966686,59.29,76280.32,1.0,-0.01864,2e-05,2.03803]
[1776822972731,59.29,76279.75,1.0,-0.01866,2e-05,2.03958]
[1776822976758,59.29,76291.97,1.0,-0.01845,2e-05,2.02085]
[1776822981791,59.3,76290.74,1.0,-0.01848,2e-05,2.02343]
[1776822986829,59.3,76289.64,1.0,-0.01851,2e-05,2.0258]
[1776822991040,59.31,76291.22,1.0,-0.01848,2e-05,2.02383]
[1776822991973,59.31,76291.22,1.0,-0.01848,2e-05,2.02383]
[1776822991863,59.31,76292.35,1.0,-0.01844,2e-05,2.01923]
[1776822992870,59.31,76299.89,1.0,-0.01831,2e-05,2.00759]
[1776822997904,59.31,76297.13,1.0,-0.01837,2e-05,2.01266]
[1776823001932,59.32,76308.46,1.0,-0.01818,2e-05,1.99569]
[1776823006967,59.32,76298.16,1.0,-0.01837,2e-05,2.01252]
[1776823012005,59.33,76293.85,1.0,-0.01845,2e-05,2.02001]
[1776823017039,59.33,76294.04,1.0,-0.01845,2e-05,2.02044]
[1776823022076,59.34,76293.11,1.0,-0.01848,2e-05,2.02264]
[1776823027109,59.34,76298.22,1.0,-0.0184,2e-05,2.01542]
[1776823032146,59.35,76297.57,1.0,-0.01842,2e-05,2.01727]
[1776823037180,59.36,76296.78,1.0,-0.01844,2e-05,2.01934]
[1776823042216,59.36,76298.4,1.0,-0.01842,2e-05,2.01765]
[1776823047685,59.37,76297.31,1.0,-0.01845,2e-05,2.02004]
[1776823047786,59.37,76296.88,1.0,-0.01846,2e-05,2.02106]
[1776823048077,59.37,76296.88,1.0,-0.01846,2e-05,2.02106]
[1776823048258,59.37,76296.66,1.0,-0.01846,2e-05,2.0214]
[1776823053292,59.37,76301.25,1.0,-0.01837,2e-05,2.01218]
[1776823058328,59.38,76303.92,1.0,-0.01833,2e-05,2.00898]
[1776823063363,59.39,76307.39,1.0,-0.01828,2e-05,2.00456]
[1776823068398,59.39,76304.6,1.0,-0.01834,2e-05,2.00981]
[1776823073434,59.4,76309.53,1.0,-0.01827,2e-05,2.00307]
[1776823080090,59.41,76312.2,1.0,-0.01824,2e-05,2.00026]
[1776823085518,59.42,76313.05,1.0,-0.01823,2e-05,1.99988]
[1776823090554,59.42,76316.43,1.0,-0.01819,2e-05,1.99557]
[1776823095589,59.43,76318.04,1.0,-0.01817,2e-05,1.99404]
[1776823100625,59.43,76308.94,1.0,-0.01833,2e-05,2.00903]
[1776823105659,59.44,76309.57,1.0,-0.01833,2e-05,2.00888]
[1776823110694,59.45,76309.59,1.0,-0.01834,2e-05,2.00984]
[1776823115729,59.45,76309.77,1.0,-0.01832,2e-05,2.00745]
[1776823120771,59.46,76308.79,1.0,-0.01835,2e-05,2.0098]
[1776823125807,59.46,76309.69,1.0,-0.01834,2e-05,2.00922]
[1776823130840,59.47,76306.77,1.0,-0.0184,2e-05,2.01456]
[1776823136942,59.47,76307.75,1.0,-0.01839,2e-05,2.01364]
[1776823137031,59.48,76308.22,1.0,-0.01838,2e-05,2.01322]
[1776823142925,59.48,76312.12,1.0,-0.01833,2e-05,2.00808]
[1776823147960,59.49,76312.67,1.0,-0.01833,2e-05,2.00801]
[1776823152996,59.49,76309.44,1.0,-0.01839,2e-05,2.01381]
[1776823158034,59.5,76307.96,1.0,-0.01842,2e-05,2.01683]
[1776823163068,59.5,76309.06,1.0,-0.01841,2e-05,2.01584]
[1776823168102,59.51,76311.86,1.0,-0.01837,2e-05,2.01222]
[1776823173137,59.51,76311.32,1.0,-0.01836,2e-05,2.01083]
[1776823174190,59.51,76312.22,1.0,-0.01835,2e-05,2.00957]
[1776823175012,59.51,76312.22,1.0,-0.01835,2e-05,2.00957]
[1776823177344,59.52,76312.11,1.0,-0.01836,2e-05,2.01018]
[1776823178173,59.52,76310.39,1.0,-0.01839,2e-05,2.013]
[1776823178335,59.52,76310.39,1.0,-0.01839,2e-05,2.013]
[1776823179180,59.52,76309.46,1.0,-0.0184,2e-05,2.01459]
[1776823184215,59.52,76297.15,1.0,-0.01862,2e-05,2.03452]
[1776823189250,59.53,76293.09,1.0,-0.0187,2e-05,2.04142]
[1776823195292,59.53,76292.52,1.0,-0.01871,2e-05,2.04295]
[1776823200932,59.54,76295.26,1.0,-0.01867,2e-05,2.03927]
[1776823201534,59.54,76295.26,1.0,-0.01867,2e-05,2.03927]
[1776823201542,59.54,76306.08,1.0,-0.01849,2e-05,2.02233]
[1776823206854,59.54,76312.26,1.0,-0.01839,2e-05,2.01326]
[1776823206929,59.54,76313.09,1.0,-0.01838,2e-05,2.01228]
[1776823212412,59.55,76317.09,1.0,-0.01832,2e-05,2.00684]
[1776823214384,59.55,76317.69,1.0,-0.01831,2e-05,2.00606]
[1776823214453,59.55,76314.11,1.0,-0.01837,2e-05,2.01177]
[1776823217028,59.55,76314.48,1.0,-0.01837,2e-05,2.01135]
[1776823217118,59.55,76305.84,1.0,-0.01852,2e-05,2.02508]
[1776823218430,59.55,76305.84,1.0,-0.01852,2e-05,2.02508]
[1776823218471,59.55,76307.25,1.0,-0.01849,2e-05,2.02299]
[1776823223489,59.56,76310.57,1.0,-0.01844,2e-05,2.01842]
[1776823229533,59.56,76312.06,1.0,-0.01843,2e-05,2.01684]
[1776823234567,59.57,76315.09,1.0,-0.01836,2e-05,2.00978]
[1776823241214,59.57,76317.07,1.0,-0.01833,2e-05,2.00759]
[1776823242005,59.57,76317.07,1.0,-0.01833,2e-05,2.00759]
[1776823242051,59.57,76317.07,1.0,-0.01833,2e-05,2.00772]
[1776823244109,59.57,76317.07,1.0,-0.01833,2e-05,2.00772]
[1776823244211,59.58,76317.74,1.0,-0.01833,2e-05,2.00693]
[1776823245066,59.58,76317.74,1.0,-0.01833,2e-05,2.00693]
[1776823245129,59.58,76317.69,1.0,-0.01833,2e-05,2.00713]
[1776823247230,59.58,76317.69,1.0,-0.01833,2e-05,2.00713]
[1776823247659,59.58,76317.75,1.0,-0.01833,2e-05,2.00729]
[1776823251026,59.58,76318.23,1.0,-0.01832,2e-05,2.00679]
[1776823251101,59.58,76319.72,1.0,-0.0183,2e-05,2.00473]
[1776823251478,59.58,76319.72,1.0,-0.0183,2e-05,2.00473]
[1776823251687,59.58,76319.72,1.0,-0.0183,2e-05,2.00473]
[1776823256721,59.59,76319.16,1.0,-0.01832,2e-05,2.00624]
[1776823261756,59.59,76316.42,1.0,-0.01837,2e-05,2.01112]
[1776823266793,59.59,76325.96,1.0,-0.01822,2e-05,1.99699]
[1776823271826,59.6,76327.64,1.0,-0.0182,2e-05,1.99512]
[1776823277868,59.61,76328.77,1.0,-0.01819,2e-05,1.99422]
[1776823282903,59.61,76330.21,1.0,-0.01817,2e-05,1.99282]
[1776823287947,59.62,76331.48,1.0,-0.01816,2e-05,1.99143]
[1776823289953,59.62,76344.95,1.0,-0.01794,2e-05,1.97125]
[1776823294988,59.62,76343.35,1.0,-0.01795,2e-05,1.97166]
[1776823300030,59.63,76341.35,1.0,-0.01799,2e-05,1.97561]
[1776823304047,59.63,76341.91,1.0,-0.01799,2e-05,1.97528]
[1776823304123,59.64,76342.54,1.0,-0.01798,2e-05,1.9745]
[1776823310101,59.64,76347.74,1.0,-0.0179,2e-05,1.96767]
[1776823311065,59.64,76347.74,1.0,-0.0179,2e-05,1.96767]
[1776823311158,59.65,76349.05,1.0,-0.01788,2e-05,1.96587]
[1776823311641,59.65,76349.05,1.0,-0.01788,2e-05,1.96587]
[1776823312115,59.65,76349.05,1.0,-0.01789,2e-05,1.96606]
[1776823312537,59.65,76349.05,1.0,-0.01789,2e-05,1.96606]
[1776823313122,59.65,76346.53,1.0,-0.01793,2e-05,1.9701]
[1776823318158,59.65,76339.24,1.0,-0.01806,2e-05,1.9822]
[1776823321696,59.66,76346.37,1.0,-0.01795,2e-05,1.97183]
[1776823322184,59.66,76346.22,1.0,-0.01795,2e-05,1.97225]
[1776823323399,59.66,76346.22,1.0,-0.01795,2e-05,1.97225]
[1776823324199,59.66,76346.54,1.0,-0.01795,2e-05,1.97214]
[1776823329234,59.67,76341.65,1.0,-0.01804,2e-05,1.98056]
[1776823334268,59.68,76342.18,1.0,-0.01804,2e-05,1.98066]
[1776823339304,59.68,76336.32,1.0,-0.01815,2e-05,1.99054]
[1776823344339,59.69,76321.06,1.0,-0.01842,2e-05,2.01495]
[1776823349379,59.69,76315.27,1.0,-0.01852,2e-05,2.02458]
[1776823354409,59.7,76313.02,1.0,-0.01854,2e-05,2.02563]
[1776823358437,59.7,76299.84,1.0,-0.01877,2e-05,2.04666]
[1776823363473,59.7,76294.78,1.0,-0.01886,2e-05,2.0549]
[1776823368514,59.7,76293.59,1.0,-0.01888,2e-05,2.05704]
[1776823373544,59.7,76301.58,1.0,-0.01875,2e-05,2.04478]
[1776823375558,59.7,76287.93,1.0,-0.01899,2e-05,2.06645]
[1776823380594,59.71,76281.25,1.0,-0.0191,2e-05,2.0772]
[1776823384623,59.71,76266.5,1.0,-0.01937,2e-05,2.10084]
[1776823389662,59.71,76261.9,1.0,-0.01945,2e-05,2.1081]
[1776823390666,59.71,76227.91,1.0,-0.02006,2e-05,2.16327]
[1776823395699,59.7,76222.78,1.0,-0.02014,2e-05,2.17097]
[1776823400735,59.7,76221.64,1.0,-0.02016,2e-05,2.17214]
[1776823405775,59.69,76220.52,1.0,-0.02017,2e-05,2.17325]
[1776823410809,59.69,76223.16,1.0,-0.02011,2e-05,2.16824]
[1776823415843,59.68,76222.43,1.0,-0.02009,2e-05,2.16569]
[1776823420882,59.68,76219.97,1.0,-0.02013,2e-05,2.16911]
[1776823425917,59.67,76222.17,1.0,-0.02008,2e-05,2.16487]
[1776823430952,59.67,76224.79,1.0,-0.02003,2e-05,2.15998]
[1776823435987,59.67,76228.63,1.0,-0.01995,2e-05,2.15321]
[1776823441024,59.66,76228.23,1.0,-0.01996,2e-05,2.15341]
[1776823446058,59.66,76242.04,1.0,-0.0197,2e-05,2.13047]
[1776823450111,59.66,76255.31,1.0,-0.01946,2e-05,2.1089]
[1776823455121,59.66,76256.76,1.0,-0.01944,2e-05,2.10655]
[1776823460157,59.66,76253.09,1.0,-0.0195,2e-05,2.11246]
[1776823465195,59.66,76250.52,1.0,-0.01955,2e-05,2.11657]
[1776823470230,59.66,76248.37,1.0,-0.01959,2e-05,2.12001]
[1776823475265,59.66,76246.11,1.0,-0.0196,2e-05,2.12055]
[1776823480300,59.66,76248.16,1.0,-0.01956,2e-05,2.11721]
[1776823485370,59.66,76249.84,1.0,-0.01953,2e-05,2.1145]
[1776823486345,59.66,76262.96,1.0,-0.0193,2e-05,2.09342]
[1776823487396,59.66,76262.96,1.0,-0.0193,2e-05,2.09342]
[1776823487497,59.66,76266.59,1.0,-0.01923,2e-05,2.08765]
[1776823488280,59.66,76266.59,1.0,-0.01923,2e-05,2.08765]
[1776823488430,59.66,76266.59,1.0,-0.01924,2e-05,2.0877]
[1776823489081,59.66,76266.59,1.0,-0.01924,2e-05,2.0877]
[1776823489438,59.66,76267.19,1.0,-0.01923,2e-05,2.08679]
[1776823494471,59.66,76269.73,1.0,-0.01918,2e-05,2.08299]
[1776823499507,59.66,76273.76,1.0,-0.01912,2e-05,2.07683]
[1776823504543,59.67,76275.72,1.0,-0.01908,2e-05,2.074]
[1776823509577,59.67,76276.18,1.0,-0.01908,2e-05,2.07356]
[1776823514613,59.67,76277.9,1.0,-0.01905,2e-05,2.07114]
[1776823519646,59.67,76279.3,1.0,-0.01903,2e-05,2.06923]
[1776823524682,59.67,76280.81,1.0,-0.01901,2e-05,2.06714]
[1776823527703,59.67,76266.17,1.0,-0.01927,2e-05,2.09064]
[1776823533301,59.67,76260.14,1.0,-0.01935,2e-05,2.09727]
[1776823538780,59.67,76252.88,1.0,-0.01948,2e-05,2.10891]
[1776823543815,59.67,76251.77,1.0,-0.01949,2e-05,2.11058]
[1776823548853,59.67,76254.77,1.0,-0.01944,2e-05,2.10562]
[1776823553885,59.67,76262.49,1.0,-0.0193,2e-05,2.09323]
[1776823558919,59.67,76261.11,1.0,-0.01933,2e-05,2.09548]
[1776823563955,59.67,76260.06,1.0,-0.01935,2e-05,2.09719]
[1776823567983,59.67,76272.75,1.0,-0.01912,2e-05,2.07701]
[1776823573584,59.68,76265.75,1.0,-0.01925,2e-05,2.08835]
[1776823578055,59.68,76277.94,1.0,-0.01904,2e-05,2.06904]
[1776823583089,59.68,76272.22,1.0,-0.01914,2e-05,2.07835]
[1776823585103,59.68,76272.03,1.0,-0.01914,2e-05,2.07869]
[1776823585171,59.68,76247.24,1.0,-0.01958,2e-05,2.11846]
[1776823586075,59.68,76247.24,1.0,-0.01958,2e-05,2.11846]
[1776823586175,59.68,76249.8,1.0,-0.01954,2e-05,2.11432]
[1776823592154,59.68,76247.46,1.0,-0.01955,2e-05,2.11484]
[1776823594166,59.68,76231.19,1.0,-0.01984,2e-05,2.14114]
[1776823599205,59.67,76239.02,1.0,-0.01969,2e-05,2.12804]
[1776823604236,59.67,76247.38,1.0,-0.01954,2e-05,2.11426]
[1776823609279,59.67,76248.98,1.0,-0.01951,2e-05,2.11149]
[1776823614306,59.67,76251.7,1.0,-0.01946,2e-05,2.10693]
[1776823617328,59.67,76262.93,1.0,-0.01926,2e-05,2.0888]
[1776823619341,59.67,76276.78,1.0,-0.01902,2e-05,2.06676]
[1776823624377,59.67,76285.92,1.0,-0.01886,2e-05,2.05244]
[1776823629424,59.67,76287.15,1.0,-0.01884,2e-05,2.05079]
[1776823634455,59.67,76281.2,1.0,-0.01895,2e-05,2.06044]
[1776823639491,59.67,76288.84,1.0,-0.01882,2e-05,2.04861]
[1776823644528,59.68,76290.56,1.0,-0.01879,2e-05,2.04611]
[1776823649561,59.68,76291.63,1.0,-0.01877,2e-05,2.04463]
[1776823654596,59.68,76289.82,1.0,-0.01878,2e-05,2.04466]
[1776823658623,59.68,76277.87,1.0,-0.01899,2e-05,2.0636]
[1776823663660,59.68,76291.68,1.0,-0.01875,2e-05,2.04189]
[1776823668694,59.68,76290.73,1.0,-0.01877,2e-05,2.04364]
[1776823672722,59.68,76307.17,1.0,-0.01849,2e-05,2.01817]
[1776823678764,59.69,76311.83,1.0,-0.01842,2e-05,2.0117]
[1776823684372,59.69,76311.86,1.0,-0.01843,2e-05,2.01222]
[1776823689841,59.7,76309.54,1.0,-0.01847,2e-05,2.01649]
[1776823694876,59.7,76307.17,1.0,-0.01852,2e-05,2.02071]
[1776823699911,59.7,76307.05,1.0,-0.01853,2e-05,2.02138]
[1776823704946,59.71,76309.98,1.0,-0.01848,2e-05,2.01732]
[1776823709981,59.71,76310.68,1.0,-0.01847,2e-05,2.01676]
[1776823715016,59.71,76309.67,1.0,-0.01847,2e-05,2.01586]
[1776823720050,59.72,76308.05,1.0,-0.0185,2e-05,2.01889]
[1776823725086,59.72,76307.4,1.0,-0.01852,2e-05,2.02038]
[1776823730121,59.73,76316.6,1.0,-0.01837,2e-05,2.0067]
[1776823735155,59.73,76316.86,1.0,-0.01837,2e-05,2.0069]
[1776823740191,59.73,76315.83,1.0,-0.0184,2e-05,2.0091]
[1776823745226,59.74,76315.65,1.0,-0.01841,2e-05,2.00997]
[1776823750261,59.74,76315.5,1.0,-0.01842,2e-05,2.0108]
[1776823755299,59.75,76323.88,1.0,-0.01828,2e-05,1.99846]
[1776823760334,59.75,76335.0,1.0,-0.0181,2e-05,1.98213]
[1776823765369,59.76,76319.8,1.0,-0.01837,2e-05,2.0063]
[1776823770404,59.76,76322.43,1.0,-0.01833,2e-05,2.00285]
[1776823775439,59.77,76330.14,1.0,-0.01818,2e-05,1.98871]
[1776823780473,59.77,76330.88,1.0,-0.01818,2e-05,1.98829]
[1776823785509,59.78,76331.05,1.0,-0.01818,2e-05,1.98875]
[1776823790544,59.78,76341.07,1.0,-0.01802,2e-05,1.97412]
[1776823795581,59.79,76344.7,1.0,-0.01797,2e-05,1.96944]
[1776823800614,59.79,76348.51,1.0,-0.01792,2e-05,1.96455]
[1776823805649,59.8,76354.64,1.0,-0.01782,2e-05,1.95612]
[1776823810685,59.81,76364.67,1.0,-0.01767,2e-05,1.94195]
[1776823815720,59.81,76364.07,1.0,-0.01769,2e-05,1.94393]
[1776823820764,59.82,76370.74,1.0,-0.0176,2e-05,1.93503]
[1776823825791,59.83,76377.02,1.0,-0.01751,2e-05,1.92687]
[1776823830826,59.84,76378.31,1.0,-0.0175,2e-05,1.92627]
[1776823834858,59.85,76393.75,1.0,-0.01724,2e-05,1.90148]
[1776823836882,59.85,76406.54,1.0,-0.01704,2e-05,1.88323]
[1776823838890,59.86,76442.44,1.0,-0.01649,2e-05,1.8317]
[1776823839895,59.86,76456.52,1.0,-0.01628,2e-05,1.81195]
[1776823840903,59.87,76469.34,1.0,-0.01609,2e-05,1.79419]
[1776823845938,59.88,76466.51,1.0,-0.01616,2e-05,1.80062]
[1776823851559,59.9,76469.88,1.0,-0.01613,2e-05,1.79777]
[1776823851917,59.9,76469.88,1.0,-0.01613,2e-05,1.79777]
[1776823852086,59.9,76530.99,1.0,-0.01523,1e-05,1.71329]
[1776823853052,59.9,76530.99,1.0,-0.01523,1e-05,1.71329]
[1776823853156,59.9,76552.75,1.0,-0.01492,1e-05,1.68381]
[1776823855595,59.91,76539.65,1.0,-0.01512,1e-05,1.70277]
[1776823861534,60.01,76547.86,1.0,-0.01514,1e-05,1.7047]
[1776823861596,60.01,76562.18,1.0,-0.01494,1e-05,1.68537]
[1776823863300,60.01,76562.18,1.0,-0.01494,1e-05,1.68537]
[1776823863364,60.06,76572.01,1.0,-0.01486,1e-05,1.6786]
[1776823864178,60.06,76572.01,1.0,-0.01486,1e-05,1.6786]
[1776823864331,60.06,76572.01,1.0,-0.01486,1e-05,1.6786]
[1776823864768,60.06,76635.0,1.0,-0.014,1e-05,1.59599]
[1776823865691,60.06,76654.57,1.0,-0.01375,1e-05,1.571]
[1776823866759,60.06,76637.79,1.0,-0.01397,1e-05,1.59241]
[1776823867864,60.12,76619.13,1.0,-0.0143,1e-05,1.62435]
[1776823869944,60.14,76646.02,1.0,-0.01396,1e-05,1.59182]
[1776823873223,60.17,76661.29,1.0,-0.0138,1e-05,1.57662]
[1776823875755,60.19,76646.02,1.0,-0.01402,1e-05,1.59781]
[1776823880277,60.19,76658.43,1.0,-0.01386,1e-05,1.58256]
[1776823885825,60.2,76656.55,1.0,-0.0139,1e-05,1.5857]
[1776823888332,60.2,76644.89,1.0,-0.01405,1e-05,1.601]
[1776823889359,60.2,76657.93,1.0,-0.01388,1e-05,1.58445]
[1776823891394,60.2,76687.05,1.0,-0.01348,1e-05,1.54534]
[1776823892404,60.2,76717.89,1.0,-0.01309,1e-05,1.50719]
[1776823895904,60.3,76731.96,1.0,-0.01304,1e-05,1.50199]
[1776823898447,60.37,76746.62,1.0,-0.01294,1e-05,1.4925]
[1776823903483,60.48,76752.12,1.0,-0.01301,1e-05,1.49962]
[1776823904490,60.5,76739.39,1.0,-0.01319,1e-05,1.5175]
[1776823905842,60.51,76752.57,1.0,-0.01303,1e-05,1.50166]
[1776823907545,60.55,76773.8,1.0,-0.01283,1e-05,1.48159]
[1776823909044,60.58,76786.87,1.0,-0.0127,1e-05,1.46899]
[1776823909537,60.58,76786.87,1.0,-0.0127,1e-05,1.46899]
[1776823909876,60.58,76786.87,1.0,-0.0127,1e-05,1.46899]
[1776823909959,60.6,76799.47,1.0,-0.01258,1e-05,1.45714]
[1776823913585,60.64,76784.94,1.0,-0.01279,1e-05,1.47864]
[1776823918629,60.65,76785.37,1.0,-0.0128,1e-05,1.47954]
[1776823919999,60.65,76808.24,1.0,-0.01253,1e-05,1.45269]
[1776823921057,60.66,76818.81,1.0,-0.01241,1e-05,1.4406]
[1776823922269,60.66,76818.81,1.0,-0.01241,1e-05,1.4406]
[1776823922659,60.69,76831.32,1.0,-0.0123,1e-05,1.43007]
[1776823923284,60.69,76831.32,1.0,-0.0123,1e-05,1.43007]
[1776823923637,60.69,76831.32,1.0,-0.0123,1e-05,1.43007]
[1776823924673,60.75,76820.15,1.0,-0.0125,1e-05,1.45007]
[1776823927694,60.76,76799.09,1.0,-0.01276,1e-05,1.47592]
[1776823932731,60.79,76795.35,1.0,-0.01285,1e-05,1.48424]
[1776823934746,60.79,76807.37,1.0,-0.01271,1e-05,1.47051]
[1776823939758,60.8,76802.47,1.0,-0.01278,1e-05,1.47754]
[1776823939837,60.81,76813.8,1.0,-0.01265,1e-05,1.46439]
[1776823941215,60.81,76813.8,1.0,-0.01265,1e-05,1.4647]
[1776823941796,60.81,76812.96,1.0,-0.01266,1e-05,1.46602]
[1776823944820,60.87,76833.37,1.0,-0.01249,1e-05,1.44909]
[1776823949852,60.99,76828.82,1.0,-0.01268,1e-05,1.46842]
[1776823951869,61.0,76810.83,1.0,-0.01289,1e-05,1.48796]
[1776823956915,61.01,76798.42,1.0,-0.01305,1e-05,1.5042]
[1776823958928,61.01,76786.47,1.0,-0.0132,1e-05,1.51914]
[1776823963960,61.03,76797.07,1.0,-0.0131,1e-05,1.50911]
[1776823968998,61.08,76832.43,1.0,-0.01272,1e-05,1.47214]
[1776823974038,61.09,76844.78,1.0,-0.01259,1e-05,1.45899]
[1776823977062,61.1,76863.11,1.0,-0.01238,1e-05,1.43852]
[1776823980091,61.11,76843.79,1.0,-0.01262,1e-05,1.46207]
[1776823985149,61.12,76841.08,1.0,-0.01267,1e-05,1.46671]
[1776823990186,61.13,76843.57,1.0,-0.01265,1e-05,1.46515]
[1776823993211,61.14,76827.84,1.0,-0.01285,1e-05,1.48456]
[1776823994223,61.14,76813.66,1.0,-0.01302,1e-05,1.50176]
[1776823996631,61.14,76797.07,1.0,-0.01323,1e-05,1.52239]
[1776823999256,61.15,76783.35,1.0,-0.01341,1e-05,1.53945]
[1776824004288,61.15,76791.02,1.0,-0.01332,1e-05,1.53082]
[1776824006701,61.16,76802.29,1.0,-0.01319,1e-05,1.51762]
[1776824012345,61.17,76801.5,1.0,-0.01318,1e-05,1.51703]
[1776824014359,61.17,76788.7,1.0,-0.01335,1e-05,1.53295]
[1776824018391,61.18,76776.86,1.0,-0.01352,1e-05,1.54944]
[1776824022414,61.19,76764.86,1.0,-0.01367,1e-05,1.56485]
[1776824026843,61.19,76743.47,1.0,-0.01395,1e-05,1.5919]
[1776824028918,61.19,76730.69,1.0,-0.01412,1e-05,1.60813]
[1776824031477,61.19,76718.1,1.0,-0.01429,1e-05,1.62417]
[1776824036911,61.19,76705.01,1.0,-0.01446,1e-05,1.64093]
[1776824039533,61.19,76692.09,1.0,-0.01463,1e-05,1.65752]
[1776824044568,61.19,76689.67,1.0,-0.01466,1e-05,1.66037]
[1776824048607,61.19,76702.65,1.0,-0.01449,1e-05,1.64339]
[1776824053630,61.19,76700.65,1.0,-0.01451,1e-05,1.64588]
[1776824057263,61.19,76695.0,1.0,-0.01459,1e-05,1.65313]
[1776824057664,61.19,76701.84,1.0,-0.0145,1e-05,1.64426]
[1776824058363,61.19,76701.84,1.0,-0.0145,1e-05,1.64426]
[1776824058667,61.19,76758.2,1.0,-0.01376,1e-05,1.57326]
[1776824063702,61.2,76762.75,1.0,-0.01372,1e-05,1.56927]
[1776824068738,61.21,76765.11,1.0,-0.0137,1e-05,1.56692]
[1776824073773,61.21,76752.17,1.0,-0.01385,1e-05,1.58106]
[1776824078808,61.22,76747.02,1.0,-0.01392,1e-05,1.58793]
[1776824083845,61.22,76745.52,1.0,-0.01394,1e-05,1.59016]
[1776824088878,61.22,76740.27,1.0,-0.01401,1e-05,1.59705]
[1776824093913,61.22,76739.49,1.0,-0.01402,1e-05,1.59827]
[1776824098948,61.23,76732.52,1.0,-0.01412,1e-05,1.60727]
[1776824101164,61.23,76748.72,1.0,-0.01391,1e-05,1.58693]
[1776824102982,61.23,76774.95,1.0,-0.01357,1e-05,1.5545]
[1776824104994,61.24,76787.09,1.0,-0.01344,1e-05,1.5412]
[1776824110029,61.26,76787.73,1.0,-0.01345,1e-05,1.54245]
[1776824115064,61.29,76804.34,1.0,-0.01327,1e-05,1.52552]
[1776824120099,61.29,76804.92,1.0,-0.01328,1e-05,1.52571]
[1776824125135,61.34,76806.54,1.0,-0.01331,1e-05,1.52914]
[1776824130168,61.37,76810.39,1.0,-0.0133,1e-05,1.52808]
[1776824135203,61.37,76805.94,1.0,-0.01334,1e-05,1.53178]
[1776824140242,61.39,76797.49,1.0,-0.01347,1e-05,1.54415]
[1776824145274,61.4,76799.35,1.0,-0.01345,1e-05,1.54257]
[1776824150310,61.44,76799.98,1.0,-0.01349,1e-05,1.54648]
[1776824155350,61.45,76798.23,1.0,-0.01353,1e-05,1.55064]
[1776824160385,61.46,76793.45,1.0,-0.0136,1e-05,1.5572]
[1776824165424,61.46,76796.37,1.0,-0.01357,1e-05,1.5543]
[1776824170459,61.47,76795.48,1.0,-0.01359,1e-05,1.55612]
[1776824175494,61.47,76791.18,1.0,-0.01365,1e-05,1.56207]
[1776824180533,61.48,76795.06,1.0,-0.01361,1e-05,1.55798]
[1776824185405,61.49,76830.35,1.0,-0.01317,1e-05,1.51577]
[1776824190602,61.5,76842.72,1.0,-0.01303,1e-05,1.50203]
[1776824195638,61.51,76842.45,1.0,-0.01303,1e-05,1.50106]
[1776824200673,61.52,76845.88,1.0,-0.013,1e-05,1.49812]
[1776824201681,61.52,76833.16,1.0,-0.01316,1e-05,1.51357]
[1776824206669,61.53,76831.86,1.0,-0.01318,1e-05,1.5161]
[1776824206802,61.53,76872.87,1.0,-0.01269,1e-05,1.4674]
[1776824208138,61.53,76915.01,1.0,-0.0122,1e-05,1.41914]
[1776824208626,61.53,76915.01,1.0,-0.0122,1e-05,1.41914]
[1776824208744,61.53,76915.01,1.0,-0.0122,1e-05,1.4195]
[1776824211038,61.54,76916.11,1.0,-0.01219,1e-05,1.4186]
[1776824211143,61.54,76941.51,1.0,-0.01191,1e-05,1.39025]
[1776824211720,61.54,76941.51,1.0,-0.01191,1e-05,1.39025]
[1776824211787,61.54,76941.51,1.0,-0.01191,1e-05,1.39025]
[1776824212809,61.55,76954.07,1.0,-0.01177,1e-05,1.37706]
[1776824216068,61.59,76905.85,1.0,-0.01237,1e-05,1.43617]
[1776824221856,61.62,76876.16,1.0,-0.01276,1e-05,1.4751]
[1776824223891,61.65,76897.98,1.0,-0.01253,1e-05,1.45252]
[1776824224986,61.65,76897.98,1.0,-0.01253,1e-05,1.45252]
[1776824225024,61.65,76947.17,1.0,-0.01197,1e-05,1.39637]
[1776824225952,61.65,76947.17,1.0,-0.01197,1e-05,1.39637]
[1776824226023,61.72,76967.51,1.0,-0.01181,1e-05,1.38135]
[1776824228297,61.72,76984.87,1.0,-0.01163,1e-05,1.36301]
[1776824228645,61.72,76984.87,1.0,-0.01163,1e-05,1.36301]
[1776824228921,61.72,76984.64,1.0,-0.01163,1e-05,1.36327]
[1776824230499,61.73,77029.38,1.0,-0.01116,1e-05,1.31587]
[1776824231083,61.73,77029.38,1.0,-0.01116,1e-05,1.31587]
[1776824231227,61.73,77029.38,1.0,-0.01116,1e-05,1.31587]
[1776824231318,61.74,77064.44,1.0,-0.0108,1e-05,1.27949]
[1776824232321,61.74,77064.44,1.0,-0.0108,1e-05,1.27949]
[1776824232355,61.75,77071.67,1.0,-0.01073,1e-05,1.27254]
[1776824233753,61.75,77071.67,1.0,-0.01073,1e-05,1.27254]
[1776824233981,61.75,77075.98,1.0,-0.0107,1e-05,1.26866]
[1776824234517,61.75,77075.98,1.0,-0.0107,1e-05,1.26866]
[1776824235317,61.75,77075.98,1.0,-0.0107,1e-05,1.26866]
[1776824235787,61.75,77074.77,1.0,-0.01071,1e-05,1.26991]
[1776824236064,61.76,77074.77,1.0,-0.01071,1e-05,1.27051]
[1776824236716,61.76,77074.77,1.0,-0.01071,1e-05,1.27051]
[1776824237044,61.76,77042.1,1.0,-0.01105,1e-05,1.30478]
[1776824238045,61.76,77026.8,1.0,-0.01121,1e-05,1.32109]
[1776824239034,61.76,77038.05,1.0,-0.01109,1e-05,1.30908]
[1776824242040,61.96,77056.61,1.0,-0.01112,1e-05,1.31162]
[1776824245694,62.1,77058.42,1.0,-0.01124,1e-05,1.32476]
[1776824246359,62.1,77058.42,1.0,-0.01124,1e-05,1.32476]
[1776824246404,62.1,77058.42,1.0,-0.01124,1e-05,1.32476]
[1776824246507,62.15,77086.82,1.0,-0.011,1e-05,1.30018]
[1776824247354,62.15,77086.82,1.0,-0.011,1e-05,1.30018]
[1776824247406,62.15,77113.99,1.0,-0.01072,1e-05,1.2719]
[1776824248366,62.15,77113.99,1.0,-0.01072,1e-05,1.2719]
[1776824248446,62.26,77122.81,1.0,-0.01075,1e-05,1.27468]
[1776824249348,62.26,77122.81,1.0,-0.01075,1e-05,1.27468]
[1776824249443,62.26,77122.83,1.0,-0.01075,1e-05,1.27466]
[1776824254137,62.42,77094.3,1.0,-0.01119,1e-05,1.31975]
[1776824259521,62.44,77105.07,1.0,-0.01109,1e-05,1.30984]
[1776824264205,62.47,77116.86,1.0,-0.011,1e-05,1.30051]
[1776824268233,62.48,77098.73,1.0,-0.01121,1e-05,1.3216]
[1776824273268,62.51,77080.74,1.0,-0.01143,1e-05,1.34364]
[1776824278302,62.53,77077.66,1.0,-0.01148,1e-05,1.34913]
[1776824282333,62.55,77059.38,1.0,-0.0117,1e-05,1.37105]
[1776824286361,62.56,77047.33,1.0,-0.01184,1e-05,1.38538]
[1776824290394,62.57,77067.2,1.0,-0.01164,1e-05,1.36516]
[1776824293416,62.58,77079.74,1.0,-0.01152,1e-05,1.35283]
[1776824295430,62.6,77061.22,1.0,-0.01173,1e-05,1.37413]
[1776824296437,62.6,77048.32,1.0,-0.01187,1e-05,1.38826]
[1776824298455,62.6,77036.52,1.0,-0.01201,1e-05,1.402]
[1776824303488,62.62,77048.17,1.0,-0.0119,1e-05,1.39083]
[1776824307520,62.63,77032.5,1.0,-0.01209,1e-05,1.4096]
[1776824311549,62.64,77044.99,1.0,-0.01194,1e-05,1.3951]
[1776824312556,62.65,77063.82,1.0,-0.01174,1e-05,1.37483]
[1776824314571,62.66,77078.43,1.0,-0.01159,1e-05,1.3598]
[1776824318601,62.7,77066.96,1.0,-0.01176,1e-05,1.37717]
[1776824323634,62.72,77064.48,1.0,-0.01181,1e-05,1.38183]
[1776824327455,62.73,77086.5,1.0,-0.01158,1e-05,1.35905]
[1776824329088,62.74,77130.48,1.0,-0.01113,1e-05,1.31351]
[1776824329791,62.74,77130.48,1.0,-0.01113,1e-05,1.31351]
[1776824330383,62.74,77130.48,1.0,-0.01113,1e-05,1.31351]
[1776824330481,62.74,77130.48,1.0,-0.01113,1e-05,1.31351]
[1776824330579,62.74,77146.48,1.0,-0.01096,1e-05,1.29682]
[1776824331398,62.74,77146.48,1.0,-0.01096,1e-05,1.29682]
[1776824331486,62.79,77133.62,1.0,-0.01115,1e-05,1.31586]
[1776824332702,62.8,77117.7,1.0,-0.01133,1e-05,1.3336]
[1776824334315,62.8,77117.7,1.0,-0.01133,1e-05,1.3336]
[1776824334489,62.8,77117.7,1.0,-0.01133,1e-05,1.3336]
[1776824334587,62.81,77123.86,1.0,-0.01127,1e-05,1.32754]
[1776824335133,62.81,77123.86,1.0,-0.01127,1e-05,1.32754]
[1776824335160,62.81,77131.53,1.0,-0.01119,1e-05,1.31992]
[1776824337032,62.82,77144.48,1.0,-0.01107,1e-05,1.30732]
[1776824342773,62.84,77134.54,1.0,-0.01119,1e-05,1.32027]
[1776824343786,62.85,77120.45,1.0,-0.01135,1e-05,1.33608]
[1776824344792,62.85,77106.52,1.0,-0.0115,1e-05,1.35137]
[1776824349836,62.87,77106.26,1.0,-0.01153,1e-05,1.35379]
[1776824355432,62.89,77100.14,1.0,-0.01161,1e-05,1.36205]
[1776824360913,62.92,77112.32,1.0,-0.01151,1e-05,1.35179]
[1776824365948,62.93,77105.12,1.0,-0.0116,1e-05,1.36157]
[1776824367972,62.94,77086.5,1.0,-0.01181,1e-05,1.38249]
[1776824370485,62.95,77073.88,1.0,-0.01196,1e-05,1.397]
[1776824376142,62.96,77062.47,1.0,-0.01208,1e-05,1.40887]
[1776824376189,62.96,77046.74,1.0,-0.01226,1e-05,1.42667]
[1776824379462,62.97,77024.23,1.0,-0.01252,1e-05,1.45284]
[1776824385088,62.98,77015.16,1.0,-0.01264,1e-05,1.46456]
[1776824390123,62.99,77005.95,1.0,-0.01276,1e-05,1.47618]
[1776824395157,63.0,77006.29,1.0,-0.01277,1e-05,1.47681]
[1776824400191,63.01,77015.37,1.0,-0.01267,1e-05,1.46746]
[1776824405241,63.02,77032.97,1.0,-0.01248,1e-05,1.44857]
[1776824407286,63.03,77048.49,1.0,-0.01231,1e-05,1.43164]
[1776824412306,63.04,77055.88,1.0,-0.01224,1e-05,1.42481]
[1776824417345,63.05,77047.23,1.0,-0.01235,1e-05,1.43589]
[1776824418346,63.05,77034.47,1.0,-0.0125,1e-05,1.45053]
[1776824419750,63.06,77012.97,1.0,-0.01275,1e-05,1.47526]
[1776824425394,63.07,77000.31,1.0,-0.01291,1e-05,1.491]
[1776824430430,63.07,76989.96,1.0,-0.01304,1e-05,1.5038]
[1776824435466,63.08,76986.09,1.0,-0.01307,1e-05,1.50657]
[1776824439494,63.08,76974.95,1.0,-0.01321,1e-05,1.52017]
[1776824441508,63.09,76962.05,1.0,-0.01337,1e-05,1.53562]
[1776824446543,63.09,76962.82,1.0,-0.01336,1e-05,1.53516]
[1776824451580,63.09,76952.32,1.0,-0.0135,1e-05,1.54811]
[1776824456614,63.1,76942.44,1.0,-0.01362,1e-05,1.56026]
[1776824456952,63.1,76942.44,1.0,-0.01362,1e-05,1.56026]
[1776824457687,63.1,76940.84,1.0,-0.01364,1e-05,1.56224]
[1776824460643,63.1,76925.45,1.0,-0.01384,1e-05,1.58095]
[1776824460818,63.1,76925.45,1.0,-0.01384,1e-05,1.58095]
[1776824461657,63.1,76927.8,1.0,-0.01381,1e-05,1.57812]
[1776824466693,63.1,76935.34,1.0,-0.01371,1e-05,1.56916]
[1776824471733,63.1,76926.39,1.0,-0.01383,1e-05,1.58017]
[1776824472438,63.1,76926.39,1.0,-0.01383,1e-05,1.58017]
[1776824472736,63.1,76922.25,1.0,-0.01388,1e-05,1.58522]
[1776824474749,63.1,76911.12,1.0,-0.01402,1e-05,1.59875]
[1776824479784,63.1,76920.12,1.0,-0.01391,1e-05,1.5877]
[1776824480851,63.1,76927.25,1.0,-0.01382,1e-05,1.57905]
[1776824481483,63.1,76927.25,1.0,-0.01382,1e-05,1.57905]
[1776824482135,63.1,76930.99,1.0,-0.01377,1e-05,1.57455]
[1776824482805,63.1,76933.57,1.0,-0.01374,1e-05,1.57147]
[1776824484100,63.1,76934.95,1.0,-0.01372,1e-05,1.56985]
[1776824484383,63.1,76934.95,1.0,-0.01372,1e-05,1.56985]
[1776824486190,63.1,76925.57,1.0,-0.01384,1e-05,1.58125]
[1776824486839,63.1,76923.13,1.0,-0.01387,1e-05,1.58424]
[1776824491872,63.11,76926.02,1.0,-0.01382,1e-05,1.57943]
[1776824496908,63.11,76922.66,1.0,-0.01387,1e-05,1.58363]
[1776824498922,63.11,76906.53,1.0,-0.01407,1e-05,1.60332]
[1776824502950,63.11,76894.94,1.0,-0.01422,1e-05,1.61746]
[1776824507985,63.11,76890.06,1.0,-0.01428,1e-05,1.62328]
[1776824513022,63.11,76889.82,1.0,-0.01428,1e-05,1.62337]
[1776824518057,63.11,76885.26,1.0,-0.01434,1e-05,1.62881]
[1776824523092,63.11,76881.19,1.0,-0.01439,1e-05,1.63359]
[1776824528128,63.1,76878.87,1.0,-0.01441,1e-05,1.63563]
[1776824529133,63.1,76864.89,1.0,-0.01459,1e-05,1.65303]
[1776824534169,63.09,76861.99,1.0,-0.01462,1e-05,1.65616]
[1776824539204,63.07,76861.5,1.0,-0.0146,1e-05,1.65431]
[1776824544239,63.07,76859.04,1.0,-0.01463,1e-05,1.65684]
[1776824549275,63.04,76854.84,1.0,-0.01464,1e-05,1.65818]
[1776824554311,62.99,76852.57,1.0,-0.01459,1e-05,1.6526]
[1776824559346,62.95,76851.37,1.0,-0.01455,1e-05,1.64877]
[1776824564381,62.93,76844.37,1.0,-0.01462,1e-05,1.65508]
[1776824569416,62.89,76850.02,1.0,-0.01451,1e-05,1.64418]
[1776824574451,62.88,76849.34,1.0,-0.0145,1e-05,1.64386]
[1776824579485,62.88,76848.1,1.0,-0.01451,1e-05,1.645]
[1776824582714,62.88,76826.89,1.0,-0.01479,1e-05,1.67157]
[1776824587542,62.87,76813.29,1.0,-0.01496,1e-05,1.6873]
[1776824592577,62.86,76810.61,1.0,-0.01499,1e-05,1.68997]
[1776824597612,62.81,76802.36,1.0,-0.01503,1e-05,1.694]
[1776824601640,62.76,76786.74,1.0,-0.01518,1e-05,1.70782]
[1776824606677,62.72,76776.95,1.0,-0.01526,1e-05,1.71596]
[1776824609705,62.71,76791.96,1.0,-0.01505,1e-05,1.69591]
[1776824611737,62.71,76802.75,1.0,-0.01488,1e-05,1.67904]
[1776824615741,62.69,76814.18,1.0,-0.0147,1e-05,1.66157]
[1776824620777,62.68,76806.24,1.0,-0.01479,1e-05,1.67013]
[1776824624805,62.67,76816.92,1.0,-0.01464,1e-05,1.65607]
[1776824628835,62.67,76831.1,1.0,-0.01445,1e-05,1.63782]
[1776824633868,62.65,76825.85,1.0,-0.01449,1e-05,1.64211]
[1776824635468,62.64,76825.03,1.0,-0.0145,1e-05,1.6424]
[1776824635906,62.64,76826.22,1.0,-0.01447,1e-05,1.64014]
[1776824636666,62.64,76826.22,1.0,-0.01447,1e-05,1.64014]
[1776824636906,62.64,76865.74,1.0,-0.01396,1e-05,1.59091]
[1776824637585,62.64,76865.74,1.0,-0.01396,1e-05,1.59091]
[1776824637928,62.64,76887.24,1.0,-0.01369,1e-05,1.56466]
[1776824638526,62.64,76887.24,1.0,-0.01369,1e-05,1.56466]
[1776824638931,62.65,76947.73,1.0,-0.01296,1e-05,1.49349]
[1776824639934,62.65,76959.28,1.0,-0.01283,1e-05,1.48023]
[1776824640915,62.65,76959.28,1.0,-0.01283,1e-05,1.48023]
[1776824641018,62.65,77002.13,1.0,-0.01233,1e-05,1.43123]
[1776824641697,62.65,77002.13,1.0,-0.01233,1e-05,1.43123]
[1776824641907,62.65,77002.13,1.0,-0.01233,1e-05,1.43123]
[1776824642001,62.65,77002.13,1.0,-0.01233,1e-05,1.43123]
[1776824641995,62.65,77052.04,1.0,-0.01178,1e-05,1.37623]
[1776824642390,62.65,77052.04,1.0,-0.01178,1e-05,1.37623]
[1776824643290,62.65,77051.62,1.0,-0.01178,1e-05,1.37668]
[1776824643964,62.66,77108.58,1.0,-0.01118,1e-05,1.31667]
[1776824649006,62.68,77112.72,1.0,-0.01116,1e-05,1.31428]
[1776824650023,62.68,77099.08,1.0,-0.01131,1e-05,1.32917]
[1776824651016,62.69,77087.73,1.0,-0.01143,1e-05,1.34172]
[1776824654055,62.7,77071.72,1.0,-0.01161,1e-05,1.36023]
[1776824657076,62.71,77059.59,1.0,-0.01176,1e-05,1.3746]
[1776824660097,62.72,77044.41,1.0,-0.01194,1e-05,1.39234]
[1776824664125,62.73,77057.46,1.0,-0.01181,1e-05,1.37941]
[1776824669887,62.75,77056.57,1.0,-0.01183,1e-05,1.3822]
[1776824669912,62.75,77025.73,1.0,-0.01218,1e-05,1.41664]
[1776824673016,62.75,77018.38,1.0,-0.01225,1e-05,1.42278]
[1776824673030,62.76,77014.07,1.0,-0.0123,1e-05,1.42849]
[1776824674196,62.76,77002.96,1.0,-0.01243,1e-05,1.44103]
[1776824679230,62.77,77010.54,1.0,-0.01236,1e-05,1.43376]
[1776824680204,62.77,77010.54,1.0,-0.01236,1e-05,1.43376]
[1776824680305,62.78,77006.48,1.0,-0.01241,1e-05,1.43862]
[1776824683924,62.78,77004.32,1.0,-0.01244,1e-05,1.44159]
[1776824683979,62.79,77004.4,1.0,-0.01244,1e-05,1.44202]
[1776824687037,62.79,77005.13,1.0,-0.01243,1e-05,1.44145]
[1776824687075,62.79,77005.32,1.0,-0.01244,1e-05,1.44174]
[1776824690078,62.79,77004.68,1.0,-0.01245,1e-05,1.44272]
[1776824690124,62.8,77006.05,1.0,-0.01244,1e-05,1.44167]
[1776824693344,62.8,77009.46,1.0,-0.0124,1e-05,1.43832]
[1776824693362,62.81,77010.9,1.0,-0.01239,1e-05,1.43695]
[1776824698362,62.82,77003.33,1.0,-0.01249,1e-05,1.44678]
[1776824703398,62.83,77027.75,1.0,-0.01222,1e-05,1.42076]
[1776824704410,62.83,77047.89,1.0,-0.012,1e-05,1.39839]
[1776824707971,62.84,77066.29,1.0,-0.01181,1e-05,1.3795]
[1776824713493,62.86,77064.68,1.0,-0.01184,1e-05,1.38303]
[1776824718505,62.87,77074.28,1.0,-0.01176,1e-05,1.3743]
[1776824720673,62.88,77103.63,1.0,-0.01145,1e-05,1.3434]
[1776824723931,62.9,77114.9,1.0,-0.01134,1e-05,1.33308]
[1776824728575,62.91,77128.23,1.0,-0.01122,1e-05,1.32077]
[1776824733612,62.93,77107.36,1.0,-0.01145,1e-05,1.34285]
[1776824736631,62.94,77094.15,1.0,-0.0116,1e-05,1.35826]
[1776824739652,62.96,77082.0,1.0,-0.01174,1e-05,1.37257]
[1776824744687,62.97,77103.5,1.0,-0.01153,1e-05,1.35128]
[1776824749722,62.99,77098.35,1.0,-0.0116,1e-05,1.35887]
[1776824754758,63.01,77085.84,1.0,-0.01176,1e-05,1.3744]
[1776824759795,63.03,77076.93,1.0,-0.01188,1e-05,1.38597]
[1776824763823,63.04,77094.49,1.0,-0.0117,1e-05,1.36873]
[1776824768858,63.06,77084.28,1.0,-0.01183,1e-05,1.38176]
[1776824773893,63.08,77076.04,1.0,-0.01194,1e-05,1.39262]
[1776824778928,63.09,77079.57,1.0,-0.01192,1e-05,1.39058]
[1776824783963,63.11,77091.87,1.0,-0.0118,1e-05,1.379]
[1776824788998,63.13,77087.88,1.0,-0.01187,1e-05,1.38524]
[1776824794033,63.15,77090.88,1.0,-0.01183,1e-05,1.3815]
[1776824798157,63.15,77124.74,1.0,-0.01148,1e-05,1.34582]
[1776824803120,63.18,77136.59,1.0,-0.01138,1e-05,1.33621]
[1776824808156,63.2,77139.72,1.0,-0.01137,1e-05,1.33517]
[1776824812184,63.22,77126.86,1.0,-0.01152,1e-05,1.35059]
[1776824815205,63.23,77113.74,1.0,-0.01167,1e-05,1.36588]
[1776824820239,63.25,77131.4,1.0,-0.01151,1e-05,1.34898]
[1776824824268,63.26,77144.38,1.0,-0.01138,1e-05,1.33689]
[1776824826282,63.27,77132.16,1.0,-0.01152,1e-05,1.35071]
[1776824831319,63.29,77145.52,1.0,-0.0114,1e-05,1.3386]
[1776824835350,63.3,77133.45,1.0,-0.01155,1e-05,1.35312]
[1776824840382,63.32,77135.74,1.0,-0.01154,1e-05,1.35271]
[1776824845417,63.34,77137.54,1.0,-0.01154,1e-05,1.35281]
[1776824850457,63.36,77131.01,1.0,-0.01163,1e-05,1.36179]
[1776824855489,63.38,77129.08,1.0,-0.01165,1e-05,1.3635]
[1776824860526,63.4,77134.05,1.0,-0.01162,1e-05,1.36008]
[1776824865559,63.41,77135.11,1.0,-0.01163,1e-05,1.3609]
[1776824870595,63.43,77133.85,1.0,-0.01166,1e-05,1.36418]
[1776824871466,63.43,77133.85,1.0,-0.01166,1e-05,1.36418]
[1776824872276,63.43,77133.85,1.0,-0.01166,1e-05,1.36418]
[1776824880664,63.47,77135.06,1.0,-0.01168,1e-05,1.36656]
[1776824885700,63.48,77138.07,1.0,-0.01167,1e-05,1.36512]
[1776824890735,63.5,77138.83,1.0,-0.01168,1e-05,1.36604]
[1776824893157,63.51,77150.11,1.0,-0.01157,1e-05,1.35504]
[1776824898791,63.52,77150.64,1.0,-0.01158,1e-05,1.35627]
[1776824903832,63.54,77150.36,1.0,-0.0116,1e-05,1.35836]
[1776824908863,63.56,77153.62,1.0,-0.01158,1e-05,1.35671]
[1776824913901,63.57,77151.68,1.0,-0.0116,1e-05,1.35828]
[1776824918936,63.59,77147.62,1.0,-0.01166,1e-05,1.36445]
[1776824923977,63.61,77146.6,1.0,-0.01169,1e-05,1.36737]
[1776824925996,63.62,77159.02,1.0,-0.01157,1e-05,1.35486]
[1776824928002,63.62,77176.67,1.0,-0.01139,1e-05,1.33699]
[1776824932044,63.64,77191.23,1.0,-0.01125,1e-05,1.32344]
[1776824935064,63.65,77178.8,1.0,-0.01139,1e-05,1.33771]
[1776824936070,63.65,77164.87,1.0,-0.01154,1e-05,1.35283]
[1776824937059,63.65,77164.87,1.0,-0.01154,1e-05,1.35283]
[1776824937116,63.66,77152.97,1.0,-0.01167,1e-05,1.36588]
[1776824939413,63.66,77152.97,1.0,-0.01168,1e-05,1.36624]
[1776824939486,63.67,77161.45,1.0,-0.0116,1e-05,1.35793]
[1776824945133,63.69,77170.02,1.0,-0.01152,1e-05,1.35079]
[1776824950171,63.7,77176.41,1.0,-0.01148,1e-05,1.346]
[1776824955206,63.72,77176.19,1.0,-0.0115,1e-05,1.34823]
[1776824959233,63.74,77159.62,1.0,-0.01169,1e-05,1.36775]
[1776824963265,63.75,77177.15,1.0,-0.01152,1e-05,1.35062]
[1776824968302,63.77,77176.34,1.0,-0.01155,1e-05,1.35343]
[1776824973339,63.79,77177.22,1.0,-0.01154,1e-05,1.35207]
[1776824978378,63.81,77178.12,1.0,-0.01155,1e-05,1.35309]
[1776824980278,63.81,77185.44,1.0,-0.01148,1e-05,1.34576]
[1776824980407,63.81,77191.62,1.0,-0.01141,1e-05,1.33926]
[1776824982405,63.82,77210.85,1.0,-0.01122,1e-05,1.32047]
[1776824987520,63.83,77214.13,1.0,-0.0112,1e-05,1.31794]
[1776824990489,63.83,77227.01,1.0,-0.01107,1e-05,1.3047]
[1776824995528,63.83,77225.87,1.0,-0.01108,1e-05,1.30607]
[1776824997531,63.83,77211.99,1.0,-0.01122,1e-05,1.32045]
[1776825001576,63.83,77223.57,1.0,-0.0111,1e-05,1.3085]
[1776825002591,63.83,77246.04,1.0,-0.01088,1e-05,1.28557]
[1776825003591,63.84,77270.23,1.0,-0.01064,1e-05,1.26128]
[1776825004598,63.85,77295.48,1.0,-0.0104,1e-05,1.23731]
[1776825006610,63.87,77278.91,1.0,-0.01059,1e-05,1.25649]
[1776825008633,63.88,77291.26,1.0,-0.01048,1e-05,1.24546]
[1776825009632,63.9,77305.6,1.0,-0.01036,1e-05,1.23263]
[1776825014665,63.97,77310.87,1.0,-0.01037,1e-05,1.23446]
[1776825019706,64.04,77319.0,1.0,-0.01036,1e-05,1.23373]
[1776825021724,64.07,77332.88,1.0,-0.01026,1e-05,1.22325]
[1776825026760,64.13,77333.32,1.0,-0.01032,1e-05,1.22902]
[1776825030786,64.15,77320.63,1.0,-0.01046,1e-05,1.24332]
[1776825035822,64.15,77318.18,1.0,-0.01047,1e-05,1.24416]
[1776825036859,64.15,77305.39,1.0,-0.01059,1e-05,1.2569]
[1776825037840,64.16,77288.49,1.0,-0.01076,1e-05,1.27383]
[1776825038841,64.16,77276.3,1.0,-0.01088,1e-05,1.28615]
[1776825044318,64.16,77274.27,1.0,-0.0109,1e-05,1.2884]
[1776825049924,64.16,77274.51,1.0,-0.0109,1e-05,1.28838]
[1776825054388,64.16,77257.33,1.0,-0.01108,1e-05,1.30601]
[1776825058161,64.16,77231.94,1.0,-0.01134,1e-05,1.33219]
[1776825059485,64.16,77231.94,1.0,-0.01134,1e-05,1.33219]
[1776825059556,64.16,77231.65,1.0,-0.01134,1e-05,1.33244]
[1776825062015,64.17,77207.87,1.0,-0.0116,1e-05,1.35807]
[1776825063017,64.17,77195.91,1.0,-0.01172,1e-05,1.37074]
[1776825067046,64.18,77213.67,1.0,-0.01155,1e-05,1.35331]
[1776825072087,64.2,77209.97,1.0,-0.01161,1e-05,1.35907]
[1776825077127,64.22,77219.6,1.0,-0.01152,1e-05,1.35074]
[1776825080139,64.23,77207.55,1.0,-0.01166,1e-05,1.36456]
[1776825082155,64.23,77188.81,1.0,-0.01187,1e-05,1.3852]
[1776825086183,64.24,77176.63,1.0,-0.01201,1e-05,1.39958]
[1776825087200,64.25,77165.21,1.0,-0.01214,1e-05,1.41226]
[1776825091219,64.26,77150.63,1.0,-0.01229,1e-05,1.42685]
[1776825092228,64.26,77134.82,1.0,-0.01247,1e-05,1.44452]
[1776825097261,64.27,77138.78,1.0,-0.01244,1e-05,1.44117]
[1776825100282,64.27,77152.05,1.0,-0.01229,1e-05,1.42724]
[1776825104749,64.28,77137.22,1.0,-0.01247,1e-05,1.44477]
[1776825108014,64.29,77132.16,1.0,-0.01253,1e-05,1.45082]
[1776825108339,64.29,77129.91,1.0,-0.01256,1e-05,1.45353]
[1776825109043,64.29,77129.91,1.0,-0.01256,1e-05,1.45353]
[1776825109346,64.29,77130.35,1.0,-0.01256,1e-05,1.45325]
[1776825111373,64.3,77145.51,1.0,-0.01239,1e-05,1.43688]
[1776825116395,64.31,77139.85,1.0,-0.01247,1e-05,1.44429]
[1776825118414,64.31,77115.7,1.0,-0.01274,1e-05,1.47166]
[1776825120633,64.31,77094.18,1.0,-0.013,1e-05,1.49649]
[1776825126464,64.32,77089.07,1.0,-0.01306,1e-05,1.50298]
[1776825131520,64.33,77080.78,1.0,-0.01317,1e-05,1.51306]
[1776825136550,64.33,77077.64,1.0,-0.01321,1e-05,1.51719]
[1776825141585,64.35,77083.75,1.0,-0.01316,1e-05,1.5128]
[1776825146620,64.4,77086.51,1.0,-0.01319,1e-05,1.51523]
[1776825151654,64.45,77082.1,1.0,-0.01327,1e-05,1.52294]
[1776825156690,64.49,77082.2,1.0,-0.01332,1e-05,1.52752]
[1776825159711,64.51,77101.08,1.0,-0.01311,1e-05,1.50783]
[1776825162732,64.51,77112.62,1.0,-0.01298,1e-05,1.4951]
[1776825167768,64.52,77111.65,1.0,-0.013,1e-05,1.49694]
[1776825171797,64.52,77099.94,1.0,-0.01314,1e-05,1.51081]
[1776825173836,64.52,77088.23,1.0,-0.01328,1e-05,1.52446]
[1776825177853,64.53,77107.75,1.0,-0.01306,1e-05,1.50256]
[1776825182888,64.53,77107.28,1.0,-0.01307,1e-05,1.50355]
[1776825185916,64.53,77120.47,1.0,-0.01292,1e-05,1.48906]
[1776825186917,64.53,77109.31,1.0,-0.01305,1e-05,1.50172]
[1776825189939,64.54,77098.13,1.0,-0.01318,1e-05,1.51479]
[1776825194974,64.54,77090.29,1.0,-0.01328,1e-05,1.52427]
[1776825200018,64.54,77082.62,1.0,-0.01338,1e-05,1.53353]
[1776825205481,64.55,77089.27,1.0,-0.0133,1e-05,1.5262]
[1776825211088,64.55,77085.5,1.0,-0.01333,1e-05,1.5285]
[1776825216124,64.56,77076.95,1.0,-0.01344,1e-05,1.53947]
[1776825221159,64.59,77069.08,1.0,-0.01356,1e-05,1.55142]
[1776825226194,64.59,77068.47,1.0,-0.01357,1e-05,1.55234]
[1776825231229,64.59,77063.65,1.0,-0.01364,1e-05,1.55875]
[1776825236263,64.6,77060.69,1.0,-0.01368,1e-05,1.56233]
[1776825241299,64.6,77074.7,1.0,-0.01351,1e-05,1.54608]
[1776825246333,64.6,77075.56,1.0,-0.0135,1e-05,1.54528]
[1776825251369,64.6,77070.79,1.0,-0.01356,1e-05,1.55108]
[1776825256403,64.6,77070.87,1.0,-0.01356,1e-05,1.55117]
[1776825261439,64.6,77068.94,1.0,-0.01359,1e-05,1.55364]
[1776825266475,64.61,77074.9,1.0,-0.01352,1e-05,1.5469]
[1776825271514,64.61,77075.22,1.0,-0.0135,1e-05,1.54424]
[1776825276545,64.61,77076.15,1.0,-0.01349,1e-05,1.54343]
[1776825281582,64.61,77075.29,1.0,-0.0135,1e-05,1.54469]
[1776825282588,64.61,77086.38,1.0,-0.01337,1e-05,1.53195]
[1776825284603,64.61,77097.45,1.0,-0.01324,1e-05,1.51928]
[1776825289638,64.62,77098.61,1.0,-0.01323,1e-05,1.51841]
[1776825292659,64.62,77121.55,1.0,-0.01297,1e-05,1.49269]
[1776825297694,64.63,77127.26,1.0,-0.01291,1e-05,1.48697]
[1776825302735,64.63,77128.94,1.0,-0.0129,1e-05,1.48579]
[1776825305757,64.64,77143.1,1.0,-0.01274,1e-05,1.47035]
[1776825310800,64.65,77158.22,1.0,-0.01258,1e-05,1.4544]
[1776825312837,64.65,77172.24,1.0,-0.01242,1e-05,1.43935]
[1776825317855,64.66,77170.1,1.0,-0.01246,1e-05,1.44281]
[1776825322890,64.67,77167.55,1.0,-0.0125,1e-05,1.44671]
[1776825327926,64.68,77164.52,1.0,-0.01254,1e-05,1.45111]
[1776825332959,64.69,77160.57,1.0,-0.01258,1e-05,1.45405]
[1776825337995,64.7,77160.4,1.0,-0.01259,1e-05,1.45524]
[1776825343036,64.71,77161.02,1.0,-0.01259,1e-05,1.45563]
[1776825347066,64.72,77187.66,1.0,-0.01231,1e-05,1.42743]
[1776825350089,64.72,77202.38,1.0,-0.01215,1e-05,1.41199]
[1776825355126,64.74,77201.57,1.0,-0.01217,1e-05,1.4143]
[1776825357146,64.74,77189.83,1.0,-0.01231,1e-05,1.42758]
[1776825362199,64.75,77178.35,1.0,-0.01245,1e-05,1.44131]
[1776825367234,64.76,77168.7,1.0,-0.01256,1e-05,1.45299]
[1776825372269,64.77,77163.8,1.0,-0.01263,1e-05,1.45935]
[1776825376705,64.78,77144.05,1.0,-0.01286,1e-05,1.48223]
[1776825381341,64.78,77131.83,1.0,-0.01301,1e-05,1.4965]
[1776825382348,64.78,77147.01,1.0,-0.01283,1e-05,1.47952]
[1776825384362,64.78,77160.84,1.0,-0.01268,1e-05,1.46437]
[1776825389398,64.79,77160.95,1.0,-0.01269,1e-05,1.46509]
[1776825394433,64.8,77160.91,1.0,-0.01267,1e-05,1.46353]
[1776825396851,64.8,77147.65,1.0,-0.01283,1e-05,1.47884]
[1776825402015,64.81,77144.05,1.0,-0.01288,1e-05,1.48331]
[1776825405511,64.81,77132.54,1.0,-0.01302,1e-05,1.49697]
[1776825410544,64.82,77126.76,1.0,-0.01309,1e-05,1.50406]
[1776825415580,64.82,77135.12,1.0,-0.013,1e-05,1.49516]
[1776825420615,64.83,77135.5,1.0,-0.013,1e-05,1.49532]
[1776825425649,64.83,77128.65,1.0,-0.01308,1e-05,1.50365]
[1776825429681,64.84,77117.39,1.0,-0.01322,1e-05,1.51696]
[1776825434722,64.84,77114.22,1.0,-0.01326,1e-05,1.52097]
[1776825439757,64.85,77118.66,1.0,-0.01321,1e-05,1.51629]
[1776825444791,64.85,77117.24,1.0,-0.01323,1e-05,1.51828]
[1776825449826,64.85,77118.87,1.0,-0.01322,1e-05,1.51679]
[1776825454863,64.86,77117.17,1.0,-0.01322,1e-05,1.5166]
[1776825458891,64.86,77128.48,1.0,-0.01309,1e-05,1.50405]
[1776825463927,64.86,77123.43,1.0,-0.01316,1e-05,1.51027]
[1776825468963,64.87,77120.28,1.0,-0.0132,1e-05,1.51428]
[1776825474000,64.87,77120.51,1.0,-0.0132,1e-05,1.5144]
[1776825479035,64.87,77128.19,1.0,-0.01311,1e-05,1.50605]
[1776825484070,64.88,77119.61,1.0,-0.01322,1e-05,1.51626]
[1776825485083,64.88,77105.46,1.0,-0.01338,1e-05,1.53256]
[1776825486090,64.88,77091.96,1.0,-0.01355,1e-05,1.54822]
[1776825490117,64.88,77080.0,1.0,-0.01369,1e-05,1.56218]
[1776825495154,64.88,77080.38,1.0,-0.01368,1e-05,1.56167]
[1776825495155,64.88,77092.63,1.0,-0.01354,1e-05,1.54739]
[1776825500186,64.88,77086.91,1.0,-0.01361,1e-05,1.55412]
[1776825505221,64.88,77085.63,1.0,-0.01362,1e-05,1.55569]
[1776825507631,64.88,77097.73,1.0,-0.01348,1e-05,1.54166]
[1776825513277,64.88,77099.12,1.0,-0.01344,1e-05,1.53771]
[1776825518315,64.88,77107.1,1.0,-0.01335,1e-05,1.52883]
[1776825523349,64.89,77102.76,1.0,-0.01341,1e-05,1.53414]
[1776825528384,64.89,77106.05,1.0,-0.01337,1e-05,1.53062]
[1776825533419,64.89,77093.62,1.0,-0.01352,1e-05,1.54521]
[1776825538454,64.89,77090.87,1.0,-0.01355,1e-05,1.54854]
[1776825543495,64.89,77090.56,1.0,-0.01356,1e-05,1.54904]
[1776825549148,64.89,77088.5,1.0,-0.01358,1e-05,1.55153]
[1776825549766,64.89,77084.48,1.0,-0.01363,1e-05,1.55626]
[1776825549816,64.89,77084.48,1.0,-0.01363,1e-05,1.55626]
[1776825550477,64.89,77084.48,1.0,-0.01363,1e-05,1.55626]
[1776825550722,64.89,77084.48,1.0,-0.01363,1e-05,1.55626]
[1776825550746,64.89,77134.93,1.0,-0.01304,1e-05,1.49831]
[1776825551529,64.89,77134.93,1.0,-0.01304,1e-05,1.49831]
[1776825551581,64.9,77133.98,1.0,-0.01305,1e-05,1.49974]
[1776825552584,64.9,77146.54,1.0,-0.01291,1e-05,1.48602]
[1776825555605,64.91,77134.28,1.0,-0.01306,1e-05,1.50042]
[1776825560642,64.91,77125.97,1.0,-0.01316,1e-05,1.51043]
[1776825565676,64.92,77119.04,1.0,-0.01325,1e-05,1.51878]
[1776825568077,64.92,77104.94,1.0,-0.01342,1e-05,1.53519]
[1776825573731,64.92,77105.44,1.0,-0.01339,1e-05,1.53241]
[1776825578147,64.92,77094.2,1.0,-0.01353,1e-05,1.54567]
[1776825581786,64.92,77082.52,1.0,-0.01367,1e-05,1.55935]
[1776825586822,64.93,77089.03,1.0,-0.01359,1e-05,1.5519]
[1776825591857,64.93,77086.58,1.0,-0.01362,1e-05,1.55489]
[1776825596894,64.93,77081.72,1.0,-0.01368,1e-05,1.56071]
[1776825601927,64.93,77080.76,1.0,-0.0137,1e-05,1.56194]
[1776825603941,64.93,77066.85,1.0,-0.01387,1e-05,1.5783]
[1776825608977,64.93,77068.18,1.0,-0.01385,1e-05,1.57664]
[1776825613005,64.93,77085.31,1.0,-0.01364,1e-05,1.55661]
[1776825616025,64.93,77098.84,1.0,-0.01348,1e-05,1.54103]
[1776825621062,64.93,77095.77,1.0,-0.01352,1e-05,1.54484]
[1776825623078,64.93,77082.23,1.0,-0.01368,1e-05,1.56066]
[1776825628110,64.93,77094.82,1.0,-0.01353,1e-05,1.54611]
[1776825633147,64.94,77095.55,1.0,-0.0135,1e-05,1.54294]
[1776825638180,64.94,77098.67,1.0,-0.01347,1e-05,1.5396]
[1776825643215,64.94,77098.53,1.0,-0.01347,1e-05,1.54004]
[1776825646236,64.94,77113.13,1.0,-0.0133,1e-05,1.5234]
[1776825651271,64.95,77125.72,1.0,-0.01316,1e-05,1.50953]
[1776825656306,64.95,77140.32,1.0,-0.013,1e-05,1.49358]
[1776825661341,64.96,77147.81,1.0,-0.01292,1e-05,1.48583]
[1776825666375,64.96,77158.84,1.0,-0.0128,1e-05,1.47425]
[1776825671411,64.97,77157.35,1.0,-0.01282,1e-05,1.47674]
[1776825676446,64.98,77154.56,1.0,-0.01286,1e-05,1.48068]
[1776825681480,64.99,77162.47,1.0,-0.01278,1e-05,1.47266]
[1776825685512,64.99,77175.01,1.0,-0.01265,1e-05,1.45944]
[1776825690546,65.0,77165.88,1.0,-0.01276,1e-05,1.47051]
[1776825695580,65.01,77167.5,1.0,-0.01273,1e-05,1.46717]
[1776825698495,65.02,77182.5,1.0,-0.01257,1e-05,1.45118]
[1776825703638,65.02,77180.18,1.0,-0.0126,1e-05,1.4548]
[1776825709070,65.04,77170.72,1.0,-0.01272,1e-05,1.46651]
[1776825714715,65.04,77161.45,1.0,-0.01284,1e-05,1.47771]
[1776825719145,65.05,77149.2,1.0,-0.01299,1e-05,1.49223]
[1776825724784,65.06,77154.09,1.0,-0.01294,1e-05,1.48743]
[1776825729821,65.06,77152.75,1.0,-0.01296,1e-05,1.48965]
[1776825734863,65.07,77154.34,1.0,-0.01295,1e-05,1.48858]
[1776825737878,65.07,77166.91,1.0,-0.01281,1e-05,1.47496]
[1776825739288,65.08,77181.45,1.0,-0.01265,1e-05,1.45918]
[1776825742913,65.08,77192.9,1.0,-0.01253,1e-05,1.44715]
[1776825747256,65.09,77211.12,1.0,-0.01233,1e-05,1.42833]
[1776825751990,65.1,77234.34,1.0,-0.01207,1e-05,1.40208]
[1776825752989,65.11,77251.91,1.0,-0.01189,1e-05,1.3837]
[1776825753678,65.11,77251.91,1.0,-0.01189,1e-05,1.3837]
[1776825753916,65.11,77251.91,1.0,-0.01189,1e-05,1.3837]
[1776825756172,65.11,77223.83,1.0,-0.0122,1e-05,1.41451]
[1776825761071,65.13,77239.76,1.0,-0.01204,1e-05,1.39874]
[1776825764087,65.13,77263.76,1.0,-0.01179,1e-05,1.37421]
[1776825765096,65.14,77282.77,1.0,-0.0116,1e-05,1.35469]
[1776825770129,65.15,77292.58,1.0,-0.01151,1e-05,1.34631]
[1776825773155,65.16,77279.16,1.0,-0.01166,1e-05,1.36128]
[1776825776174,65.17,77265.53,1.0,-0.01181,1e-05,1.37653]
[1776825779582,65.18,77253.21,1.0,-0.01196,1e-05,1.39069]
[1776825785241,65.2,77256.5,1.0,-0.01194,1e-05,1.38865]
[1776825790281,65.21,77253.95,1.0,-0.01198,1e-05,1.39275]
[1776825795312,65.22,77265.29,1.0,-0.01187,1e-05,1.38185]
[1776825800348,65.24,77267.65,1.0,-0.01186,1e-05,1.38105]
[1776825804375,65.25,77279.53,1.0,-0.01174,1e-05,1.36946]
[1776825806391,65.25,77268.46,1.0,-0.01187,1e-05,1.38198]
[1776825810419,65.26,77251.41,1.0,-0.01206,1e-05,1.40116]
[1776825815458,65.27,77242.9,1.0,-0.01214,1e-05,1.40883]
[1776825818524,65.28,77230.97,1.0,-0.01228,1e-05,1.42236]
[1776825819512,65.28,77244.33,1.0,-0.01214,1e-05,1.40844]
[1776825820522,65.29,77256.77,1.0,-0.01201,1e-05,1.39541]
[1776825825553,65.3,77249.61,1.0,-0.0121,1e-05,1.40454]
[1776825828577,65.3,77238.13,1.0,-0.01223,1e-05,1.4173]
[1776825830590,65.31,77227.08,1.0,-0.01235,1e-05,1.42986]
[1776825835624,65.32,77230.07,1.0,-0.01233,1e-05,1.42765]
[1776825840663,65.33,77236.47,1.0,-0.01227,1e-05,1.4218]
[1776825843701,65.34,77248.21,1.0,-0.01215,1e-05,1.4099]
[1776825848726,65.35,77255.49,1.0,-0.01209,1e-05,1.40338]
[1776825852755,65.35,77267.49,1.0,-0.01196,1e-05,1.3914]
[1776825857789,65.37,77257.32,1.0,-0.01209,1e-05,1.40378]
[1776825862823,65.38,77254.32,1.0,-0.01213,1e-05,1.40818]
[1776825867860,65.39,77256.19,1.0,-0.01212,1e-05,1.40713]
[1776825871888,65.4,77240.9,1.0,-0.01228,1e-05,1.42206]
[1776825873907,65.4,77227.55,1.0,-0.01243,1e-05,1.4371]
[1776825878937,65.41,77232.89,1.0,-0.01238,1e-05,1.4321]
[1776825883972,65.42,77228.64,1.0,-0.01244,1e-05,1.43771]
[1776825889007,65.43,77227.31,1.0,-0.01246,1e-05,1.44034]
[1776825894046,65.44,77230.77,1.0,-0.01243,1e-05,1.43738]
[1776825899080,65.45,77230.22,1.0,-0.01245,1e-05,1.43921]
[1776825904116,65.46,77230.79,1.0,-0.01246,1e-05,1.43962]
[1776825909155,65.47,77242.93,1.0,-0.01233,1e-05,1.42756]
[1776825910177,65.47,77257.31,1.0,-0.01218,1e-05,1.41236]
[1776825912183,65.48,77225.07,1.0,-0.01254,1e-05,1.44763]
[1776825917218,65.48,77231.59,1.0,-0.01247,1e-05,1.44148]
[1776825922344,65.49,77232.84,1.0,-0.01247,1e-05,1.44088]
[1776825925362,65.5,77218.68,1.0,-0.01263,1e-05,1.45692]
[1776825930823,65.51,77214.99,1.0,-0.01268,1e-05,1.46195]
[1776825936439,65.52,77217.35,1.0,-0.01265,1e-05,1.45838]
[1776825941480,65.53,77228.16,1.0,-0.01254,1e-05,1.44743]
[1776825946514,65.54,77229.56,1.0,-0.01253,1e-05,1.44683]
[1776825949530,65.54,77216.27,1.0,-0.01269,1e-05,1.46193]
[1776825954564,65.55,77205.81,1.0,-0.01281,1e-05,1.4744]
[1776825959600,65.56,77204.73,1.0,-0.01283,1e-05,1.4763]
[1776825964638,65.56,77193.46,1.0,-0.01297,1e-05,1.48949]
[1776825969675,65.57,77198.39,1.0,-0.01292,1e-05,1.48454]
[1776825975716,65.57,77205.36,1.0,-0.01284,1e-05,1.47752]
[1776825980752,65.58,77200.94,1.0,-0.0129,1e-05,1.48301]
[1776825984784,65.58,77187.35,1.0,-0.01306,1e-05,1.49858]
[1776825989821,65.59,77185.59,1.0,-0.01308,1e-05,1.50095]
[1776825994856,65.59,77185.22,1.0,-0.01307,1e-05,1.49925]
[1776825999889,65.59,77194.18,1.0,-0.01297,1e-05,1.48964]
[1776826004925,65.6,77205.29,1.0,-0.01285,1e-05,1.47785]
[1776826009964,65.6,77201.32,1.0,-0.0129,1e-05,1.48282]
[1776826011975,65.61,77217.77,1.0,-0.01272,1e-05,1.46486]
[1776826013994,65.61,77234.78,1.0,-0.01253,1e-05,1.44655]
[1776826019033,65.62,77234.04,1.0,-0.01255,1e-05,1.44821]
[1776826024063,65.62,77239.64,1.0,-0.0125,1e-05,1.44294]
[1776826029097,65.63,77236.97,1.0,-0.01253,1e-05,1.4467]
[1776826034378,65.64,77233.65,1.0,-0.01258,1e-05,1.45098]
[1776826034678,65.64,77219.7,1.0,-0.01274,1e-05,1.46658]
[1776826037172,65.64,77208.27,1.0,-0.01287,1e-05,1.47945]
[1776826042207,65.65,77203.93,1.0,-0.01292,1e-05,1.48482]
[1776826047243,65.65,77188.46,1.0,-0.0131,1e-05,1.50259]
[1776826052279,65.66,77184.17,1.0,-0.01314,1e-05,1.50527]
[1776826057314,65.66,77186.48,1.0,-0.01311,1e-05,1.50306]
[1776826062348,65.66,77185.86,1.0,-0.01312,1e-05,1.50414]
[1776826067385,65.67,77181.77,1.0,-0.01318,1e-05,1.5091]
[1776826070406,65.67,77194.37,1.0,-0.01303,1e-05,1.49519]
[1776826075441,65.67,77192.87,1.0,-0.01305,1e-05,1.49731]
[1776826080481,65.68,77196.7,1.0,-0.01301,1e-05,1.49346]
[1776826085514,65.68,77200.68,1.0,-0.01297,1e-05,1.48953]
[1776826090549,65.68,77203.62,1.0,-0.01295,1e-05,1.48676]
[1776826095585,65.69,77205.31,1.0,-0.01293,1e-05,1.48538]
[1776826100619,65.69,77207.23,1.0,-0.01292,1e-05,1.48374]
[1776826105664,65.7,77206.86,1.0,-0.01292,1e-05,1.48465]
[1776826110704,65.7,77205.25,1.0,-0.01295,1e-05,1.48701]
[1776826115736,65.71,77209.3,1.0,-0.01289,1e-05,1.48052]
[1776826120946,65.71,77207.49,1.0,-0.01291,1e-05,1.48283]
[1776826120983,65.71,77183.75,1.0,-0.01319,1e-05,1.50964]
[1776826126814,65.71,77187.82,1.0,-0.01314,1e-05,1.50531]
[1776826131849,65.72,77192.37,1.0,-0.01309,1e-05,1.50054]
[1776826136884,65.72,77186.78,1.0,-0.01316,1e-05,1.50715]
[1776826141918,65.72,77183.77,1.0,-0.0132,1e-05,1.51087]
[1776826146955,65.73,77182.95,1.0,-0.01321,1e-05,1.51207]
[1776826151989,65.73,77181.75,1.0,-0.01323,1e-05,1.51367]
[1776826155010,65.73,77168.15,1.0,-0.01339,1e-05,1.5292]
[1776826160074,65.73,77163.52,1.0,-0.01344,1e-05,1.53455]
[1776826162067,65.73,77145.29,1.0,-0.01366,1e-05,1.55547]
[1776826167102,65.73,77141.19,1.0,-0.01371,1e-05,1.56005]
[1776826172137,65.73,77146.94,1.0,-0.01361,1e-05,1.55072]
[1776826177172,65.73,77148.12,1.0,-0.0136,1e-05,1.54932]
[1776826181199,65.73,77167.56,1.0,-0.01337,1e-05,1.52712]
[1776826186235,65.73,77176.26,1.0,-0.01327,1e-05,1.51749]
[1776826191271,65.73,77174.68,1.0,-0.01329,1e-05,1.51952]
[1776826196305,65.73,77177.49,1.0,-0.01326,1e-05,1.51655]
[1776826201342,65.74,77188.41,1.0,-0.01314,1e-05,1.50451]
[1776826206375,65.74,77198.19,1.0,-0.01303,1e-05,1.49386]
[1776826208390,65.74,77211.22,1.0,-0.01288,1e-05,1.47955]
[1776826213431,65.75,77214.56,1.0,-0.01285,1e-05,1.47642]
[1776826218465,65.75,77225.74,1.0,-0.01273,1e-05,1.4649]
[1776826223500,65.76,77235.18,1.0,-0.01263,1e-05,1.45521]
[1776826229542,65.77,77236.67,1.0,-0.01262,1e-05,1.45455]
[1776826234582,65.78,77237.3,1.0,-0.0126,1e-05,1.45218]
[1776826239612,65.78,77238.81,1.0,-0.0126,1e-05,1.45131]
[1776826244647,65.79,77225.69,1.0,-0.01275,1e-05,1.4664]
[1776826249682,65.79,77223.9,1.0,-0.01278,1e-05,1.46898]
[1776826254718,65.8,77217.64,1.0,-0.01285,1e-05,1.47644]
[1776826260759,65.81,77217.58,1.0,-0.01286,1e-05,1.47716]
[1776826266276,65.81,77213.57,1.0,-0.01291,1e-05,1.48202]
[1776826266285,65.81,77236.9,1.0,-0.01265,1e-05,1.45658]
[1776826268300,65.81,77257.89,1.0,-0.01242,1e-05,1.43411]
[1776826271859,65.82,77273.59,1.0,-0.01225,1e-05,1.41781]
[1776826273237,65.82,77286.62,1.0,-0.01212,1e-05,1.40438]
[1776826278905,65.84,77287.41,1.0,-0.01212,1e-05,1.40493]
[1776826283943,65.85,77285.1,1.0,-0.01216,1e-05,1.40852]
[1776826288978,65.86,77284.84,1.0,-0.01217,1e-05,1.40992]
[1776826294013,65.87,77299.07,1.0,-0.01201,1e-05,1.39338]
[1776826299050,65.88,77308.38,1.0,-0.01193,1e-05,1.38517]
[1776826304091,65.89,77316.17,1.0,-0.01186,1e-05,1.37842]
[1776826309126,65.91,77302.85,1.0,-0.01201,1e-05,1.39376]
[1776826314161,65.92,77295.66,1.0,-0.0121,1e-05,1.40261]
[1776826319196,65.93,77287.84,1.0,-0.0122,1e-05,1.41213]
[1776826324231,65.94,77283.34,1.0,-0.01226,1e-05,1.41803]
[1776826329273,65.95,77285.3,1.0,-0.01225,1e-05,1.41703]
[1776826334304,65.96,77287.66,1.0,-0.01223,1e-05,1.4156]
[1776826335311,65.96,77276.05,1.0,-0.01236,1e-05,1.42823]
[1776826340346,65.97,77284.8,1.0,-0.01228,1e-05,1.41981]
[1776826345380,65.98,77289.02,1.0,-0.01224,1e-05,1.41638]
[1776826350415,65.99,77289.04,1.0,-0.01225,1e-05,1.41743]
[1776826355450,66.0,77290.7,1.0,-0.01222,1e-05,1.41434]
[1776826360485,66.01,77287.7,1.0,-0.01227,1e-05,1.41862]
[1776826363872,66.02,77303.59,1.0,-0.01211,1e-05,1.40266]
[1776826369549,66.03,77303.94,1.0,-0.01211,1e-05,1.4035]
[1776826374584,66.04,77303.82,1.0,-0.01213,1e-05,1.4048]
[1776826379621,66.05,77302.51,1.0,-0.01215,1e-05,1.40734]
[1776826384659,66.07,77301.24,1.0,-0.01218,1e-05,1.40983]
[1776826388683,66.07,77312.28,1.0,-0.01207,1e-05,1.39911]
[1776826391705,66.08,77325.58,1.0,-0.01194,1e-05,1.38619]
[1776826396741,66.1,77332.74,1.0,-0.01188,1e-05,1.38012]
[1776826401931,66.11,77333.3,1.0,-0.01188,1e-05,1.38037]
[1776826402172,66.11,77333.3,1.0,-0.01188,1e-05,1.38037]
[1776826402231,66.11,77348.04,1.0,-0.01173,1e-05,1.36567]
[1776826403766,66.11,77348.04,1.0,-0.01173,1e-05,1.36567]
[1776826404300,66.11,77348.04,1.0,-0.01173,1e-05,1.36567]
[1776826404375,66.12,77399.72,1.0,-0.01122,1e-05,1.3144]
[1776826404966,66.12,77399.72,1.0,-0.01122,1e-05,1.3144]
[1776826405032,66.12,77396.38,1.0,-0.01125,1e-05,1.31774]
[1776826405731,66.12,77396.38,1.0,-0.01125,1e-05,1.31774]
[1776826405972,66.12,77396.38,1.0,-0.01125,1e-05,1.31774]
[1776826406359,66.12,77396.38,1.0,-0.01125,1e-05,1.31774]
[1776826406457,66.13,77374.44,1.0,-0.01148,1e-05,1.34084]
[1776826407441,66.13,77374.44,1.0,-0.01148,1e-05,1.34084]
[1776826407822,66.13,77352.06,1.0,-0.01171,1e-05,1.36374]
[1776826410245,66.14,77360.02,1.0,-0.01163,1e-05,1.35586]
[1776826410344,66.14,77365.86,1.0,-0.01158,1e-05,1.35051]
[1776826410673,66.14,77365.86,1.0,-0.01158,1e-05,1.35051]
[1776826410847,66.14,77365.86,1.0,-0.01158,1e-05,1.35051]
[1776826411532,66.14,77365.86,1.0,-0.01158,1e-05,1.35051]
[1776826411852,66.14,77364.94,1.0,-0.01157,1e-05,1.34943]
[1776826416892,66.16,77376.38,1.0,-0.01147,1e-05,1.3394]
[1776826419908,66.17,77362.46,1.0,-0.01162,1e-05,1.3546]
[1776826422164,66.17,77359.84,1.0,-0.01165,1e-05,1.3576]
[1776826422211,66.18,77341.16,1.0,-0.01185,1e-05,1.37719]
[1776826424306,66.18,77321.53,1.0,-0.01207,1e-05,1.39853]
[1776826429980,66.2,77315.99,1.0,-0.01214,1e-05,1.40555]
[1776826435015,66.21,77325.19,1.0,-0.01205,1e-05,1.39704]
[1776826440058,66.22,77322.58,1.0,-0.01209,1e-05,1.40099]
[1776826445095,66.23,77331.25,1.0,-0.01201,1e-05,1.39303]
[1776826446947,66.23,77338.69,1.0,-0.01193,1e-05,1.3855]
[1776826447128,66.23,77374.11,1.0,-0.01157,1e-05,1.34898]
[1776826448132,66.24,77395.57,1.0,-0.01136,1e-05,1.3281]
[1776826453167,66.29,77404.59,1.0,-0.01131,1e-05,1.32411]
[1776826458202,66.31,77403.41,1.0,-0.01134,1e-05,1.32709]
[1776826463237,66.35,77404.57,1.0,-0.01138,1e-05,1.33079]
[1776826466264,66.43,77427.67,1.0,-0.01122,1e-05,1.31504]
[1776826467498,66.46,77440.51,1.0,-0.01113,1e-05,1.30595]
[1776826471299,66.61,77457.7,1.0,-0.01109,1e-05,1.30137]
[1776826472494,66.61,77457.7,1.0,-0.01109,1e-05,1.30137]
[1776826473163,66.65,77466.34,1.0,-0.01104,1e-05,1.29663]
[1776826478450,66.86,77457.56,1.0,-0.01134,1e-05,1.3273]
[1776826479418,66.86,77470.2,1.0,-0.01122,1e-05,1.31476]
[1776826481509,66.86,77483.86,1.0,-0.01108,1e-05,1.30131]
[1776826486580,66.93,77472.42,1.0,-0.01126,1e-05,1.31937]
[1776826488548,67.03,77454.54,1.0,-0.01154,1e-05,1.34719]
[1776826491568,67.09,77478.65,1.0,-0.01135,1e-05,1.32902]
[1776826495596,67.25,77492.28,1.0,-0.01138,1e-05,1.33209]
[1776826500642,67.41,77492.41,1.0,-0.01154,1e-05,1.34763]
[1776826505673,67.52,77494.31,1.0,-0.01163,1e-05,1.35718]
[1776826510723,67.56,77493.54,1.0,-0.01168,1e-05,1.36182]
[1776826515744,67.68,77484.32,1.0,-0.01189,1e-05,1.38355]
[1776826517760,67.72,77468.41,1.0,-0.0121,1e-05,1.40408]
[1776826520780,67.77,77453.5,1.0,-0.01231,1e-05,1.42474]
[1776826525820,67.84,77452.52,1.0,-0.01239,1e-05,1.43344]
[1776826530857,67.86,77459.13,1.0,-0.01234,1e-05,1.42858]
[1776826535899,67.89,77457.47,1.0,-0.01237,1e-05,1.43106]
[1776826540932,67.92,77440.29,1.0,-0.01259,1e-05,1.45216]
[1776826543952,67.95,77428.14,1.0,-0.01275,1e-05,1.46785]
[1776826548990,67.99,77427.68,1.0,-0.01279,1e-05,1.47204]
[1776826554025,68.01,77414.86,1.0,-0.01296,1e-05,1.48879]
[1776826559059,68.02,77417.09,1.0,-0.01294,1e-05,1.48662]
[1776826564202,68.02,77419.35,1.0,-0.01291,1e-05,1.48436]
[1776826565380,68.02,77432.15,1.0,-0.01278,1e-05,1.47075]
[1776826565928,68.02,77432.15,1.0,-0.01278,1e-05,1.47075]
[1776826566115,68.02,77431.95,1.0,-0.01278,1e-05,1.47103]
[1776826567125,68.02,77445.97,1.0,-0.01263,1e-05,1.45625]
[1776826572156,68.03,77454.07,1.0,-0.01255,1e-05,1.44828]
[1776826577378,68.03,77453.15,1.0,-0.01256,1e-05,1.4497]
[1776826577419,68.03,77452.09,1.0,-0.01257,1e-05,1.45105]
[1776826578034,68.03,77452.09,1.0,-0.01257,1e-05,1.45105]
[1776826578198,68.03,77452.09,1.0,-0.01257,1e-05,1.45105]
[1776826583233,68.04,77451.49,1.0,-0.01259,1e-05,1.45224]
[1776826585519,68.04,77451.72,1.0,-0.01258,1e-05,1.45211]
[1776826585521,68.04,77432.21,1.0,-0.0128,1e-05,1.47297]
[1776826591235,68.04,77431.34,1.0,-0.01281,1e-05,1.4742]
[1776826591337,68.04,77425.83,1.0,-0.01285,1e-05,1.47766]
[1776826591950,68.04,77425.83,1.0,-0.01285,1e-05,1.47766]
[1776826592299,68.04,77425.88,1.0,-0.01285,1e-05,1.47768]
[1776826593409,68.04,77425.88,1.0,-0.01285,1e-05,1.47768]
[1776826593424,68.05,77442.61,1.0,-0.01267,1e-05,1.45998]
[1776826595591,68.05,77464.95,1.0,-0.01243,1e-05,1.43671]
[1776826601518,68.05,77475.5,1.0,-0.01233,1e-05,1.42644]
[1776826601590,68.06,77490.98,1.0,-0.01217,1e-05,1.41079]
[1776826604803,68.06,77509.53,1.0,-0.01198,1e-05,1.39242]
[1776826605679,68.06,77521.55,1.0,-0.01186,1e-05,1.38046]
[1776826608426,68.07,77509.57,1.0,-0.01199,1e-05,1.39329]
[1776826611444,68.08,77497.4,1.0,-0.01212,1e-05,1.40614]
[1776826615747,68.1,77475.12,1.0,-0.01238,1e-05,1.43165]
[1776826618674,68.14,77462.02,1.0,-0.01256,1e-05,1.44942]
[1776826622525,68.19,77476.01,1.0,-0.01246,1e-05,1.43993]
[1776826625865,68.2,77495.7,1.0,-0.01227,1e-05,1.42109]
[1776826627567,68.22,77508.24,1.0,-0.01216,1e-05,1.41022]
[1776826629583,68.26,77521.44,1.0,-0.01206,1e-05,1.40072]
[1776826634620,68.36,77514.03,1.0,-0.01224,1e-05,1.41789]
[1776826639673,68.42,77539.3,1.0,-0.01204,1e-05,1.39857]
[1776826640718,68.42,77562.06,1.0,-0.01181,1e-05,1.37564]
[1776826642691,68.42,77546.64,1.0,-0.01197,1e-05,1.39138]
[1776826643718,68.42,77529.11,1.0,-0.01215,1e-05,1.40918]
[1776826646724,68.42,77545.17,1.0,-0.01198,1e-05,1.39305]
[1776826648740,68.43,77529.21,1.0,-0.01215,1e-05,1.40967]
[1776826649748,68.43,77517.12,1.0,-0.01228,1e-05,1.42223]
[1776826654782,68.5,77511.35,1.0,-0.01239,1e-05,1.43291]
[1776826659817,68.53,77500.03,1.0,-0.01254,1e-05,1.44765]
[1776826664851,68.53,77494.95,1.0,-0.0126,1e-05,1.45343]
[1776826665619,68.53,77494.95,1.0,-0.0126,1e-05,1.45343]
[1776826665859,68.53,77495.18,1.0,-0.0126,1e-05,1.45329]
[1776826668112,68.53,77491.97,1.0,-0.01263,1e-05,1.45693]
[1776826668890,68.53,77490.71,1.0,-0.01265,1e-05,1.45825]
[1776826673925,68.57,77481.97,1.0,-0.01278,1e-05,1.47133]
[1776826677960,68.57,77469.3,1.0,-0.01292,1e-05,1.48488]
[1776826682988,68.57,77487.23,1.0,-0.01273,1e-05,1.4661]
[1776826688021,68.58,77485.66,1.0,-0.01275,1e-05,1.46809]
[1776826693053,68.58,77490.1,1.0,-0.0127,1e-05,1.46378]
[1776826698089,68.58,77487.22,1.0,-0.01274,1e-05,1.46717]
[1776826703127,68.59,77483.99,1.0,-0.01278,1e-05,1.47092]
[1776826708160,68.59,77478.82,1.0,-0.01283,1e-05,1.47668]
[1776826711948,68.59,77518.54,1.0,-0.01239,1e-05,1.43291]
[1776826713792,68.59,77518.54,1.0,-0.01239,1e-05,1.43291]
[1776826713872,68.59,77516.86,1.0,-0.01241,1e-05,1.43477]
[1776826714749,68.59,77516.86,1.0,-0.01241,1e-05,1.43477]
[1776826714829,68.6,77519.14,1.0,-0.01239,1e-05,1.43254]
[1776826715391,68.6,77519.14,1.0,-0.01239,1e-05,1.43254]
[1776826715479,68.6,77520.55,1.0,-0.01238,1e-05,1.43121]
[1776826721250,68.6,77519.82,1.0,-0.01239,1e-05,1.43274]
[1776826726322,68.61,77521.07,1.0,-0.01238,1e-05,1.43196]
[1776826726389,68.61,77526.64,1.0,-0.01233,1e-05,1.42635]
[1776826732327,68.62,77516.5,1.0,-0.01244,1e-05,1.43761]
[1776826737361,68.62,77517.39,1.0,-0.01244,1e-05,1.4373]
[1776826742397,68.63,77516.28,1.0,-0.01245,1e-05,1.43905]
[1776826744925,68.63,77516.19,1.0,-0.01246,1e-05,1.43926]
[1776826744995,68.63,77508.75,1.0,-0.01254,1e-05,1.4471]
[1776826746730,68.63,77492.72,1.0,-0.01271,1e-05,1.46408]
[1776826748445,68.64,77511.62,1.0,-0.01251,1e-05,1.44451]
[1776826749457,68.64,77535.08,1.0,-0.01226,1e-05,1.42041]
[1776826754347,68.64,77538.14,1.0,-0.01224,1e-05,1.41789]
[1776826754489,68.64,77538.47,1.0,-0.01224,1e-05,1.4177]
[1776826758627,68.65,77533.47,1.0,-0.01229,1e-05,1.42328]
[1776826758725,68.65,77529.72,1.0,-0.01233,1e-05,1.42727]
[1776826763823,68.65,77537.19,1.0,-0.01226,1e-05,1.42015]
[1776826763908,68.66,77587.94,1.0,-0.01175,1e-05,1.3691]
[1776826766883,68.66,77611.51,1.0,-0.01152,1e-05,1.34649]
[1776826768587,68.67,77623.01,1.0,-0.01141,1e-05,1.3358]
[1776826773623,68.68,77616.56,1.0,-0.01147,1e-05,1.3412]
[1776826778658,68.7,77623.5,1.0,-0.01142,1e-05,1.33584]
[1776826783692,68.71,77630.83,1.0,-0.01136,1e-05,1.33017]
[1776826788727,68.73,77626.2,1.0,-0.01142,1e-05,1.33618]
[1776826790755,68.74,77607.36,1.0,-0.01161,1e-05,1.35545]
[1776826792757,68.74,77594.5,1.0,-0.01174,1e-05,1.3684]
[1776826797796,68.75,77602.9,1.0,-0.01167,1e-05,1.36122]
[1776826802832,68.76,77622.99,1.0,-0.01149,1e-05,1.34297]
[1776826804846,68.82,77637.98,1.0,-0.0114,1e-05,1.3342]
[1776826809893,68.89,77614.85,1.0,-0.01169,1e-05,1.36373]
[1776826814931,68.9,77600.98,1.0,-0.01184,1e-05,1.37841]
[1776826815951,68.9,77587.28,1.0,-0.01198,1e-05,1.39232]
[1776826816943,68.91,77574.65,1.0,-0.01211,1e-05,1.40541]
[1776826820984,68.91,77550.09,1.0,-0.01237,1e-05,1.4309]
[1776826825000,68.92,77536.53,1.0,-0.01252,1e-05,1.44534]
[1776826825279,68.92,77536.53,1.0,-0.01252,1e-05,1.44534]
[1776826825454,68.92,77536.53,1.0,-0.01252,1e-05,1.44534]
[1776826827015,68.92,77524.44,1.0,-0.01265,1e-05,1.45807]
[1776826832090,68.92,77516.13,1.0,-0.01272,1e-05,1.46458]
[1776826833179,68.92,77516.13,1.0,-0.01272,1e-05,1.46458]
[1776826834086,68.92,77498.12,1.0,-0.01291,1e-05,1.48362]
[1776826835129,68.92,77484.78,1.0,-0.01306,1e-05,1.49779]
[1776826836211,68.92,77466.46,1.0,-0.01326,1e-05,1.51741]
[1776826840522,68.92,77469.15,1.0,-0.01323,1e-05,1.51438]
[1776826841126,68.92,77469.1,1.0,-0.01323,1e-05,1.5144]
[1776826842133,68.92,77485.59,1.0,-0.01305,1e-05,1.49673]
[1776826845156,68.92,77498.04,1.0,-0.01291,1e-05,1.48355]
[1776826850189,68.92,77493.02,1.0,-0.01297,1e-05,1.48891]
[1776826855237,68.92,77497.37,1.0,-0.01292,1e-05,1.48434]
[1776826856471,68.92,77512.14,1.0,-0.01276,1e-05,1.46885]
[1776826857554,68.92,77525.45,1.0,-0.01262,1e-05,1.45499]
[1776826862309,68.93,77509.78,1.0,-0.01279,1e-05,1.47172]
[1776826867629,68.93,77513.91,1.0,-0.01275,1e-05,1.46756]
[1776826868892,68.93,77513.91,1.0,-0.01275,1e-05,1.46756]
[1776826868953,68.93,77512.52,1.0,-0.01276,1e-05,1.46912]
[1776826871374,68.93,77497.2,1.0,-0.01293,1e-05,1.48535]
[1776826874494,68.93,77495.03,1.0,-0.01295,1e-05,1.48768]
[1776826874503,68.93,77495.97,1.0,-0.01294,1e-05,1.48671]
[1776826875925,68.93,77495.97,1.0,-0.01294,1e-05,1.48671]
[1776826876012,68.93,77506.28,1.0,-0.01283,1e-05,1.47586]
[1776826881444,68.93,77497.25,1.0,-0.01293,1e-05,1.4856]
[1776826886486,68.93,77503.36,1.0,-0.01287,1e-05,1.47927]
[1776826891520,68.94,77500.64,1.0,-0.01288,1e-05,1.47981]
[1776826895463,68.94,77510.12,1.0,-0.01278,1e-05,1.47021]
[1776826895549,68.94,77514.3,1.0,-0.01274,1e-05,1.46617]
[1776826896567,68.94,77530.55,1.0,-0.01257,1e-05,1.44923]
[1776826901589,68.96,77528.26,1.0,-0.01261,1e-05,1.45314]
[1776826905506,68.96,77537.12,1.0,-0.01251,1e-05,1.44418]
[1776826905618,68.96,77545.21,1.0,-0.01243,1e-05,1.43593]
[1776826911014,68.96,77547.45,1.0,-0.01241,1e-05,1.43407]
[1776826911070,68.97,77546.72,1.0,-0.01242,1e-05,1.43494]
[1776826913674,68.97,77560.94,1.0,-0.01227,1e-05,1.42059]
[1776826913740,68.97,77554.49,1.0,-0.01234,1e-05,1.42732]
[1776826919726,68.98,77563.58,1.0,-0.01226,1e-05,1.41881]
[1776826924767,68.98,77562.44,1.0,-0.01227,1e-05,1.42064]
[1776826928070,68.99,77551.78,1.0,-0.01239,1e-05,1.43191]
[1776826933848,68.99,77562.97,1.0,-0.01228,1e-05,1.42116]
[1776826938145,69.0,77543.98,1.0,-0.01248,1e-05,1.44118]
[1776826938639,69.0,77543.98,1.0,-0.01248,1e-05,1.44118]
[1776826938991,69.0,77543.68,1.0,-0.01249,1e-05,1.44161]
[1776826940899,69.0,77560.32,1.0,-0.01232,1e-05,1.42475]
[1776826941415,69.0,77560.32,1.0,-0.01232,1e-05,1.42475]
[1776826941908,69.0,77565.95,1.0,-0.01226,1e-05,1.41913]
[1776826946944,68.99,77557.03,1.0,-0.01234,1e-05,1.42681]
[1776826949964,68.98,77537.52,1.0,-0.01253,1e-05,1.44593]
[1776826954998,68.96,77530.18,1.0,-0.01257,1e-05,1.4493]
[1776826960055,68.95,77529.63,1.0,-0.01256,1e-05,1.44815]
[1776826962090,68.94,77512.7,1.0,-0.01273,1e-05,1.46508]
[1776826963069,68.93,77537.31,1.0,-0.01246,1e-05,1.4388]
[1776826964078,68.93,77559.26,1.0,-0.01224,1e-05,1.4163]
[1776826969113,68.92,77557.25,1.0,-0.01224,1e-05,1.41691]
[1776826974230,68.9,77548.15,1.0,-0.01232,1e-05,1.42473]
[1776826975187,68.9,77568.16,1.0,-0.01212,1e-05,1.40436]
[1776826976191,68.9,77586.04,1.0,-0.01193,1e-05,1.38558]
[1776826981225,68.88,77584.07,1.0,-0.01193,1e-05,1.3864]
[1776826983242,68.88,77571.94,1.0,-0.01205,1e-05,1.3981]
[1776826988277,68.87,77581.72,1.0,-0.01194,1e-05,1.38704]
[1776826993312,68.86,77567.79,1.0,-0.01207,1e-05,1.39983]
[1776826998348,68.84,77558.6,1.0,-0.01215,1e-05,1.40776]
[1776827003382,68.83,77560.16,1.0,-0.01212,1e-05,1.40481]
[1776827008420,68.82,77557.99,1.0,-0.01213,1e-05,1.40564]
[1776827013453,68.8,77561.82,1.0,-0.01206,1e-05,1.39798]
[1776827018766,68.79,77551.83,1.0,-0.01215,1e-05,1.40679]
[1776827024529,68.77,77551.25,1.0,-0.01214,1e-05,1.40573]
[1776827029564,68.76,77556.51,1.0,-0.01207,1e-05,1.39912]
[1776827034599,68.75,77546.23,1.0,-0.01216,1e-05,1.40829]
[1776827039634,68.74,77548.82,1.0,-0.01212,1e-05,1.40435]
[1776827041411,68.73,77534.38,1.0,-0.01227,1e-05,1.41881]
[1776827043454,68.72,77512.46,1.0,-0.01249,1e-05,1.44053]
[1776827048468,68.71,77543.28,1.0,-0.01216,1e-05,1.40762]
[1776827051729,68.7,77530.48,1.0,-0.01228,1e-05,1.41986]
[1776827054750,68.69,77555.14,1.0,-0.01202,1e-05,1.39369]
[1776827059789,68.68,77548.88,1.0,-0.01207,1e-05,1.39909]
[1776827064822,68.67,77541.83,1.0,-0.01213,1e-05,1.40505]
[1776827069145,68.66,77528.39,1.0,-0.01226,1e-05,1.41742]
[1776827072881,68.58,77561.62,1.0,-0.01182,1e-05,1.37366]
[1776827073885,68.57,77581.12,1.0,-0.01161,1e-05,1.35265]
[1776827074894,68.57,77599.43,1.0,-0.01143,1e-05,1.33455]
[1776827079927,68.56,77607.01,1.0,-0.01135,1e-05,1.32656]
[1776827084963,68.53,77599.58,1.0,-0.01139,1e-05,1.3309]
[1776827089288,68.5,77579.26,1.0,-0.01156,1e-05,1.34758]
[1776827095034,68.42,77582.18,1.0,-0.01145,1e-05,1.33695]
[1776827097048,68.42,77594.01,1.0,-0.01133,1e-05,1.32511]
[1776827102083,68.41,77596.0,1.0,-0.01131,1e-05,1.32256]
[1776827105104,68.41,77607.52,1.0,-0.01119,1e-05,1.31108]
[1776827107118,68.41,77624.48,1.0,-0.01103,1e-05,1.29462]
[1776827109543,68.4,77645.11,1.0,-0.01083,1e-05,1.27486]
[1776827112157,68.4,77661.86,1.0,-0.01068,1e-05,1.25909]
[1776827113161,68.4,77679.06,1.0,-0.01052,1e-05,1.24312]
[1776827118202,68.41,77678.67,1.0,-0.01052,1e-05,1.24368]
[1776827122259,68.41,77666.51,1.0,-0.01064,1e-05,1.255]
[1776827124243,68.41,77696.68,1.0,-0.01036,1e-05,1.2272]
[1776827129573,68.41,77695.16,1.0,-0.01038,1e-05,1.22894]
[1776827135320,68.41,77688.58,1.0,-0.01042,1e-05,1.233]
[1776827137333,68.41,77673.2,1.0,-0.01056,1e-05,1.24726]
[1776827142369,68.41,77663.02,1.0,-0.01066,1e-05,1.25676]
[1776827146396,68.41,77650.42,1.0,-0.01077,1e-05,1.26851]
[1776827149417,68.41,77637.91,1.0,-0.01089,1e-05,1.28025]
[1776827151435,68.41,77621.96,1.0,-0.01104,1e-05,1.29529]
[1776827154453,68.41,77607.91,1.0,-0.01117,1e-05,1.30852]
[1776827159521,68.4,77605.65,1.0,-0.01119,1e-05,1.31033]
[1776827159592,68.4,77593.45,1.0,-0.01131,1e-05,1.32203]
[1776827165530,68.39,77605.88,1.0,-0.01117,1e-05,1.30832]
[1776827170565,68.38,77603.47,1.0,-0.01119,1e-05,1.31016]
[1776827172600,68.38,77617.84,1.0,-0.01105,1e-05,1.29619]
[1776827177633,68.38,77627.3,1.0,-0.01096,1e-05,1.28693]
[1776827182667,68.37,77631.64,1.0,-0.01091,1e-05,1.28256]
[1776827187707,68.37,77643.26,1.0,-0.0108,1e-05,1.27138]
[1776827189716,68.37,77663.67,1.0,-0.01061,1e-05,1.25225]
[1776827192813,68.37,77673.23,1.0,-0.01051,1e-05,1.24118]
[1776827196025,68.37,77670.95,1.0,-0.01053,1e-05,1.24338]
[1776827196035,68.37,77682.63,1.0,-0.01042,1e-05,1.23262]
[1776827198780,68.38,77698.56,1.0,-0.01028,1e-05,1.21821]
[1776827200971,68.38,77697.76,1.0,-0.01029,1e-05,1.21909]
[1776827201000,68.38,77695.83,1.0,-0.01031,1e-05,1.22085]
[1776827206836,68.38,77694.16,1.0,-0.01033,1e-05,1.22277]
[1776827209560,68.38,77695.47,1.0,-0.01031,1e-05,1.22164]
[1776827209659,68.38,77694.79,1.0,-0.01032,1e-05,1.2224]
[1776827210566,68.38,77694.79,1.0,-0.01032,1e-05,1.2224]
[1776827210597,68.38,77694.79,1.0,-0.01032,1e-05,1.2224]
[1776827212537,68.39,77716.65,1.0,-0.01013,1e-05,1.20284]
[1776827213956,68.39,77712.57,1.0,-0.01017,1e-05,1.20662]
[1776827214006,68.39,77707.33,1.0,-0.01021,1e-05,1.21135]
[1776827216943,68.39,77685.75,1.0,-0.01041,1e-05,1.23126]
[1776827218934,68.39,77702.8,1.0,-0.01026,1e-05,1.2158]
[1776827222960,68.39,77715.49,1.0,-0.01015,1e-05,1.20469]
[1776827227995,68.4,77703.77,1.0,-0.01026,1e-05,1.21575]
[1776827230329,68.4,77677.33,1.0,-0.0105,1e-05,1.24009]
[1776827234057,68.4,77663.36,1.0,-0.01063,1e-05,1.25319]
[1776827239088,68.4,77645.56,1.0,-0.01079,1e-05,1.2699]
[1776827240405,68.4,77628.33,1.0,-0.01095,1e-05,1.28615]
[1776827246137,68.4,77611.81,1.0,-0.01111,1e-05,1.30165]
[1776827248151,68.4,77598.39,1.0,-0.01124,1e-05,1.3144]
[1776827253185,68.39,77601.29,1.0,-0.01118,1e-05,1.30881]
[1776827258220,68.39,77604.86,1.0,-0.01115,1e-05,1.30496]
[1776827263259,68.39,77609.18,1.0,-0.0111,1e-05,1.30044]
[1776827268294,68.38,77615.06,1.0,-0.01104,1e-05,1.29449]
[1776827273329,68.38,77618.76,1.0,-0.011,1e-05,1.29062]
[1776827278363,68.38,77611.82,1.0,-0.01107,1e-05,1.29693]
[1776827282392,68.37,77581.74,1.0,-0.01135,1e-05,1.32569]
[1776827285413,68.37,77557.48,1.0,-0.01159,1e-05,1.34912]
[1776827286420,68.37,77545.12,1.0,-0.01171,1e-05,1.36122]
[1776827288437,68.36,77533.43,1.0,-0.01182,1e-05,1.37251]
[1776827290761,68.36,77510.72,1.0,-0.01205,1e-05,1.39502]
[1776827293484,68.35,77495.37,1.0,-0.0122,1e-05,1.40994]
[1776827295143,68.35,77493.06,1.0,-0.01223,1e-05,1.41204]
[1776827295531,68.35,77496.07,1.0,-0.01219,1e-05,1.40895]
[1776827296517,68.35,77522.7,1.0,-0.01192,1e-05,1.3816]
[1776827297284,68.35,77522.7,1.0,-0.01192,1e-05,1.3816]
[1776827297518,68.35,77572.81,1.0,-0.01141,1e-05,1.33175]
[1776827302550,68.34,77573.77,1.0,-0.0114,1e-05,1.33021]
[1776827307586,68.33,77571.58,1.0,-0.01141,1e-05,1.33175]
[1776827312622,68.33,77561.88,1.0,-0.01148,1e-05,1.3383]
[1776827317656,68.32,77552.5,1.0,-0.01157,1e-05,1.34673]
[1776827320678,68.32,77534.8,1.0,-0.01174,1e-05,1.36402]
[1776827321691,68.3,77509.37,1.0,-0.01198,1e-05,1.3876]
[1776827322692,68.3,77494.83,1.0,-0.01213,1e-05,1.4024]
[1776827325162,68.27,77493.71,1.0,-0.01212,1e-05,1.40076]
[1776827325718,68.25,77526.12,1.0,-0.01176,1e-05,1.36557]
[1776827326037,68.25,77526.12,1.0,-0.01176,1e-05,1.36557]
[1776827326723,68.25,77552.36,1.0,-0.0115,1e-05,1.33976]
[1776827331760,68.24,77562.08,1.0,-0.0114,1e-05,1.32962]
[1776827336794,68.24,77563.45,1.0,-0.01138,1e-05,1.32771]
[1776827341831,68.23,77551.22,1.0,-0.01149,1e-05,1.33907]
[1776827346864,68.22,77548.57,1.0,-0.01151,1e-05,1.34094]
[1776827351900,68.21,77550.49,1.0,-0.01149,1e-05,1.33824]
[1776827356200,68.21,77566.62,1.0,-0.01132,1e-05,1.3217]
[1776827357944,68.2,77581.81,1.0,-0.01117,1e-05,1.30673]
[1776827362980,68.2,77580.16,1.0,-0.01118,1e-05,1.30787]
[1776827365542,68.2,77591.91,1.0,-0.01107,1e-05,1.29636]
[1776827371358,68.19,77585.2,1.0,-0.01111,1e-05,1.30008]
[1776827377085,68.17,77577.8,1.0,-0.01116,1e-05,1.30534]
[1776827378104,68.17,77577.8,1.0,-0.01116,1e-05,1.30534]
[1776827378196,68.17,77580.55,1.0,-0.01113,1e-05,1.3019]
[1776827384134,68.24,77578.58,1.0,-0.01122,1e-05,1.31116]
[1776827389489,68.25,77576.68,1.0,-0.01124,1e-05,1.31353]
[1776827391518,68.25,77597.26,1.0,-0.01105,1e-05,1.29409]
[1776827393924,68.25,77595.44,1.0,-0.01107,1e-05,1.29601]
[1776827394204,68.26,77593.09,1.0,-0.01109,1e-05,1.29859]
[1776827399240,68.26,77581.83,1.0,-0.01121,1e-05,1.3102]
[1776827404274,68.27,77578.35,1.0,-0.01125,1e-05,1.31431]
[1776827407475,68.27,77574.18,1.0,-0.01129,1e-05,1.31863]
[1776827407578,68.28,77573.58,1.0,-0.0113,1e-05,1.31935]
[1776827413340,68.28,77581.82,1.0,-0.01123,1e-05,1.31218]
[1776827418377,68.29,77577.45,1.0,-0.01128,1e-05,1.31713]
[1776827423413,68.3,77580.11,1.0,-0.01126,1e-05,1.31524]
[1776827428448,68.3,77575.32,1.0,-0.01131,1e-05,1.32058]
[1776827433482,68.31,77576.26,1.0,-0.01129,1e-05,1.31802]
[1776827438519,68.32,77576.1,1.0,-0.0113,1e-05,1.31886]
[1776827443553,68.33,77576.87,1.0,-0.0113,1e-05,1.3188]
[1776827448590,68.33,77576.06,1.0,-0.01131,1e-05,1.32028]
[1776827451942,68.34,77564.85,1.0,-0.01143,1e-05,1.33162]
[1776827457652,68.34,77578.32,1.0,-0.0113,1e-05,1.31919]
[1776827462689,68.35,77580.2,1.0,-0.01129,1e-05,1.31803]
[1776827463707,68.35,77593.89,1.0,-0.01116,1e-05,1.30492]
[1776827468733,68.36,77599.82,1.0,-0.01111,1e-05,1.30006]
[1776827473770,68.37,77598.6,1.0,-0.01113,1e-05,1.30205]
[1776827476864,68.37,77599.01,1.0,-0.01113,1e-05,1.30198]
[1776827476938,68.37,77603.99,1.0,-0.01108,1e-05,1.29736]
[1776827482831,68.38,77613.81,1.0,-0.011,1e-05,1.28901]
[1776827487866,68.39,77614.5,1.0,-0.011,1e-05,1.28924]
[1776827492905,68.4,77617.61,1.0,-0.01096,1e-05,1.28484]
[1776827497944,68.41,77620.71,1.0,-0.01094,1e-05,1.28276]
[1776827502973,68.42,77621.62,1.0,-0.01094,1e-05,1.28276]
[1776827505994,68.43,77633.47,1.0,-0.01083,1e-05,1.27207]
[1776827511030,68.44,77627.15,1.0,-0.0109,1e-05,1.27895]
[1776827515356,68.44,77635.81,1.0,-0.01083,1e-05,1.27148]
[1776827516065,68.46,77635.11,1.0,-0.01085,1e-05,1.27416]
[1776827521100,68.52,77633.69,1.0,-0.01092,1e-05,1.28108]
[1776827526135,68.56,77641.69,1.0,-0.01088,1e-05,1.27742]
[1776827531170,68.57,77645.65,1.0,-0.01086,1e-05,1.27459]
[1776827536242,68.59,77639.42,1.0,-0.01094,1e-05,1.2827]
[1776827542582,68.61,77633.18,1.0,-0.01101,1e-05,1.28972]
[1776827548292,68.61,77617.67,1.0,-0.01116,1e-05,1.3054]
[1776827553326,68.62,77608.45,1.0,-0.01124,1e-05,1.31251]
[1776827554333,68.62,77624.24,1.0,-0.01109,1e-05,1.2975]
[1776827559368,68.63,77629.2,1.0,-0.01105,1e-05,1.2935]
[1776827564404,68.64,77627.59,1.0,-0.01107,1e-05,1.29574]
[1776827569439,68.64,77626.64,1.0,-0.01109,1e-05,1.29734]
[1776827574474,68.65,77629.66,1.0,-0.01106,1e-05,1.29514]
[1776827579508,68.66,77630.9,1.0,-0.01106,1e-05,1.29464]
[1776827582872,68.66,77615.01,1.0,-0.01121,1e-05,1.31025]
[1776827588571,68.67,77624.53,1.0,-0.01113,1e-05,1.30179]
[1776827593607,68.67,77620.19,1.0,-0.01118,1e-05,1.30655]
[1776827598641,68.68,77621.88,1.0,-0.01117,1e-05,1.30551]
[1776827603683,68.69,77624.47,1.0,-0.01115,1e-05,1.30361]
[1776827609104,68.69,77624.4,1.0,-0.01115,1e-05,1.30414]
[1776827609137,68.69,77624.78,1.0,-0.01115,1e-05,1.304]
[1776827610560,68.69,77624.78,1.0,-0.01115,1e-05,1.304]
[1776827610604,68.69,77625.01,1.0,-0.01115,1e-05,1.30389]
[1776827615769,68.7,77626.59,1.0,-0.01112,1e-05,1.30064]
[1776827620806,68.71,77630.05,1.0,-0.01109,1e-05,1.29791]
[1776827625875,68.71,77623.47,1.0,-0.01116,1e-05,1.30478]
[1776827626848,68.71,77609.9,1.0,-0.01129,1e-05,1.31795]
[1776827627862,68.71,77595.88,1.0,-0.01143,1e-05,1.33164]
[1776827629872,68.72,77568.74,1.0,-0.0117,1e-05,1.3586]
[1776827630878,68.72,77554.12,1.0,-0.01185,1e-05,1.37336]
[1776827633902,68.73,77541.82,1.0,-0.01198,1e-05,1.38623]
[1776827638937,68.73,77535.64,1.0,-0.01206,1e-05,1.39329]
[1776827643972,68.74,77536.59,1.0,-0.01205,1e-05,1.39314]
[1776827649028,68.75,77529.05,1.0,-0.01214,1e-05,1.40162]
[1776827650023,68.75,77555.85,1.0,-0.01187,1e-05,1.37478]
[1776827651028,68.75,77579.57,1.0,-0.01163,1e-05,1.35143]
[1776827656066,68.77,77580.84,1.0,-0.01163,1e-05,1.35142]
[1776827661098,68.78,77582.04,1.0,-0.01163,1e-05,1.35148]
[1776827666133,68.79,77581.85,1.0,-0.01165,1e-05,1.35292]
[1776827671169,68.8,77589.49,1.0,-0.01156,1e-05,1.34432]
[1776827674190,68.81,77576.8,1.0,-0.0117,1e-05,1.35759]
[1776827679225,68.82,77567.32,1.0,-0.0118,1e-05,1.36817]
[1776827681239,68.83,77549.93,1.0,-0.01199,1e-05,1.3862]
[1776827684267,68.84,77576.15,1.0,-0.01173,1e-05,1.36067]
[1776827689300,68.85,77589.31,1.0,-0.01161,1e-05,1.34894]
[1776827694334,68.86,77593.26,1.0,-0.01158,1e-05,1.34639]
[1776827699370,68.87,77587.16,1.0,-0.01166,1e-05,1.35368]
[1776827703737,68.9,77571.49,1.0,-0.01184,1e-05,1.37221]
[1776827709907,68.95,77564.39,1.0,-0.01196,1e-05,1.38417]
[1776827712464,68.99,77544.57,1.0,-0.01221,1e-05,1.40835]
[1776827717500,69.0,77546.23,1.0,-0.0122,1e-05,1.40743]
[1776827721531,69.01,77533.69,1.0,-0.01233,1e-05,1.42077]
[1776827726566,69.01,77530.46,1.0,-0.01237,1e-05,1.42469]
[1776827731602,69.02,77527.0,1.0,-0.0124,1e-05,1.42638]
[1776827736637,69.03,77527.82,1.0,-0.01239,1e-05,1.42616]
[1776827741193,69.03,77543.6,1.0,-0.01223,1e-05,1.41056]
[1776827746709,69.04,77531.72,1.0,-0.01237,1e-05,1.42352]
[1776827751744,69.05,77526.16,1.0,-0.01243,1e-05,1.42986]
[1776827756778,69.05,77525.89,1.0,-0.01244,1e-05,1.43075]
[1776827761812,69.06,77521.78,1.0,-0.01249,1e-05,1.43557]
[1776827766848,69.06,77521.5,1.0,-0.0125,1e-05,1.43642]
[1776827768868,69.06,77509.79,1.0,-0.01262,1e-05,1.44875]
[1776827772889,69.07,77496.31,1.0,-0.01277,1e-05,1.46315]
[1776827777925,69.07,77486.99,1.0,-0.01288,1e-05,1.47322]
[1776827782961,69.07,77479.91,1.0,-0.01295,1e-05,1.4809]
[1776827787995,69.07,77476.79,1.0,-0.01299,1e-05,1.48432]
[1776827793061,69.07,77463.04,1.0,-0.01312,1e-05,1.49651]
[1776827798095,69.07,77445.05,1.0,-0.01332,1e-05,1.51575]
[1776827801117,69.07,77460.59,1.0,-0.01314,1e-05,1.49859]
[1776827805147,69.07,77442.88,1.0,-0.01334,1e-05,1.51756]
[1776827810179,69.07,77433.77,1.0,-0.01344,1e-05,1.52715]
[1776827815219,69.06,77428.7,1.0,-0.01349,1e-05,1.53233]
[1776827820253,69.06,77426.76,1.0,-0.01351,1e-05,1.53412]
[1776827825288,69.06,77424.29,1.0,-0.01353,1e-05,1.53644]
[1776827826294,69.06,77437.68,1.0,-0.01338,1e-05,1.52184]
[1776827828313,69.06,77451.99,1.0,-0.01322,1e-05,1.50634]
[1776827832338,69.06,77473.84,1.0,-0.01298,1e-05,1.48303]
[1776827837372,69.06,77470.42,1.0,-0.01302,1e-05,1.48676]
[1776827842407,69.06,77476.55,1.0,-0.01295,1e-05,1.48036]
[1776827847446,69.06,77472.0,1.0,-0.013,1e-05,1.48528]
[1776827852482,69.06,77466.9,1.0,-0.01304,1e-05,1.48823]
[1776827854496,69.06,77478.35,1.0,-0.01292,1e-05,1.47616]
[1776827859528,69.06,77472.14,1.0,-0.01298,1e-05,1.48282]
[1776827864879,69.06,77470.98,1.0,-0.013,1e-05,1.48415]
[1776827870606,69.06,77472.63,1.0,-0.01298,1e-05,1.48249]
[1776827875641,69.06,77464.89,1.0,-0.01307,1e-05,1.49075]
[1776827880678,69.06,77467.26,1.0,-0.01304,1e-05,1.48822]
[1776827885711,69.06,77468.2,1.0,-0.01303,1e-05,1.4872]
[1776827890750,69.06,77470.87,1.0,-0.013,1e-05,1.48434]
[1776827895780,69.06,77480.59,1.0,-0.01289,1e-05,1.47411]
[1776827900816,69.06,77476.0,1.0,-0.01294,1e-05,1.47902]
[1776827905851,69.06,77468.26,1.0,-0.01303,1e-05,1.48721]
[1776827909885,69.06,77457.1,1.0,-0.01315,1e-05,1.499]
[1776827915251,69.06,77460.95,1.0,-0.01309,1e-05,1.4922]
[1776827918942,69.06,77449.69,1.0,-0.01321,1e-05,1.50412]
[1776827923981,69.06,77443.61,1.0,-0.01327,1e-05,1.51044]
[1776827929012,69.06,77440.65,1.0,-0.0133,1e-05,1.51336]
[1776827934049,69.05,77436.28,1.0,-0.01335,1e-05,1.51777]
[1776827939083,69.05,77439.21,1.0,-0.01331,1e-05,1.51434]
[1776827944152,69.05,77437.43,1.0,-0.01333,1e-05,1.51601]
[1776827945464,69.05,77422.76,1.0,-0.0135,1e-05,1.53185]
[1776827951188,69.04,77423.13,1.0,-0.01349,1e-05,1.53094]
[1776827956227,69.04,77420.77,1.0,-0.01351,1e-05,1.53311]
[1776827961258,69.03,77407.41,1.0,-0.01366,1e-05,1.54723]
[1776827966293,69.03,77411.01,1.0,-0.01361,1e-05,1.54276]
[1776827971336,69.02,77414.83,1.0,-0.01354,1e-05,1.53548]
[1776827973346,69.02,77426.78,1.0,-0.0134,1e-05,1.52232]
[1776827978381,69.02,77429.86,1.0,-0.01336,1e-05,1.51864]
[1776827983420,69.02,77422.88,1.0,-0.01344,1e-05,1.52589]
[1776827988455,69.01,77417.21,1.0,-0.0135,1e-05,1.53156]
[1776827993490,69.01,77417.11,1.0,-0.0135,1e-05,1.53127]
[1776827998525,69.0,77415.8,1.0,-0.01351,1e-05,1.53231]
[1776828003563,69.0,77407.82,1.0,-0.01359,1e-05,1.5406]
[1776828008597,69.0,77418.67,1.0,-0.01347,1e-05,1.52835]
[1776828010612,69.0,77432.65,1.0,-0.01331,1e-05,1.51312]
[1776828015647,68.99,77443.89,1.0,-0.01318,1e-05,1.50091]
[1776828020686,68.99,77446.94,1.0,-0.01315,1e-05,1.4976]
[1776828025718,68.99,77443.26,1.0,-0.01319,1e-05,1.50146]
[1776828030763,68.99,77442.76,1.0,-0.01319,1e-05,1.50191]
[1776828036108,68.99,77438.92,1.0,-0.01321,1e-05,1.50338]
[1776828041838,68.99,77432.97,1.0,-0.01328,1e-05,1.50963]
[1776828043853,68.99,77419.31,1.0,-0.01343,1e-05,1.5243]
[1776828047881,68.99,77407.74,1.0,-0.01356,1e-05,1.5366]
[1776828052918,68.98,77414.46,1.0,-0.01348,1e-05,1.52886]
[1776828057952,68.98,77420.46,1.0,-0.01341,1e-05,1.52207]
[1776828062986,68.98,77431.04,1.0,-0.01329,1e-05,1.51041]
[1776828066325,68.98,77452.21,1.0,-0.01305,1e-05,1.48766]
[1776828072051,68.98,77448.65,1.0,-0.01309,1e-05,1.49143]
[1776828077084,68.98,77445.76,1.0,-0.01312,1e-05,1.49448]
[1776828082119,68.98,77447.33,1.0,-0.0131,1e-05,1.49275]
[1776828086467,68.98,77464.63,1.0,-0.01291,1e-05,1.47438]
[1776828092197,68.98,77467.15,1.0,-0.01287,1e-05,1.46939]
[1776828097232,68.98,77465.63,1.0,-0.01288,1e-05,1.47119]
[1776828102267,68.98,77462.66,1.0,-0.01292,1e-05,1.47452]
[1776828108309,68.98,77460.94,1.0,-0.01294,1e-05,1.47658]
[1776828113344,68.99,77456.53,1.0,-0.01299,1e-05,1.48144]
[1776828118379,68.99,77454.49,1.0,-0.01301,1e-05,1.48376]
[1776828123414,68.99,77457.07,1.0,-0.01299,1e-05,1.48117]
[1776828128449,68.99,77457.58,1.0,-0.01298,1e-05,1.48081]
[1776828133483,68.99,77458.21,1.0,-0.01298,1e-05,1.48033]
[1776828138520,68.99,77456.95,1.0,-0.01299,1e-05,1.48186]
[1776828142555,69.0,77445.07,1.0,-0.01313,1e-05,1.49465]
[1776828143555,69.0,77426.98,1.0,-0.01333,1e-05,1.51409]
[1776828144562,69.0,77412.83,1.0,-0.01349,1e-05,1.5294]
[1776828149601,68.99,77402.8,1.0,-0.0136,1e-05,1.54003]
[1776828154631,68.99,77411.91,1.0,-0.01347,1e-05,1.52713]
[1776828159667,68.99,77414.0,1.0,-0.01344,1e-05,1.52458]
[1776828164707,68.98,77411.65,1.0,-0.01347,1e-05,1.52683]
[1776828167727,68.98,77425.01,1.0,-0.01331,1e-05,1.51224]
[1776828172758,68.98,77428.13,1.0,-0.01328,1e-05,1.50873]
[1776828177793,68.98,77436.16,1.0,-0.01319,1e-05,1.49996]
[1776828182829,68.98,77452.09,1.0,-0.01301,1e-05,1.48294]
[1776828187863,68.98,77445.29,1.0,-0.01309,1e-05,1.49021]
[1776828192898,68.98,77433.75,1.0,-0.01321,1e-05,1.50249]
[1776828196926,68.98,77421.52,1.0,-0.01335,1e-05,1.51549]
[1776828201961,68.98,77430.32,1.0,-0.01325,1e-05,1.5058]
[1776828206996,68.97,77428.81,1.0,-0.01326,1e-05,1.50726]
[1776828212031,68.97,77428.06,1.0,-0.01325,1e-05,1.50535]
[1776828217070,68.97,77428.11,1.0,-0.01325,1e-05,1.50516]
[1776828222106,68.97,77437.69,1.0,-0.01314,1e-05,1.49479]
[1776828227141,68.97,77442.98,1.0,-0.01308,1e-05,1.48914]
[1776828232176,68.97,77450.03,1.0,-0.013,1e-05,1.48173]
[1776828237211,68.97,77453.03,1.0,-0.01297,1e-05,1.47862]
[1776828242246,68.97,77454.67,1.0,-0.01295,1e-05,1.47698]
[1776828247280,68.97,77457.38,1.0,-0.01293,1e-05,1.47424]
[1776828252317,68.98,77455.82,1.0,-0.01294,1e-05,1.47603]
[1776828257351,68.98,77454.9,1.0,-0.01296,1e-05,1.47714]
[1776828260372,68.98,77470.78,1.0,-0.01278,1e-05,1.46054]
[1776828264729,68.98,77487.05,1.0,-0.01261,1e-05,1.44381]
[1776828270445,68.99,77488.95,1.0,-0.0126,1e-05,1.44238]
[1776828275478,68.99,77484.88,1.0,-0.01262,1e-05,1.44459]
[1776828278508,68.99,77469.23,1.0,-0.0128,1e-05,1.4612]
[1776828284869,69.0,77468.95,1.0,-0.0128,1e-05,1.46185]
[1776828290596,69.0,77473.38,1.0,-0.01276,1e-05,1.45755]
[1776828295631,69.0,77473.14,1.0,-0.01276,1e-05,1.45811]
[1776828300666,69.01,77472.74,1.0,-0.01277,1e-05,1.45882]
[1776828303687,69.01,77485.39,1.0,-0.01264,1e-05,1.4458]
[1776828308721,69.01,77487.69,1.0,-0.01262,1e-05,1.44384]
[1776828313757,69.02,77486.93,1.0,-0.01263,1e-05,1.44505]
[1776828318792,69.02,77485.07,1.0,-0.01265,1e-05,1.44742]
[1776828323832,69.02,77482.11,1.0,-0.01269,1e-05,1.45094]
[1776828328868,69.03,77481.4,1.0,-0.0127,1e-05,1.45209]
[1776828330879,69.03,77509.71,1.0,-0.0124,1e-05,1.42295]
[1776828331887,69.03,77520.99,1.0,-0.01226,1e-05,1.40909]
[1776828336920,69.04,77527.11,1.0,-0.01221,1e-05,1.40368]
[1776828340949,69.04,77515.14,1.0,-0.01234,1e-05,1.4165]
[1776828345984,69.05,77508.73,1.0,-0.01241,1e-05,1.4237]
[1776828351022,69.06,77509.84,1.0,-0.01241,1e-05,1.4232]
[1776828356120,69.06,77505.68,1.0,-0.01246,1e-05,1.4281]
[1776828361156,69.07,77508.67,1.0,-0.01243,1e-05,1.42562]
[1776828362164,69.07,77522.86,1.0,-0.01229,1e-05,1.41122]
[1776828365454,69.08,77536.36,1.0,-0.01215,1e-05,1.39816]
[1776828371231,69.09,77541.68,1.0,-0.01211,1e-05,1.39367]
[1776828375524,69.09,77554.45,1.0,-0.01198,1e-05,1.38171]
[1776828379504,69.1,77573.87,1.0,-0.01179,1e-05,1.36296]
[1776828385595,69.12,77572.9,1.0,-0.01182,1e-05,1.36545]
[1776828388350,69.12,77558.81,1.0,-0.01197,1e-05,1.37991]
[1776828393384,69.13,77552.67,1.0,-0.01202,1e-05,1.3847]
[1776828398420,69.14,77553.51,1.0,-0.01202,1e-05,1.38473]
[1776828403459,69.15,77553.37,1.0,-0.01203,1e-05,1.38574]
[1776828408489,69.16,77545.19,1.0,-0.01212,1e-05,1.39476]
[1776828413525,69.16,77547.78,1.0,-0.0121,1e-05,1.39292]
[1776828418559,69.17,77548.73,1.0,-0.0121,1e-05,1.39274]
[1776828423595,69.18,77550.33,1.0,-0.01209,1e-05,1.39189]
[1776828428631,69.19,77552.68,1.0,-0.01207,1e-05,1.39029]
[1776828433666,69.19,77552.88,1.0,-0.01208,1e-05,1.39084]
[1776828438701,69.2,77553.42,1.0,-0.01208,1e-05,1.39104]
[1776828443736,69.21,77555.42,1.0,-0.01207,1e-05,1.38976]
[1776828446028,69.21,77536.13,1.0,-0.01227,1e-05,1.40954]
[1776828451792,69.22,77543.11,1.0,-0.01218,1e-05,1.40072]
[1776828457834,69.23,77553.36,1.0,-0.01209,1e-05,1.39125]
[1776828462869,69.23,77553.25,1.0,-0.0121,1e-05,1.39208]
[1776828467909,69.24,77550.51,1.0,-0.01213,1e-05,1.39556]
[1776828472943,69.25,77543.88,1.0,-0.01221,1e-05,1.40293]
[1776828476238,69.25,77517.07,1.0,-0.01249,1e-05,1.43066]
[1776828482005,69.26,77519.2,1.0,-0.01247,1e-05,1.42899]
[1776828487040,69.26,77516.39,1.0,-0.01251,1e-05,1.43231]
[1776828492076,69.27,77514.49,1.0,-0.01253,1e-05,1.4347]
[1776828497110,69.27,77508.37,1.0,-0.0126,1e-05,1.44143]
[1776828501138,69.27,77522.45,1.0,-0.01246,1e-05,1.42723]
[1776828506174,69.28,77522.57,1.0,-0.01246,1e-05,1.42762]
[1776828511208,69.28,77524.25,1.0,-0.01243,1e-05,1.42393]
[1776828516243,69.29,77532.01,1.0,-0.01235,1e-05,1.41654]
[1776828521278,69.29,77532.74,1.0,-0.01235,1e-05,1.41642]
[1776828526313,69.3,77533.24,1.0,-0.01235,1e-05,1.41651]
[1776828531348,69.31,77531.71,1.0,-0.01237,1e-05,1.41865]
[1776828535379,69.31,77517.71,1.0,-0.01252,1e-05,1.43343]
[1776828538406,69.31,77505.21,1.0,-0.01266,1e-05,1.44658]
[1776828544442,69.32,77502.32,1.0,-0.01269,1e-05,1.44995]
[1776828549477,69.32,77504.78,1.0,-0.01267,1e-05,1.44771]
[1776828554512,69.32,77501.15,1.0,-0.01271,1e-05,1.45182]
[1776828559547,69.33,77501.32,1.0,-0.01271,1e-05,1.45198]
[1776828564589,69.33,77499.72,1.0,-0.01273,1e-05,1.45398]
[1776828569628,69.33,77500.54,1.0,-0.01273,1e-05,1.45353]
[1776828571642,69.33,77513.78,1.0,-0.01257,1e-05,1.43749]
[1776828576941,69.34,77508.03,1.0,-0.01263,1e-05,1.44389]
[1776828582718,69.34,77508.32,1.0,-0.01264,1e-05,1.44412]
[1776828587753,69.35,77502.06,1.0,-0.01271,1e-05,1.45104]
[1776828592789,69.35,77503.72,1.0,-0.01269,1e-05,1.4497]
[1776828597824,69.36,77504.45,1.0,-0.01269,1e-05,1.44933]
[1776828602860,69.36,77513.63,1.0,-0.0126,1e-05,1.44022]
[1776828607897,69.36,77511.42,1.0,-0.01262,1e-05,1.44297]
[1776828610917,69.37,77498.93,1.0,-0.01276,1e-05,1.45617]
[1776828615950,69.37,77489.17,1.0,-0.01287,1e-05,1.46663]
[1776828619981,69.37,77471.59,1.0,-0.01306,1e-05,1.4853]
[1776828623363,69.37,77454.72,1.0,-0.01325,1e-05,1.50325]
[1776828624019,69.37,77440.97,1.0,-0.0134,1e-05,1.51801]
[1776828626285,69.37,77426.02,1.0,-0.01357,1e-05,1.5341]
[1776828629047,69.37,77406.62,1.0,-0.01379,1e-05,1.55504]
[1776828634082,69.36,77419.53,1.0,-0.01361,1e-05,1.53772]
[1776828639117,69.36,77415.88,1.0,-0.01365,1e-05,1.54124]
[1776828644153,69.35,77409.19,1.0,-0.01372,1e-05,1.54807]
[1776828649188,69.35,77419.04,1.0,-0.0136,1e-05,1.53683]
[1776828654223,69.34,77411.78,1.0,-0.01368,1e-05,1.54431]
[1776828657247,69.34,77424.45,1.0,-0.01353,1e-05,1.53022]
[1776828662280,69.34,77427.15,1.0,-0.0135,1e-05,1.52693]
[1776828667317,69.33,77428.92,1.0,-0.01348,1e-05,1.52468]
[1776828672349,69.33,77431.18,1.0,-0.01345,1e-05,1.52193]
[1776828677385,69.33,77428.96,1.0,-0.01347,1e-05,1.52404]
[1776828682423,69.33,77431.69,1.0,-0.01344,1e-05,1.5208]
[1776828687455,69.32,77431.94,1.0,-0.01343,1e-05,1.52025]
[1776828692490,69.32,77430.52,1.0,-0.01342,1e-05,1.51894]
[1776828695511,69.32,77417.92,1.0,-0.01356,1e-05,1.53243]
[1776828700546,69.32,77415.53,1.0,-0.01359,1e-05,1.53461]
[1776828705583,69.31,77419.17,1.0,-0.01354,1e-05,1.53028]
[1776828710616,69.31,77416.97,1.0,-0.01356,1e-05,1.53229]
[1776828715652,69.3,77410.86,1.0,-0.01363,1e-05,1.53851]
[1776828720687,69.3,77414.47,1.0,-0.01358,1e-05,1.53417]
[1776828725735,69.3,77413.35,1.0,-0.01359,1e-05,1.53498]
[1776828730759,69.29,77420.06,1.0,-0.01351,1e-05,1.5273]
[1776828736353,69.29,77420.83,1.0,-0.0135,1e-05,1.52619]
[1776828741836,69.29,77419.59,1.0,-0.01351,1e-05,1.52705]
[1776828747169,69.28,77418.17,1.0,-0.01352,1e-05,1.52816]
[1776828752914,69.28,77419.68,1.0,-0.01348,1e-05,1.52357]
[1776828756393,69.28,77406.78,1.0,-0.01362,1e-05,1.53727]
[1776828761976,69.27,77402.75,1.0,-0.01366,1e-05,1.54114]
[1776828767309,69.27,77404.4,1.0,-0.01364,1e-05,1.53891]
[1776828773448,69.26,77402.02,1.0,-0.01366,1e-05,1.54108]
[1776828779104,69.26,77402.74,1.0,-0.01364,1e-05,1.53968]
[1776828784142,69.25,77407.25,1.0,-0.01359,1e-05,1.53435]
[1776828789181,69.25,77409.44,1.0,-0.01356,1e-05,1.53159]
[1776828794213,69.25,77399.21,1.0,-0.01367,1e-05,1.54234]
[1776828799248,69.24,77396.45,1.0,-0.0137,1e-05,1.54485]
[1776828804283,69.24,77396.24,1.0,-0.0137,1e-05,1.54456]
[1776828809318,69.23,77396.19,1.0,-0.01369,1e-05,1.5441]
[1776828814353,69.23,77396.6,1.0,-0.01366,1e-05,1.54055]
[1776828819387,69.22,77396.26,1.0,-0.01366,1e-05,1.54044]
[1776828824424,69.22,77398.9,1.0,-0.01362,1e-05,1.53706]
[1776828829462,69.21,77412.35,1.0,-0.01347,1e-05,1.52197]
[1776828834493,69.21,77416.91,1.0,-0.01341,1e-05,1.51674]
[1776828839528,69.21,77417.05,1.0,-0.01341,1e-05,1.51631]
[1776828844563,69.21,77424.22,1.0,-0.01332,1e-05,1.50833]
[1776828849598,69.2,77420.45,1.0,-0.01336,1e-05,1.51216]
[1776828854634,69.2,77418.32,1.0,-0.01339,1e-05,1.51424]
[1776828857654,69.2,77429.27,1.0,-0.01326,1e-05,1.50232]
[1776828862689,69.2,77435.31,1.0,-0.01319,1e-05,1.49578]
[1776828867723,69.2,77433.48,1.0,-0.01321,1e-05,1.49768]
[1776828872759,69.2,77432.38,1.0,-0.0132,1e-05,1.49624]
[1776828877794,69.2,77433.67,1.0,-0.01319,1e-05,1.49483]
[1776828882831,69.2,77433.56,1.0,-0.01319,1e-05,1.49492]
[1776828885420,69.2,77421.71,1.0,-0.01332,1e-05,1.5076]
[1776828887448,69.2,77407.62,1.0,-0.01348,1e-05,1.52273]
[1776828892899,69.19,77402.47,1.0,-0.01353,1e-05,1.52805]
[1776828898266,69.19,77397.97,1.0,-0.01358,1e-05,1.53261]
[1776828903977,69.19,77394.38,1.0,-0.01362,1e-05,1.53622]
[1776828909011,69.18,77393.41,1.0,-0.01363,1e-05,1.53695]
[1776828914049,69.18,77394.87,1.0,-0.01361,1e-05,1.53503]
[1776828919084,69.18,77392.83,1.0,-0.01363,1e-05,1.53694]
[1776828924119,69.17,77390.57,1.0,-0.01365,1e-05,1.53903]
[1776828929154,69.17,77388.56,1.0,-0.01367,1e-05,1.54089]
[1776828934189,69.17,77394.87,1.0,-0.01357,1e-05,1.53109]
[1776828935410,69.17,77394.87,1.0,-0.01357,1e-05,1.53109]
[1776828935463,69.17,77401.42,1.0,-0.0135,1e-05,1.5239]
[1776828936255,69.17,77401.42,1.0,-0.0135,1e-05,1.5239]
[1776828936310,69.17,77410.04,1.0,-0.0134,1e-05,1.51452]
[1776828943256,69.17,77406.43,1.0,-0.01344,1e-05,1.51816]
[1776828948670,69.16,77411.64,1.0,-0.01338,1e-05,1.51233]
[1776828954335,69.16,77411.03,1.0,-0.01338,1e-05,1.51282]
[1776828959369,69.16,77412.52,1.0,-0.01336,1e-05,1.51105]
[1776828964406,69.16,77413.71,1.0,-0.01335,1e-05,1.5096]
[1776828969440,69.16,77423.79,1.0,-0.01323,1e-05,1.49869]
[1776828974474,69.16,77425.23,1.0,-0.01322,1e-05,1.4971]
[1776828979509,69.16,77426.19,1.0,-0.01321,1e-05,1.49604]
[1776828984544,69.16,77426.68,1.0,-0.0132,1e-05,1.4955]
[1776828989578,69.16,77426.09,1.0,-0.01321,1e-05,1.49611]
[1776828994614,69.16,77424.85,1.0,-0.0132,1e-05,1.49486]
[1776828999649,69.16,77426.44,1.0,-0.01318,1e-05,1.49316]
[1776829004684,69.16,77427.19,1.0,-0.01317,1e-05,1.49236]
[1776829009720,69.16,77419.93,1.0,-0.01325,1e-05,1.50013]
[1776829014755,69.16,77416.91,1.0,-0.01329,1e-05,1.50329]
[1776829019789,69.16,77422.46,1.0,-0.01322,1e-05,1.49724]
[1776829025831,69.16,77429.74,1.0,-0.01314,1e-05,1.48946]
[1776829030866,69.16,77428.41,1.0,-0.01316,1e-05,1.49092]
[1776829035901,69.16,77425.21,1.0,-0.01319,1e-05,1.49436]
[1776829040936,69.16,77424.15,1.0,-0.01321,1e-05,1.4955]
[1776829045970,69.16,77423.88,1.0,-0.01321,1e-05,1.4958]
[1776829051007,69.16,77424.2,1.0,-0.01318,1e-05,1.4929]
[1776829056220,69.16,77424.28,1.0,-0.01318,1e-05,1.49281]
[1776829062084,69.16,77423.83,1.0,-0.01319,1e-05,1.49335]
[1776829067119,69.16,77415.45,1.0,-0.01328,1e-05,1.50231]
[1776829072154,69.16,77416.63,1.0,-0.01327,1e-05,1.50098]
[1776829077191,69.16,77414.26,1.0,-0.01329,1e-05,1.50348]
[1776829082226,69.15,77404.88,1.0,-0.0134,1e-05,1.51349]
[1776829087261,69.15,77410.14,1.0,-0.01334,1e-05,1.50769]
[1776829092298,69.15,77407.68,1.0,-0.01336,1e-05,1.5102]
[1776829097334,69.15,77404.65,1.0,-0.0134,1e-05,1.51331]
[1776829102367,69.15,77407.14,1.0,-0.01337,1e-05,1.51051]
[1776829107401,69.15,77408.29,1.0,-0.01335,1e-05,1.50913]
[1776829112437,69.15,77409.22,1.0,-0.01332,1e-05,1.50542]
[1776829117472,69.15,77408.58,1.0,-0.01333,1e-05,1.50601]
[1776829122507,69.14,77410.24,1.0,-0.01331,1e-05,1.50411]
[1776829127542,69.14,77419.93,1.0,-0.0132,1e-05,1.49363]
[1776829132577,69.14,77415.33,1.0,-0.01325,1e-05,1.49852]
[1776829137613,69.14,77423.49,1.0,-0.01316,1e-05,1.48977]
[1776829142647,69.14,77425.37,1.0,-0.01314,1e-05,1.48781]
[1776829147682,69.14,77422.55,1.0,-0.01317,1e-05,1.49086]
[1776829152717,69.14,77418.76,1.0,-0.01321,1e-05,1.49491]
[1776829157752,69.14,77415.59,1.0,-0.01325,1e-05,1.49827]
[1776829162790,69.14,77418.28,1.0,-0.01321,1e-05,1.49535]
[1776829167823,69.14,77417.99,1.0,-0.01322,1e-05,1.49564]
[1776829172858,69.14,77415.78,1.0,-0.01322,1e-05,1.49542]
[1776829177893,69.14,77415.29,1.0,-0.01323,1e-05,1.49593]
[1776829182928,69.14,77412.42,1.0,-0.01326,1e-05,1.49899]
[1776829184174,69.14,77411.84,1.0,-0.01326,1e-05,1.4996]
[1776829184942,69.14,77412.41,1.0,-0.01326,1e-05,1.49898]
[1776829189977,69.13,77413.14,1.0,-0.01323,1e-05,1.49637]
[1776829195012,69.1,77412.82,1.0,-0.01321,1e-05,1.49447]
[1776829201054,69.08,77406.89,1.0,-0.01325,1e-05,1.49813]
[1776829207096,69.05,77401.44,1.0,-0.01328,1e-05,1.50131]
[1776829213145,69.03,77406.35,1.0,-0.0132,1e-05,1.4934]
[1776829218176,69.01,77407.44,1.0,-0.01317,1e-05,1.49012]
[1776829223214,68.99,77407.39,1.0,-0.01315,1e-05,1.48806]
[1776829228249,68.98,77411.68,1.0,-0.0131,1e-05,1.48319]
[1776829230613,68.98,77423.47,1.0,-0.01296,1e-05,1.47035]
[1776829236302,68.96,77418.83,1.0,-0.01297,1e-05,1.47076]
[1776829241339,68.94,77417.95,1.0,-0.01296,1e-05,1.46973]
[1776829246373,68.92,77416.76,1.0,-0.01296,1e-05,1.46903]
[1776829251407,68.91,77417.44,1.0,-0.01293,1e-05,1.46636]
[1776829256442,68.88,77417.6,1.0,-0.0129,1e-05,1.46386]
[1776829261485,68.87,77426.78,1.0,-0.01279,1e-05,1.45266]
[1776829263032,68.87,77426.78,1.0,-0.01279,1e-05,1.45266]
[1776829263135,68.86,77449.05,1.0,-0.01254,1e-05,1.42871]
[1776829264111,68.86,77449.05,1.0,-0.01254,1e-05,1.42871]
[1776829264193,68.86,77454.89,1.0,-0.01247,1e-05,1.42235]
[1776829265144,68.86,77454.89,1.0,-0.01247,1e-05,1.42235]
[1776829265188,68.86,77454.9,1.0,-0.01247,1e-05,1.42247]
[1776829270933,68.84,77457.37,1.0,-0.01243,1e-05,1.41807]
[1776829272434,68.84,77457.37,1.0,-0.01243,1e-05,1.41807]
[1776829272558,68.84,77455.31,1.0,-0.01245,1e-05,1.41959]
[1776829277601,68.82,77455.63,1.0,-0.01243,1e-05,1.41773]
[1776829282011,68.81,77461.43,1.0,-0.01236,1e-05,1.41087]
[1776829282105,68.81,77461.25,1.0,-0.01236,1e-05,1.41077]
[1776829283365,68.81,77461.25,1.0,-0.01235,1e-05,1.41048]
[1776829283640,68.8,77464.21,1.0,-0.01232,1e-05,1.40716]
[1776829288674,68.79,77464.16,1.0,-0.0123,1e-05,1.40583]
[1776829293710,68.78,77464.21,1.0,-0.01227,1e-05,1.40195]
[1776829298745,68.76,77465.41,1.0,-0.01224,1e-05,1.39942]
[1776829303780,68.75,77467.07,1.0,-0.01221,1e-05,1.39644]
[1776829308815,68.74,77468.66,1.0,-0.01218,1e-05,1.39355]
[1776829313850,68.73,77468.85,1.0,-0.01217,1e-05,1.3921]
[1776829318886,68.71,77469.54,1.0,-0.01215,1e-05,1.39015]
[1776829323921,68.7,77469.78,1.0,-0.01213,1e-05,1.38867]
[1776829328956,68.69,77470.7,1.0,-0.01211,1e-05,1.38652]
[1776829333992,68.68,77471.29,1.0,-0.01209,1e-05,1.38472]
[1776829339030,68.67,77471.68,1.0,-0.01208,1e-05,1.38313]
[1776829344066,68.65,77471.74,1.0,-0.01207,1e-05,1.38191]
[1776829349102,68.64,77473.98,1.0,-0.01203,1e-05,1.3785]
[1776829354135,68.63,77473.64,1.0,-0.012,1e-05,1.3753]
[1776829359173,68.62,77474.64,1.0,-0.01198,1e-05,1.37322]
[1776829362195,68.61,77489.55,1.0,-0.01182,1e-05,1.35762]
[1776829364209,68.61,77503.86,1.0,-0.01167,1e-05,1.34304]
[1776829369244,68.6,77503.93,1.0,-0.01167,1e-05,1.34219]
[1776829374278,68.6,77507.79,1.0,-0.01162,1e-05,1.33763]
[1776829379314,68.59,77506.36,1.0,-0.01163,1e-05,1.3383]
[1776829384351,68.58,77505.45,1.0,-0.01163,1e-05,1.33846]
[1776829389385,68.57,77504.47,1.0,-0.01163,1e-05,1.33869]
[1776829394419,68.57,77505.04,1.0,-0.01162,1e-05,1.33739]
[1776829399456,68.56,77503.99,1.0,-0.01162,1e-05,1.3377]
[1776829404496,68.55,77530.5,1.0,-0.01135,1e-05,1.311]
[1776829405502,68.55,77548.3,1.0,-0.01117,1e-05,1.29369]
[1776829410536,68.55,77548.45,1.0,-0.01117,1e-05,1.29325]
[1776829415572,68.54,77540.64,1.0,-0.01122,1e-05,1.29807]
[1776829420607,68.54,77541.41,1.0,-0.01121,1e-05,1.29696]
[1776829425642,68.53,77540.78,1.0,-0.01121,1e-05,1.29713]
[1776829430677,68.53,77538.89,1.0,-0.01123,1e-05,1.29856]
[1776829435713,68.53,77538.7,1.0,-0.01123,1e-05,1.29835]
[1776829440748,68.52,77538.85,1.0,-0.01122,1e-05,1.29784]
[1776829445783,68.52,77545.15,1.0,-0.01116,1e-05,1.2914]
[1776829450818,68.52,77542.33,1.0,-0.01118,1e-05,1.29378]
[1776829455853,68.51,77542.55,1.0,-0.01117,1e-05,1.29323]
[1776829460888,68.51,77541.67,1.0,-0.01118,1e-05,1.29372]
[1776829465922,68.51,77542.43,1.0,-0.01117,1e-05,1.29264]
[1776829470958,68.5,77540.5,1.0,-0.01118,1e-05,1.29415]
[1776829475995,68.5,77527.15,1.0,-0.0113,1e-05,1.30478]
[1776829481234,68.52,77530.01,1.0,-0.01128,1e-05,1.3033]
[1776829482443,68.52,77561.85,1.0,-0.01098,1e-05,1.27332]
[1776829488078,68.52,77560.55,1.0,-0.01099,1e-05,1.27433]
[1776829493113,68.52,77556.38,1.0,-0.01103,1e-05,1.27812]
[1776829498147,68.52,77558.26,1.0,-0.01101,1e-05,1.27614]
[1776829503183,68.51,77553.79,1.0,-0.01105,1e-05,1.28024]
[1776829508219,68.52,77552.99,1.0,-0.01106,1e-05,1.28126]
[1776829513253,68.54,77562.72,1.0,-0.01098,1e-05,1.27396]
[1776829514974,68.54,77563.17,1.0,-0.01098,1e-05,1.27393]
[1776829515271,68.54,77563.37,1.0,-0.01099,1e-05,1.27413]
[1776829517282,68.55,77574.99,1.0,-0.01088,1e-05,1.26394]
[1776829518006,68.55,77574.99,1.0,-0.01088,1e-05,1.26394]
[1776829518289,68.56,77578.25,1.0,-0.01086,1e-05,1.26128]
[1776829521311,68.57,77591.35,1.0,-0.01074,1e-05,1.25024]
[1776829521721,68.57,77591.35,1.0,-0.01074,1e-05,1.25024]
[1776829522208,68.57,77591.35,1.0,-0.01074,1e-05,1.25024]
[1776829523324,68.58,77574.07,1.0,-0.01092,1e-05,1.26731]
[1776829528360,68.6,77564.59,1.0,-0.01102,1e-05,1.27784]
[1776829533393,68.61,77566.54,1.0,-0.01099,1e-05,1.27473]
[1776829538428,68.61,77573.22,1.0,-0.01093,1e-05,1.26866]
[1776829543468,68.61,77572.6,1.0,-0.01094,1e-05,1.26912]
[1776829546400,68.61,77562.69,1.0,-0.01103,1e-05,1.27845]
[1776829546485,68.61,77548.6,1.0,-0.01117,1e-05,1.29228]
[1776829547149,68.61,77548.6,1.0,-0.01117,1e-05,1.29228]
[1776829547492,68.61,77543.41,1.0,-0.01123,1e-05,1.29761]
[1776829552527,68.63,77531.42,1.0,-0.01136,1e-05,1.31084]
[1776829553255,68.63,77531.42,1.0,-0.01136,1e-05,1.31084]
[1776829553320,68.63,77535.03,1.0,-0.01133,1e-05,1.30766]
[1776829558569,68.65,77537.31,1.0,-0.01132,1e-05,1.30708]
[1776829560963,68.65,77538.81,1.0,-0.01131,1e-05,1.30596]
[1776829561063,68.66,77536.24,1.0,-0.01134,1e-05,1.30878]
[1776829561730,68.66,77536.24,1.0,-0.01134,1e-05,1.30878]
[1776829562222,68.66,77536.24,1.0,-0.01134,1e-05,1.30878]
[1776829567384,68.67,77539.77,1.0,-0.01132,1e-05,1.30699]
[1776829567436,68.68,77536.32,1.0,-0.01136,1e-05,1.31098]
[1776829573078,68.7,77510.47,1.0,-0.01163,1e-05,1.33776]
[1776829575413,68.7,77510.47,1.0,-0.01163,1e-05,1.33803]
[1776829575458,68.7,77506.58,1.0,-0.01168,1e-05,1.3424]
[1776829576378,68.7,77506.58,1.0,-0.01168,1e-05,1.3424]
[1776829576409,68.71,77507.06,1.0,-0.01168,1e-05,1.34219]
[1776829577090,68.71,77507.06,1.0,-0.01168,1e-05,1.34219]
[1776829577314,68.71,77507.06,1.0,-0.01168,1e-05,1.34219]
[1776829578982,68.71,77505.1,1.0,-0.0117,1e-05,1.34438]
[1776829579053,68.71,77497.65,1.0,-0.01178,1e-05,1.35203]
[1776829584750,68.73,77492.26,1.0,-0.01185,1e-05,1.35879]
[1776829589793,68.74,77490.78,1.0,-0.01187,1e-05,1.36139]
[1776829594821,68.74,77493.34,1.0,-0.01182,1e-05,1.35627]
[1776829599857,68.73,77497.93,1.0,-0.01177,1e-05,1.35075]
[1776829604893,68.72,77495.55,1.0,-0.01178,1e-05,1.35218]
[1776829609936,68.71,77493.73,1.0,-0.01179,1e-05,1.35302]
[1776829614970,68.7,77488.71,1.0,-0.01183,1e-05,1.35706]
[1776829620013,68.69,77491.12,1.0,-0.0118,1e-05,1.35369]
[1776829625046,68.68,77498.98,1.0,-0.01171,1e-05,1.34496]
[1776829630076,68.67,77492.52,1.0,-0.01177,1e-05,1.35052]
[1776829635114,68.66,77493.25,1.0,-0.01175,1e-05,1.34888]
[1776829640146,68.65,77505.18,1.0,-0.01162,1e-05,1.33623]
[1776829645180,68.64,77505.23,1.0,-0.01161,1e-05,1.33542]
[1776829650217,68.64,77504.01,1.0,-0.01162,1e-05,1.3357]
[1776829653239,68.63,77523.02,1.0,-0.0114,1e-05,1.31428]
[1776829659279,68.62,77524.5,1.0,-0.01138,1e-05,1.31218]
[1776829664314,68.62,77525.28,1.0,-0.01137,1e-05,1.31088]
[1776829669348,68.61,77526.35,1.0,-0.01135,1e-05,1.30932]
[1776829674384,68.61,77521.14,1.0,-0.0114,1e-05,1.31386]
[1776829679419,68.6,77521.0,1.0,-0.01139,1e-05,1.31343]
[1776829684454,68.6,77528.85,1.0,-0.01131,1e-05,1.30529]
[1776829689489,68.59,77528.51,1.0,-0.01131,1e-05,1.30513]
[1776829691504,68.59,77512.27,1.0,-0.01147,1e-05,1.32071]
[1776829696537,68.58,77506.9,1.0,-0.01152,1e-05,1.32533]
[1776829700567,68.58,77489.36,1.0,-0.01169,1e-05,1.34203]
[1776829705602,68.57,77487.58,1.0,-0.0117,1e-05,1.34294]
[1776829710642,68.56,77488.68,1.0,-0.01168,1e-05,1.34102]
[1776829715674,68.55,77492.94,1.0,-0.01161,1e-05,1.33362]
[1776829720709,68.54,77494.1,1.0,-0.01159,1e-05,1.33174]
[1776829725745,68.54,77496.92,1.0,-0.01155,1e-05,1.32822]
[1776829730780,68.53,77498.69,1.0,-0.01153,1e-05,1.3258]
[1776829735814,68.52,77497.88,1.0,-0.01153,1e-05,1.3259]
[1776829740849,68.52,77497.85,1.0,-0.01152,1e-05,1.32523]
[1776829745884,68.51,77498.52,1.0,-0.01151,1e-05,1.32388]
[1776829750921,68.5,77497.0,1.0,-0.01152,1e-05,1.32468]
[1776829755955,68.49,77489.81,1.0,-0.01158,1e-05,1.33103]
[1776829758975,68.49,77514.75,1.0,-0.01133,1e-05,1.30623]
[1776829764420,68.48,77519.29,1.0,-0.01128,1e-05,1.30127]
[1776829770054,68.48,77523.59,1.0,-0.01123,1e-05,1.2967]
[1776829775089,68.48,77523.77,1.0,-0.01121,1e-05,1.29377]
[1776829780124,68.47,77531.61,1.0,-0.01113,1e-05,1.28583]
[1776829785158,68.47,77536.53,1.0,-0.01107,1e-05,1.28083]
[1776829790193,68.47,77535.96,1.0,-0.01108,1e-05,1.28109]
[1776829795228,68.46,77536.24,1.0,-0.01107,1e-05,1.28053]
[1776829800264,68.46,77545.88,1.0,-0.01098,1e-05,1.27109]
[1776829805299,68.46,77537.09,1.0,-0.01106,1e-05,1.27925]
[1776829810334,68.46,77536.18,1.0,-0.01107,1e-05,1.27986]
[1776829815369,68.45,77538.51,1.0,-0.01104,1e-05,1.27738]
[1776829820408,68.45,77538.68,1.0,-0.01104,1e-05,1.27693]
[1776829825443,68.45,77539.46,1.0,-0.01103,1e-05,1.27597]
[1776829830760,68.45,77547.4,1.0,-0.01095,1e-05,1.26829]
[1776829836517,68.44,77550.42,1.0,-0.0109,1e-05,1.26297]
[1776829841554,68.44,77550.6,1.0,-0.0109,1e-05,1.26274]
[1776829843409,68.44,77550.66,1.0,-0.0109,1e-05,1.26267]
[1776829843567,68.44,77549.92,1.0,-0.0109,1e-05,1.26336]
[1776829848605,68.44,77555.34,1.0,-0.01085,1e-05,1.25819]
[1776829853640,68.44,77557.79,1.0,-0.01083,1e-05,1.25591]
[1776829858675,68.44,77553.56,1.0,-0.01087,1e-05,1.25995]
[1776829863710,68.44,77553.26,1.0,-0.01087,1e-05,1.26026]
[1776829866731,68.44,77541.97,1.0,-0.01098,1e-05,1.27096]
[1776829871766,68.44,77543.02,1.0,-0.01097,1e-05,1.26992]
[1776829876801,68.44,77548.83,1.0,-0.01091,1e-05,1.2644]
[1776829881837,68.44,77554.98,1.0,-0.01086,1e-05,1.25861]
[1776829886872,68.44,77549.65,1.0,-0.01091,1e-05,1.26363]
[1776829888374,68.44,77550.29,1.0,-0.0109,1e-05,1.26302]
[1776829888889,68.45,77550.16,1.0,-0.0109,1e-05,1.26355]
[1776829893921,68.47,77552.95,1.0,-0.01088,1e-05,1.26061]
[1776829898959,68.49,77552.97,1.0,-0.0109,1e-05,1.26263]
[1776829903993,68.51,77556.13,1.0,-0.01089,1e-05,1.26167]
[1776829909026,68.53,77554.86,1.0,-0.01092,1e-05,1.2649]
[1776829914062,68.55,77556.44,1.0,-0.01093,1e-05,1.26543]
[1776829919097,68.58,77569.2,1.0,-0.01083,1e-05,1.25545]
[1776829924132,68.6,77556.99,1.0,-0.01096,1e-05,1.26906]
[1776829929167,68.62,77558.01,1.0,-0.01097,1e-05,1.27006]
[1776829934203,68.64,77564.39,1.0,-0.01093,1e-05,1.26599]
[1776829939238,68.66,77569.08,1.0,-0.01091,1e-05,1.2635]
[1776829940574,68.66,77579.96,1.0,-0.01081,1e-05,1.25365]
[1776829942175,68.67,77580.7,1.0,-0.0108,1e-05,1.25336]
[1776829943016,68.67,77580.7,1.0,-0.0108,1e-05,1.25336]
[1776829943043,68.68,77604.42,1.0,-0.01059,1e-05,1.23214]
[1776829948301,68.7,77605.28,1.0,-0.0106,1e-05,1.23352]
[1776829953335,68.72,77606.09,1.0,-0.0106,1e-05,1.23265]
[1776829955772,68.74,77589.39,1.0,-0.01077,1e-05,1.24945]
[1776829961392,68.76,77589.36,1.0,-0.01079,1e-05,1.25148]
[1776829965041,68.77,77589.9,1.0,-0.01079,1e-05,1.25177]
[1776829965280,68.77,77587.46,1.0,-0.01082,1e-05,1.25445]
[1776829965807,68.77,77587.46,1.0,-0.01082,1e-05,1.25445]
[1776829965810,68.78,77576.42,1.0,-0.01093,1e-05,1.26561]
[1776829971461,68.8,77566.89,1.0,-0.01104,1e-05,1.27645]
[1776829975347,68.81,77557.99,1.0,-0.01113,1e-05,1.286]
[1776829976000,68.81,77557.99,1.0,-0.01113,1e-05,1.286]
[1776829975913,68.82,77563.19,1.0,-0.01109,1e-05,1.28174]
[1776829976497,68.82,77563.19,1.0,-0.01109,1e-05,1.28174]
[1776829978390,68.82,77563.27,1.0,-0.01109,1e-05,1.28201]
[1776829978511,68.82,77562.86,1.0,-0.0111,1e-05,1.28276]
[1776829981301,68.83,77562.45,1.0,-0.01111,1e-05,1.28385]
[1776829981532,68.83,77566.67,1.0,-0.01107,1e-05,1.28018]
[1776829983599,68.84,77568.11,1.0,-0.01106,1e-05,1.27917]
[1776829983680,68.85,77575.15,1.0,-0.011,1e-05,1.27322]
[1776829986053,68.85,77575.15,1.0,-0.011,1e-05,1.27322]
[1776829986567,68.85,77570.46,1.0,-0.01106,1e-05,1.2784]
[1776829987122,68.85,77570.46,1.0,-0.01106,1e-05,1.2784]
[1776829987871,68.85,77570.46,1.0,-0.01106,1e-05,1.2784]
[1776829990017,68.87,77570.42,1.0,-0.01107,1e-05,1.27952]
[1776829990595,68.87,77573.3,1.0,-0.01104,1e-05,1.27715]
[1776829992139,68.88,77573.64,1.0,-0.01105,1e-05,1.27754]
[1776829992610,68.88,77574.75,1.0,-0.01104,1e-05,1.27685]
[1776829997645,68.9,77578.82,1.0,-0.01102,1e-05,1.27479]
[1776830002681,68.92,77579.17,1.0,-0.01103,1e-05,1.27623]
[1776830008077,68.93,77576.86,1.0,-0.01107,1e-05,1.27981]
[1776830008177,68.94,77573.65,1.0,-0.0111,1e-05,1.28321]
[1776830013758,68.96,77576.32,1.0,-0.01108,1e-05,1.2804]
[1776830016778,68.97,77562.16,1.0,-0.01123,1e-05,1.2949]
[1776830021814,68.98,77568.85,1.0,-0.01118,1e-05,1.29013]
[1776830026848,69.0,77570.34,1.0,-0.01118,1e-05,1.29035]
[1776830031883,69.02,77562.68,1.0,-0.01127,1e-05,1.29929]
[1776830036919,69.03,77565.1,1.0,-0.01126,1e-05,1.29852]
[1776830041953,69.05,77561.44,1.0,-0.01131,1e-05,1.3036]
[1776830046989,69.07,77557.92,1.0,-0.01136,1e-05,1.30854]
[1776830050627,69.08,77556.5,1.0,-0.01139,1e-05,1.31084]
[1776830050693,69.08,77555.71,1.0,-0.0114,1e-05,1.3119]
[1776830056053,69.1,77555.46,1.0,-0.01141,1e-05,1.31366]
[1776830060995,69.11,77554.15,1.0,-0.01144,1e-05,1.31612]
[1776830061010,69.11,77554.01,1.0,-0.01144,1e-05,1.31656]
[1776830066123,69.13,77552.55,1.0,-0.01147,1e-05,1.31946]
[1776830071160,69.14,77545.01,1.0,-0.01154,1e-05,1.32587]
[1776830076195,69.16,77541.61,1.0,-0.01159,1e-05,1.33057]
[1776830081231,69.17,77543.32,1.0,-0.01159,1e-05,1.33027]
[1776830086695,69.19,77537.93,1.0,-0.01166,1e-05,1.33717]
[1776830092306,69.2,77531.34,1.0,-0.01174,1e-05,1.34492]
[1776830097341,69.21,77536.99,1.0,-0.01169,1e-05,1.34059]
[1776830102377,69.22,77539.16,1.0,-0.01168,1e-05,1.33972]
[1776830104391,69.23,77550.42,1.0,-0.01158,1e-05,1.32923]
[1776830109426,69.24,77549.73,1.0,-0.0116,1e-05,1.33125]
[1776830114460,69.26,77549.96,1.0,-0.01161,1e-05,1.33238]
[1776830119495,69.27,77552.23,1.0,-0.0116,1e-05,1.33151]
[1776830125538,69.29,77550.77,1.0,-0.01163,1e-05,1.33455]
[1776830130573,69.3,77550.24,1.0,-0.01165,1e-05,1.33639]
[1776830135608,69.32,77550.51,1.0,-0.01164,1e-05,1.33507]
[1776830140644,69.33,77540.88,1.0,-0.01175,1e-05,1.34581]
[1776830145678,69.34,77539.32,1.0,-0.01178,1e-05,1.34859]
[1776830150713,69.35,77533.92,1.0,-0.01184,1e-05,1.35512]
[1776830155748,69.37,77538.01,1.0,-0.01182,1e-05,1.35249]
[1776830160783,69.38,77539.51,1.0,-0.01181,1e-05,1.35219]
[1776830164812,69.39,77551.12,1.0,-0.0117,1e-05,1.34174]
[1776830169846,69.4,77553.56,1.0,-0.01169,1e-05,1.34064]
[1776830174881,69.42,77552.58,1.0,-0.01172,1e-05,1.34289]
[1776830179915,69.43,77551.68,1.0,-0.01174,1e-05,1.34504]
[1776830184951,69.44,77551.7,1.0,-0.01175,1e-05,1.34628]
[1776830188404,69.45,77556.15,1.0,-0.01171,1e-05,1.34267]
[1776830189167,69.45,77556.15,1.0,-0.01171,1e-05,1.34267]
[1776830190173,69.45,77562.33,1.0,-0.01165,1e-05,1.33687]
[1776830190194,69.46,77564.31,1.0,-0.01164,1e-05,1.33519]
[1776830196028,69.47,77565.29,1.0,-0.01162,1e-05,1.33338]
[1776830200151,69.48,77558.36,1.0,-0.0117,1e-05,1.34091]
[1776830200169,69.48,77543.59,1.0,-0.01185,1e-05,1.35567]
[1776830200818,69.48,77543.59,1.0,-0.01185,1e-05,1.35567]
[1776830201063,69.48,77543.59,1.0,-0.01185,1e-05,1.35589]
[1776830206098,69.49,77541.21,1.0,-0.01189,1e-05,1.35929]
[1776830211133,69.5,77540.98,1.0,-0.0119,1e-05,1.36056]
[1776830214251,69.51,77536.58,1.0,-0.01195,1e-05,1.36534]
[1776830214349,69.51,77528.05,1.0,-0.01204,1e-05,1.37403]
[1776830220255,69.52,77522.55,1.0,-0.0121,1e-05,1.38043]
[1776830220355,69.52,77522.26,1.0,-0.01211,1e-05,1.38089]
[1776830224238,69.53,77534.91,1.0,-0.01199,1e-05,1.36897]
[1776830229272,69.54,77536.39,1.0,-0.01198,1e-05,1.36846]
[1776830234362,69.54,77536.33,1.0,-0.01198,1e-05,1.36886]
[1776830234405,69.54,77552.17,1.0,-0.01183,1e-05,1.35336]
[1776830236385,69.54,77569.16,1.0,-0.01166,1e-05,1.33674]
[1776830242363,69.54,77561.34,1.0,-0.01173,1e-05,1.34376]
[1776830247398,69.53,77553.37,1.0,-0.0118,1e-05,1.35069]
[1776830252433,69.52,77549.38,1.0,-0.01181,1e-05,1.35168]
[1776830252502,69.52,77549.38,1.0,-0.01181,1e-05,1.35168]
[1776830253100,69.52,77549.38,1.0,-0.01181,1e-05,1.35168]
[1776830262503,69.54,77555.78,1.0,-0.01177,1e-05,1.34743]
[1776830268008,69.55,77574.49,1.0,-0.01159,1e-05,1.32957]
[1776830273580,69.56,77580.77,1.0,-0.01153,1e-05,1.32429]
[1776830278616,69.57,77580.21,1.0,-0.01155,1e-05,1.32619]
[1776830283650,69.58,77582.1,1.0,-0.01154,1e-05,1.32484]
[1776830288715,69.57,77588.75,1.0,-0.01147,1e-05,1.31824]
[1776830288735,69.57,77589.71,1.0,-0.01146,1e-05,1.31717]
[1776830295749,69.58,77593.81,1.0,-0.01143,1e-05,1.31434]
[1776830300499,69.59,77587.42,1.0,-0.0115,1e-05,1.32131]
[1776830301275,69.6,77585.6,1.0,-0.01152,1e-05,1.32333]
[1776830301290,69.6,77572.75,1.0,-0.01165,1e-05,1.33607]
[1776830304939,69.61,77565.59,1.0,-0.01173,1e-05,1.3438]
[1776830305038,69.61,77563.45,1.0,-0.01175,1e-05,1.34612]
[1776830305646,69.61,77563.45,1.0,-0.01175,1e-05,1.34612]
[1776830305805,69.61,77563.45,1.0,-0.01176,1e-05,1.34635]
[1776830308093,69.61,77562.16,1.0,-0.01177,1e-05,1.34784]
[1776830308294,69.62,77560.88,1.0,-0.01179,1e-05,1.34955]
[1776830309972,69.62,77560.88,1.0,-0.01179,1e-05,1.34955]
[1776830309998,69.62,77561.06,1.0,-0.01179,1e-05,1.3496]
[1776830313867,69.63,77570.19,1.0,-0.01169,1e-05,1.33918]
[1776830318897,69.64,77566.55,1.0,-0.01174,1e-05,1.34396]
[1776830323935,69.65,77565.68,1.0,-0.01176,1e-05,1.346]
[1776830328969,69.67,77559.49,1.0,-0.01183,1e-05,1.35324]
[1776830331987,69.67,77562.12,1.0,-0.01181,1e-05,1.35111]
[1776830332093,69.67,77560.7,1.0,-0.01183,1e-05,1.35274]
[1776830334303,69.68,77560.7,1.0,-0.01183,1e-05,1.35296]
[1776830334479,69.68,77560.7,1.0,-0.01183,1e-05,1.35296]
[1776830334513,69.68,77560.22,1.0,-0.01184,1e-05,1.35389]
[1776830334645,69.68,77560.22,1.0,-0.01184,1e-05,1.35389]
[1776830335011,69.68,77560.22,1.0,-0.01184,1e-05,1.35389]
[1776830336946,69.68,77558.12,1.0,-0.01186,1e-05,1.35619]
[1776830337025,69.68,77556.47,1.0,-0.01188,1e-05,1.35804]
[1776830342060,69.7,77557.03,1.0,-0.01189,1e-05,1.3586]
[1776830347095,69.71,77556.55,1.0,-0.0119,1e-05,1.3602]
[1776830353137,69.72,77539.09,1.0,-0.01209,1e-05,1.37888]
[1776830356310,69.73,77527.81,1.0,-0.01222,1e-05,1.39077]
[1776830357267,69.73,77527.81,1.0,-0.01222,1e-05,1.39077]
[1776830357359,69.73,77523.56,1.0,-0.01226,1e-05,1.39542]
[1776830358907,69.73,77523.56,1.0,-0.01226,1e-05,1.39542]
[1776830359179,69.73,77524.36,1.0,-0.01226,1e-05,1.39477]
[1776830364214,69.74,77522.33,1.0,-0.01229,1e-05,1.39764]
[1776830369249,69.75,77523.97,1.0,-0.01228,1e-05,1.39677]
[1776830373613,69.75,77525.72,1.0,-0.01224,1e-05,1.39315]
[1776830374285,69.76,77523.71,1.0,-0.01227,1e-05,1.39534]
[1776830375086,69.76,77523.71,1.0,-0.01227,1e-05,1.39534]
[1776830375293,69.76,77524.58,1.0,-0.01226,1e-05,1.39462]
[1776830375629,69.76,77524.58,1.0,-0.01226,1e-05,1.39462]
[1776830376448,69.76,77524.58,1.0,-0.01226,1e-05,1.39462]
[1776830377277,69.76,77521.87,1.0,-0.01229,1e-05,1.39765]
[1776830377379,69.76,77521.34,1.0,-0.0123,1e-05,1.39834]
[1776830377830,69.76,77521.34,1.0,-0.0123,1e-05,1.39834]
[1776830378205,69.76,77521.34,1.0,-0.0123,1e-05,1.39834]
[1776830380138,69.77,77515.26,1.0,-0.01236,1e-05,1.40477]
[1776830380333,69.77,77520.61,1.0,-0.01231,1e-05,1.39949]
[1776830380699,69.77,77520.61,1.0,-0.01231,1e-05,1.39949]
[1776830381345,69.77,77518.48,1.0,-0.01233,1e-05,1.40178]
[1776830386379,69.77,77517.88,1.0,-0.01235,1e-05,1.40303]
[1776830391408,69.78,77521.28,1.0,-0.01232,1e-05,1.40022]
[1776830396447,69.79,77523.86,1.0,-0.0123,1e-05,1.39822]
[1776830401480,69.79,77521.22,1.0,-0.01233,1e-05,1.40147]
[1776830404508,69.8,77546.63,1.0,-0.01207,1e-05,1.37618]
[1776830405340,69.8,77546.63,1.0,-0.01207,1e-05,1.37618]
[1776830405525,69.8,77564.73,1.0,-0.01189,1e-05,1.3584]
[1776830406279,69.8,77564.73,1.0,-0.01189,1e-05,1.3584]
[1776830406532,69.8,77574.58,1.0,-0.01179,1e-05,1.34872]
[1776830408276,69.8,77580.51,1.0,-0.01173,1e-05,1.34329]
[1776830408549,69.8,77580.51,1.0,-0.01173,1e-05,1.3435]
[1776830413017,69.81,77578.5,1.0,-0.01176,1e-05,1.34631]
[1776830413572,69.81,77576.89,1.0,-0.01178,1e-05,1.3481]
[1776830418610,69.82,77572.14,1.0,-0.01184,1e-05,1.35381]
[1776830422641,69.83,77552.24,1.0,-0.01205,1e-05,1.37432]
[1776830425656,69.84,77540.23,1.0,-0.01218,1e-05,1.38681]
[1776830430693,69.85,77542.37,1.0,-0.01216,1e-05,1.38546]
[1776830435727,69.85,77537.96,1.0,-0.0122,1e-05,1.38821]
[1776830440762,69.86,77531.83,1.0,-0.01227,1e-05,1.39513]
[1776830445797,69.87,77529.98,1.0,-0.01229,1e-05,1.39772]
[1776830450833,69.88,77525.37,1.0,-0.01235,1e-05,1.40317]
[1776830455865,69.88,77527.04,1.0,-0.01234,1e-05,1.40213]
[1776830459114,69.89,77548.61,1.0,-0.01212,1e-05,1.38087]
[1776830461366,69.89,77548.61,1.0,-0.01212,1e-05,1.38102]
[1776830461371,69.89,77546.89,1.0,-0.01214,1e-05,1.38291]
[1776830465247,69.9,77545.43,1.0,-0.01216,1e-05,1.38486]
[1776830465347,69.9,77546.13,1.0,-0.01216,1e-05,1.38432]
[1776830469454,69.9,77525.5,1.0,-0.01238,1e-05,1.40574]
[1776830475000,69.91,77542.66,1.0,-0.01221,1e-05,1.38924]
[1776830477650,69.91,77541.84,1.0,-0.01222,1e-05,1.39021]
[1776830477699,69.92,77540.12,1.0,-0.01224,1e-05,1.39209]
[1776830483055,69.92,77542.16,1.0,-0.01222,1e-05,1.39096]
[1776830488090,69.93,77541.18,1.0,-0.01224,1e-05,1.39272]
[1776830493129,69.94,77554.03,1.0,-0.0121,1e-05,1.37819]
[1776830498163,69.95,77555.61,1.0,-0.01209,1e-05,1.37752]
[1776830503207,69.96,77554.63,1.0,-0.01211,1e-05,1.37939]
[1776830506786,69.96,77555.45,1.0,-0.01211,1e-05,1.37911]
[1776830506832,69.96,77556.42,1.0,-0.0121,1e-05,1.37814]
[1776830512262,69.97,77557.53,1.0,-0.01209,1e-05,1.37799]
[1776830517297,69.98,77554.15,1.0,-0.01214,1e-05,1.38209]
[1776830522333,69.99,77546.29,1.0,-0.01222,1e-05,1.39066]
[1776830527367,70.02,77554.97,1.0,-0.01217,1e-05,1.38516]
[1776830532404,70.1,77567.18,1.0,-0.01212,1e-05,1.38092]
[1776830537438,70.18,77568.45,1.0,-0.01219,1e-05,1.3875]
[1776830542473,70.24,77566.3,1.0,-0.01227,1e-05,1.39584]
[1776830547513,70.3,77564.76,1.0,-0.01234,1e-05,1.40249]
[1776830549524,70.31,77544.67,1.0,-0.01257,1e-05,1.42466]
[1776830554563,70.33,77532.99,1.0,-0.01269,1e-05,1.43594]
[1776830559597,70.35,77542.99,1.0,-0.0126,1e-05,1.42729]
[1776830564631,70.37,77545.56,1.0,-0.0126,1e-05,1.42692]
[1776830569672,70.39,77543.02,1.0,-0.01265,1e-05,1.43171]
[1776830574701,70.41,77537.61,1.0,-0.01272,1e-05,1.43884]
[1776830579737,70.42,77545.2,1.0,-0.01265,1e-05,1.43248]
[1776830584771,70.44,77543.57,1.0,-0.01269,1e-05,1.43582]
[1776830588799,70.44,77528.42,1.0,-0.01285,1e-05,1.45159]
[1776830593834,70.44,77517.07,1.0,-0.01297,1e-05,1.4632]
[1776830598869,70.44,77517.07,1.0,-0.01297,1e-05,1.4629]
[1776830603905,70.44,77514.92,1.0,-0.01299,1e-05,1.46502]
[1776830608937,70.44,77518.72,1.0,-0.01295,1e-05,1.46106]
[1776830609018,70.44,77519.29,1.0,-0.01295,1e-05,1.46046]
[1776830614992,70.44,77519.5,1.0,-0.01292,1e-05,1.45768]
[1776830620527,70.44,77515.48,1.0,-0.01296,1e-05,1.46182]
[1776830626063,70.44,77514.66,1.0,-0.01297,1e-05,1.46264]
[1776830631105,70.44,77510.38,1.0,-0.01302,1e-05,1.46706]
[1776830633055,70.43,77508.72,1.0,-0.01304,1e-05,1.46867]
[1776830633115,70.43,77504.0,1.0,-0.01309,1e-05,1.47345]
[1776830635255,70.43,77504.0,1.0,-0.01308,1e-05,1.47324]
[1776830635339,70.43,77506.19,1.0,-0.01306,1e-05,1.47073]
[1776830640667,70.42,77507.82,1.0,-0.01303,1e-05,1.46843]
[1776830646203,70.42,77508.68,1.0,-0.01302,1e-05,1.46745]
[1776830651237,70.42,77519.32,1.0,-0.01291,1e-05,1.4564]
[1776830651991,70.42,77519.32,1.0,-0.01291,1e-05,1.4564]
[1776830652722,70.42,77519.32,1.0,-0.01291,1e-05,1.4564]
[1776830660523,70.43,77537.75,1.0,-0.01272,1e-05,1.43846]
[1776830662315,70.4,77563.57,1.0,-0.01242,1e-05,1.4092]
[1776830667350,70.39,77574.93,1.0,-0.01228,1e-05,1.39624]
[1776830672385,70.37,77572.68,1.0,-0.01227,1e-05,1.39446]
[1776830677420,70.35,77573.01,1.0,-0.01225,1e-05,1.39262]
[1776830682454,70.34,77574.82,1.0,-0.01222,1e-05,1.38931]
[1776830687490,70.32,77573.78,1.0,-0.01221,1e-05,1.38888]
[1776830692526,70.31,77573.85,1.0,-0.0122,1e-05,1.38734]
[1776830697561,70.29,77573.0,1.0,-0.01219,1e-05,1.38673]
[1776830699701,70.29,77586.01,1.0,-0.01205,1e-05,1.37325]
[1776830703607,70.28,77573.56,1.0,-0.01217,1e-05,1.38453]
[1776830708644,70.26,77572.48,1.0,-0.01217,1e-05,1.38418]
[1776830713678,70.25,77573.27,1.0,-0.01214,1e-05,1.38197]
[1776830718713,70.23,77571.12,1.0,-0.01215,1e-05,1.3827]
[1776830723747,70.22,77569.62,1.0,-0.01215,1e-05,1.38279]
[1776830728782,70.21,77566.57,1.0,-0.01217,1e-05,1.38443]
[1776830733819,70.17,77562.7,1.0,-0.01215,1e-05,1.38188]
[1776830738852,70.13,77562.68,1.0,-0.01211,1e-05,1.37813]
[1776830743888,70.11,77565.5,1.0,-0.01207,1e-05,1.37403]
[1776830748922,70.1,77566.44,1.0,-0.01205,1e-05,1.37182]
[1776830751947,70.09,77582.39,1.0,-0.01188,1e-05,1.35536]
[1776830756982,70.08,77590.7,1.0,-0.01178,1e-05,1.34617]
[1776830762017,70.07,77578.06,1.0,-0.0119,1e-05,1.35749]
[1776830767053,70.06,77571.92,1.0,-0.01195,1e-05,1.36235]
[1776830772087,70.05,77577.07,1.0,-0.01189,1e-05,1.35612]
[1776830777122,70.04,77574.24,1.0,-0.0119,1e-05,1.35778]
[1776830782158,70.02,77576.86,1.0,-0.01186,1e-05,1.35405]
[1776830787192,70.01,77575.72,1.0,-0.01186,1e-05,1.35382]
[1776830792228,70.0,77578.31,1.0,-0.0118,1e-05,1.34772]
[1776830797262,69.99,77578.43,1.0,-0.01179,1e-05,1.34652]
[1776830801795,69.98,77559.55,1.0,-0.01197,1e-05,1.36419]
[1776830807334,69.96,77569.92,1.0,-0.01185,1e-05,1.35249]
[1776830812367,69.95,77570.3,1.0,-0.01184,1e-05,1.35097]
[1776830817402,69.94,77577.22,1.0,-0.01176,1e-05,1.3431]
[1776830822436,69.93,77572.74,1.0,-0.01179,1e-05,1.34639]
[1776830827471,69.92,77571.41,1.0,-0.01179,1e-05,1.3466]
[1776830832507,69.91,77571.22,1.0,-0.01179,1e-05,1.34569]
[1776830837542,69.9,77577.19,1.0,-0.01172,1e-05,1.33882]
[1776830842577,69.89,77578.77,1.0,-0.01169,1e-05,1.33629]
[1776830847612,69.88,77569.73,1.0,-0.01177,1e-05,1.34412]
[1776830852647,69.86,77564.59,1.0,-0.01179,1e-05,1.34567]
[1776830857683,69.85,77556.26,1.0,-0.01186,1e-05,1.35276]
[1776830862720,69.84,77552.63,1.0,-0.01189,1e-05,1.35522]
[1776830867753,69.83,77559.76,1.0,-0.01181,1e-05,1.3471]
[1776830872789,69.82,77564.22,1.0,-0.01175,1e-05,1.34174]
[1776830877826,69.81,77560.2,1.0,-0.01178,1e-05,1.34466]
[1776830882858,69.8,77558.66,1.0,-0.01179,1e-05,1.34516]
[1776830887893,69.79,77563.45,1.0,-0.01173,1e-05,1.33952]
[1776830892930,69.78,77559.37,1.0,-0.01176,1e-05,1.34258]
[1776830898971,69.77,77560.72,1.0,-0.01173,1e-05,1.34012]
[1776830904013,69.76,77548.09,1.0,-0.01185,1e-05,1.35152]
[1776830910049,69.74,77548.14,1.0,-0.01184,1e-05,1.35023]
[1776830915083,69.73,77554.58,1.0,-0.01174,1e-05,1.3405]
[1776830920118,69.73,77551.82,1.0,-0.01176,1e-05,1.34226]
[1776830925154,69.72,77546.62,1.0,-0.01181,1e-05,1.34642]
[1776830929181,69.71,77533.98,1.0,-0.01193,1e-05,1.35806]
[1776830934216,69.7,77532.61,1.0,-0.01193,1e-05,1.35833]
[1776830937237,69.69,77544.16,1.0,-0.0118,1e-05,1.3463]
[1776830942783,69.68,77560.45,1.0,-0.01163,1e-05,1.32928]
[1776830948315,69.67,77553.75,1.0,-0.01169,1e-05,1.33499]
[1776830954357,69.66,77555.56,1.0,-0.01166,1e-05,1.33203]
[1776830959392,69.65,77554.17,1.0,-0.01166,1e-05,1.33254]
[1776830964427,69.64,77556.18,1.0,-0.01164,1e-05,1.32975]
[1776830969462,69.63,77557.21,1.0,-0.01162,1e-05,1.32795]
[1776830974497,69.62,77558.26,1.0,-0.01158,1e-05,1.32374]
[1776830979532,69.62,77569.97,1.0,-0.01146,1e-05,1.31173]
[1776830984566,69.61,77573.05,1.0,-0.01142,1e-05,1.30813]
[1776830989623,69.6,77573.07,1.0,-0.01141,1e-05,1.3076]
[1776830989637,69.6,77561.55,1.0,-0.01153,1e-05,1.31859]
[1776830994637,69.6,77561.9,1.0,-0.01152,1e-05,1.31753]
[1776830999672,69.59,77560.26,1.0,-0.01152,1e-05,1.31839]
[1776831004707,69.58,77563.38,1.0,-0.01149,1e-05,1.31466]
[1776831009742,69.57,77566.76,1.0,-0.01145,1e-05,1.31074]
[1776831014778,69.57,77574.2,1.0,-0.01137,1e-05,1.30299]
[1776831019813,69.56,77571.91,1.0,-0.01138,1e-05,1.30461]
[1776831024848,69.56,77567.98,1.0,-0.01142,1e-05,1.30778]
[1776831029883,69.55,77565.58,1.0,-0.01143,1e-05,1.30949]
[1776831034918,69.54,77565.1,1.0,-0.01141,1e-05,1.30695]
[1776831039953,69.54,77562.67,1.0,-0.01144,1e-05,1.30945]
[1776831044988,69.56,77563.96,1.0,-0.01144,1e-05,1.30949]
[1776831050025,69.57,77583.64,1.0,-0.01126,1e-05,1.29192]
[1776831055060,69.55,77594.49,1.0,-0.01113,1e-05,1.27929]
[1776831060094,69.52,77591.07,1.0,-0.01114,1e-05,1.28028]
[1776831065129,69.51,77598.52,1.0,-0.01106,1e-05,1.27225]
[1776831070164,69.5,77602.39,1.0,-0.01101,1e-05,1.26781]
[1776831070786,69.5,77602.39,1.0,-0.01101,1e-05,1.26781]
[1776831071171,69.5,77602.67,1.0,-0.01101,1e-05,1.26749]
[1776831075225,69.51,77599.7,1.0,-0.01104,1e-05,1.27087]
[1776831075304,69.51,77602.52,1.0,-0.01102,1e-05,1.26853]
[1776831081242,69.53,77603.25,1.0,-0.01103,1e-05,1.26975]
[1776831086278,69.55,77606.83,1.0,-0.01101,1e-05,1.26795]
[1776831091311,69.55,77610.77,1.0,-0.01095,1e-05,1.26166]
[1776831096353,69.54,77611.06,1.0,-0.01094,1e-05,1.26063]
[1776831101396,69.52,77602.47,1.0,-0.01101,1e-05,1.26666]
[1776831106430,69.51,77598.46,1.0,-0.01104,1e-05,1.26953]
[1776831111465,69.49,77589.75,1.0,-0.0111,1e-05,1.27616]
[1776831116501,69.48,77588.9,1.0,-0.0111,1e-05,1.27588]
[1776831121536,69.48,77587.17,1.0,-0.01111,1e-05,1.27717]
[1776831126573,69.47,77574.8,1.0,-0.01123,1e-05,1.28854]
[1776831129593,69.45,77561.2,1.0,-0.01134,1e-05,1.29939]
[1776831134629,69.39,77562.81,1.0,-0.01127,1e-05,1.29241]
[1776831136242,69.38,77550.67,1.0,-0.01138,1e-05,1.30311]
[1776831141677,69.31,77545.82,1.0,-0.01136,1e-05,1.30121]
[1776831144706,69.3,77531.07,1.0,-0.0115,1e-05,1.31428]
[1776831146737,69.29,77512.69,1.0,-0.01167,1e-05,1.33091]
[1776831151753,69.4,77520.86,1.0,-0.01168,1e-05,1.33149]
[1776831156789,69.35,77519.31,1.0,-0.01164,1e-05,1.32843]
[1776831161838,69.35,77529.26,1.0,-0.01154,1e-05,1.31835]
[1776831166858,69.35,77528.84,1.0,-0.01155,1e-05,1.31921]
[1776831171894,69.37,77527.32,1.0,-0.01158,1e-05,1.32189]
[1776831176928,69.37,77523.44,1.0,-0.01162,1e-05,1.32606]
[1776831181962,69.38,77519.21,1.0,-0.01167,1e-05,1.33058]
[1776831186998,69.39,77516.41,1.0,-0.01171,1e-05,1.33445]
[1776831191583,69.4,77507.42,1.0,-0.01181,1e-05,1.34419]
[1776831192037,69.4,77501.8,1.0,-0.01187,1e-05,1.34996]
[1776831195732,69.42,77494.0,1.0,-0.01197,1e-05,1.35989]
[1776831196061,69.44,77494.56,1.0,-0.01198,1e-05,1.3611]
[1776831201096,69.48,77493.08,1.0,-0.01203,1e-05,1.36652]
[1776831206133,69.49,77495.45,1.0,-0.01202,1e-05,1.36499]
[1776831211166,69.51,77484.61,1.0,-0.01213,1e-05,1.37552]
[1776831213180,69.54,77473.02,1.0,-0.01228,1e-05,1.38991]
[1776831214934,69.55,77474.12,1.0,-0.01228,1e-05,1.38998]
[1776831215194,69.56,77474.62,1.0,-0.01229,1e-05,1.39063]
[1776831215904,69.56,77474.62,1.0,-0.01229,1e-05,1.39063]
[1776831216201,69.57,77475.63,1.0,-0.01229,1e-05,1.39075]
[1776831216820,69.57,77475.63,1.0,-0.01229,1e-05,1.39075]
[1776831217208,69.57,77479.4,1.0,-0.01225,1e-05,1.38705]
[1776831218272,69.57,77479.4,1.0,-0.01225,1e-05,1.38705]
[1776831218296,69.57,77481.48,1.0,-0.01223,1e-05,1.38506]
[1776831219911,69.57,77481.48,1.0,-0.01223,1e-05,1.38518]
[1776831220235,69.58,77481.96,1.0,-0.01223,1e-05,1.38482]
[1776831223263,69.58,77493.62,1.0,-0.01211,1e-05,1.37347]
[1776831226277,69.58,77511.16,1.0,-0.01193,1e-05,1.35642]
[1776831231313,69.58,77517.04,1.0,-0.01187,1e-05,1.34994]
[1776831235340,69.58,77502.88,1.0,-0.01202,1e-05,1.36469]
[1776831240375,69.59,77504.6,1.0,-0.01201,1e-05,1.36379]
[1776831241472,69.59,77504.6,1.0,-0.01201,1e-05,1.36379]
[1776831242389,69.6,77507.04,1.0,-0.01199,1e-05,1.36167]
[1776831247424,69.6,77511.91,1.0,-0.01195,1e-05,1.35766]
[1776831252460,69.61,77510.87,1.0,-0.01196,1e-05,1.35915]
[1776831255481,69.61,77490.91,1.0,-0.01217,1e-05,1.37958]
[1776831260516,69.62,77492.81,1.0,-0.01216,1e-05,1.37829]
[1776831265551,69.62,77500.04,1.0,-0.01209,1e-05,1.37135]
[1776831270583,69.63,77496.66,1.0,-0.01213,1e-05,1.37543]
[1776831275652,69.64,77496.16,1.0,-0.01212,1e-05,1.37414]
[1776831277524,69.64,77478.76,1.0,-0.0123,1e-05,1.39191]
[1776831282676,69.64,77470.26,1.0,-0.0124,1e-05,1.40103]
[1776831287256,69.65,77476.96,1.0,-0.01233,1e-05,1.39451]
[1776831287352,69.65,77477.16,1.0,-0.01233,1e-05,1.39451]
[1776831288214,69.65,77477.16,1.0,-0.01233,1e-05,1.39451]
[1776831288315,69.65,77477.78,1.0,-0.01233,1e-05,1.39398]
[1776831293750,69.66,77476.3,1.0,-0.01235,1e-05,1.39598]
[1776831299792,69.66,77478.39,1.0,-0.01233,1e-05,1.39453]
[1776831304858,69.67,77479.96,1.0,-0.01232,1e-05,1.39331]
[1776831304959,69.67,77478.56,1.0,-0.01233,1e-05,1.39483]
[1776831307246,69.67,77478.56,1.0,-0.01233,1e-05,1.39492]
[1776831307294,69.67,77478.13,1.0,-0.01234,1e-05,1.39545]
[1776831311740,69.67,77478.68,1.0,-0.01234,1e-05,1.39523]
[1776831311876,69.67,77479.61,1.0,-0.01233,1e-05,1.39437]
[1776831312896,69.67,77479.61,1.0,-0.01233,1e-05,1.39437]
[1776831312960,69.67,77486.91,1.0,-0.01225,1e-05,1.38708]
[1776831318925,69.68,77495.62,1.0,-0.01217,1e-05,1.37894]
[1776831323961,69.69,77491.62,1.0,-0.01222,1e-05,1.3835]
[1776831328995,69.69,77484.91,1.0,-0.01229,1e-05,1.39078]
[1776831335550,69.7,77483.91,1.0,-0.01229,1e-05,1.38983]
[1776831341094,69.7,77473.02,1.0,-0.01241,1e-05,1.40134]
[1776831345620,69.7,77461.04,1.0,-0.01254,1e-05,1.41381]
[1776831347868,69.7,77460.12,1.0,-0.01255,1e-05,1.41485]
[1776831348132,69.71,77458.53,1.0,-0.01256,1e-05,1.41653]
[1776831353166,69.71,77454.63,1.0,-0.01261,1e-05,1.42073]
[1776831358202,69.71,77455.01,1.0,-0.01261,1e-05,1.42053]
[1776831363238,69.71,77465.26,1.0,-0.0125,1e-05,1.41025]
[1776831368272,69.71,77460.91,1.0,-0.01255,1e-05,1.41498]
[1776831373308,69.72,77456.27,1.0,-0.0126,1e-05,1.41998]
[1776831378344,69.72,77455.69,1.0,-0.01261,1e-05,1.42082]
[1776831383379,69.72,77455.31,1.0,-0.01261,1e-05,1.42144]
[1776831388416,69.72,77449.41,1.0,-0.01268,1e-05,1.42774]
[1776831393451,69.72,77436.24,1.0,-0.0128,1e-05,1.43896]
[1776831398486,69.73,77439.12,1.0,-0.01277,1e-05,1.43609]
[1776831403521,69.73,77437.71,1.0,-0.01279,1e-05,1.43771]
[1776831408557,69.73,77437.19,1.0,-0.0128,1e-05,1.43838]
[1776831413592,69.73,77442.82,1.0,-0.01274,1e-05,1.4327]
[1776831418626,69.73,77441.04,1.0,-0.01276,1e-05,1.43473]
[1776831423662,69.73,77440.51,1.0,-0.01277,1e-05,1.43545]
[1776831428698,69.74,77441.04,1.0,-0.01276,1e-05,1.43509]
[1776831429705,69.74,77453.58,1.0,-0.01263,1e-05,1.42217]
[1776831431150,69.74,77461.52,1.0,-0.01254,1e-05,1.41408]
[1776831431717,69.74,77467.28,1.0,-0.01248,1e-05,1.40826]
[1776831436754,69.74,77468.94,1.0,-0.01247,1e-05,1.40699]
[1776831442746,69.74,77463.57,1.0,-0.01253,1e-05,1.41279]
[1776831450851,69.75,77453.79,1.0,-0.01264,1e-05,1.42353]
[1776831452458,69.75,77453.79,1.0,-0.01264,1e-05,1.42353]
[1776831452489,69.75,77448.31,1.0,-0.01268,1e-05,1.42673]
[1776831453225,69.75,77448.31,1.0,-0.01268,1e-05,1.42673]
[1776831453289,69.75,77448.39,1.0,-0.01268,1e-05,1.42669]
[1776831455908,69.75,77447.56,1.0,-0.01269,1e-05,1.42759]
[1776831456521,69.75,77447.56,1.0,-0.01269,1e-05,1.42759]
[1776831456637,69.75,77447.56,1.0,-0.01269,1e-05,1.42759]
[1776831456694,69.75,77443.89,1.0,-0.01273,1e-05,1.43147]
[1776831461927,69.76,77435.56,1.0,-0.01282,1e-05,1.44027]
[1776831464101,69.76,77435.73,1.0,-0.01282,1e-05,1.44013]
[1776831464200,69.76,77441.53,1.0,-0.01276,1e-05,1.43417]
[1776831469984,69.76,77440.68,1.0,-0.01277,1e-05,1.43529]
[1776831472700,69.76,77439.83,1.0,-0.01278,1e-05,1.43621]
[1776831472736,69.76,77433.21,1.0,-0.01285,1e-05,1.44313]
[1776831475963,69.76,77430.88,1.0,-0.01288,1e-05,1.44564]
[1776831476548,69.76,77430.82,1.0,-0.01288,1e-05,1.44573]
[1776831478712,69.76,77430.82,1.0,-0.01288,1e-05,1.44575]
[1776831479047,69.76,77429.87,1.0,-0.01289,1e-05,1.44679]
[1776831484417,69.76,77431.09,1.0,-0.01288,1e-05,1.44561]
[1776831484489,69.76,77433.42,1.0,-0.01285,1e-05,1.44321]
[1776831490126,69.77,77438.28,1.0,-0.0128,1e-05,1.43837]
[1776831495320,69.77,77437.0,1.0,-0.01282,1e-05,1.43988]
[1776831495421,69.77,77436.96,1.0,-0.01282,1e-05,1.43997]
[1776831500194,69.77,77424.53,1.0,-0.01296,1e-05,1.45311]
[1776831505229,69.77,77432.86,1.0,-0.01287,1e-05,1.44451]
[1776831510264,69.77,77430.5,1.0,-0.01289,1e-05,1.44713]
[1776831515299,69.77,77430.07,1.0,-0.01288,1e-05,1.44518]
[1776831520336,69.78,77435.26,1.0,-0.01282,1e-05,1.43995]
[1776831521405,69.78,77435.26,1.0,-0.01282,1e-05,1.43995]
[1776831521503,69.78,77447.09,1.0,-0.01269,1e-05,1.42774]
[1776831527395,69.76,77450.89,1.0,-0.01264,1e-05,1.42262]
[1776831532420,69.75,77440.32,1.0,-0.01274,1e-05,1.43186]
[1776831538463,69.73,77441.83,1.0,-0.0127,1e-05,1.42825]
[1776831543497,69.71,77435.65,1.0,-0.01275,1e-05,1.43293]
[1776831546518,69.7,77446.83,1.0,-0.01262,1e-05,1.42038]
[1776831551552,69.68,77437.73,1.0,-0.0127,1e-05,1.42818]
[1776831556589,69.67,77437.93,1.0,-0.01268,1e-05,1.42631]
[1776831561624,69.65,77431.28,1.0,-0.01274,1e-05,1.43154]
[1776831566659,69.65,77429.06,1.0,-0.01276,1e-05,1.43411]
[1776831571694,69.64,77428.24,1.0,-0.01274,1e-05,1.43108]
[1776831576730,69.63,77419.71,1.0,-0.01282,1e-05,1.43937]
[1776831581768,69.63,77427.5,1.0,-0.01273,1e-05,1.43032]
[1776831586804,69.61,77421.95,1.0,-0.01277,1e-05,1.43438]
[1776831590262,69.6,77419.85,1.0,-0.01278,1e-05,1.43552]
[1776831590827,69.6,77416.86,1.0,-0.01282,1e-05,1.43869]
[1776831591141,69.6,77416.86,1.0,-0.01282,1e-05,1.43869]
[1776831591835,69.6,77414.37,1.0,-0.01284,1e-05,1.44133]
[1776831596868,69.6,77416.81,1.0,-0.01282,1e-05,1.43898]
[1776831601906,69.6,77418.69,1.0,-0.0128,1e-05,1.43724]
[1776831606939,69.6,77405.74,1.0,-0.01295,1e-05,1.45097]
[1776831610405,69.61,77396.52,1.0,-0.01305,1e-05,1.4607]
[1776831610966,69.61,77394.86,1.0,-0.01307,1e-05,1.46246]
[1776831616001,69.61,77392.84,1.0,-0.01309,1e-05,1.46462]
[1776831618339,69.61,77395.1,1.0,-0.01306,1e-05,1.46225]
[1776831618820,69.61,77395.1,1.0,-0.01306,1e-05,1.46225]
[1776831621039,69.61,77405.96,1.0,-0.01294,1e-05,1.45086]
[1776831622426,69.61,77405.96,1.0,-0.01294,1e-05,1.45086]
[1776831622498,69.61,77406.35,1.0,-0.01294,1e-05,1.4505]
[1776831627604,69.61,77404.38,1.0,-0.01296,1e-05,1.45266]
[1776831633125,69.61,77406.99,1.0,-0.01291,1e-05,1.44743]
[1776831634822,69.61,77406.99,1.0,-0.01291,1e-05,1.44743]
[1776831634830,69.61,77407.7,1.0,-0.01291,1e-05,1.4467]
[1776831635957,69.61,77407.7,1.0,-0.01291,1e-05,1.4467]
[1776831636144,69.61,77406.68,1.0,-0.01292,1e-05,1.44779]
[1776831640174,69.6,77395.37,1.0,-0.01304,1e-05,1.45929]
[1776831645214,69.6,77393.99,1.0,-0.01305,1e-05,1.46065]
[1776831650247,69.6,77375.61,1.0,-0.01326,1e-05,1.48004]
[1776831651256,69.6,77351.31,1.0,-0.01353,1e-05,1.5061]
[1776831652134,69.6,77351.31,1.0,-0.01353,1e-05,1.5061]
[1776831652258,69.59,77349.8,1.0,-0.01354,1e-05,1.50664]
[1776831657832,69.57,77352.15,1.0,-0.01349,1e-05,1.5018]
[1776831663339,69.56,77368.53,1.0,-0.01329,1e-05,1.48289]
[1776831664649,69.56,77368.53,1.0,-0.01329,1e-05,1.48289]
[1776831664750,69.56,77381.94,1.0,-0.01314,1e-05,1.46848]
[1776831665554,69.56,77381.94,1.0,-0.01314,1e-05,1.46848]
[1776831665640,69.56,77383.84,1.0,-0.01311,1e-05,1.46642]
[1776831671398,69.55,77388.32,1.0,-0.01306,1e-05,1.46148]
[1776831674733,69.55,77386.31,1.0,-0.01308,1e-05,1.46354]
[1776831674834,69.55,77382.97,1.0,-0.01312,1e-05,1.46704]
[1776831675484,69.55,77382.97,1.0,-0.01312,1e-05,1.46704]
[1776831675522,69.55,77382.9,1.0,-0.01312,1e-05,1.46708]
[1776831676229,69.55,77382.9,1.0,-0.01312,1e-05,1.46708]
[1776831676426,69.55,77383.1,1.0,-0.01312,1e-05,1.46683]
[1776831678154,69.55,77382.81,1.0,-0.01312,1e-05,1.46709]
[1776831679001,69.55,77382.81,1.0,-0.01312,1e-05,1.46709]
[1776831678440,69.55,77382.81,1.0,-0.01312,1e-05,1.46705]
[1776831679450,69.55,77380.98,1.0,-0.01314,1e-05,1.46895]
[1776831684926,69.55,77376.0,1.0,-0.01319,1e-05,1.47404]
[1776831684976,69.55,77376.24,1.0,-0.01319,1e-05,1.47374]
[1776831685486,69.55,77376.24,1.0,-0.01319,1e-05,1.47374]
[1776831685522,69.55,77377.64,1.0,-0.01318,1e-05,1.4722]
[1776831690525,69.55,77383.33,1.0,-0.01311,1e-05,1.46597]
[1776831695560,69.54,77388.63,1.0,-0.01303,1e-05,1.45766]
[1776831700596,69.54,77389.9,1.0,-0.01301,1e-05,1.45621]
[1776831705630,69.54,77393.77,1.0,-0.01297,1e-05,1.45203]
[1776831710665,69.53,77405.66,1.0,-0.01283,1e-05,1.43874]
[1776831715703,69.53,77405.23,1.0,-0.01283,1e-05,1.43921]
[1776831720735,69.53,77404.71,1.0,-0.01284,1e-05,1.43977]
[1776831725779,69.53,77406.13,1.0,-0.01282,1e-05,1.43793]
[1776831730815,69.51,77416.75,1.0,-0.01268,1e-05,1.42497]
[1776831735848,69.49,77426.87,1.0,-0.01256,1e-05,1.41275]
[1776831740883,69.45,77431.93,1.0,-0.01246,1e-05,1.40289]
[1776831745920,69.43,77432.67,1.0,-0.01243,1e-05,1.40053]
[1776831750955,69.42,77431.85,1.0,-0.01242,1e-05,1.39981]
[1776831755989,69.4,77431.31,1.0,-0.01239,1e-05,1.39631]
[1776831761024,69.39,77431.08,1.0,-0.01238,1e-05,1.39505]
[1776831766060,69.37,77433.8,1.0,-0.01234,1e-05,1.39081]
[1776831770088,69.36,77447.19,1.0,-0.01218,1e-05,1.37612]
[1776831775123,69.35,77452.99,1.0,-0.01211,1e-05,1.36902]
[1776831781165,69.33,77454.07,1.0,-0.01208,1e-05,1.3665]
[1776831786202,69.32,77454.11,1.0,-0.01207,1e-05,1.36529]
[1776831791235,69.31,77455.21,1.0,-0.01205,1e-05,1.36306]
[1776831794258,69.3,77467.21,1.0,-0.01192,1e-05,1.35043]
[1776831799297,69.29,77465.85,1.0,-0.01192,1e-05,1.35061]
[1776831804327,69.28,77467.16,1.0,-0.0119,1e-05,1.34832]
[1776831809361,69.27,77465.68,1.0,-0.0119,1e-05,1.34882]
[1776831815586,69.26,77467.0,1.0,-0.01186,1e-05,1.34449]
[1776831821445,69.25,77468.36,1.0,-0.01183,1e-05,1.34147]
[1776831826480,69.24,77467.4,1.0,-0.01183,1e-05,1.34153]
[1776831829050,69.23,77453.52,1.0,-0.01197,1e-05,1.35497]
[1776831832522,69.23,77441.66,1.0,-0.01208,1e-05,1.36603]
[1776831837558,69.21,77437.65,1.0,-0.01212,1e-05,1.36892]
[1776831842592,69.2,77428.56,1.0,-0.0122,1e-05,1.37692]
[1776831847627,69.19,77428.65,1.0,-0.01219,1e-05,1.37559]
[1776831854678,69.17,77428.9,1.0,-0.01216,1e-05,1.37363]
[1776831859711,69.16,77423.04,1.0,-0.01221,1e-05,1.37833]
[1776831864747,69.15,77422.78,1.0,-0.0122,1e-05,1.37734]
[1776831869784,69.13,77419.03,1.0,-0.01223,1e-05,1.37987]
[1776831874817,69.12,77418.52,1.0,-0.0122,1e-05,1.37663]
[1776831881865,69.1,77419.18,1.0,-0.01218,1e-05,1.37421]
[1776831886901,69.09,77425.51,1.0,-0.0121,1e-05,1.36658]
[1776831891942,69.08,77430.4,1.0,-0.01204,1e-05,1.36053]
[1776831896976,69.07,77420.92,1.0,-0.01212,1e-05,1.36892]
[1776831899004,69.06,77406.57,1.0,-0.01227,1e-05,1.38299]
[1776831903018,69.05,77393.56,1.0,-0.01239,1e-05,1.39495]
[1776831908079,69.04,77392.66,1.0,-0.01239,1e-05,1.39446]
[1776831913092,69.03,77394.22,1.0,-0.01236,1e-05,1.39179]
[1776831918127,69.01,77386.28,1.0,-0.01243,1e-05,1.39853]
[1776831923164,69.0,77388.47,1.0,-0.01239,1e-05,1.39484]
[1776831928199,68.98,77399.38,1.0,-0.01226,1e-05,1.38201]
[1776831933235,68.97,77406.76,1.0,-0.01215,1e-05,1.37099]
[1776831938269,68.96,77407.94,1.0,-0.01213,1e-05,1.36858]
[1776831943303,68.94,77419.73,1.0,-0.01199,1e-05,1.35532]
[1776831948339,68.94,77425.29,1.0,-0.01192,1e-05,1.34895]
[1776831953373,68.92,77424.25,1.0,-0.01192,1e-05,1.3488]
[1776831958408,68.92,77428.55,1.0,-0.01187,1e-05,1.34378]
[1776831963445,68.91,77421.11,1.0,-0.01194,1e-05,1.35029]
[1776831968480,68.9,77414.96,1.0,-0.01199,1e-05,1.35547]
[1776831972511,68.89,77426.2,1.0,-0.01186,1e-05,1.34324]
[1776831977543,68.88,77420.29,1.0,-0.01192,1e-05,1.34843]
[1776831982578,68.87,77419.47,1.0,-0.01192,1e-05,1.34833]
[1776831987613,68.86,77419.27,1.0,-0.01191,1e-05,1.34762]
[1776831993209,68.85,77425.17,1.0,-0.01182,1e-05,1.3384]
[1776831998689,68.84,77428.51,1.0,-0.01177,1e-05,1.33397]
[1776832003725,68.83,77428.16,1.0,-0.01177,1e-05,1.33356]
[1776832008761,68.82,77436.41,1.0,-0.01168,1e-05,1.32467]
[1776832014810,68.82,77437.02,1.0,-0.01166,1e-05,1.32327]
[1776832020391,68.81,77437.56,1.0,-0.01165,1e-05,1.32208]
[1776832025886,68.8,77438.08,1.0,-0.01164,1e-05,1.3208]
[1776832030921,68.8,77440.29,1.0,-0.01161,1e-05,1.31799]
[1776832035957,68.79,77445.73,1.0,-0.01155,1e-05,1.31193]
[1776832039984,68.78,77456.9,1.0,-0.01143,1e-05,1.3007]
[1776832045020,68.78,77459.25,1.0,-0.0114,1e-05,1.29789]
[1776832050055,68.78,77458.93,1.0,-0.0114,1e-05,1.29786]
[1776832055090,68.77,77462.49,1.0,-0.01134,1e-05,1.29152]
[1776832058501,68.77,77462.55,1.0,-0.01134,1e-05,1.29132]
[1776832059118,68.77,77465.34,1.0,-0.01131,1e-05,1.28854]
[1776832060228,68.77,77465.34,1.0,-0.01131,1e-05,1.28854]
[1776832060329,68.77,77481.33,1.0,-0.01115,1e-05,1.27304]
[1776832066169,68.77,77485.93,1.0,-0.0111,1e-05,1.26845]
[1776832071204,68.76,77487.8,1.0,-0.01108,1e-05,1.26648]
[1776832076296,68.76,77494.53,1.0,-0.01102,1e-05,1.2599]
[1776832082281,68.76,77497.81,1.0,-0.01098,1e-05,1.25668]
[1776832087326,68.76,77498.48,1.0,-0.01098,1e-05,1.25593]
[1776832092366,68.76,77498.98,1.0,-0.01097,1e-05,1.25539]
[1776832098105,68.76,77497.48,1.0,-0.01098,1e-05,1.25676]
[1776832102729,68.76,77497.99,1.0,-0.01098,1e-05,1.25615]
[1776832103440,68.76,77497.88,1.0,-0.01098,1e-05,1.25624]
[1776832103653,68.76,77497.88,1.0,-0.01098,1e-05,1.25624]
[1776832104446,68.76,77497.87,1.0,-0.01098,1e-05,1.25623]
[1776832109482,68.75,77495.62,1.0,-0.011,1e-05,1.25824]
[1776832114516,68.75,77486.1,1.0,-0.01107,1e-05,1.26483]
[1776832119551,68.75,77488.6,1.0,-0.01105,1e-05,1.26228]
[1776832124585,68.75,77494.71,1.0,-0.01098,1e-05,1.25633]
[1776832129621,68.75,77492.76,1.0,-0.011,1e-05,1.25804]
[1776832134656,68.75,77492.75,1.0,-0.011,1e-05,1.25786]
[1776832139691,68.75,77494.11,1.0,-0.01099,1e-05,1.25644]
[1776832144726,68.74,77492.55,1.0,-0.011,1e-05,1.25776]
[1776832149762,68.74,77492.87,1.0,-0.01099,1e-05,1.25729]
[1776832154803,68.74,77495.02,1.0,-0.01097,1e-05,1.25506]
[1776832159832,68.74,77482.1,1.0,-0.0111,1e-05,1.26714]
[1776832164866,68.73,77484.86,1.0,-0.01107,1e-05,1.26424]
[1776832169901,68.73,77485.74,1.0,-0.01105,1e-05,1.26307]
[1776832172994,68.73,77509.83,1.0,-0.0108,1e-05,1.23789]
[1776832178972,68.73,77509.12,1.0,-0.01081,1e-05,1.23849]
[1776832184008,68.73,77506.33,1.0,-0.01083,1e-05,1.24108]
[1776832189043,68.73,77502.95,1.0,-0.01087,1e-05,1.24421]
[1776832194078,68.73,77501.19,1.0,-0.01088,1e-05,1.2458]
[1776832199112,68.73,77500.11,1.0,-0.01089,1e-05,1.24676]
[1776832203140,68.73,77512.16,1.0,-0.01078,1e-05,1.23539]
[1776832208176,68.73,77513.06,1.0,-0.01077,1e-05,1.23461]
[1776832213214,68.73,77506.69,1.0,-0.01083,1e-05,1.2406]
[1776832215264,68.73,77489.72,1.0,-0.01099,1e-05,1.25657]
[1776832221270,68.73,77486.54,1.0,-0.01102,1e-05,1.25937]
[1776832226305,68.72,77492.73,1.0,-0.01096,1e-05,1.2534]
[1776832231340,68.72,77490.09,1.0,-0.01096,1e-05,1.25339]
[1776832236376,68.72,77503.98,1.0,-0.01083,1e-05,1.24023]
[1776832241410,68.72,77498.75,1.0,-0.01088,1e-05,1.2451]
[1776832246446,68.72,77502.19,1.0,-0.01085,1e-05,1.24181]
[1776832251483,68.72,77495.77,1.0,-0.01091,1e-05,1.24782]
[1776832256516,68.72,77493.2,1.0,-0.01093,1e-05,1.25015]
[1776832261551,68.72,77493.37,1.0,-0.01093,1e-05,1.24989]
[1776832264572,68.72,77511.68,1.0,-0.01075,1e-05,1.23265]
[1776832269607,68.72,77508.95,1.0,-0.01078,1e-05,1.23527]
[1776832274645,68.72,77508.2,1.0,-0.01079,1e-05,1.23602]
[1776832279679,68.72,77508.15,1.0,-0.01079,1e-05,1.23613]
[1776832284714,68.72,77517.71,1.0,-0.0107,1e-05,1.22732]
[1776832289749,68.72,77519.36,1.0,-0.01068,1e-05,1.22596]
[1776832294784,68.72,77518.26,1.0,-0.01068,1e-05,1.22481]
[1776832299818,68.73,77516.13,1.0,-0.0107,1e-05,1.22696]
[1776832302367,68.73,77500.71,1.0,-0.01085,1e-05,1.24148]
[1776832307876,68.73,77502.13,1.0,-0.01083,1e-05,1.2402]
[1776832312910,68.73,77505.01,1.0,-0.01081,1e-05,1.23755]
[1776832317945,68.73,77504.84,1.0,-0.01081,1e-05,1.2378]
[1776832322980,68.73,77500.59,1.0,-0.01085,1e-05,1.2419]
[1776832328015,68.73,77503.52,1.0,-0.01082,1e-05,1.23924]
[1776832333052,68.73,77504.58,1.0,-0.01081,1e-05,1.23835]
[1776832338085,68.73,77502.64,1.0,-0.01083,1e-05,1.24027]
[1776832343121,68.73,77497.03,1.0,-0.01089,1e-05,1.24566]
[1776832348156,68.74,77497.08,1.0,-0.01089,1e-05,1.24568]
[1776832353191,68.74,77491.42,1.0,-0.01092,1e-05,1.24872]
[1776832358225,68.74,77489.14,1.0,-0.01095,1e-05,1.25091]
[1776832363261,68.74,77483.68,1.0,-0.011,1e-05,1.25609]
[1776832368297,68.74,77489.46,1.0,-0.01094,1e-05,1.2506]
[1776832373331,68.74,77489.76,1.0,-0.01094,1e-05,1.25031]
[1776832378366,68.74,77490.9,1.0,-0.01093,1e-05,1.24923]
[1776832383400,68.74,77484.25,1.0,-0.01099,1e-05,1.25546]
[1776832388436,68.73,77484.96,1.0,-0.01099,1e-05,1.25471]
[1776832393472,68.73,77487.06,1.0,-0.01096,1e-05,1.25264]
[1776832398505,68.73,77501.06,1.0,-0.01083,1e-05,1.2394]
[1776832403541,68.73,77500.76,1.0,-0.01083,1e-05,1.23972]
[1776832408577,68.73,77499.41,1.0,-0.01085,1e-05,1.24104]
[1776832413612,68.73,77490.84,1.0,-0.01091,1e-05,1.24679]
[1776832418646,68.73,77488.51,1.0,-0.01093,1e-05,1.24898]
[1776832423680,68.73,77490.34,1.0,-0.01091,1e-05,1.24723]
[1776832428716,68.73,77490.15,1.0,-0.01092,1e-05,1.2474]
[1776832429920,68.73,77471.85,1.0,-0.01109,1e-05,1.26476]
[1776832434758,68.73,77484.25,1.0,-0.01097,1e-05,1.25283]
[1776832439794,68.73,77491.48,1.0,-0.0109,1e-05,1.24591]
[1776832444830,68.73,77489.02,1.0,-0.01092,1e-05,1.24819]
[1776832449863,68.73,77492.99,1.0,-0.01088,1e-05,1.2444]
[1776832454901,68.73,77485.04,1.0,-0.01096,1e-05,1.25187]
[1776832459939,68.73,77494.57,1.0,-0.01087,1e-05,1.24282]
[1776832464972,68.73,77489.97,1.0,-0.01091,1e-05,1.24713]
[1776832470012,68.73,77489.83,1.0,-0.01091,1e-05,1.24719]
[1776832475044,68.73,77492.94,1.0,-0.01086,1e-05,1.24189]
[1776832480078,68.73,77492.77,1.0,-0.01086,1e-05,1.24203]
[1776832485114,68.73,77484.71,1.0,-0.01094,1e-05,1.24959]
[1776832490150,68.73,77484.5,1.0,-0.01094,1e-05,1.24967]
[1776832495186,68.73,77488.45,1.0,-0.0109,1e-05,1.24587]
[1776832500219,68.72,77489.29,1.0,-0.01089,1e-05,1.245]
[1776832505254,68.72,77488.74,1.0,-0.0109,1e-05,1.24545]
[1776832510291,68.72,77478.76,1.0,-0.011,1e-05,1.25479]
[1776832515324,68.72,77482.74,1.0,-0.01095,1e-05,1.25087]
[1776832520359,68.72,77483.22,1.0,-0.01095,1e-05,1.25028]
[1776832525394,68.72,77472.88,1.0,-0.01105,1e-05,1.25991]
[1776832530429,68.72,77468.47,1.0,-0.01109,1e-05,1.2639]
[1776832534046,68.71,77482.67,1.0,-0.01093,1e-05,1.24795]
[1776832539492,68.71,77493.31,1.0,-0.01083,1e-05,1.23788]
[1776832544526,68.71,77492.36,1.0,-0.01084,1e-05,1.23879]
[1776832549562,68.71,77481.13,1.0,-0.01094,1e-05,1.24936]
[1776832554597,68.71,77484.11,1.0,-0.01091,1e-05,1.24645]
[1776832559632,68.71,77487.71,1.0,-0.01088,1e-05,1.24297]
[1776832564667,68.71,77488.82,1.0,-0.01087,1e-05,1.24188]
[1776832569704,68.71,77494.1,1.0,-0.01082,1e-05,1.23685]
[1776832574737,68.71,77503.62,1.0,-0.01073,1e-05,1.22799]
[1776832579771,68.71,77507.26,1.0,-0.01069,1e-05,1.22468]
[1776832584807,68.71,77512.79,1.0,-0.01064,1e-05,1.21968]
[1776832585391,68.71,77512.79,1.0,-0.01064,1e-05,1.21968]
[1776832585816,68.71,77514.29,1.0,-0.01063,1e-05,1.21832]
[1776832590784,68.72,77510.25,1.0,-0.01067,1e-05,1.22222]
[1776832590853,68.72,77511.38,1.0,-0.01066,1e-05,1.22121]
[1776832595932,68.72,77508.82,1.0,-0.01066,1e-05,1.22144]
[1776832595988,68.72,77509.3,1.0,-0.01066,1e-05,1.22103]
[1776832596476,68.72,77509.3,1.0,-0.01066,1e-05,1.22103]
[1776832596891,68.72,77509.3,1.0,-0.01066,1e-05,1.22107]
[1776832601926,68.72,77507.45,1.0,-0.01068,1e-05,1.22299]
[1776832606961,68.72,77504.27,1.0,-0.01071,1e-05,1.22613]
[1776832611997,68.72,77496.09,1.0,-0.01079,1e-05,1.23391]
[1776832617031,68.73,77502.11,1.0,-0.01073,1e-05,1.2284]
[1776832622067,68.73,77504.0,1.0,-0.01072,1e-05,1.22677]
[1776832627104,68.73,77510.12,1.0,-0.01066,1e-05,1.2213]
[1776832632137,68.73,77508.87,1.0,-0.01068,1e-05,1.22268]
[1776832637172,68.73,77503.12,1.0,-0.01073,1e-05,1.22823]
[1776832643213,68.74,77503.08,1.0,-0.01073,1e-05,1.22848]
[1776832648249,68.74,77508.26,1.0,-0.01069,1e-05,1.22384]
[1776832653287,68.74,77507.7,1.0,-0.01067,1e-05,1.22226]
[1776832654692,68.74,77507.7,1.0,-0.01067,1e-05,1.22226]
[1776832654762,68.74,77507.43,1.0,-0.01068,1e-05,1.22261]
[1776832660714,68.74,77506.94,1.0,-0.01069,1e-05,1.2233]
[1776832667383,68.75,77507.77,1.0,-0.01068,1e-05,1.22293]
[1776832674222,68.75,77508.76,1.0,-0.01067,1e-05,1.22217]
[1776832679468,68.76,77507.48,1.0,-0.01069,1e-05,1.22388]
[1776832685108,68.76,77502.32,1.0,-0.01074,1e-05,1.22897]
[1776832690548,68.76,77503.83,1.0,-0.01073,1e-05,1.22788]
[1776832695583,68.77,77502.52,1.0,-0.01075,1e-05,1.22938]
[1776832700623,68.77,77500.49,1.0,-0.01077,1e-05,1.23155]
[1776832703638,68.77,77514.58,1.0,-0.01064,1e-05,1.21862]
[1776832705049,68.77,77514.58,1.0,-0.01064,1e-05,1.21862]
[1776832705087,68.77,77516.23,1.0,-0.01062,1e-05,1.21717]
[1776832706115,68.77,77516.23,1.0,-0.01062,1e-05,1.21717]
[1776832706182,68.77,77516.17,1.0,-0.01062,1e-05,1.2173]
[1776832711698,68.78,77517.69,1.0,-0.01059,1e-05,1.21406]
[1776832716731,68.78,77520.95,1.0,-0.01057,1e-05,1.21144]
[1776832721765,68.78,77511.35,1.0,-0.01066,1e-05,1.22069]
[1776832726800,68.79,77513.9,1.0,-0.01064,1e-05,1.2186]
[1776832731834,68.79,77514.68,1.0,-0.01064,1e-05,1.21815]
[1776832736870,68.79,77516.04,1.0,-0.01063,1e-05,1.21716]
[1776832739211,68.79,77530.74,1.0,-0.01049,1e-05,1.20374]
[1776832741905,68.8,77543.66,1.0,-0.01037,1e-05,1.19217]
[1776832744983,68.8,77555.68,1.0,-0.01026,1e-05,1.18161]
[1776832750969,68.81,77565.09,1.0,-0.01019,1e-05,1.17387]
[1776832756006,68.82,77568.11,1.0,-0.01017,1e-05,1.17179]
[1776832761039,68.82,77572.1,1.0,-0.01014,1e-05,1.16888]
[1776832764092,68.83,77592.91,1.0,-0.00995,1e-05,1.15094]
[1776832766106,68.83,77604.23,1.0,-0.00986,1e-05,1.14115]
[1776832768120,68.84,77618.81,1.0,-0.00973,1e-05,1.12879]
[1776832773154,68.85,77616.32,1.0,-0.00975,1e-05,1.12994]
[1776832778195,68.86,77625.82,1.0,-0.00967,1e-05,1.12249]
[1776832781710,68.87,77629.67,1.0,-0.00964,1e-05,1.1198]
[1776832782217,68.87,77627.48,1.0,-0.00967,1e-05,1.1219]
[1776832786248,68.88,77615.89,1.0,-0.00977,1e-05,1.13275]
[1776832791285,68.89,77613.92,1.0,-0.0098,1e-05,1.13538]
[1776832793296,68.89,77628.92,1.0,-0.00967,1e-05,1.12273]
[1776832798330,68.9,77631.67,1.0,-0.00966,1e-05,1.12136]
[1776832803364,68.92,77642.16,1.0,-0.00958,1e-05,1.11353]
[1776832807394,68.92,77656.23,1.0,-0.00947,1e-05,1.10216]
[1776832808401,68.93,77677.16,1.0,-0.0093,1e-05,1.08492]
[1776832810310,68.93,77677.16,1.0,-0.0093,1e-05,1.08492]
[1776832810395,68.93,77676.81,1.0,-0.0093,1e-05,1.08548]
[1776832811121,68.93,77676.81,1.0,-0.0093,1e-05,1.08548]
[1776832811164,68.94,77664.45,1.0,-0.00941,1e-05,1.09618]
[1776832813640,68.94,77660.83,1.0,-0.00944,1e-05,1.09951]
[1776832813741,68.94,77655.39,1.0,-0.00949,1e-05,1.10462]
[1776832815153,68.94,77655.39,1.0,-0.00949,1e-05,1.10462]
[1776832815158,68.95,77663.34,1.0,-0.00943,1e-05,1.09832]
[1776832820487,68.96,77667.73,1.0,-0.0094,1e-05,1.09558]
[1776832821933,68.96,77667.73,1.0,-0.0094,1e-05,1.09558]
[1776832821953,68.97,77668.47,1.0,-0.0094,1e-05,1.09545]
[1776832823829,68.97,77668.22,1.0,-0.0094,1e-05,1.09566]
[1776832823903,68.97,77661.86,1.0,-0.00946,1e-05,1.10154]
[1776832829552,68.99,77648.53,1.0,-0.00959,1e-05,1.11431]
[1776832834596,69.0,77647.4,1.0,-0.00959,1e-05,1.11394]
[1776832839632,69.01,77647.23,1.0,-0.0096,1e-05,1.11534]
[1776832842653,69.02,77660.61,1.0,-0.00949,1e-05,1.10452]
[1776832847689,69.04,77670.52,1.0,-0.00942,1e-05,1.09747]
[1776832852723,69.05,77666.9,1.0,-0.00946,1e-05,1.10149]
[1776832857758,69.06,77665.24,1.0,-0.00949,1e-05,1.10408]
[1776832862793,69.07,77657.63,1.0,-0.00956,1e-05,1.11172]
[1776832867829,69.09,77651.01,1.0,-0.00963,1e-05,1.11851]
[1776832872863,69.1,77651.83,1.0,-0.00964,1e-05,1.11885]
[1776832877898,69.11,77633.9,1.0,-0.0098,1e-05,1.13535]
[1776832882934,69.12,77623.05,1.0,-0.0099,1e-05,1.14567]
[1776832887969,69.13,77622.29,1.0,-0.00992,1e-05,1.1471]
[1776832890994,69.13,77609.78,1.0,-0.01003,1e-05,1.15856]
[1776832896027,69.14,77601.27,1.0,-0.0101,1e-05,1.1645]
[1776832899046,69.14,77615.11,1.0,-0.00998,1e-05,1.15262]
[1776832904080,69.15,77615.08,1.0,-0.00999,1e-05,1.15333]
[1776832909116,69.16,77615.85,1.0,-0.00999,1e-05,1.15334]
[1776832914152,69.17,77618.68,1.0,-0.00997,1e-05,1.15152]
[1776832919187,69.17,77617.78,1.0,-0.00998,1e-05,1.15299]
[1776832924222,69.18,77616.14,1.0,-0.01,1e-05,1.15508]
[1776832926352,69.18,77613.34,1.0,-0.01003,1e-05,1.15768]
[1776832926387,69.18,77604.17,1.0,-0.01011,1e-05,1.16592]
[1776832927385,69.18,77604.17,1.0,-0.01011,1e-05,1.16592]
[1776832927454,69.19,77604.75,1.0,-0.01011,1e-05,1.16552]
[1776832933287,69.19,77598.87,1.0,-0.01017,1e-05,1.17142]
[1776832938322,69.2,77588.88,1.0,-0.01026,1e-05,1.18086]
[1776832943358,69.2,77582.32,1.0,-0.01033,1e-05,1.18719]
[1776832948393,69.21,77582.48,1.0,-0.01033,1e-05,1.18746]
[1776832953427,69.21,77586.19,1.0,-0.01028,1e-05,1.18228]
[1776832958463,69.22,77589.62,1.0,-0.01026,1e-05,1.17971]
[1776832963498,69.22,77591.08,1.0,-0.01025,1e-05,1.17891]
[1776832965078,69.23,77597.8,1.0,-0.01019,1e-05,1.17301]
[1776832965511,69.23,77600.61,1.0,-0.01016,1e-05,1.17062]
[1776832966916,69.23,77603.2,1.0,-0.01014,1e-05,1.16843]
[1776832967547,69.23,77607.25,1.0,-0.01011,1e-05,1.16496]
[1776832968430,69.23,77607.25,1.0,-0.01011,1e-05,1.16496]
[1776832968532,69.23,77606.92,1.0,-0.01011,1e-05,1.16538]
[1776832973567,69.24,77601.79,1.0,-0.01016,1e-05,1.17059]
[1776832978603,69.25,77604.41,1.0,-0.01015,1e-05,1.16889]
[1776832983640,69.25,77601.91,1.0,-0.01017,1e-05,1.17175]
[1776832988676,69.26,77591.45,1.0,-0.01028,1e-05,1.18182]
[1776832991967,69.26,77590.33,1.0,-0.01029,1e-05,1.18304]
[1776832992009,69.26,77591.07,1.0,-0.01028,1e-05,1.18248]
[1776832997330,69.29,77592.38,1.0,-0.01029,1e-05,1.18325]
[1776832999482,69.29,77592.38,1.0,-0.01029,1e-05,1.18372]
[1776832999513,69.3,77598.88,1.0,-0.01024,1e-05,1.17836]
[1776832999726,69.3,77598.88,1.0,-0.01024,1e-05,1.17836]
[1776832999774,69.3,77598.08,1.0,-0.01025,1e-05,1.17954]
[1776833005354,69.31,77595.76,1.0,-0.01028,1e-05,1.18206]
[1776833005363,69.31,77588.89,1.0,-0.01034,1e-05,1.18834]
[1776833006206,69.31,77588.89,1.0,-0.01034,1e-05,1.18834]
[1776833006246,69.31,77581.62,1.0,-0.01041,1e-05,1.195]
[1776833007157,69.31,77581.62,1.0,-0.01041,1e-05,1.195]
[1776833007182,69.31,77579.9,1.0,-0.01043,1e-05,1.19666]
[1776833012841,69.31,77577.38,1.0,-0.01043,1e-05,1.19711]
[1776833017876,69.32,77576.39,1.0,-0.01045,1e-05,1.19839]
[1776833025932,69.32,77576.25,1.0,-0.01045,1e-05,1.19911]
[1776833030967,69.33,77581.2,1.0,-0.01041,1e-05,1.19499]
[1776833036229,69.33,77581.06,1.0,-0.01042,1e-05,1.19544]
[1776833037226,69.33,77581.26,1.0,-0.01042,1e-05,1.19533]
[1776833037327,69.33,77581.21,1.0,-0.01042,1e-05,1.19545]
[1776833038548,69.33,77581.21,1.0,-0.01042,1e-05,1.19545]
[1776833038587,69.33,77580.98,1.0,-0.01042,1e-05,1.19574]
[1776833040031,69.34,77563.9,1.0,-0.01058,1e-05,1.21144]
[1776833041397,69.34,77563.9,1.0,-0.01058,1e-05,1.21144]
[1776833041498,69.34,77557.03,1.0,-0.01064,1e-05,1.21779]
[1776833042210,69.34,77557.03,1.0,-0.01064,1e-05,1.21779]
[1776833042290,69.34,77555.92,1.0,-0.01066,1e-05,1.21884]
[1776833043259,69.34,77555.92,1.0,-0.01066,1e-05,1.21884]
[1776833043313,69.34,77556.42,1.0,-0.01065,1e-05,1.21842]
[1776833048080,69.34,77550.2,1.0,-0.01071,1e-05,1.22429]
[1776833048122,69.34,77547.9,1.0,-0.01073,1e-05,1.22645]
[1776833054129,69.34,77550.49,1.0,-0.01071,1e-05,1.22415]
[1776833056467,69.34,77549.94,1.0,-0.01071,1e-05,1.22468]
[1776833056552,69.34,77551.2,1.0,-0.0107,1e-05,1.22353]
[1776833059999,69.34,77550.82,1.0,-0.01071,1e-05,1.22393]
[1776833060171,69.34,77546.55,1.0,-0.01075,1e-05,1.22789]
[1776833065206,69.34,77544.36,1.0,-0.01077,1e-05,1.22994]
[1776833070244,69.34,77545.14,1.0,-0.01076,1e-05,1.22928]
[1776833075205,69.34,77543.56,1.0,-0.01076,1e-05,1.22847]
[1776833075306,69.34,77542.46,1.0,-0.01077,1e-05,1.2295]
[1776833080313,69.34,77547.8,1.0,-0.01072,1e-05,1.22461]
[1776833081281,69.34,77547.8,1.0,-0.01072,1e-05,1.22461]
[1776833081382,69.34,77548.61,1.0,-0.01071,1e-05,1.22388]
[1776833087362,69.35,77548.55,1.0,-0.01071,1e-05,1.22401]
[1776833092398,69.35,77547.52,1.0,-0.01072,1e-05,1.22502]
[1776833097433,69.35,77550.68,1.0,-0.01069,1e-05,1.22214]
[1776833102468,69.35,77553.37,1.0,-0.01067,1e-05,1.21971]
[1776833107503,69.35,77550.56,1.0,-0.01069,1e-05,1.22233]
[1776833110524,69.35,77535.94,1.0,-0.01083,1e-05,1.23585]
[1776833114556,69.35,77522.44,1.0,-0.01096,1e-05,1.24836]
[1776833119692,69.34,77519.41,1.0,-0.01099,1e-05,1.25103]
[1776833125228,69.34,77514.92,1.0,-0.01103,1e-05,1.25498]
[1776833125631,69.34,77514.49,1.0,-0.01103,1e-05,1.25534]
[1776833130664,69.34,77511.5,1.0,-0.01106,1e-05,1.25794]
[1776833135699,69.34,77509.73,1.0,-0.01105,1e-05,1.25702]
[1776833140733,69.33,77510.32,1.0,-0.01105,1e-05,1.25625]
[1776833145768,69.33,77508.47,1.0,-0.01106,1e-05,1.25779]
[1776833150804,69.33,77508.53,1.0,-0.01106,1e-05,1.25754]
[1776833152819,69.33,77525.25,1.0,-0.0109,1e-05,1.24173]
[1776833158463,69.33,77533.76,1.0,-0.01082,1e-05,1.23381]
[1776833163894,69.33,77531.13,1.0,-0.01084,1e-05,1.23628]
[1776833168930,69.33,77533.17,1.0,-0.01082,1e-05,1.23438]
[1776833173965,69.33,77536.29,1.0,-0.01079,1e-05,1.23149]
[1776833178999,69.33,77533.13,1.0,-0.01082,1e-05,1.23443]
[1776833184034,69.33,77535.69,1.0,-0.0108,1e-05,1.23203]
[1776833188673,69.33,77549.97,1.0,-0.01066,1e-05,1.21885]
[1776833194107,69.33,77537.66,1.0,-0.01076,1e-05,1.22794]
[1776833199141,69.33,77534.71,1.0,-0.01079,1e-05,1.23067]
[1776833204177,69.33,77536.48,1.0,-0.01077,1e-05,1.22903]
[1776833209216,69.33,77536.24,1.0,-0.01077,1e-05,1.22928]
[1776833214250,69.33,77534.92,1.0,-0.01079,1e-05,1.23053]
[1776833217271,69.33,77547.99,1.0,-0.01066,1e-05,1.2185]
[1776833222307,69.33,77543.83,1.0,-0.0107,1e-05,1.22246]
[1776833227346,69.33,77546.84,1.0,-0.01068,1e-05,1.21978]
[1776833232378,69.33,77554.36,1.0,-0.01061,1e-05,1.21297]
[1776833237413,69.34,77564.75,1.0,-0.01051,1e-05,1.20367]
[1776833242452,69.34,77564.13,1.0,-0.01052,1e-05,1.20449]
[1776833247484,69.34,77571.31,1.0,-0.01046,1e-05,1.19818]
[1776833252518,69.34,77574.72,1.0,-0.01041,1e-05,1.1931]
[1776833257554,69.35,77572.95,1.0,-0.01043,1e-05,1.19502]
[1776833262589,69.35,77576.07,1.0,-0.0104,1e-05,1.19252]
[1776833267623,69.36,77572.82,1.0,-0.01044,1e-05,1.19581]
[1776833272659,69.36,77569.06,1.0,-0.01047,1e-05,1.19951]
[1776833277694,69.36,77563.82,1.0,-0.01053,1e-05,1.20455]
[1776833282729,69.36,77564.64,1.0,-0.01052,1e-05,1.20404]
[1776833287764,69.37,77566.3,1.0,-0.01051,1e-05,1.20276]
[1776833290323,69.37,77567.2,1.0,-0.0105,1e-05,1.20204]
[1776833290784,69.37,77567.41,1.0,-0.0105,1e-05,1.2019]
[1776833291557,69.37,77567.41,1.0,-0.0105,1e-05,1.2019]
[1776833291792,69.37,77568.28,1.0,-0.01049,1e-05,1.20116]
[1776833296827,69.38,77567.62,1.0,-0.0105,1e-05,1.20236]
[1776833301862,69.38,77566.08,1.0,-0.01052,1e-05,1.20399]
[1776833306900,69.38,77566.78,1.0,-0.01052,1e-05,1.20357]
[1776833311935,69.38,77567.65,1.0,-0.01049,1e-05,1.20069]
[1776833317978,69.39,77568.88,1.0,-0.01048,1e-05,1.19988]
[1776833323012,69.39,77563.26,1.0,-0.01054,1e-05,1.20521]
[1776833328048,69.39,77566.04,1.0,-0.01051,1e-05,1.20286]
[1776833333083,69.39,77572.72,1.0,-0.01045,1e-05,1.19702]
[1776833338118,69.4,77572.01,1.0,-0.01046,1e-05,1.19791]
[1776833343154,69.4,77578.78,1.0,-0.0104,1e-05,1.19201]
[1776833348187,69.4,77566.59,1.0,-0.01052,1e-05,1.20334]
[1776833353223,69.4,77548.77,1.0,-0.01068,1e-05,1.2198]
[1776833358258,69.4,77546.34,1.0,-0.01071,1e-05,1.2221]
[1776833363295,69.4,77546.08,1.0,-0.01071,1e-05,1.22239]
[1776833368328,69.4,77551.32,1.0,-0.01066,1e-05,1.21766]
[1776833376383,69.41,77550.54,1.0,-0.01065,1e-05,1.21624]
[1776833381419,69.41,77545.69,1.0,-0.0107,1e-05,1.22081]
[1776833386454,69.41,77534.34,1.0,-0.01081,1e-05,1.23133]
[1776833391488,69.41,77530.06,1.0,-0.01085,1e-05,1.23529]
[1776833394530,69.41,77516.4,1.0,-0.01098,1e-05,1.248]
[1776833399558,69.41,77508.81,1.0,-0.01105,1e-05,1.25495]
[1776833404599,69.4,77500.26,1.0,-0.01113,1e-05,1.26282]
[1776833409629,69.4,77505.42,1.0,-0.01108,1e-05,1.25772]
[1776833414664,69.4,77497.46,1.0,-0.01115,1e-05,1.26504]
[1776833416726,69.4,77496.76,1.0,-0.01116,1e-05,1.26565]
[1776833416731,69.4,77496.28,1.0,-0.01116,1e-05,1.26605]
[1776833422721,69.39,77494.88,1.0,-0.01117,1e-05,1.26707]
[1776833427755,69.39,77497.51,1.0,-0.01115,1e-05,1.26433]
[1776833432791,69.39,77497.24,1.0,-0.01113,1e-05,1.26197]
[1776833437825,69.39,77497.91,1.0,-0.01112,1e-05,1.26112]
[1776833442860,69.38,77497.7,1.0,-0.01112,1e-05,1.26112]
[1776833447896,69.38,77497.56,1.0,-0.01112,1e-05,1.26106]
[1776833452931,69.38,77501.25,1.0,-0.01108,1e-05,1.25739]
[1776833457966,69.38,77500.11,1.0,-0.01109,1e-05,1.25832]
[1776833463004,69.38,77499.72,1.0,-0.01109,1e-05,1.25853]
[1776833468039,69.38,77498.51,1.0,-0.0111,1e-05,1.25952]
[1776833473074,69.37,77498.49,1.0,-0.0111,1e-05,1.25938]
[1776833478110,69.37,77500.08,1.0,-0.01108,1e-05,1.25772]
[1776833483151,69.37,77499.06,1.0,-0.01109,1e-05,1.25851]
[1776833488183,69.37,77487.53,1.0,-0.0112,1e-05,1.26928]
[1776833493216,69.37,77488.77,1.0,-0.01117,1e-05,1.26547]
[1776833498250,69.36,77493.3,1.0,-0.01112,1e-05,1.26096]
[1776833503284,69.36,77494.06,1.0,-0.01111,1e-05,1.26004]
[1776833508322,69.36,77497.13,1.0,-0.01108,1e-05,1.25694]
[1776833513354,69.36,77495.08,1.0,-0.0111,1e-05,1.25869]
[1776833518391,69.36,77486.12,1.0,-0.01118,1e-05,1.26698]
[1776833523425,69.35,77487.28,1.0,-0.01117,1e-05,1.26558]
[1776833528460,69.35,77488.02,1.0,-0.01116,1e-05,1.2646]
[1776833533495,69.35,77497.84,1.0,-0.01106,1e-05,1.25505]
[1776833536516,69.35,77472.89,1.0,-0.01131,1e-05,1.27905]
[1776833537969,69.35,77450.73,1.0,-0.01153,1e-05,1.30024]
[1776833543566,69.34,77451.58,1.0,-0.01151,1e-05,1.29879]
[1776833548600,69.33,77456.38,1.0,-0.01146,1e-05,1.29357]
[1776833553635,69.33,77460.15,1.0,-0.0114,1e-05,1.28702]
[1776833558674,69.32,77459.13,1.0,-0.0114,1e-05,1.28754]
[1776833563709,69.32,77452.8,1.0,-0.01146,1e-05,1.29319]
[1776833566028,69.32,77446.7,1.0,-0.01152,1e-05,1.29901]
[1776833566050,69.32,77446.7,1.0,-0.01152,1e-05,1.29901]
[1776833566125,69.32,77496.33,1.0,-0.01103,1e-05,1.2514]
[1776833566827,69.32,77496.33,1.0,-0.01103,1e-05,1.2514]
[1776833566911,69.32,77525.8,1.0,-0.01075,1e-05,1.22412]
[1776833571769,69.32,77513.91,1.0,-0.01086,1e-05,1.23524]
[1776833576802,69.32,77507.57,1.0,-0.01092,1e-05,1.24114]
[1776833581851,69.32,77504.91,1.0,-0.01095,1e-05,1.2436]
[1776833586872,69.32,77509.88,1.0,-0.0109,1e-05,1.23895]
[1776833591907,69.32,77501.3,1.0,-0.01098,1e-05,1.24693]
[1776833596941,69.32,77500.08,1.0,-0.01099,1e-05,1.24799]
[1776833601977,69.32,77496.67,1.0,-0.01102,1e-05,1.25109]
[1776833607011,69.32,77493.47,1.0,-0.01105,1e-05,1.25398]
[1776833613056,69.31,77490.63,1.0,-0.01106,1e-05,1.25412]
[1776833618091,69.31,77479.09,1.0,-0.01117,1e-05,1.26488]
[1776833623126,69.31,77472.31,1.0,-0.01124,1e-05,1.27108]
[1776833628161,69.31,77462.15,1.0,-0.01133,1e-05,1.2805]
[1776833636216,69.3,77463.32,1.0,-0.01132,1e-05,1.27882]
[1776833639239,69.3,77476.52,1.0,-0.01118,1e-05,1.26605]
[1776833644274,69.3,77478.09,1.0,-0.01117,1e-05,1.26435]
[1776833648303,69.29,77465.29,1.0,-0.01129,1e-05,1.27636]
[1776833653338,69.29,77465.72,1.0,-0.01128,1e-05,1.27564]
[1776833658373,69.29,77465.27,1.0,-0.01128,1e-05,1.27578]
[1776833663408,69.28,77454.2,1.0,-0.01139,1e-05,1.28613]
[1776833668444,69.28,77455.51,1.0,-0.01137,1e-05,1.2845]
[1776833673478,69.28,77460.68,1.0,-0.0113,1e-05,1.27675]
[1776833678513,69.27,77460.31,1.0,-0.0113,1e-05,1.27681]
[1776833683547,69.27,77459.96,1.0,-0.0113,1e-05,1.27686]
[1776833688583,69.27,77459.52,1.0,-0.0113,1e-05,1.27699]
[1776833693634,69.26,77452.58,1.0,-0.01137,1e-05,1.28334]
[1776833698669,69.26,77450.35,1.0,-0.01139,1e-05,1.28513]
[1776833704350,69.26,77443.0,1.0,-0.01146,1e-05,1.29194]
[1776833709747,69.25,77437.55,1.0,-0.0115,1e-05,1.29657]
[1776833712664,69.25,77441.31,1.0,-0.01146,1e-05,1.29264]
[1776833713475,69.25,77441.31,1.0,-0.01146,1e-05,1.29264]
[1776833712769,69.25,77441.31,1.0,-0.01146,1e-05,1.29264]
[1776833713775,69.25,77443.51,1.0,-0.01144,1e-05,1.29043]
[1776833719239,69.24,77434.2,1.0,-0.01153,1e-05,1.29911]
[1776833719263,69.24,77434.13,1.0,-0.01153,1e-05,1.29899]
[1776833724857,69.24,77433.67,1.0,-0.01153,1e-05,1.29895]
[1776833729887,69.23,77435.57,1.0,-0.01151,1e-05,1.29661]
[1776833734922,69.23,77436.15,1.0,-0.01147,1e-05,1.29316]
[1776833739957,69.22,77435.26,1.0,-0.01148,1e-05,1.29357]
[1776833743484,69.22,77433.3,1.0,-0.0115,1e-05,1.2953]
[1776833743985,69.22,77432.81,1.0,-0.0115,1e-05,1.29559]
[1776833745134,69.22,77432.81,1.0,-0.0115,1e-05,1.29559]
[1776833745175,69.22,77434.36,1.0,-0.01148,1e-05,1.29389]
[1776833751034,69.21,77433.99,1.0,-0.01148,1e-05,1.2938]
[1776833754477,69.21,77432.83,1.0,-0.01149,1e-05,1.29475]
[1776833755339,69.21,77435.5,1.0,-0.01146,1e-05,1.29206]
[1776833760268,69.2,77435.56,1.0,-0.01146,1e-05,1.29149]
[1776833760323,69.2,77435.11,1.0,-0.01146,1e-05,1.29184]
[1776833761049,69.2,77435.11,1.0,-0.01146,1e-05,1.29184]
[1776833761150,69.2,77435.39,1.0,-0.01146,1e-05,1.29148]
[1776833761878,69.2,77435.39,1.0,-0.01146,1e-05,1.29148]
[1776833761984,69.2,77435.39,1.0,-0.01146,1e-05,1.29148]
[1776833768161,69.2,77445.57,1.0,-0.01135,1e-05,1.2812]
[1776833773192,69.19,77438.23,1.0,-0.01142,1e-05,1.28783]
[1776833778227,69.19,77438.67,1.0,-0.01141,1e-05,1.28701]
[1776833783262,69.18,77442.79,1.0,-0.01137,1e-05,1.28267]
[1776833788300,69.18,77453.32,1.0,-0.01126,1e-05,1.27227]
[1776833793331,69.18,77452.82,1.0,-0.01124,1e-05,1.27011]
[1776833798367,69.17,77449.01,1.0,-0.01128,1e-05,1.27353]
[1776833803402,69.17,77441.95,1.0,-0.01134,1e-05,1.28002]
[1776833808441,69.17,77440.93,1.0,-0.01135,1e-05,1.2807]
[1776833810695,69.17,77439.41,1.0,-0.01136,1e-05,1.28204]
[1776833811460,69.17,77438.44,1.0,-0.01137,1e-05,1.28291]
[1776833819516,69.16,77440.57,1.0,-0.01135,1e-05,1.28034]
[1776833824553,69.16,77438.96,1.0,-0.01136,1e-05,1.28157]
[1776833829586,69.15,77445.78,1.0,-0.01129,1e-05,1.27466]
[1776833834222,69.15,77447.5,1.0,-0.01127,1e-05,1.27277]
[1776833834293,69.15,77450.57,1.0,-0.01124,1e-05,1.26977]
[1776833839655,69.15,77454.36,1.0,-0.0112,1e-05,1.2659]
[1776833844691,69.15,77454.03,1.0,-0.0112,1e-05,1.26597]
[1776833849726,69.14,77459.8,1.0,-0.01114,1e-05,1.26019]
[1776833854763,69.14,77465.41,1.0,-0.01106,1e-05,1.25227]
[1776833859798,69.14,77465.89,1.0,-0.01105,1e-05,1.25162]
[1776833864833,69.14,77468.13,1.0,-0.01103,1e-05,1.24931]
[1776833869869,69.13,77469.35,1.0,-0.01102,1e-05,1.24797]
[1776833874904,69.13,77470.08,1.0,-0.01101,1e-05,1.24708]
[1776833879939,69.13,77472.2,1.0,-0.01099,1e-05,1.24491]
[1776833884973,69.13,77474.16,1.0,-0.01096,1e-05,1.24291]
[1776833890009,69.13,77474.27,1.0,-0.01096,1e-05,1.24266]
[1776833895046,69.13,77465.67,1.0,-0.01104,1e-05,1.2506]
[1776833900081,69.12,77466.74,1.0,-0.01103,1e-05,1.24938]
[1776833905116,69.12,77471.72,1.0,-0.01098,1e-05,1.2445]
[1776833910153,69.12,77467.1,1.0,-0.01102,1e-05,1.2487]
[1776833915185,69.12,77462.25,1.0,-0.01105,1e-05,1.25069]
[1776833916758,69.12,77462.51,1.0,-0.01105,1e-05,1.2504]
[1776833917200,69.12,77462.9,1.0,-0.01104,1e-05,1.24999]
[1776833917934,69.12,77462.9,1.0,-0.01104,1e-05,1.24999]
[1776833918207,69.12,77463.15,1.0,-0.01104,1e-05,1.24971]
[1776833923242,69.12,77469.38,1.0,-0.01098,1e-05,1.24397]
[1776833928278,69.12,77468.38,1.0,-0.01099,1e-05,1.24476]
[1776833933312,69.11,77462.35,1.0,-0.01105,1e-05,1.25027]
[1776833938347,69.11,77461.07,1.0,-0.01106,1e-05,1.25127]
[1776833943381,69.11,77465.2,1.0,-0.01101,1e-05,1.24716]
[1776833949424,69.11,77466.55,1.0,-0.011,1e-05,1.24569]
[1776833955510,69.1,77461.44,1.0,-0.01105,1e-05,1.25029]
[1776833960545,69.1,77463.12,1.0,-0.01103,1e-05,1.2485]
[1776833966587,69.1,77464.38,1.0,-0.01101,1e-05,1.24711]
[1776833972629,69.1,77465.72,1.0,-0.01098,1e-05,1.24328]
[1776833977664,69.1,77476.38,1.0,-0.01087,1e-05,1.23314]
[1776833982699,69.1,77475.79,1.0,-0.01088,1e-05,1.23362]
[1776833987734,69.09,77471.73,1.0,-0.01092,1e-05,1.23736]
[1776833992768,69.09,77468.99,1.0,-0.01094,1e-05,1.23983]
[1776833997819,69.09,77468.47,1.0,-0.01095,1e-05,1.24019]
[1776833999822,69.09,77514.58,1.0,-0.01051,1e-05,1.19739]
[1776834002845,69.09,77529.11,1.0,-0.01037,1e-05,1.18436]
[1776834007880,69.1,77536.88,1.0,-0.01031,1e-05,1.17778]
[1776834009895,69.1,77517.04,1.0,-0.01049,1e-05,1.19594]
[1776834014932,69.1,77509.16,1.0,-0.01057,1e-05,1.20341]
[1776834016948,69.1,77493.33,1.0,-0.01072,1e-05,1.21809]
[1776834021983,69.11,77485.48,1.0,-0.01079,1e-05,1.22545]
[1776834028024,69.11,77489.73,1.0,-0.01075,1e-05,1.22155]
[1776834033059,69.11,77487.46,1.0,-0.01076,1e-05,1.22138]
[1776834038094,69.11,77477.64,1.0,-0.01085,1e-05,1.23052]
[1776834043129,69.11,77480.92,1.0,-0.01082,1e-05,1.22741]
[1776834048167,69.11,77492.2,1.0,-0.01071,1e-05,1.21691]
[1776834053201,69.11,77491.29,1.0,-0.01072,1e-05,1.21781]
[1776834058237,69.11,77484.45,1.0,-0.01078,1e-05,1.22418]
[1776834061321,69.11,77484.74,1.0,-0.01078,1e-05,1.2239]
[1776834061362,69.11,77483.25,1.0,-0.0108,1e-05,1.22529]
[1776834067302,69.11,77475.0,1.0,-0.01087,1e-05,1.2329]
[1776834072334,69.1,77475.6,1.0,-0.01087,1e-05,1.23227]
[1776834077369,69.1,77475.78,1.0,-0.01087,1e-05,1.23203]
[1776834082403,69.1,77476.46,1.0,-0.01086,1e-05,1.23131]
[1776834087439,69.1,77475.11,1.0,-0.01087,1e-05,1.2325]
[1776834092474,69.1,77467.83,1.0,-0.01092,1e-05,1.23688]
[1776834097509,69.1,77463.3,1.0,-0.01096,1e-05,1.24105]
[1776834102544,69.1,77456.88,1.0,-0.01102,1e-05,1.24697]
[1776834107580,69.1,77455.93,1.0,-0.01103,1e-05,1.24772]
[1776834112614,69.1,77448.17,1.0,-0.01111,1e-05,1.2549]
[1776834117650,69.09,77447.42,1.0,-0.01111,1e-05,1.25537]
[1776834122685,69.09,77447.93,1.0,-0.0111,1e-05,1.25465]
[1776834124498,69.09,77448.52,1.0,-0.0111,1e-05,1.25404]
[1776834124700,69.09,77448.76,1.0,-0.01109,1e-05,1.25376]
[1776834129734,69.1,77449.4,1.0,-0.0111,1e-05,1.25433]
[1776834134769,69.12,77460.51,1.0,-0.01101,1e-05,1.24534]
[1776834140818,69.14,77462.17,1.0,-0.01101,1e-05,1.24569]
[1776834145850,69.16,77457.37,1.0,-0.01108,1e-05,1.25216]
[1776834148932,69.16,77459.42,1.0,-0.01106,1e-05,1.25054]
[1776834149879,69.17,77455.13,1.0,-0.01111,1e-05,1.25556]
[1776834152545,69.18,77453.94,1.0,-0.01111,1e-05,1.25494]
[1776834152901,69.18,77453.78,1.0,-0.01111,1e-05,1.2554]
[1776834157934,69.2,77444.99,1.0,-0.01122,1e-05,1.26531]
[1776834163977,69.22,77446.26,1.0,-0.01122,1e-05,1.26587]
[1776834169013,69.23,77448.45,1.0,-0.01122,1e-05,1.26524]
[1776834174047,69.25,77449.89,1.0,-0.01122,1e-05,1.26531]
[1776834179082,69.27,77451.83,1.0,-0.01121,1e-05,1.2649]
[1776834185769,69.28,77452.25,1.0,-0.01122,1e-05,1.26622]
[1776834191167,69.3,77452.48,1.0,-0.01124,1e-05,1.26771]
[1776834196203,69.32,77453.2,1.0,-0.01125,1e-05,1.26842]
[1776834201449,69.33,77454.37,1.0,-0.01125,1e-05,1.26842]
[1776834201525,69.33,77454.54,1.0,-0.01125,1e-05,1.26854]
[1776834204258,69.33,77469.93,1.0,-0.0111,1e-05,1.25404]
[1776834210301,69.33,77464.7,1.0,-0.01115,1e-05,1.2587]
[1776834215980,69.33,77458.4,1.0,-0.01118,1e-05,1.26195]
[1776834221383,69.32,77460.62,1.0,-0.01116,1e-05,1.25955]
[1776834226414,69.32,77467.93,1.0,-0.01109,1e-05,1.25235]
[1776834231554,69.32,77466.79,1.0,-0.01109,1e-05,1.25326]
[1776834237491,69.32,77467.18,1.0,-0.01109,1e-05,1.25262]
[1776834242526,69.31,77462.48,1.0,-0.01113,1e-05,1.2569]
[1776834247561,69.31,77459.07,1.0,-0.01116,1e-05,1.25994]
[1776834252596,69.31,77460.21,1.0,-0.01115,1e-05,1.25867]
[1776834257631,69.31,77457.99,1.0,-0.01117,1e-05,1.2606]
[1776834262666,69.31,77455.45,1.0,-0.01119,1e-05,1.26283]
[1776834267707,69.3,77463.44,1.0,-0.01111,1e-05,1.25504]
[1776834272742,69.3,77470.25,1.0,-0.01103,1e-05,1.24612]
[1776834277776,69.3,77474.64,1.0,-0.01098,1e-05,1.24191]
[1776834280803,69.3,77490.81,1.0,-0.01083,1e-05,1.22676]
[1776834284109,69.3,77488.93,1.0,-0.01084,1e-05,1.22855]
[1776834284831,69.3,77487.98,1.0,-0.01085,1e-05,1.22945]
[1776834289866,69.3,77482.42,1.0,-0.01091,1e-05,1.23469]
[1776834290974,69.3,77482.42,1.0,-0.01091,1e-05,1.23469]
[1776834291068,69.3,77473.41,1.0,-0.01099,1e-05,1.24315]
[1776834296552,69.3,77477.21,1.0,-0.01096,1e-05,1.23953]
[1776834301953,69.3,77477.83,1.0,-0.01095,1e-05,1.23891]
[1776834303967,69.3,77496.73,1.0,-0.01077,1e-05,1.22126]
[1776834304203,69.3,77496.73,1.0,-0.01077,1e-05,1.22126]
[1776834304974,69.3,77496.61,1.0,-0.01077,1e-05,1.22139]
[1776834310010,69.3,77507.08,1.0,-0.01067,1e-05,1.21179]
[1776834315046,69.3,77512.92,1.0,-0.01062,1e-05,1.20666]
[1776834319230,69.31,77511.03,1.0,-0.01064,1e-05,1.20859]
[1776834320080,69.31,77509.75,1.0,-0.01065,1e-05,1.20982]
[1776834321183,69.31,77508.92,1.0,-0.01066,1e-05,1.21062]
[1776834322097,69.31,77502.07,1.0,-0.01072,1e-05,1.21699]
[1776834322731,69.31,77502.07,1.0,-0.01072,1e-05,1.21699]
[1776834323104,69.31,77490.48,1.0,-0.01084,1e-05,1.22777]
[1776834328142,69.31,77491.45,1.0,-0.01083,1e-05,1.22693]
[1776834333175,69.31,77488.95,1.0,-0.01083,1e-05,1.22697]
[1776834338210,69.31,77488.74,1.0,-0.01083,1e-05,1.22722]
[1776834343245,69.31,77483.31,1.0,-0.01089,1e-05,1.23232]
[1776834348282,69.31,77484.39,1.0,-0.01088,1e-05,1.23131]
[1776834353315,69.31,77483.16,1.0,-0.01089,1e-05,1.23242]
[1776834358350,69.31,77478.85,1.0,-0.01093,1e-05,1.23639]
[1776834363385,69.31,77470.78,1.0,-0.01101,1e-05,1.24384]
[1776834368421,69.31,77471.04,1.0,-0.011,1e-05,1.24343]
[1776834373456,69.3,77466.07,1.0,-0.01105,1e-05,1.24795]
[1776834378490,69.3,77459.83,1.0,-0.01111,1e-05,1.25365]
[1776834383526,69.3,77463.97,1.0,-0.01106,1e-05,1.24952]
[1776834385540,69.3,77475.86,1.0,-0.01095,1e-05,1.23827]
[1776834390575,69.3,77477.01,1.0,-0.01094,1e-05,1.2371]
[1776834395610,69.3,77476.75,1.0,-0.01092,1e-05,1.23491]
[1776834399641,69.3,77458.22,1.0,-0.0111,1e-05,1.25225]
[1776834402660,69.3,77472.3,1.0,-0.01096,1e-05,1.23885]
[1776834407695,69.29,77478.35,1.0,-0.0109,1e-05,1.23308]
[1776834412730,69.29,77474.32,1.0,-0.01094,1e-05,1.23674]
[1776834417765,69.29,77471.94,1.0,-0.01096,1e-05,1.23882]
[1776834422799,69.29,77467.11,1.0,-0.011,1e-05,1.2432]
[1776834425823,69.29,77454.57,1.0,-0.01113,1e-05,1.25493]
[1776834430858,69.29,77455.27,1.0,-0.01112,1e-05,1.25399]
[1776834435900,69.28,77466.03,1.0,-0.01101,1e-05,1.24356]
[1776834437914,69.28,77481.98,1.0,-0.01085,1e-05,1.22856]
[1776834442950,69.28,77480.43,1.0,-0.01087,1e-05,1.22997]
[1776834447984,69.28,77488.9,1.0,-0.01079,1e-05,1.22211]
[1776834453020,69.28,77484.28,1.0,-0.01081,1e-05,1.22412]
[1776834458056,69.28,77482.74,1.0,-0.01083,1e-05,1.22564]
[1776834463090,69.28,77482.88,1.0,-0.01083,1e-05,1.22559]
[1776834468127,69.29,77485.03,1.0,-0.01081,1e-05,1.22366]
[1776834473161,69.29,77487.61,1.0,-0.01078,1e-05,1.22135]
[1776834475175,69.29,77487.9,1.0,-0.01078,1e-05,1.22112]
[1776834478196,69.29,77490.07,1.0,-0.01076,1e-05,1.21915]
[1776834483231,69.29,77490.75,1.0,-0.01075,1e-05,1.21861]
[1776834487271,69.29,77514.56,1.0,-0.01053,1e-05,1.1968]
[1776834492302,69.29,77513.28,1.0,-0.01054,1e-05,1.19824]
[1776834497986,69.3,77515.73,1.0,-0.01052,1e-05,1.19629]
[1776834503377,69.3,77516.47,1.0,-0.01052,1e-05,1.19596]
[1776834508412,69.3,77515.58,1.0,-0.01053,1e-05,1.19705]
[1776834513449,69.31,77519.28,1.0,-0.01048,1e-05,1.19166]
[1776834518483,69.31,77518.33,1.0,-0.01049,1e-05,1.19284]
[1776834523517,69.31,77520.77,1.0,-0.01047,1e-05,1.19094]
[1776834528553,69.32,77517.62,1.0,-0.01051,1e-05,1.19412]
[1776834530115,69.32,77530.71,1.0,-0.01038,1e-05,1.18231]
[1776834532581,69.32,77544.07,1.0,-0.01026,1e-05,1.17052]
[1776834538286,69.33,77550.69,1.0,-0.01021,1e-05,1.16526]
[1776834543661,69.33,77549.84,1.0,-0.01022,1e-05,1.16659]
[1776834548357,69.34,77562.47,1.0,-0.01011,1e-05,1.15594]
[1776834553731,69.35,77569.63,1.0,-0.01006,1e-05,1.1503]
[1776834558765,69.36,77564.84,1.0,-0.01011,1e-05,1.15524]
[1776834563801,69.36,77564.11,1.0,-0.01012,1e-05,1.15654]
[1776834568837,69.37,77564.32,1.0,-0.01013,1e-05,1.15701]
[1776834573873,69.38,77564.61,1.0,-0.01011,1e-05,1.15514]
[1776834577901,69.38,77552.44,1.0,-0.01023,1e-05,1.16649]
[1776834582935,69.39,77550.41,1.0,-0.01025,1e-05,1.16888]
[1776834587970,69.4,77546.11,1.0,-0.0103,1e-05,1.1733]
[1776834593005,69.4,77542.68,1.0,-0.01033,1e-05,1.17692]
[1776834598042,69.41,77538.35,1.0,-0.01038,1e-05,1.18135]
[1776834603077,69.41,77529.65,1.0,-0.01046,1e-05,1.18969]
[1776834608110,69.42,77531.11,1.0,-0.01045,1e-05,1.18879]
[1776834612139,69.42,77543.11,1.0,-0.01035,1e-05,1.17828]
[1776834617174,69.43,77537.09,1.0,-0.01041,1e-05,1.18421]
[1776834622208,69.43,77533.75,1.0,-0.01044,1e-05,1.1877]
[1776834627244,69.44,77525.42,1.0,-0.01052,1e-05,1.19567]
[1776834632279,69.44,77527.48,1.0,-0.01049,1e-05,1.19183]
[1776834637314,69.45,77528.73,1.0,-0.01048,1e-05,1.19106]
[1776834646377,69.45,77529.18,1.0,-0.01048,1e-05,1.19142]
[1776834651412,69.46,77530.38,1.0,-0.01048,1e-05,1.19061]
[1776834656447,69.46,77528.05,1.0,-0.0105,1e-05,1.19317]
[1776834661481,69.47,77528.37,1.0,-0.0105,1e-05,1.19323]
[1776834666517,69.47,77527.07,1.0,-0.01052,1e-05,1.19477]
[1776834671558,69.47,77527.36,1.0,-0.01052,1e-05,1.19483]
[1776834676595,69.48,77536.56,1.0,-0.01044,1e-05,1.18684]
[1776834681630,69.48,77538.81,1.0,-0.01042,1e-05,1.18521]
[1776834686665,69.49,77539.91,1.0,-0.01041,1e-05,1.18461]
[1776834691701,69.49,77541.78,1.0,-0.01038,1e-05,1.181]
[1776834696734,69.49,77536.17,1.0,-0.01044,1e-05,1.18645]
[1776834701770,69.5,77526.66,1.0,-0.01053,1e-05,1.19541]
[1776834706805,69.5,77523.15,1.0,-0.01056,1e-05,1.19889]
[1776834715871,69.51,77517.49,1.0,-0.01062,1e-05,1.20445]
[1776834720904,69.51,77520.32,1.0,-0.0106,1e-05,1.20207]
[1776834723924,69.51,77532.49,1.0,-0.01048,1e-05,1.19114]
[1776834728958,69.51,77531.84,1.0,-0.01049,1e-05,1.19203]
[1776834733995,69.52,77532.1,1.0,-0.01049,1e-05,1.1921]
[1776834739032,69.52,77531.57,1.0,-0.0105,1e-05,1.19288]
[1776834744067,69.52,77531.41,1.0,-0.01051,1e-05,1.19334]
[1776834749102,69.53,77529.93,1.0,-0.01052,1e-05,1.19496]
[1776834755144,69.53,77529.31,1.0,-0.01051,1e-05,1.19356]
[1776834760179,69.53,77539.38,1.0,-0.01042,1e-05,1.18477]
[1776834765214,69.54,77542.09,1.0,-0.0104,1e-05,1.18272]
[1776834770251,69.54,77553.36,1.0,-0.0103,1e-05,1.17298]
[1776834776293,69.55,77549.98,1.0,-0.01034,1e-05,1.17656]
[1776834781329,69.55,77549.26,1.0,-0.01035,1e-05,1.17766]
[1776834786368,69.56,77549.16,1.0,-0.01036,1e-05,1.17819]
[1776834791402,69.56,77558.6,1.0,-0.01027,1e-05,1.17019]
[1776834796439,69.57,77558.64,1.0,-0.01028,1e-05,1.17065]
[1776834800466,69.57,77570.24,1.0,-0.01018,1e-05,1.16072]
[1776834801203,69.57,77570.24,1.0,-0.01018,1e-05,1.16072]
[1776834801473,69.58,77574.06,1.0,-0.01014,1e-05,1.15745]
[1776834806508,69.58,77573.64,1.0,-0.01015,1e-05,1.15854]
[1776834811555,69.59,77573.01,1.0,-0.01015,1e-05,1.15742]
[1776834816589,69.6,77576.95,1.0,-0.01012,1e-05,1.15456]
[1776834822631,69.61,77574.63,1.0,-0.01015,1e-05,1.15737]
[1776834827087,69.61,77565.56,1.0,-0.01023,1e-05,1.1659]
[1776834827667,69.61,77563.47,1.0,-0.01025,1e-05,1.16787]
[1776834832701,69.62,77561.75,1.0,-0.01027,1e-05,1.16991]
[1776834837738,69.62,77563.58,1.0,-0.01026,1e-05,1.16878]
[1776834842771,69.63,77560.95,1.0,-0.01029,1e-05,1.17163]
[1776834848813,69.64,77560.32,1.0,-0.0103,1e-05,1.17275]
[1776834853849,69.64,77558.04,1.0,-0.01033,1e-05,1.17522]
[1776834857852,69.64,77558.5,1.0,-0.01033,1e-05,1.17506]
[1776834858455,69.64,77558.5,1.0,-0.01033,1e-05,1.17506]
[1776834864926,69.65,77556.05,1.0,-0.01035,1e-05,1.17789]
[1776834870618,69.66,77552.49,1.0,-0.01039,1e-05,1.18153]
[1776834876203,69.66,77553.04,1.0,-0.01037,1e-05,1.17881]
[1776834882046,69.67,77542.4,1.0,-0.01047,1e-05,1.18914]
[1776834887589,69.67,77550.53,1.0,-0.0104,1e-05,1.18207]
[1776834893233,69.67,77543.5,1.0,-0.01047,1e-05,1.18882]
[1776834893265,69.67,77543.5,1.0,-0.01047,1e-05,1.18882]
[1776834893319,69.67,77541.76,1.0,-0.01049,1e-05,1.19046]
[1776834896702,69.67,77541.31,1.0,-0.01049,1e-05,1.19099]
[1776834896799,69.68,77537.38,1.0,-0.01053,1e-05,1.19467]
[1776834897482,69.68,77537.38,1.0,-0.01053,1e-05,1.19467]
[1776834897583,69.68,77537.45,1.0,-0.01053,1e-05,1.19467]
[1776834902530,69.68,77533.3,1.0,-0.01057,1e-05,1.19861]
[1776834902628,69.68,77533.27,1.0,-0.01057,1e-05,1.19874]
[1776834908230,69.68,77533.79,1.0,-0.01057,1e-05,1.19852]
[1776834913264,69.69,77536.58,1.0,-0.01055,1e-05,1.19627]
[1776834918298,69.69,77535.57,1.0,-0.01056,1e-05,1.19748]
[1776834922426,69.69,77525.15,1.0,-0.01066,1e-05,1.20713]
[1776834922431,69.69,77526.62,1.0,-0.01065,1e-05,1.20583]
[1776834923233,69.69,77526.62,1.0,-0.01065,1e-05,1.20583]
[1776834923335,69.69,77526.62,1.0,-0.01065,1e-05,1.20587]
[1776834927339,69.69,77527.11,1.0,-0.01064,1e-05,1.20555]
[1776834927440,69.69,77525.1,1.0,-0.01066,1e-05,1.20744]
[1776834928276,69.69,77525.1,1.0,-0.01066,1e-05,1.20744]
[1776834928338,69.69,77525.1,1.0,-0.01066,1e-05,1.20748]
[1776834929158,69.69,77525.1,1.0,-0.01066,1e-05,1.20748]
[1776834929160,69.69,77525.1,1.0,-0.01066,1e-05,1.20752]
[1776834931525,69.7,77525.1,1.0,-0.01066,1e-05,1.20756]
[1776834931623,69.7,77532.25,1.0,-0.01058,1e-05,1.19875]
[1776834937433,69.7,77533.88,1.0,-0.01056,1e-05,1.19759]
[1776834942468,69.7,77533.03,1.0,-0.01058,1e-05,1.19866]
[1776834947502,69.71,77533.54,1.0,-0.01057,1e-05,1.19848]
[1776834953548,69.71,77533.12,1.0,-0.01058,1e-05,1.1992]
[1776834958583,69.71,77520.21,1.0,-0.01071,1e-05,1.21127]
[1776834964626,69.71,77514.68,1.0,-0.01076,1e-05,1.21651]
[1776834967375,69.71,77525.13,1.0,-0.01066,1e-05,1.20698]
[1776834967647,69.72,77524.16,1.0,-0.01067,1e-05,1.2079]
[1776834971725,69.72,77570.32,1.0,-0.01025,1e-05,1.16649]
[1776834972721,69.72,77594.78,1.0,-0.01003,1e-05,1.14505]
[1776834977764,69.73,77587.86,1.0,-0.01009,1e-05,1.15181]
[1776834979785,69.73,77601.8,1.0,-0.00997,1e-05,1.13987]
[1776834983059,69.74,77596.24,1.0,-0.01003,1e-05,1.1452]
[1776834983824,69.74,77640.35,1.0,-0.00964,1e-05,1.10756]
[1776834984575,69.74,77640.35,1.0,-0.00964,1e-05,1.10756]
[1776834984824,69.74,77644.17,1.0,-0.00961,1e-05,1.10452]
[1776834986839,69.75,77614.29,1.0,-0.00988,1e-05,1.1306]
[1776834987844,69.75,77629.16,1.0,-0.00975,1e-05,1.11794]
[1776834988852,69.75,77650.04,1.0,-0.00957,1e-05,1.10033]
[1776834990185,69.76,77656.29,1.0,-0.00952,1e-05,1.09526]
[1776834990863,69.76,77661.93,1.0,-0.00947,1e-05,1.09074]
[1776834991196,69.76,77661.93,1.0,-0.00947,1e-05,1.09074]
[1776834991870,69.76,77663.94,1.0,-0.00944,1e-05,1.0871]
[1776834994891,69.77,77639.07,1.0,-0.00966,1e-05,1.10885]
[1776834999928,69.78,77632.95,1.0,-0.00972,1e-05,1.1151]
[1776835003652,69.79,77639.85,1.0,-0.00967,1e-05,1.10959]
[1776835003844,69.79,77662.43,1.0,-0.00948,1e-05,1.09088]
[1776835005424,69.79,77662.43,1.0,-0.00948,1e-05,1.09088]
[1776835005463,69.79,77804.76,1.0,-0.00834,1e-05,0.9765]
[1776835006992,69.8,77816.06,1.0,-0.00826,1e-05,0.96875]
[1776835008000,69.81,77800.08,1.0,-0.00838,1e-05,0.98143]
[1776835009005,69.82,77817.08,1.0,-0.00826,1e-05,0.96926]
[1776835010035,69.82,77841.72,1.0,-0.00809,1e-05,0.9511]
[1776835011674,69.83,77825.87,1.0,-0.00821,1e-05,0.96351]
[1776835017064,69.87,77839.39,1.0,-0.00813,1e-05,0.95598]
[1776835022100,69.89,77848.43,1.0,-0.00809,1e-05,0.95147]
[1776835027134,69.92,77844.96,1.0,-0.00814,1e-05,0.95634]
[1776835032169,69.95,77835.58,1.0,-0.00823,1e-05,0.96565]
[1776835033464,69.95,77835.58,1.0,-0.00823,1e-05,0.96565]
[1776835033495,69.95,77863.5,1.0,-0.00802,1e-05,0.94468]
[1776835034770,69.95,77863.5,1.0,-0.00802,1e-05,0.94468]
[1776835034788,69.96,77906.09,1.0,-0.00772,1e-05,0.91428]
[1776835038267,70.15,77933.07,1.0,-0.00767,1e-05,0.90868]
[1776835041913,70.27,77904.59,1.0,-0.00796,1e-05,0.93884]
[1776835044302,70.34,77889.4,1.0,-0.00812,1e-05,0.95511]
[1776835048329,70.36,77875.5,1.0,-0.00824,1e-05,0.9673]
[1776835052406,70.48,77867.63,1.0,-0.00837,1e-05,0.98039]
[1776835052507,70.48,77867.67,1.0,-0.00837,1e-05,0.98036]
[1776835056008,70.49,77862.32,1.0,-0.00842,1e-05,0.98563]
[1776835056817,70.49,77862.32,1.0,-0.00842,1e-05,0.98563]
[1776835056828,70.5,77844.65,1.0,-0.00856,1e-05,0.99962]
[1776835062177,70.52,77837.38,1.0,-0.00863,1e-05,1.00709]
[1776835062426,70.53,77835.67,1.0,-0.00865,1e-05,1.00878]
[1776835063541,70.53,77835.67,1.0,-0.00865,1e-05,1.00878]
[1776835063548,70.53,77864.1,1.0,-0.00844,1e-05,0.98717]
[1776835064289,70.53,77864.1,1.0,-0.00844,1e-05,0.98717]
[1776835064440,70.53,77864.1,1.0,-0.00844,1e-05,0.98755]
[1776835067459,70.55,77879.03,1.0,-0.00834,1e-05,0.97774]
[1776835068467,70.56,77891.85,1.0,-0.00825,1e-05,0.96847]
[1776835071492,70.62,77920.53,1.0,-0.00808,1e-05,0.9516]
[1776835073528,70.68,77897.51,1.0,-0.0083,1e-05,0.9732]
[1776835074528,70.68,77885.9,1.0,-0.00838,1e-05,0.982]
[1776835079561,70.84,77877.89,1.0,-0.00857,1e-05,1.00094]
[1776835084603,70.86,77884.46,1.0,-0.00854,1e-05,0.99769]
[1776835087715,70.92,77901.94,1.0,-0.00845,1e-05,0.98877]
[1776835088663,70.97,77922.56,1.0,-0.00833,1e-05,0.9769]
[1776835089668,70.97,77958.43,1.0,-0.00807,1e-05,0.95064]
[1776835090675,70.98,77971.61,1.0,-0.00798,1e-05,0.94141]
[1776835095710,71.06,77969.87,1.0,-0.00805,1e-05,0.94896]
[1776835100745,71.09,77968.59,1.0,-0.00808,1e-05,0.95211]
[1776835105780,71.22,77963.6,1.0,-0.00822,1e-05,0.96602]
[1776835110828,71.39,77936.33,1.0,-0.00854,1e-05,0.99911]
[1776835111829,71.4,77894.91,1.0,-0.00885,1e-05,1.02979]
[1776835112846,71.4,77880.67,1.0,-0.00896,1e-05,1.04099]
[1776835113843,71.4,77867.42,1.0,-0.00907,1e-05,1.05209]
[1776835117876,71.41,77891.71,1.0,-0.00889,1e-05,1.03368]
[1776835118879,71.42,77879.29,1.0,-0.00899,1e-05,1.04403]
[1776835119887,71.42,77868.09,1.0,-0.00908,1e-05,1.05321]
[1776835121902,71.43,77851.61,1.0,-0.00922,1e-05,1.06692]
[1776835126935,71.47,77842.81,1.0,-0.00933,1e-05,1.07744]
[1776835129958,71.48,77860.67,1.0,-0.00919,1e-05,1.06369]
[1776835134998,71.49,77859.55,1.0,-0.00921,1e-05,1.06575]
[1776835137006,71.5,77842.79,1.0,-0.00935,1e-05,1.07974]
[1776835142044,71.51,77830.33,1.0,-0.00946,1e-05,1.09093]
[1776835147078,71.52,77824.38,1.0,-0.00952,1e-05,1.09673]
[1776835152124,71.53,77855.45,1.0,-0.00927,1e-05,1.0721]
[1776835153135,71.54,77892.24,1.0,-0.00899,1e-05,1.04369]
[1776835155157,71.55,77904.14,1.0,-0.0089,1e-05,1.03486]
[1776835158174,71.56,77925.65,1.0,-0.00874,1e-05,1.01896]
[1776835159181,71.56,77941.66,1.0,-0.00862,1e-05,1.00694]
[1776835163221,71.58,77918.44,1.0,-0.00881,1e-05,1.0262]
[1776835164220,71.58,77898.35,1.0,-0.00897,1e-05,1.04223]
[1776835166242,71.59,77887.27,1.0,-0.00907,1e-05,1.05153]
[1776835171280,71.61,77887.91,1.0,-0.00906,1e-05,1.05018]
[1776835176310,71.62,77888.99,1.0,-0.00906,1e-05,1.05057]
[1776835177317,71.63,77907.66,1.0,-0.00891,1e-05,1.03611]
[1776835182946,71.71,77916.28,1.0,-0.00892,1e-05,1.0364]
[1776835187387,71.73,77929.01,1.0,-0.00883,1e-05,1.02763]
[1776835190415,71.77,77917.82,1.0,-0.00895,1e-05,1.03997]
[1776835193016,71.78,77902.23,1.0,-0.00908,1e-05,1.0531]
[1776835198467,71.8,77905.47,1.0,-0.00907,1e-05,1.05186]
[1776835203513,71.82,77911.01,1.0,-0.00904,1e-05,1.04881]
[1776835204517,71.82,77924.72,1.0,-0.00893,1e-05,1.03831]
[1776835208545,71.84,77910.06,1.0,-0.00906,1e-05,1.051]
[1776835213176,71.85,77898.13,1.0,-0.00917,1e-05,1.06154]
[1776835216601,71.86,77880.85,1.0,-0.00932,1e-05,1.07639]
[1776835217608,71.86,77868.12,1.0,-0.00942,1e-05,1.08692]
[1776835223246,71.88,77888.79,1.0,-0.00927,1e-05,1.07143]
[1776835228684,71.89,77896.21,1.0,-0.00922,1e-05,1.06664]
[1776835230698,71.9,77876.21,1.0,-0.00938,1e-05,1.08318]
[1776835233316,71.9,77860.54,1.0,-0.0095,1e-05,1.09432]
[1776835238754,71.92,77865.28,1.0,-0.00947,1e-05,1.09135]
[1776835242782,71.94,77880.65,1.0,-0.00937,1e-05,1.08123]
[1776835244799,71.95,77894.04,1.0,-0.00926,1e-05,1.07084]
[1776835245804,71.95,77907.52,1.0,-0.00916,1e-05,1.06029]
[1776835250842,71.97,77917.46,1.0,-0.00909,1e-05,1.05359]
[1776835255878,71.99,77915.05,1.0,-0.00912,1e-05,1.05696]
[1776835257888,71.99,77893.47,1.0,-0.0093,1e-05,1.07443]
[1776835262998,72.0,77894.28,1.0,-0.0093,1e-05,1.07486]
[1776835265961,72.01,77875.98,1.0,-0.00946,1e-05,1.09046]
[1776835270995,72.02,77892.12,1.0,-0.00933,1e-05,1.07812]
[1776835276036,72.03,77893.52,1.0,-0.00933,1e-05,1.07818]
[1776835281066,72.05,77894.48,1.0,-0.00934,1e-05,1.07839]
[1776835281867,72.05,77894.48,1.0,-0.00934,1e-05,1.07839]
[1776835282090,72.05,77894.47,1.0,-0.00934,1e-05,1.07839]
[1776835283093,72.05,77939.34,1.0,-0.00898,1e-05,1.04275]
[1776835283654,72.05,77939.34,1.0,-0.00898,1e-05,1.04275]
[1776835284115,72.05,78017.39,1.0,-0.00839,1e-05,0.98327]
[1776835286105,72.06,78034.07,1.0,-0.00828,1e-05,0.97195]
[1776835291141,72.09,78016.88,1.0,-0.00841,1e-05,0.98482]
[1776835293308,72.1,78023.74,1.0,-0.00836,1e-05,0.98005]
[1776835294201,72.1,78048.87,1.0,-0.00818,1e-05,0.96187]
[1776835294770,72.1,78048.87,1.0,-0.00818,1e-05,0.96187]
[1776835295205,72.11,78105.7,1.0,-0.00779,1e-05,0.9219]
[1776835296213,72.11,78128.4,1.0,-0.00763,1e-05,0.90599]
[1776835297219,72.18,78113.1,1.0,-0.00778,1e-05,0.92149]
[1776835299235,72.19,78099.75,1.0,-0.00788,1e-05,0.9318]
[1776835301255,72.19,78088.31,1.0,-0.00797,1e-05,0.94039]
[1776835306287,72.22,78083.93,1.0,-0.00802,1e-05,0.94558]
[1776835308306,72.24,78062.75,1.0,-0.00818,1e-05,0.96215]
[1776835309315,72.24,78046.52,1.0,-0.0083,1e-05,0.97445]
[1776835314352,72.26,78037.06,1.0,-0.00838,1e-05,0.9829]
[1776835315357,72.27,78022.74,1.0,-0.0085,1e-05,0.9943]
[1776835316364,72.28,78010.42,1.0,-0.00859,1e-05,1.00391]
[1776835318380,72.28,77997.79,1.0,-0.00869,1e-05,1.01412]
[1776835319385,72.29,77985.37,1.0,-0.00879,1e-05,1.02393]
[1776835320561,72.29,77976.73,1.0,-0.00886,1e-05,1.03059]
[1776835321415,72.29,78005.3,1.0,-0.00864,1e-05,1.00898]
[1776835321866,72.29,78005.3,1.0,-0.00864,1e-05,1.00898]
[1776835322423,72.3,78041.44,1.0,-0.00838,1e-05,0.98275]
[1776835323429,72.31,78066.09,1.0,-0.00821,1e-05,0.96493]
[1776835326450,72.32,78079.81,1.0,-0.00812,1e-05,0.95607]
[1776835329470,72.34,78051.59,1.0,-0.00833,1e-05,0.97792]
[1776835334506,72.36,78048.3,1.0,-0.00838,1e-05,0.98214]
[1776835339542,72.42,78039.07,1.0,-0.00849,1e-05,0.99385]
[1776835344579,72.45,78042.55,1.0,-0.00848,1e-05,0.99293]
[1776835349615,72.47,78041.81,1.0,-0.00851,1e-05,0.99547]
[1776835354651,72.49,78033.87,1.0,-0.00856,1e-05,1.0007]
[1776835358680,72.51,78021.02,1.0,-0.00867,1e-05,1.01199]
[1776835364272,72.53,78016.9,1.0,-0.00872,1e-05,1.01665]
[1776835369758,72.55,78014.97,1.0,-0.00875,1e-05,1.0199]
[1776835374794,72.57,78015.08,1.0,-0.00876,1e-05,1.02128]
[1776835379830,72.59,78013.3,1.0,-0.00879,1e-05,1.02409]
[1776835384864,72.61,78012.48,1.0,-0.00881,1e-05,1.02614]
[1776835389900,72.63,78012.84,1.0,-0.00882,1e-05,1.02728]
[1776835394935,72.64,78012.17,1.0,-0.00884,1e-05,1.02919]
[1776835399970,72.66,78009.14,1.0,-0.00888,1e-05,1.0329]
[1776835405011,72.68,78009.46,1.0,-0.00889,1e-05,1.03402]
[1776835410040,72.7,78005.41,1.0,-0.00893,1e-05,1.03848]
[1776835415075,72.71,78006.86,1.0,-0.00892,1e-05,1.03657]
[1776835420110,72.73,78007.93,1.0,-0.00892,1e-05,1.03709]
[1776835425145,72.75,78007.81,1.0,-0.00894,1e-05,1.0385]
[1776835429484,72.76,78012.0,1.0,-0.00891,1e-05,1.03607]
[1776835430204,72.76,78073.06,1.0,-0.00846,1e-05,0.9901]
[1776835430901,72.76,78073.06,1.0,-0.00846,1e-05,0.9901]
[1776835431200,72.77,78073.06,1.0,-0.00847,1e-05,0.99101]
[1776835431842,72.77,78073.06,1.0,-0.00847,1e-05,0.99101]
[1776835432203,72.77,78090.54,1.0,-0.00834,1e-05,0.97809]
[1776835437238,72.8,78145.86,1.0,-0.00796,1e-05,0.94024]
[1776835439252,72.81,78131.02,1.0,-0.00808,1e-05,0.95173]
[1776835441269,72.82,78116.6,1.0,-0.00819,1e-05,0.96303]
[1776835442273,72.83,78128.83,1.0,-0.00811,1e-05,0.95465]
[1776835445249,72.84,78131.85,1.0,-0.00809,1e-05,0.95337]
[1776835445377,72.85,78166.39,1.0,-0.00786,1e-05,0.92925]
[1776835446184,72.85,78166.39,1.0,-0.00786,1e-05,0.92925]
[1776835446310,72.85,78166.84,1.0,-0.00785,1e-05,0.92893]
[1776835447320,72.86,78206.35,1.0,-0.00759,1e-05,0.90235]
[1776835452349,72.89,78196.77,1.0,-0.00768,1e-05,0.91111]
[1776835455664,72.91,78193.79,1.0,-0.00771,1e-05,0.91447]
[1776835455701,72.91,78197.16,1.0,-0.00769,1e-05,0.91257]
[1776835456714,72.91,78197.16,1.0,-0.00769,1e-05,0.91257]
[1776835457388,72.91,78247.17,1.0,-0.00736,1e-05,0.87851]
[1776835458400,72.99,78266.48,1.0,-0.00729,1e-05,0.87063]
[1776835461219,73.0,78276.7,1.0,-0.00723,1e-05,0.8647]
[1776835461436,73.0,78277.08,1.0,-0.00723,1e-05,0.86445]
[1776835462728,73.0,78323.22,1.0,-0.00694,1e-05,0.83483]
[1776835463448,73.12,78372.09,1.0,-0.00672,1e-05,0.8119]
[1776835463764,73.12,78372.09,1.0,-0.00672,1e-05,0.8119]
[1776835464444,73.18,78385.14,1.0,-0.00668,1e-05,0.80772]
[1776835467460,73.36,78371.71,1.0,-0.00687,1e-05,0.82808]
[1776835468466,73.42,78353.3,1.0,-0.00702,1e-05,0.84385]
[1776835470481,73.54,78340.38,1.0,-0.00718,1e-05,0.86037]
[1776835473332,73.55,78334.65,1.0,-0.00721,1e-05,0.86308]
[1776835473502,73.61,78330.52,1.0,-0.00727,1e-05,0.8699]
[1776835475521,73.73,78318.36,1.0,-0.00743,1e-05,0.88625]
[1776835477530,73.79,78304.13,1.0,-0.00757,1e-05,0.90041]
[1776835481558,73.82,78288.17,1.0,-0.00769,1e-05,0.91296]
[1776835483576,73.88,78271.18,1.0,-0.00785,1e-05,0.92933]
[1776835485589,73.99,78241.2,1.0,-0.00813,1e-05,0.95803]
[1776835489438,74.14,78250.64,1.0,-0.00817,1e-05,0.96212]
[1776835489617,74.18,78251.99,1.0,-0.00819,1e-05,0.96471]
[1776835490333,74.18,78251.99,1.0,-0.00819,1e-05,0.96471]
[1776835490634,74.23,78229.31,1.0,-0.00838,1e-05,0.98421]
[1776835491631,74.27,78210.9,1.0,-0.00854,1e-05,1.00055]
[1776835494652,74.31,78198.67,1.0,-0.00867,1e-05,1.01294]
[1776835499687,74.33,78196.43,1.0,-0.0087,1e-05,1.01592]
[1776835503785,74.34,78196.88,1.0,-0.0087,1e-05,1.01637]
[1776835504751,74.34,78204.8,1.0,-0.00864,1e-05,1.01078]
[1776835504830,74.34,78204.8,1.0,-0.00864,1e-05,1.01078]
[1776835505642,74.34,78204.8,1.0,-0.00864,1e-05,1.01078]
[1776835505762,74.35,78295.85,1.0,-0.008,1e-05,0.94582]
[1776835506522,74.35,78295.85,1.0,-0.008,1e-05,0.94582]
[1776835506762,74.41,78340.31,1.0,-0.00774,1e-05,0.91933]
[1776835507663,74.41,78340.31,1.0,-0.00774,1e-05,0.91933]
[1776835507775,74.41,78348.57,1.0,-0.00769,1e-05,0.91415]
[1776835511853,74.44,78346.11,1.0,-0.00773,1e-05,0.91752]
[1776835512806,74.44,78334.65,1.0,-0.00781,1e-05,0.92575]
[1776835517847,74.47,78350.33,1.0,-0.00772,1e-05,0.9171]
[1776835520263,74.47,78352.4,1.0,-0.00771,1e-05,0.9157]
[1776835520402,74.47,78352.4,1.0,-0.00771,1e-05,0.9157]
[1776835520483,74.48,78403.21,1.0,-0.00739,1e-05,0.8826]
[1776835521354,74.48,78403.21,1.0,-0.00739,1e-05,0.8826]
[1776835521420,74.49,78411.56,1.0,-0.00734,1e-05,0.87753]
[1776835523066,74.55,78411.56,1.0,-0.00738,1e-05,0.88163]
[1776835523146,74.61,78416.41,1.0,-0.00739,1e-05,0.88256]
[1776835523961,74.61,78416.41,1.0,-0.00739,1e-05,0.88256]
[1776835523985,74.67,78414.67,1.0,-0.00744,1e-05,0.88781]
[1776835526911,74.79,78398.62,1.0,-0.00762,1e-05,0.90719]
[1776835529087,74.8,78389.63,1.0,-0.00768,1e-05,0.91365]
[1776835529188,74.8,78388.42,1.0,-0.0077,1e-05,0.91489]
[1776835530503,74.8,78388.42,1.0,-0.0077,1e-05,0.91489]
[1776835530508,74.81,78380.73,1.0,-0.00775,1e-05,0.92051]
[1776835530869,74.81,78380.73,1.0,-0.00775,1e-05,0.92051]
[1776835531082,74.81,78380.73,1.0,-0.00775,1e-05,0.92051]
[1776835531510,74.81,78380.73,1.0,-0.00775,1e-05,0.92051]
[1776835531612,74.82,78360.2,1.0,-0.00788,1e-05,0.93298]
[1776835537667,74.89,78352.32,1.0,-0.00798,1e-05,0.94374]
[1776835537763,74.94,78357.69,1.0,-0.00798,1e-05,0.9437]
[1776835538167,74.94,78357.69,1.0,-0.00798,1e-05,0.9437]
[1776835538216,74.99,78349.98,1.0,-0.00807,1e-05,0.9528]
[1776835542042,75.1,78331.02,1.0,-0.00828,1e-05,0.97411]
[1776835543030,75.11,78343.53,1.0,-0.00819,1e-05,0.9656]
[1776835546206,75.2,78344.27,1.0,-0.00825,1e-05,0.97171]
[1776835546260,75.24,78344.73,1.0,-0.00828,1e-05,0.97456]
[1776835546941,75.24,78344.73,1.0,-0.00828,1e-05,0.97456]
[1776835547140,75.24,78344.73,1.0,-0.00828,1e-05,0.97456]
[1776835547155,75.25,78337.64,1.0,-0.00833,1e-05,0.9799]
[1776835552098,75.41,78322.67,1.0,-0.00855,1e-05,1.00253]
[1776835557136,75.49,78343.75,1.0,-0.00846,1e-05,0.99314]
[1776835562169,75.5,78345.46,1.0,-0.00846,1e-05,0.99327]
[1776835565764,75.58,78323.72,1.0,-0.00867,1e-05,1.01461]
[1776835567204,75.58,78311.12,1.0,-0.00876,1e-05,1.02389]
[1776835572239,75.57,78306.27,1.0,-0.00879,1e-05,1.02648]
[1776835577274,75.56,78296.81,1.0,-0.00885,1e-05,1.03285]
[1776835579174,75.56,78294.45,1.0,-0.00887,1e-05,1.0346]
[1776835579291,75.56,78285.4,1.0,-0.00894,1e-05,1.04131]
[1776835580075,75.56,78285.4,1.0,-0.00894,1e-05,1.04131]
[1776835580295,75.56,78298.11,1.0,-0.00884,1e-05,1.03189]
[1776835581617,75.56,78298.11,1.0,-0.00884,1e-05,1.03189]
[1776835581623,75.56,78300.86,1.0,-0.00882,1e-05,1.02986]
[1776835582299,75.56,78300.86,1.0,-0.00882,1e-05,1.02986]
[1776835582313,75.56,78303.36,1.0,-0.0088,1e-05,1.02802]
[1776835587348,75.56,78304.68,1.0,-0.00879,1e-05,1.02705]
[1776835588782,75.56,78304.68,1.0,-0.00879,1e-05,1.02705]
[1776835588883,75.56,78342.16,1.0,-0.00852,1e-05,0.9998]
[1776835589319,75.56,78342.16,1.0,-0.00852,1e-05,0.9998]
[1776835589421,75.56,78343.43,1.0,-0.00851,1e-05,0.99889]
[1776835595403,75.56,78334.41,1.0,-0.00856,1e-05,1.00331]
[1776835596318,75.56,78334.41,1.0,-0.00856,1e-05,1.00331]
[1776835596514,75.56,78321.47,1.0,-0.00865,1e-05,1.01268]
[1776835598444,75.56,78270.79,1.0,-0.00903,1e-05,1.05008]
[1776835599451,75.56,78250.19,1.0,-0.00918,1e-05,1.06561]
[1776835600242,75.56,78250.19,1.0,-0.00918,1e-05,1.06561]
[1776835600458,75.56,78246.61,1.0,-0.00921,1e-05,1.06833]
[1776835603479,75.56,78259.73,1.0,-0.00911,1e-05,1.0584]
[1776835606069,75.56,78252.46,1.0,-0.00916,1e-05,1.06389]
[1776835606500,75.56,78230.55,1.0,-0.00933,1e-05,1.08059]
[1776835606947,75.56,78230.55,1.0,-0.00933,1e-05,1.08059]
[1776835607506,75.56,78231.76,1.0,-0.00932,1e-05,1.07966]
[1776835610349,75.56,78228.26,1.0,-0.00935,1e-05,1.08235]
[1776835610528,75.56,78228.26,1.0,-0.00935,1e-05,1.08235]
[1776835612863,75.56,78232.19,1.0,-0.00932,1e-05,1.07933]
[1776835613549,75.56,78245.37,1.0,-0.00922,1e-05,1.06927]
[1776835618586,75.56,78242.56,1.0,-0.00924,1e-05,1.07141]
[1776835623619,75.56,78240.76,1.0,-0.00925,1e-05,1.07278]
[1776835628654,75.56,78244.44,1.0,-0.00923,1e-05,1.06998]
[1776835629965,75.56,78244.62,1.0,-0.00922,1e-05,1.06984]
[1776835630686,75.56,78244.62,1.0,-0.00922,1e-05,1.06984]
[1776835632684,75.56,78218.26,1.0,-0.00943,1e-05,1.09006]
[1776835637722,75.56,78210.82,1.0,-0.00949,1e-05,1.09582]
[1776835640739,75.56,78195.13,1.0,-0.00961,1e-05,1.10805]
[1776835644767,75.56,78180.68,1.0,-0.00972,1e-05,1.11942]
[1776835649802,75.56,78186.15,1.0,-0.00968,1e-05,1.11511]
[1776835653831,75.56,78168.56,1.0,-0.0098,1e-05,1.12678]
[1776835658869,75.56,78166.46,1.0,-0.00982,1e-05,1.12845]
[1776835663902,75.56,78165.09,1.0,-0.00983,1e-05,1.12954]
[1776835665915,75.56,78135.3,1.0,-0.01007,1e-05,1.15347]
[1776835667929,75.56,78120.45,1.0,-0.0102,1e-05,1.16555]
[1776835672963,75.56,78114.48,1.0,-0.01025,1e-05,1.17044]
[1776835676992,75.56,78102.24,1.0,-0.01035,1e-05,1.18051]
[1776835682020,75.56,78100.49,1.0,-0.01036,1e-05,1.18195]
[1776835682032,75.56,78102.17,1.0,-0.01035,1e-05,1.18056]
[1776835684186,75.56,78101.05,1.0,-0.01036,1e-05,1.18149]
[1776835684237,75.56,78102.02,1.0,-0.01035,1e-05,1.18069]
[1776835685783,75.56,78102.02,1.0,-0.01035,1e-05,1.18069]
[1776835685797,75.56,78094.08,1.0,-0.01042,1e-05,1.18726]
[1776835686652,75.56,78157.1,1.0,-0.0099,1e-05,1.13592]
[1776835687340,75.56,78157.1,1.0,-0.0099,1e-05,1.13592]
[1776835687430,75.56,78213.07,1.0,-0.00945,1e-05,1.09187]
[1776835688109,75.56,78213.07,1.0,-0.00945,1e-05,1.09187]
[1776835688153,75.56,78209.6,1.0,-0.00948,1e-05,1.09456]
[1776835694125,75.56,78212.9,1.0,-0.00945,1e-05,1.092]
[1776835699162,75.56,78217.36,1.0,-0.00942,1e-05,1.08856]
[1776835702182,75.56,78204.5,1.0,-0.00952,1e-05,1.09852]
[1776835704197,75.56,78192.46,1.0,-0.00961,1e-05,1.10792]
[1776835709231,75.56,78192.13,1.0,-0.00961,1e-05,1.10818]
[1776835713810,75.56,78190.07,1.0,-0.00961,1e-05,1.10757]
[1776835713879,75.56,78242.68,1.0,-0.0092,1e-05,1.06698]
[1776835714785,75.56,78242.68,1.0,-0.0092,1e-05,1.06698]
[1776835714886,75.56,78239.34,1.0,-0.00923,1e-05,1.06952]
[1776835715532,75.56,78239.34,1.0,-0.00923,1e-05,1.06952]
[1776835715621,75.56,78241.05,1.0,-0.00922,1e-05,1.06822]
[1776835721323,75.56,78238.29,1.0,-0.00924,1e-05,1.07032]
[1776835726936,75.56,78237.81,1.0,-0.00924,1e-05,1.07069]
[1776835727136,75.56,78237.81,1.0,-0.00924,1e-05,1.07069]
[1776835727366,75.56,78237.81,1.0,-0.00924,1e-05,1.07069]
[1776835730806,75.56,78239.07,1.0,-0.00923,1e-05,1.06973]
[1776835730811,75.56,78238.98,1.0,-0.00923,1e-05,1.0698]
[1776835732098,75.56,78238.98,1.0,-0.00923,1e-05,1.0698]
[1776835732407,75.56,78238.75,1.0,-0.00923,1e-05,1.06997]
[1776835736050,75.56,78237.99,1.0,-0.00924,1e-05,1.07055]
[1776835736610,75.56,78238.51,1.0,-0.00923,1e-05,1.07015]
[1776835737320,75.56,78248.97,1.0,-0.00916,1e-05,1.06221]
[1776835737437,75.56,78248.97,1.0,-0.00916,1e-05,1.06221]
[1776835742997,75.56,78248.83,1.0,-0.00916,1e-05,1.06232]
[1776835743050,75.56,78249.57,1.0,-0.00915,1e-05,1.06176]
[1776835744029,75.56,78249.57,1.0,-0.00915,1e-05,1.06176]
[1776835744485,75.56,78264.36,1.0,-0.00904,1e-05,1.05062]
[1776835745897,75.56,78264.36,1.0,-0.00904,1e-05,1.05062]
[1776835745990,75.56,78266.06,1.0,-0.00903,1e-05,1.04935]
[1776835746748,75.56,78266.06,1.0,-0.00903,1e-05,1.04935]
[1776835746849,75.56,78265.33,1.0,-0.00903,1e-05,1.04989]
[1776835747328,75.56,78265.33,1.0,-0.00903,1e-05,1.04989]
[1776835747506,75.56,78265.33,1.0,-0.00903,1e-05,1.04989]
[1776835751535,75.56,78253.01,1.0,-0.00912,1e-05,1.05916]
[1776835752542,75.56,78241.83,1.0,-0.00921,1e-05,1.06763]
[1776835755079,75.56,78242.75,1.0,-0.0092,1e-05,1.06693]
[1776835755564,75.56,78228.67,1.0,-0.00931,1e-05,1.07767]
[1776835760599,75.56,78222.44,1.0,-0.00936,1e-05,1.08245]
[1776835765634,75.56,78217.0,1.0,-0.0094,1e-05,1.08664]
[1776835770669,75.56,78217.49,1.0,-0.0094,1e-05,1.08626]
[1776835773154,75.56,78223.4,1.0,-0.00933,1e-05,1.07953]
[1776835773690,75.56,78224.62,1.0,-0.00932,1e-05,1.07859]
[1776835774149,75.56,78224.62,1.0,-0.00932,1e-05,1.07859]
[1776835774698,75.56,78224.53,1.0,-0.00932,1e-05,1.07866]
[1776835777837,75.56,78227.71,1.0,-0.0093,1e-05,1.07622]
[1776835777938,75.56,78227.44,1.0,-0.0093,1e-05,1.07643]
[1776835782169,75.56,78222.26,1.0,-0.00934,1e-05,1.0804]
[1776835782754,75.56,78219.36,1.0,-0.00936,1e-05,1.08263]
[1776835787789,75.56,78217.78,1.0,-0.00938,1e-05,1.08385]
[1776835792824,75.56,78223.74,1.0,-0.00933,1e-05,1.07927]
[1776835797858,75.56,78225.71,1.0,-0.00931,1e-05,1.07776]
[1776835801076,75.56,78224.79,1.0,-0.00932,1e-05,1.07846]
[1776835801101,75.56,78225.17,1.0,-0.00932,1e-05,1.07817]
[1776835801993,75.56,78225.17,1.0,-0.00932,1e-05,1.07817]
[1776835802064,75.56,78240.21,1.0,-0.0092,1e-05,1.06669]
[1776835802553,75.56,78240.21,1.0,-0.0092,1e-05,1.06669]
[1776835802898,75.56,78240.21,1.0,-0.0092,1e-05,1.06669]
[1776835804913,75.56,78252.75,1.0,-0.00911,1e-05,1.0572]
[1776835809951,75.56,78236.24,1.0,-0.00923,1e-05,1.06971]
[1776835814992,75.56,78254.65,1.0,-0.00909,1e-05,1.05577]
[1776835820026,75.56,78275.75,1.0,-0.00894,1e-05,1.03998]
[1776835821032,75.56,78288.38,1.0,-0.00884,1e-05,1.03062]
[1776835823123,75.56,78276.75,1.0,-0.00893,1e-05,1.03923]
[1776835826088,75.56,78293.91,1.0,-0.0088,1e-05,1.02654]
[1776835831119,75.56,78273.7,1.0,-0.00893,1e-05,1.03937]
[1776835836154,75.56,78281.08,1.0,-0.00888,1e-05,1.0339]
[1776835838172,75.56,78292.79,1.0,-0.00879,1e-05,1.02526]
[1776835842197,75.56,78279.15,1.0,-0.00889,1e-05,1.03533]
[1776835847236,75.56,78268.7,1.0,-0.00897,1e-05,1.0431]
[1776835849249,75.56,78254.76,1.0,-0.00908,1e-05,1.05354]
[1776835851267,75.56,78241.4,1.0,-0.00918,1e-05,1.06363]
[1776835853279,75.56,78225.07,1.0,-0.0093,1e-05,1.07607]
[1776835858314,75.56,78219.46,1.0,-0.00934,1e-05,1.08037]
[1776835861335,75.56,78203.61,1.0,-0.00947,1e-05,1.0926]
[1776835866371,75.56,78199.35,1.0,-0.0095,1e-05,1.0959]
[1776835871407,75.56,78200.22,1.0,-0.00949,1e-05,1.09523]
[1776835873420,75.56,78216.8,1.0,-0.00937,1e-05,1.08241]
[1776835878458,75.56,78214.04,1.0,-0.00939,1e-05,1.08454]
[1776835880473,75.56,78225.78,1.0,-0.0093,1e-05,1.07552]
[1776835885509,75.56,78223.05,1.0,-0.00932,1e-05,1.07761]
[1776835890545,75.56,78212.78,1.0,-0.0094,1e-05,1.08551]
[1776835895580,75.56,78204.62,1.0,-0.00944,1e-05,1.08961]
[1776835900614,75.56,78208.04,1.0,-0.00942,1e-05,1.08697]
[1776835905651,75.56,78199.05,1.0,-0.00949,1e-05,1.09393]
[1776835908262,75.56,78182.9,1.0,-0.00961,1e-05,1.10652]
[1776835913705,75.56,78173.91,1.0,-0.00968,1e-05,1.11359]
[1776835918740,75.56,78167.47,1.0,-0.00974,1e-05,1.11867]
[1776835923786,75.56,78175.97,1.0,-0.00967,1e-05,1.11197]
[1776835928813,75.56,78177.98,1.0,-0.00965,1e-05,1.11039]
[1776835933848,75.56,78175.33,1.0,-0.00967,1e-05,1.11247]
[1776835937876,75.56,78161.48,1.0,-0.00978,1e-05,1.12342]
[1776835940897,75.56,78149.43,1.0,-0.00988,1e-05,1.13301]
[1776835943919,75.56,78132.89,1.0,-0.01002,1e-05,1.14629]
[1776835946940,75.56,78119.3,1.0,-0.01013,1e-05,1.1573]
[1776835951975,75.56,78114.17,1.0,-0.01015,1e-05,1.15918]
[1776835952982,75.56,78102.74,1.0,-0.01025,1e-05,1.16852]
[1776835956010,75.56,78091.3,1.0,-0.01034,1e-05,1.17794]
[1776835961068,75.56,78092.37,1.0,-0.01034,1e-05,1.17705]
[1776835966093,75.56,78098.27,1.0,-0.01029,1e-05,1.17219]
[1776835968109,75.56,78124.55,1.0,-0.01007,1e-05,1.15075]
[1776835969116,75.56,78152.99,1.0,-0.00983,1e-05,1.12791]
[1776835974171,75.56,78161.98,1.0,-0.00976,1e-05,1.12077]
[1776835979190,75.56,78163.62,1.0,-0.00975,1e-05,1.11947]
[1776835984224,75.56,78162.96,1.0,-0.00975,1e-05,1.12]
[1776835988154,75.56,78167.21,1.0,-0.00972,1e-05,1.11664]
[1776835988298,75.56,78165.89,1.0,-0.00973,1e-05,1.11768]
[1776835989259,75.56,78186.0,1.0,-0.00957,1e-05,1.10188]
[1776835990266,75.56,78244.05,1.0,-0.00912,1e-05,1.0573]
[1776835991129,75.56,78244.05,1.0,-0.00912,1e-05,1.0573]
[1776835991274,75.56,78251.62,1.0,-0.00906,1e-05,1.0516]
[1776835996308,75.56,78250.39,1.0,-0.00907,1e-05,1.05252]
[1776836001344,75.56,78259.23,1.0,-0.00901,1e-05,1.04589]
[1776836006379,75.56,78263.5,1.0,-0.00897,1e-05,1.0427]
[1776836011418,75.56,78267.0,1.0,-0.00893,1e-05,1.03796]
[1776836016452,75.56,78260.68,1.0,-0.00898,1e-05,1.04267]
[1776836021491,75.56,78258.09,1.0,-0.009,1e-05,1.04461]
[1776836026523,75.56,78257.78,1.0,-0.009,1e-05,1.04484]
[1776836027532,75.56,78246.34,1.0,-0.00909,1e-05,1.05342]
[1776836032577,75.56,78242.52,1.0,-0.00911,1e-05,1.0563]
[1776836037603,75.56,78246.53,1.0,-0.00908,1e-05,1.05328]
[1776836040626,75.56,78234.06,1.0,-0.00918,1e-05,1.0627]
[1776836045663,75.56,78237.4,1.0,-0.00915,1e-05,1.06017]
[1776836050696,75.56,78231.34,1.0,-0.0092,1e-05,1.06476]
[1776836055730,75.56,78234.47,1.0,-0.00918,1e-05,1.06239]
[1776836060766,75.56,78238.44,1.0,-0.00915,1e-05,1.05938]
[1776836065814,75.56,78237.38,1.0,-0.00915,1e-05,1.06018]
[1776836066808,75.56,78223.34,1.0,-0.00926,1e-05,1.07085]
[1776836067819,75.56,78198.23,1.0,-0.00945,1e-05,1.09015]
[1776836071843,75.56,78181.51,1.0,-0.00957,1e-05,1.10095]
[1776836076878,75.56,78179.34,1.0,-0.00959,1e-05,1.10264]
[1776836079900,75.56,78164.63,1.0,-0.0097,1e-05,1.1142]
[1776836084935,75.56,78170.96,1.0,-0.00965,1e-05,1.10921]
[1776836087956,75.56,78183.85,1.0,-0.00955,1e-05,1.09912]
[1776836093009,75.56,78175.95,1.0,-0.00961,1e-05,1.1053]
[1776836098027,75.56,78174.22,1.0,-0.00963,1e-05,1.10665]
[1776836102059,75.56,78156.63,1.0,-0.00977,1e-05,1.12052]
[1776836107094,75.56,78145.09,1.0,-0.00986,1e-05,1.1297]
[1776836111122,75.56,78158.64,1.0,-0.00975,1e-05,1.11893]
[1776836115150,75.56,78177.66,1.0,-0.0096,1e-05,1.10396]
[1776836120185,75.56,78170.26,1.0,-0.00966,1e-05,1.10976]
[1776836125220,75.56,78159.58,1.0,-0.00974,1e-05,1.11818]
[1776836130255,75.56,78159.63,1.0,-0.00974,1e-05,1.11814]
[1776836133279,75.56,78178.62,1.0,-0.00957,1e-05,1.10098]
[1776836134289,75.56,78190.58,1.0,-0.00948,1e-05,1.09167]
[1776836139321,75.56,78200.55,1.0,-0.0094,1e-05,1.08396]
[1776836144356,75.56,78206.77,1.0,-0.00935,1e-05,1.07917]
[1776836149391,75.56,78194.92,1.0,-0.00944,1e-05,1.08831]
[1776836154426,75.56,78191.26,1.0,-0.00947,1e-05,1.09114]
[1776836158453,75.56,78203.3,1.0,-0.00938,1e-05,1.08184]
[1776836163489,75.56,78203.26,1.0,-0.00938,1e-05,1.08187]
[1776836168524,75.56,78202.74,1.0,-0.00938,1e-05,1.08227]
[1776836172552,75.56,78175.31,1.0,-0.0096,1e-05,1.10357]
[1776836173560,75.56,78159.71,1.0,-0.00972,1e-05,1.11584]
[1776836178594,75.56,78157.83,1.0,-0.00974,1e-05,1.11733]
[1776836183633,75.56,78162.9,1.0,-0.0097,1e-05,1.11332]
[1776836188664,75.56,78164.09,1.0,-0.00969,1e-05,1.11238]
[1776836193699,75.56,78162.25,1.0,-0.00968,1e-05,1.1116]
[1776836196722,75.56,78146.04,1.0,-0.00981,1e-05,1.12443]
[1776836201757,75.56,78138.83,1.0,-0.00987,1e-05,1.13017]
[1776836205784,75.56,78127.51,1.0,-0.00996,1e-05,1.13924]
[1776836210822,75.56,78121.92,1.0,-0.01001,1e-05,1.14374]
[1776836214849,75.56,78107.19,1.0,-0.01013,1e-05,1.15568]
[1776836218878,75.56,78093.01,1.0,-0.01025,1e-05,1.16726]
[1776836223912,75.56,78088.23,1.0,-0.01029,1e-05,1.17119]
[1776836228949,75.56,78078.15,1.0,-0.01038,1e-05,1.1795]
[1776836233982,75.56,78070.01,1.0,-0.01045,1e-05,1.18625]
[1776836239017,75.56,78059.44,1.0,-0.01054,1e-05,1.19506]
[1776836244052,75.56,78053.59,1.0,-0.01059,1e-05,1.19996]
[1776836247074,75.56,78067.72,1.0,-0.01047,1e-05,1.18816]
[1776836251103,75.56,78076.91,1.0,-0.01037,1e-05,1.1782]
[1776836256138,75.56,78084.78,1.0,-0.0103,1e-05,1.17171]
[1776836261173,75.56,78090.25,1.0,-0.01026,1e-05,1.16721]
[1776836266208,75.56,78094.71,1.0,-0.01022,1e-05,1.16356]
[1776836271244,75.56,78102.84,1.0,-0.01015,1e-05,1.15692]
[1776836276278,75.56,78090.2,1.0,-0.01026,1e-05,1.16725]
[1776836281314,75.56,78093.1,1.0,-0.01023,1e-05,1.16487]
[1776836285341,75.56,78079.83,1.0,-0.01034,1e-05,1.17579]
[1776836290376,75.56,78085.22,1.0,-0.0103,1e-05,1.17134]
[1776836295412,75.56,78083.89,1.0,-0.01031,1e-05,1.17244]
[1776836300448,75.56,78079.24,1.0,-0.01035,1e-05,1.17627]
[1776836301087,75.56,78079.24,1.0,-0.01035,1e-05,1.17627]
[1776836301455,75.56,78075.04,1.0,-0.01038,1e-05,1.17974]
[1776836302830,75.56,78075.04,1.0,-0.01038,1e-05,1.17974]
[1776836303587,75.56,78074.83,1.0,-0.01039,1e-05,1.17992]
[1776836309512,75.56,78074.09,1.0,-0.01039,1e-05,1.18053]
[1776836314546,75.56,78080.99,1.0,-0.01031,1e-05,1.1725]
[1776836319579,75.56,78067.08,1.0,-0.01043,1e-05,1.18401]
[1776836323609,75.56,78055.55,1.0,-0.01053,1e-05,1.19362]
[1776836328643,75.56,78041.7,1.0,-0.01065,1e-05,1.20524]
[1776836333680,75.56,78024.37,1.0,-0.0108,1e-05,1.21992]
[1776836338713,75.56,78021.19,1.0,-0.01083,1e-05,1.22263]
[1776836343748,75.56,78018.83,1.0,-0.01085,1e-05,1.22464]
[1776836347236,75.56,78019.48,1.0,-0.01085,1e-05,1.22408]
[1776836347777,75.56,78017.23,1.0,-0.01087,1e-05,1.22601]
[1776836350894,75.56,78014.51,1.0,-0.01089,1e-05,1.22833]
[1776836350903,75.56,78015.72,1.0,-0.01088,1e-05,1.2273]
[1776836356852,75.56,78019.11,1.0,-0.01085,1e-05,1.2244]
[1776836361886,75.56,78011.95,1.0,-0.01091,1e-05,1.23052]
[1776836366921,75.56,78013.02,1.0,-0.0109,1e-05,1.22961]
[1776836371956,75.56,78008.5,1.0,-0.01092,1e-05,1.23108]
[1776836376991,75.56,78012.65,1.0,-0.01089,1e-05,1.22753]
[1776836382028,75.56,78008.55,1.0,-0.01092,1e-05,1.23104]
[1776836387063,75.56,78001.72,1.0,-0.01098,1e-05,1.23691]
[1776836392101,75.56,77998.61,1.0,-0.01101,1e-05,1.23959]
[1776836397134,75.56,78003.48,1.0,-0.01097,1e-05,1.23539]
[1776836402170,75.56,78001.22,1.0,-0.01099,1e-05,1.23734]
[1776836405192,75.56,77984.39,1.0,-0.01114,1e-05,1.25191]
[1776836410255,75.56,77985.92,1.0,-0.01113,1e-05,1.25058]
[1776836413256,75.56,78001.52,1.0,-0.01099,1e-05,1.23708]
[1776836414257,75.56,78032.21,1.0,-0.01071,1e-05,1.21088]
[1776836415261,75.56,78046.37,1.0,-0.01059,1e-05,1.19895]
[1776836419293,75.56,78032.27,1.0,-0.01071,1e-05,1.21083]
[1776836421937,75.56,78066.18,1.0,-0.01042,1e-05,1.18242]
[1776836423522,75.56,78066.18,1.0,-0.01042,1e-05,1.18242]
[1776836423617,75.56,78076.77,1.0,-0.01033,1e-05,1.17366]
[1776836424319,75.56,78076.77,1.0,-0.01033,1e-05,1.17366]
[1776836424325,75.56,78078.6,1.0,-0.01031,1e-05,1.17215]
[1776836429361,75.56,78079.44,1.0,-0.01031,1e-05,1.17146]
[1776836433388,75.56,78104.07,1.0,-0.01008,1e-05,1.14903]
[1776836438424,75.56,78113.11,1.0,-0.01001,1e-05,1.14172]
[1776836441903,75.56,78111.25,1.0,-0.01002,1e-05,1.14322]
[1776836441964,75.56,78110.95,1.0,-0.01002,1e-05,1.14346]
[1776836443071,75.56,78110.95,1.0,-0.01002,1e-05,1.14346]
[1776836443459,75.56,78163.26,1.0,-0.0096,1e-05,1.10187]
[1776836448494,75.56,78174.58,1.0,-0.00951,1e-05,1.09304]
[1776836453529,75.56,78166.43,1.0,-0.00958,1e-05,1.09939]
[1776836456605,75.56,78158.15,1.0,-0.00964,1e-05,1.10588]
[1776836456853,75.56,78185.4,1.0,-0.00943,1e-05,1.08465]
[1776836457990,75.56,78185.4,1.0,-0.00943,1e-05,1.08465]
[1776836458008,75.56,78197.73,1.0,-0.00933,1e-05,1.07516]
[1776836460622,75.56,78204.71,1.0,-0.00928,1e-05,1.06981]
[1776836460658,75.56,78202.25,1.0,-0.0093,1e-05,1.07169]
[1776836462239,75.56,78202.25,1.0,-0.0093,1e-05,1.07169]
[1776836462596,75.56,78201.7,1.0,-0.0093,1e-05,1.07211]
[1776836467529,75.56,78199.85,1.0,-0.00931,1e-05,1.07353]
[1776836467663,75.56,78199.76,1.0,-0.00931,1e-05,1.0736]
[1776836468649,75.56,78221.84,1.0,-0.00914,1e-05,1.05679]
[1776836469656,75.56,78240.57,1.0,-0.009,1e-05,1.04271]
[1776836471299,75.56,78250.7,1.0,-0.00893,1e-05,1.03515]
[1776836472014,75.56,78250.7,1.0,-0.00893,1e-05,1.03515]
[1776836474312,75.56,78257.96,1.0,-0.00887,1e-05,1.02977]
[1776836475069,75.56,78257.96,1.0,-0.00887,1e-05,1.02977]
[1776836477737,75.56,78255.18,1.0,-0.00889,1e-05,1.03183]
[1776836477860,75.56,78307.93,1.0,-0.00851,1e-05,0.99333]
[1776836478294,75.56,78307.93,1.0,-0.00851,1e-05,0.99333]
[1776836478878,75.56,78307.93,1.0,-0.00851,1e-05,0.99333]
[1776836478954,75.56,78319.91,1.0,-0.00843,1e-05,0.98476]
[1776836479331,75.56,78319.91,1.0,-0.00843,1e-05,0.98476]
[1776836479740,75.56,78319.91,1.0,-0.00843,1e-05,0.98476]
[1776836482236,75.56,78312.01,1.0,-0.00848,1e-05,0.99041]
[1776836482760,75.56,78295.02,1.0,-0.0086,1e-05,1.00264]
[1776836484562,75.56,78286.84,1.0,-0.00866,1e-05,1.00858]
[1776836485021,75.56,78286.84,1.0,-0.00866,1e-05,1.00858]
[1776836485112,75.56,78316.3,1.0,-0.00845,1e-05,0.98734]
[1776836490448,75.56,78320.26,1.0,-0.00842,1e-05,0.98451]
[1776836490816,75.56,78307.88,1.0,-0.00851,1e-05,0.99337]
[1776836491537,75.56,78307.88,1.0,-0.00851,1e-05,0.99337]
[1776836491824,75.56,78291.82,1.0,-0.00861,1e-05,1.00287]
[1776836496858,75.56,78286.41,1.0,-0.00865,1e-05,1.00679]
[1776836500886,75.56,78274.71,1.0,-0.00873,1e-05,1.01532]
[1776836502669,75.56,78269.15,1.0,-0.00877,1e-05,1.0194]
[1776836502901,75.56,78266.02,1.0,-0.0088,1e-05,1.0217]
[1776836503406,75.56,78266.02,1.0,-0.0088,1e-05,1.0217]
[1776836504117,75.56,78266.02,1.0,-0.0088,1e-05,1.0217]
[1776836506929,75.56,78254.01,1.0,-0.00889,1e-05,1.03057]
[1776836509140,75.56,78252.63,1.0,-0.0089,1e-05,1.03159]
[1776836509163,75.56,78252.68,1.0,-0.0089,1e-05,1.03155]
[1776836510278,75.56,78252.68,1.0,-0.0089,1e-05,1.03155]
[1776836510957,75.56,78250.25,1.0,-0.00891,1e-05,1.03335]
[1776836512005,75.56,78250.25,1.0,-0.00891,1e-05,1.03335]
[1776836512020,75.56,78250.07,1.0,-0.00891,1e-05,1.03349]
[1776836513531,75.56,78250.07,1.0,-0.00891,1e-05,1.03349]
[1776836513979,75.56,78246.12,1.0,-0.00894,1e-05,1.03642]
[1776836514703,75.56,78246.12,1.0,-0.00894,1e-05,1.03642]
[1776836514984,75.56,78230.32,1.0,-0.00906,1e-05,1.04824]
[1776836515375,75.56,78230.32,1.0,-0.00906,1e-05,1.04824]
[1776836515991,75.56,78227.79,1.0,-0.00908,1e-05,1.05014]
[1776836519045,75.56,78223.48,1.0,-0.00911,1e-05,1.05339]
[1776836519105,75.56,78172.09,1.0,-0.00951,1e-05,1.09276]
[1776836525059,75.56,78176.63,1.0,-0.00948,1e-05,1.08923]
[1776836530094,75.56,78176.07,1.0,-0.00948,1e-05,1.08967]
[1776836535133,75.56,78168.61,1.0,-0.00954,1e-05,1.09547]
[1776836540166,75.56,78162.16,1.0,-0.00959,1e-05,1.10051]
[1776836545204,75.56,78162.98,1.0,-0.00958,1e-05,1.09986]
[1776836547219,75.56,78151.46,1.0,-0.00968,1e-05,1.1089]
[1776836552253,75.56,78144.68,1.0,-0.00971,1e-05,1.11201]
[1776836555273,75.56,78133.39,1.0,-0.0098,1e-05,1.12095]
[1776836557286,75.56,78120.9,1.0,-0.0099,1e-05,1.13091]
[1776836562943,75.56,78119.98,1.0,-0.00991,1e-05,1.13165]
[1776836568399,75.56,78117.31,1.0,-0.00993,1e-05,1.13379]
[1776836570385,75.56,78133.54,1.0,-0.0098,1e-05,1.12083]
[1776836573018,75.56,78120.51,1.0,-0.00991,1e-05,1.13122]
[1776836578486,75.56,78118.75,1.0,-0.00992,1e-05,1.13263]
[1776836583517,75.56,78109.58,1.0,-0.01,1e-05,1.14]
[1776836588555,75.56,78109.79,1.0,-0.01,1e-05,1.13983]
[1776836593617,75.56,78113.5,1.0,-0.00996,1e-05,1.13685]
[1776836598634,75.56,78107.76,1.0,-0.01001,1e-05,1.14147]
[1776836603670,75.56,78107.8,1.0,-0.01001,1e-05,1.14144]
[1776836608706,75.56,78107.59,1.0,-0.01001,1e-05,1.14161]
[1776836613738,75.56,78109.32,1.0,-0.00998,1e-05,1.13793]
[1776836614745,75.56,78120.8,1.0,-0.00989,1e-05,1.12872]
[1776836619781,75.56,78125.19,1.0,-0.00985,1e-05,1.12522]
[1776836624816,75.56,78122.9,1.0,-0.00987,1e-05,1.12704]
[1776836629851,75.56,78123.1,1.0,-0.00987,1e-05,1.12688]
[1776836631865,75.56,78135.97,1.0,-0.00976,1e-05,1.11665]
[1776836636902,75.56,78132.92,1.0,-0.00979,1e-05,1.11907]
[1776836637719,75.56,78132.92,1.0,-0.00979,1e-05,1.11907]
[1776836637755,75.56,78132.92,1.0,-0.00979,1e-05,1.11907]
[1776836637908,75.56,78131.21,1.0,-0.0098,1e-05,1.12042]
[1776836638927,75.56,78131.21,1.0,-0.0098,1e-05,1.12042]
[1776836638959,75.56,78132.59,1.0,-0.00979,1e-05,1.11933]
[1776836644958,75.56,78133.63,1.0,-0.00978,1e-05,1.1185]
[1776836649992,75.56,78135.32,1.0,-0.00977,1e-05,1.11716]
[1776836655031,75.56,78127.75,1.0,-0.00983,1e-05,1.12318]
[1776836660062,75.56,78133.48,1.0,-0.00978,1e-05,1.11862]
[1776836665097,75.56,78129.12,1.0,-0.00982,1e-05,1.12209]
[1776836670132,75.56,78119.93,1.0,-0.00989,1e-05,1.12942]
[1776836675174,75.56,78106.14,1.0,-0.00999,1e-05,1.13821]
[1776836680210,75.56,78106.33,1.0,-0.00999,1e-05,1.13805]
[1776836685244,75.56,78108.36,1.0,-0.00997,1e-05,1.13642]
[1776836690281,75.56,78104.14,1.0,-0.01,1e-05,1.13982]
[1776836695314,75.56,78101.06,1.0,-0.01003,1e-05,1.1423]
[1776836700350,75.56,78102.0,1.0,-0.01002,1e-05,1.14154]
[1776836705386,75.56,78094.7,1.0,-0.01008,1e-05,1.14745]
[1776836707401,75.56,78081.4,1.0,-0.01019,1e-05,1.15827]
[1776836712435,75.56,78076.82,1.0,-0.01023,1e-05,1.16202]
[1776836717470,75.56,78090.53,1.0,-0.01012,1e-05,1.15083]
[1776836722506,75.56,78091.93,1.0,-0.0101,1e-05,1.1497]
[1776836727542,75.56,78084.95,1.0,-0.01016,1e-05,1.15537]
[1776836732577,75.56,78079.12,1.0,-0.01019,1e-05,1.15782]
[1776836737615,75.56,78083.21,1.0,-0.01016,1e-05,1.15449]
[1776836742647,75.56,78087.89,1.0,-0.01012,1e-05,1.15068]
[1776836747691,75.56,78086.83,1.0,-0.01013,1e-05,1.15154]
[1776836752751,75.56,78085.44,1.0,-0.01014,1e-05,1.15267]
[1776836754303,75.56,78102.5,1.0,-0.01,1e-05,1.13885]
[1776836756754,75.56,78116.83,1.0,-0.00988,1e-05,1.12736]
[1776836761791,75.56,78096.7,1.0,-0.01005,1e-05,1.14354]
[1776836764383,75.56,78074.13,1.0,-0.01023,1e-05,1.16191]
[1776836769847,75.56,78071.7,1.0,-0.01025,1e-05,1.1639]
[1776836774453,75.56,78108.75,1.0,-0.00995,1e-05,1.13383]
[1776836779918,75.56,78120.14,1.0,-0.00985,1e-05,1.12471]
[1776836784958,75.56,78111.27,1.0,-0.00993,1e-05,1.13181]
[1776836786968,75.56,78097.65,1.0,-0.01004,1e-05,1.14277]
[1776836792005,75.56,78091.87,1.0,-0.01007,1e-05,1.14515]
[1776836797038,75.56,78086.83,1.0,-0.01011,1e-05,1.14924]
[1776836799055,75.56,78100.39,1.0,-0.01,1e-05,1.13827]
[1776836800063,75.56,78114.69,1.0,-0.00988,1e-05,1.1268]
[1776836805097,75.56,78104.25,1.0,-0.00996,1e-05,1.13516]
[1776836810132,75.56,78098.66,1.0,-0.01001,1e-05,1.13966]
[1776836813162,75.56,78085.93,1.0,-0.01012,1e-05,1.14997]
[1776836818197,75.56,78085.0,1.0,-0.01012,1e-05,1.15073]
[1776836824266,75.56,78075.47,1.0,-0.0102,1e-05,1.15849]
[1776836826275,75.56,78088.02,1.0,-0.0101,1e-05,1.14827]
[1776836829296,75.56,78099.29,1.0,-0.01,1e-05,1.13916]
[1776836834381,75.56,78094.36,1.0,-0.01005,1e-05,1.14314]
[1776836839421,75.56,78092.09,1.0,-0.01006,1e-05,1.14497]
[1776836844455,75.56,78088.82,1.0,-0.01009,1e-05,1.14762]
[1776836849490,75.56,78089.08,1.0,-0.01009,1e-05,1.14741]
[1776836854534,75.56,78085.4,1.0,-0.0101,1e-05,1.1481]
[1776836857551,75.56,78099.86,1.0,-0.00998,1e-05,1.13641]
[1776836859565,75.56,78112.38,1.0,-0.00988,1e-05,1.12637]
[1776836864604,75.56,78100.76,1.0,-0.00997,1e-05,1.13569]
[1776836869637,75.56,78095.88,1.0,-0.01001,1e-05,1.13962]
[1776836875162,75.56,78099.9,1.0,-0.00998,1e-05,1.13638]
[1776836880714,75.56,78097.41,1.0,-0.01,1e-05,1.13838]
[1776836881722,75.56,78078.02,1.0,-0.01016,1e-05,1.1541]
[1776836883735,75.56,78065.78,1.0,-0.01026,1e-05,1.16412]
[1776836888775,75.56,78067.23,1.0,-0.01025,1e-05,1.16293]
[1776836893810,75.56,78070.15,1.0,-0.01023,1e-05,1.16053]
[1776836898846,75.56,78075.05,1.0,-0.01019,1e-05,1.15653]
[1776836903879,75.56,78079.56,1.0,-0.01015,1e-05,1.15285]
[1776836909926,75.56,78081.64,1.0,-0.01013,1e-05,1.15115]
[1776836915448,75.56,78072.61,1.0,-0.01019,1e-05,1.15621]
[1776836919993,75.56,78060.28,1.0,-0.01029,1e-05,1.16631]
[1776836925519,75.56,78054.25,1.0,-0.01034,1e-05,1.17128]
[1776836931070,75.56,78050.34,1.0,-0.01038,1e-05,1.17451]
[1776836936118,75.56,78053.17,1.0,-0.01035,1e-05,1.17217]
[1776836937121,75.56,78064.52,1.0,-0.01026,1e-05,1.16283]
[1776836942159,75.56,78065.56,1.0,-0.01025,1e-05,1.16198]
[1776836943594,75.56,78065.56,1.0,-0.01025,1e-05,1.16198]
[1776836943694,75.56,78082.56,1.0,-0.0101,1e-05,1.1481]
[1776836945288,75.56,78082.56,1.0,-0.0101,1e-05,1.1481]
[1776836945339,75.56,78079.81,1.0,-0.01013,1e-05,1.15034]
[1776836946317,75.56,78079.81,1.0,-0.01013,1e-05,1.15034]
[1776836946422,75.56,78075.41,1.0,-0.01016,1e-05,1.15392]
[1776836947193,75.56,78075.41,1.0,-0.01016,1e-05,1.15392]
[1776836947294,75.56,78078.4,1.0,-0.01014,1e-05,1.15149]
[1776836948220,75.56,78078.4,1.0,-0.01014,1e-05,1.15149]
[1776836948262,75.56,78079.49,1.0,-0.01013,1e-05,1.1506]
[1776836954253,75.56,78084.83,1.0,-0.01009,1e-05,1.14626]
[1776836956283,75.56,78084.88,1.0,-0.01009,1e-05,1.14622]
[1776836956346,75.56,78084.62,1.0,-0.01009,1e-05,1.14643]
[1776836959574,75.56,78084.07,1.0,-0.01009,1e-05,1.14688]
[1776836959634,75.56,78078.67,1.0,-0.01014,1e-05,1.15127]
[1776836965336,75.56,78083.75,1.0,-0.01009,1e-05,1.14714]
[1776836970378,75.56,78085.0,1.0,-0.01008,1e-05,1.14612]
[1776836975414,75.56,78081.44,1.0,-0.01009,1e-05,1.14671]
[1776836975921,75.56,78081.44,1.0,-0.01009,1e-05,1.14671]
[1776836976423,75.56,78081.38,1.0,-0.01009,1e-05,1.14676]
[1776836980823,75.56,78073.01,1.0,-0.01016,1e-05,1.15357]
[1776836981456,75.56,78074.65,1.0,-0.01015,1e-05,1.15223]
[1776836986494,75.56,78074.13,1.0,-0.01016,1e-05,1.15266]
[1776836991526,75.56,78070.71,1.0,-0.01018,1e-05,1.15545]
[1776836996562,75.56,78062.86,1.0,-0.01025,1e-05,1.16187]
[1776837001599,75.56,78056.74,1.0,-0.0103,1e-05,1.1669]
[1776837006639,75.56,78054.83,1.0,-0.01032,1e-05,1.16847]
[1776837011667,75.56,78055.79,1.0,-0.01031,1e-05,1.16768]
[1776837014688,75.56,78044.16,1.0,-0.01041,1e-05,1.17729]
[1776837018718,75.56,78032.62,1.0,-0.01051,1e-05,1.18689]
[1776837023751,75.56,78031.52,1.0,-0.01052,1e-05,1.18781]
[1776837024757,75.56,78019.33,1.0,-0.01062,1e-05,1.19803]
[1776837029793,75.56,78012.2,1.0,-0.01069,1e-05,1.20404]
[1776837034828,75.56,78011.95,1.0,-0.01067,1e-05,1.20187]
[1776837039862,75.56,78022.39,1.0,-0.01058,1e-05,1.19309]
[1776837044900,75.56,78021.71,1.0,-0.01058,1e-05,1.19366]
[1776837049933,75.56,78013.21,1.0,-0.01066,1e-05,1.20081]
[1776837054968,75.56,78011.86,1.0,-0.01067,1e-05,1.20195]
[1776837060007,75.56,78006.19,1.0,-0.01072,1e-05,1.20674]
[1776837063031,75.56,78039.15,1.0,-0.01043,1e-05,1.1791]
[1776837068066,75.56,78042.4,1.0,-0.0104,1e-05,1.17641]
[1776837071088,75.56,78056.2,1.0,-0.01029,1e-05,1.16502]
[1776837076709,75.56,78049.44,1.0,-0.01034,1e-05,1.17058]
[1776837082162,75.56,78054.18,1.0,-0.0103,1e-05,1.16668]
[1776837087199,75.56,78055.05,1.0,-0.0103,1e-05,1.16596]
[1776837091233,75.56,78067.19,1.0,-0.01017,1e-05,1.15369]
[1776837092239,75.56,78081.75,1.0,-0.01005,1e-05,1.14186]
[1776837095336,75.56,78088.93,1.0,-0.00999,1e-05,1.13607]
[1776837095437,75.56,78078.31,1.0,-0.01008,1e-05,1.14465]
[1776837096482,75.56,78078.31,1.0,-0.01008,1e-05,1.14465]
[1776837096520,75.56,78076.76,1.0,-0.01009,1e-05,1.14591]
[1776837102307,75.56,78067.4,1.0,-0.01017,1e-05,1.15352]
[1776837105350,75.56,78054.89,1.0,-0.01028,1e-05,1.16377]
[1776837106927,75.56,78043.03,1.0,-0.01038,1e-05,1.17355]
[1776837112399,75.56,78045.62,1.0,-0.01036,1e-05,1.1714]
[1776837115111,75.56,78045.31,1.0,-0.01036,1e-05,1.17166]
[1776837115420,75.56,78070.11,1.0,-0.01015,1e-05,1.15131]
[1776837116942,75.56,78070.11,1.0,-0.01015,1e-05,1.15131]
[1776837117434,75.56,78068.19,1.0,-0.01017,1e-05,1.15288]
[1776837118058,75.56,78068.19,1.0,-0.01017,1e-05,1.15288]
[1776837118441,75.56,78071.74,1.0,-0.01014,1e-05,1.14999]
[1776837119753,75.56,78071.74,1.0,-0.01014,1e-05,1.14999]
[1776837119784,75.56,78059.23,1.0,-0.01024,1e-05,1.1602]
[1776837121227,75.56,78058.6,1.0,-0.01025,1e-05,1.16072]
[1776837121466,75.56,78052.2,1.0,-0.0103,1e-05,1.16598]
[1776837124483,75.56,78073.92,1.0,-0.01012,1e-05,1.14821]
[1776837127171,75.56,78077.01,1.0,-0.01009,1e-05,1.1457]
[1776837127173,75.56,78077.01,1.0,-0.01009,1e-05,1.1457]
[1776837127504,75.56,78079.34,1.0,-0.01007,1e-05,1.14382]
[1776837128343,75.56,78079.34,1.0,-0.01007,1e-05,1.14382]
[1776837128515,75.56,78084.43,1.0,-0.01003,1e-05,1.1397]
[1776837130443,75.56,78080.12,1.0,-0.01007,1e-05,1.14318]
[1776837130526,75.56,78071.36,1.0,-0.01014,1e-05,1.1503]
[1776837132796,75.56,78066.86,1.0,-0.01018,1e-05,1.15396]
[1776837132876,75.56,78095.89,1.0,-0.00994,1e-05,1.13047]
[1776837134010,75.56,78095.31,1.0,-0.00994,1e-05,1.13094]
[1776837134566,75.56,78094.7,1.0,-0.00995,1e-05,1.13143]
[1776837137270,75.56,78091.32,1.0,-0.00997,1e-05,1.13414]
[1776837137298,75.56,78091.32,1.0,-0.00997,1e-05,1.13414]
[1776837138170,75.56,78091.05,1.0,-0.00998,1e-05,1.13436]
[1776837138615,75.56,78109.52,1.0,-0.00982,1e-05,1.11958]
[1776837143640,75.56,78100.2,1.0,-0.0099,1e-05,1.12702]
[1776837148679,75.56,78106.92,1.0,-0.00985,1e-05,1.12165]
[1776837150692,75.56,78095.83,1.0,-0.00994,1e-05,1.13052]
[1776837154720,75.56,78081.7,1.0,-0.01003,1e-05,1.13961]
[1776837159757,75.56,78078.27,1.0,-0.01006,1e-05,1.14238]
[1776837160767,75.56,78064.74,1.0,-0.01018,1e-05,1.15338]
[1776837161773,75.56,78051.59,1.0,-0.01029,1e-05,1.16415]
[1776837165809,75.56,78039.44,1.0,-0.01039,1e-05,1.17418]
[1776837170839,75.56,78024.93,1.0,-0.01051,1e-05,1.18624]
[1776837175874,75.56,78011.04,1.0,-0.01064,1e-05,1.19789]
[1776837180914,75.56,77999.47,1.0,-0.01074,1e-05,1.20766]
[1776837185949,75.56,77997.38,1.0,-0.01076,1e-05,1.20943]
[1776837186338,75.56,77997.38,1.0,-0.01076,1e-05,1.20943]
[1776837186956,75.56,77997.22,1.0,-0.01076,1e-05,1.20957]
[1776837191991,75.56,77987.36,1.0,-0.01084,1e-05,1.21796]
[1776837195813,75.56,77988.45,1.0,-0.01083,1e-05,1.21703]
[1776837196022,75.56,77988.94,1.0,-0.01083,1e-05,1.21661]
[1776837197562,75.56,77986.99,1.0,-0.01085,1e-05,1.21828]
[1776837198033,75.56,77985.26,1.0,-0.01086,1e-05,1.21975]
[1776837203069,75.56,77987.1,1.0,-0.01085,1e-05,1.21818]
[1776837208114,75.56,77985.8,1.0,-0.01086,1e-05,1.21929]
[1776837210122,75.56,77974.87,1.0,-0.01096,1e-05,1.22866]
[1776837215156,75.56,77979.63,1.0,-0.01089,1e-05,1.22217]
[1776837220191,75.56,77978.53,1.0,-0.0109,1e-05,1.22311]
[1776837222206,75.56,77962.64,1.0,-0.01104,1e-05,1.23678]
[1776837227824,75.56,77962.67,1.0,-0.01104,1e-05,1.23676]
[1776837233283,75.56,77972.39,1.0,-0.01096,1e-05,1.22838]
[1776837238317,75.56,77970.95,1.0,-0.01097,1e-05,1.22961]
[1776837243354,75.56,77971.0,1.0,-0.01097,1e-05,1.22957]
[1776837248387,75.56,77976.48,1.0,-0.01092,1e-05,1.22486]
[1776837253426,75.56,77969.62,1.0,-0.01098,1e-05,1.23076]
[1776837258462,75.56,77966.82,1.0,-0.01101,1e-05,1.23317]
[1776837263496,75.56,77959.84,1.0,-0.01107,1e-05,1.2392]
[1776837268531,75.56,77961.31,1.0,-0.01106,1e-05,1.23793]
[1776837273568,75.56,77960.08,1.0,-0.01105,1e-05,1.23657]
[1776837278604,75.56,77954.13,1.0,-0.0111,1e-05,1.24172]
[1776837283638,75.56,77944.09,1.0,-0.01119,1e-05,1.25046]
[1776837288675,75.56,77944.22,1.0,-0.01119,1e-05,1.25034]
[1776837293615,75.56,77948.02,1.0,-0.01116,1e-05,1.24703]
[1776837293716,75.56,77977.97,1.0,-0.01089,1e-05,1.22118]
[1776837294723,75.56,78003.04,1.0,-0.01066,1e-05,1.19988]
[1776837299759,75.56,78008.21,1.0,-0.01062,1e-05,1.19552]
[1776837301777,75.56,78042.76,1.0,-0.01032,1e-05,1.16676]
[1776837302784,75.56,78061.78,1.0,-0.01016,1e-05,1.15117]
[1776837306812,75.56,78050.55,1.0,-0.01026,1e-05,1.16035]
[1776837309835,75.56,78076.16,1.0,-0.01004,1e-05,1.13949]
[1776837311849,75.56,78091.5,1.0,-0.00991,1e-05,1.12715]
[1776837316883,75.56,78089.71,1.0,-0.00993,1e-05,1.12859]
[1776837321923,75.56,78093.92,1.0,-0.00989,1e-05,1.12521]
[1776837325978,75.56,78107.0,1.0,-0.00979,1e-05,1.11479]
[1776837326988,75.56,78118.16,1.0,-0.0097,1e-05,1.10596]
[1776837331014,75.56,78142.43,1.0,-0.00948,1e-05,1.08473]
[1776837332022,75.56,78175.12,1.0,-0.00923,1e-05,1.0596]
[1776837332532,75.56,78175.12,1.0,-0.00923,1e-05,1.0596]
[1776837333031,75.56,78182.35,1.0,-0.00917,1e-05,1.05411]
[1776837333547,75.56,78182.35,1.0,-0.00917,1e-05,1.05411]
[1776837334160,75.56,78182.35,1.0,-0.00917,1e-05,1.05411]
[1776837334197,75.56,78182.49,1.0,-0.00917,1e-05,1.05401]
[1776837335049,75.56,78182.49,1.0,-0.00917,1e-05,1.05401]
[1776837335074,75.56,78180.26,1.0,-0.00919,1e-05,1.0557]
[1776837336031,75.56,78180.26,1.0,-0.00919,1e-05,1.0557]
[1776837336054,75.56,78180.26,1.0,-0.00919,1e-05,1.0557]
[1776837340083,75.56,78165.86,1.0,-0.0093,1e-05,1.06667]
[1776837340469,75.56,78165.86,1.0,-0.0093,1e-05,1.06667]
[1776837341092,75.56,78162.48,1.0,-0.00933,1e-05,1.06926]
[1776837342994,75.56,78155.98,1.0,-0.00938,1e-05,1.07426]
[1776837343105,75.56,78148.04,1.0,-0.00944,1e-05,1.08039]
[1776837348031,75.56,78146.28,1.0,-0.00945,1e-05,1.08175]
[1776837348140,75.56,78147.36,1.0,-0.00945,1e-05,1.08091]
[1776837353174,75.56,78148.18,1.0,-0.00944,1e-05,1.08028]
[1776837357203,75.56,78132.98,1.0,-0.00956,1e-05,1.09209]
[1776837362243,75.56,78118.16,1.0,-0.00968,1e-05,1.10371]
[1776837366266,75.56,78105.58,1.0,-0.00978,1e-05,1.11365]
[1776837368280,75.56,78094.55,1.0,-0.00987,1e-05,1.12243]
[1776837373315,75.56,78088.85,1.0,-0.00992,1e-05,1.12699]
[1776837378906,75.56,78075.22,1.0,-0.01003,1e-05,1.13796]
[1776837384392,75.56,78074.05,1.0,-0.01004,1e-05,1.1389]
[1776837389427,75.56,78074.12,1.0,-0.01004,1e-05,1.13885]
[1776837394461,75.56,78066.18,1.0,-0.01008,1e-05,1.14297]
[1776837399498,75.56,78059.88,1.0,-0.01014,1e-05,1.14809]
[1776837403526,75.56,78057.62,1.0,-0.01016,1e-05,1.14993]
[1776837404532,75.56,78057.63,1.0,-0.01016,1e-05,1.14992]
[1776837409119,75.56,78044.76,1.0,-0.01026,1e-05,1.16045]
[1776837414602,75.56,78039.91,1.0,-0.01031,1e-05,1.16444]
[1776837419638,75.56,78036.37,1.0,-0.01034,1e-05,1.16736]
[1776837424673,75.56,78027.28,1.0,-0.01041,1e-05,1.17488]
[1776837429709,75.56,78032.31,1.0,-0.01037,1e-05,1.17071]
[1776837434747,75.56,78032.74,1.0,-0.01037,1e-05,1.17036]
[1776837439780,75.56,78033.0,1.0,-0.01036,1e-05,1.17014]
[1776837442801,75.56,78019.52,1.0,-0.01048,1e-05,1.18133]
[1776837447835,75.56,78018.16,1.0,-0.01049,1e-05,1.18246]
[1776837452872,75.56,78013.22,1.0,-0.01052,1e-05,1.18423]
[1776837456283,75.56,77996.54,1.0,-0.01066,1e-05,1.19822]
[1776837458912,75.56,77985.19,1.0,-0.01076,1e-05,1.20783]
[1776837463947,75.56,77982.8,1.0,-0.01078,1e-05,1.20986]
[1776837468982,75.56,77977.75,1.0,-0.01083,1e-05,1.21415]
[1776837474024,75.56,77977.91,1.0,-0.01082,1e-05,1.21402]
[1776837478050,75.56,77991.37,1.0,-0.01071,1e-05,1.20259]
[1776837483086,75.56,77984.07,1.0,-0.01077,1e-05,1.20878]
[1776837488126,75.56,77976.35,1.0,-0.01084,1e-05,1.21535]
[1776837493159,75.56,77975.16,1.0,-0.01085,1e-05,1.21636]
[1776837498195,75.56,77972.62,1.0,-0.01087,1e-05,1.21853]
[1776837503229,75.56,77975.74,1.0,-0.01084,1e-05,1.21587]
[1776837508263,75.56,77982.27,1.0,-0.01079,1e-05,1.21031]
[1776837510278,75.56,77996.25,1.0,-0.01066,1e-05,1.19847]
[1776837512292,75.56,78005.14,1.0,-0.01056,1e-05,1.18862]
[1776837517328,75.56,78006.99,1.0,-0.01055,1e-05,1.18707]
[1776837522366,75.56,78005.99,1.0,-0.01056,1e-05,1.18791]
[1776837527400,75.56,78001.76,1.0,-0.01059,1e-05,1.19145]
[1776837532436,75.56,77997.63,1.0,-0.01063,1e-05,1.19493]
[1776837537471,75.56,77989.27,1.0,-0.0107,1e-05,1.20198]
[1776837542506,75.56,77978.14,1.0,-0.0108,1e-05,1.21142]
[1776837547543,75.56,77970.73,1.0,-0.01087,1e-05,1.21774]
[1776837552576,75.56,77970.57,1.0,-0.01087,1e-05,1.21788]
[1776837557617,75.56,77969.75,1.0,-0.01088,1e-05,1.21858]
[1776837562646,75.56,77971.0,1.0,-0.01087,1e-05,1.21751]
[1776837567681,75.56,77978.12,1.0,-0.0108,1e-05,1.21144]
[1776837572717,75.56,77974.76,1.0,-0.01081,1e-05,1.2119]
[1776837577751,75.56,77979.46,1.0,-0.01077,1e-05,1.2079]
[1776837582788,75.56,77975.08,1.0,-0.01081,1e-05,1.21163]
[1776837587821,75.56,77971.81,1.0,-0.01084,1e-05,1.21441]
[1776837592856,75.56,77961.56,1.0,-0.01093,1e-05,1.22318]
[1776837597891,75.56,77963.1,1.0,-0.01092,1e-05,1.22186]
[1776837602926,75.56,77960.92,1.0,-0.01094,1e-05,1.22373]
[1776837607961,75.56,77957.89,1.0,-0.01096,1e-05,1.22634]
[1776837612996,75.56,77955.37,1.0,-0.01099,1e-05,1.22851]
[1776837618033,75.56,77964.03,1.0,-0.01091,1e-05,1.22107]
[1776837621381,75.56,77969.21,1.0,-0.01086,1e-05,1.21663]
[1776837621406,75.56,77973.2,1.0,-0.01083,1e-05,1.21323]
[1776837623875,75.56,77972.12,1.0,-0.01084,1e-05,1.21415]
[1776837623911,75.56,77972.12,1.0,-0.01084,1e-05,1.21415]
[1776837632134,75.56,77959.39,1.0,-0.01093,1e-05,1.22263]
[1776837636158,75.56,77945.33,1.0,-0.01106,1e-05,1.23474]
[1776837641208,75.56,77948.69,1.0,-0.01102,1e-05,1.23184]
[1776837646232,75.56,77950.03,1.0,-0.01101,1e-05,1.23068]
[1776837651274,75.56,77942.78,1.0,-0.01108,1e-05,1.23695]
[1776837653282,75.56,77930.51,1.0,-0.01119,1e-05,1.24762]
[1776837658316,75.56,77943.35,1.0,-0.01107,1e-05,1.23646]
[1776837663356,75.56,77940.29,1.0,-0.0111,1e-05,1.23911]
[1776837668390,75.56,77937.07,1.0,-0.01113,1e-05,1.24191]
[1776837673426,75.56,77935.77,1.0,-0.01114,1e-05,1.24304]
[1776837678463,75.56,77945.0,1.0,-0.01106,1e-05,1.23503]
[1776837683497,75.56,77935.32,1.0,-0.01115,1e-05,1.24343]
[1776837688534,75.56,77927.18,1.0,-0.01122,1e-05,1.25053]
[1776837693568,75.56,77925.61,1.0,-0.01121,1e-05,1.24945]
[1776837698616,75.56,77915.59,1.0,-0.01131,1e-05,1.25823]
[1776837701636,75.56,77903.63,1.0,-0.01142,1e-05,1.26877]
[1776837706674,75.56,77902.9,1.0,-0.01142,1e-05,1.26942]
[1776837711712,75.56,77908.57,1.0,-0.01137,1e-05,1.26441]
[1776837716745,75.56,77919.71,1.0,-0.01127,1e-05,1.25461]
[1776837721780,75.56,77916.08,1.0,-0.0113,1e-05,1.2578]
[1776837726817,75.56,77919.3,1.0,-0.01127,1e-05,1.25497]
[1776837731388,75.56,77938.45,1.0,-0.0111,1e-05,1.23827]
[1776837736884,75.56,77944.37,1.0,-0.01104,1e-05,1.23314]
[1776837741920,75.56,77941.45,1.0,-0.01107,1e-05,1.23567]
[1776837746955,75.56,77942.06,1.0,-0.01106,1e-05,1.23514]
[1776837751992,75.56,77935.02,1.0,-0.01111,1e-05,1.23881]
[1776837757027,75.56,77942.76,1.0,-0.01104,1e-05,1.2321]
[1776837762062,75.56,77953.59,1.0,-0.01094,1e-05,1.22277]
[1776837763070,75.56,77953.59,1.0,-0.01094,1e-05,1.22277]
[1776837763162,75.56,77953.82,1.0,-0.01094,1e-05,1.22258]
[1776837769116,75.56,77952.74,1.0,-0.01095,1e-05,1.2235]
[1776837774152,75.56,77947.65,1.0,-0.01099,1e-05,1.22788]
[1776837779186,75.56,77943.93,1.0,-0.01103,1e-05,1.23109]
[1776837784333,75.56,77952.61,1.0,-0.01095,1e-05,1.22362]
[1776837790264,75.56,77949.59,1.0,-0.01097,1e-05,1.22621]
[1776837795299,75.56,77949.24,1.0,-0.01098,1e-05,1.22651]
[1776837800333,75.56,77944.75,1.0,-0.01102,1e-05,1.23038]
[1776837804363,75.56,77932.9,1.0,-0.01113,1e-05,1.24065]
[1776837809396,75.56,77930.74,1.0,-0.01115,1e-05,1.24252]
[1776837814430,75.56,77929.98,1.0,-0.01113,1e-05,1.24074]
[1776837819466,75.56,77929.26,1.0,-0.01114,1e-05,1.24137]
[1776837824501,75.56,77923.35,1.0,-0.01119,1e-05,1.24652]
[1776837829536,75.56,77929.31,1.0,-0.01114,1e-05,1.24132]
[1776837834571,75.56,77927.95,1.0,-0.01115,1e-05,1.24251]
[1776837839606,75.56,77929.7,1.0,-0.01113,1e-05,1.24098]
[1776837844641,75.56,77932.37,1.0,-0.01111,1e-05,1.23866]
[1776837846655,75.56,77921.31,1.0,-0.01121,1e-05,1.2483]
[1776837851690,75.56,77923.22,1.0,-0.01119,1e-05,1.24663]
[1776837856726,75.56,77924.59,1.0,-0.01118,1e-05,1.24543]
[1776837861760,75.56,77926.39,1.0,-0.01116,1e-05,1.24386]
[1776837866795,75.56,77930.2,1.0,-0.01113,1e-05,1.24055]
[1776837871833,75.56,77933.32,1.0,-0.01108,1e-05,1.2354]
[1776837876867,75.56,77932.81,1.0,-0.01108,1e-05,1.23584]
[1776837882454,75.56,77936.32,1.0,-0.01105,1e-05,1.2328]
[1776837883045,75.56,77936.32,1.0,-0.01105,1e-05,1.2328]
[1776837883601,75.56,77936.32,1.0,-0.01105,1e-05,1.2328]
[1776837892998,75.56,77940.44,1.0,-0.01102,1e-05,1.22924]
[1776837898033,75.56,77943.81,1.0,-0.01099,1e-05,1.22634]
[1776837903077,75.56,77945.56,1.0,-0.01097,1e-05,1.22483]
[1776837908111,75.56,77948.08,1.0,-0.01095,1e-05,1.22267]
[1776837913145,75.56,77945.16,1.0,-0.01097,1e-05,1.22518]
[1776837917175,75.56,77932.76,1.0,-0.01109,1e-05,1.23589]
[1776837922742,75.56,77927.3,1.0,-0.01114,1e-05,1.24063]
[1776837928254,75.56,77923.46,1.0,-0.01117,1e-05,1.24397]
[1776837933152,75.56,77924.18,1.0,-0.01114,1e-05,1.24089]
[1776837933288,75.56,77924.18,1.0,-0.01114,1e-05,1.24089]
[1776837938323,75.56,77927.65,1.0,-0.01111,1e-05,1.23788]
[1776837940947,75.56,77929.52,1.0,-0.01109,1e-05,1.23625]
[1776837941344,75.56,77930.11,1.0,-0.01109,1e-05,1.23574]
[1776837942139,75.56,77930.11,1.0,-0.01109,1e-05,1.23574]
[1776837942881,75.56,77930.04,1.0,-0.01109,1e-05,1.2358]
[1776837945008,75.56,77931.83,1.0,-0.01107,1e-05,1.23425]
[1776837945371,75.56,77934.48,1.0,-0.01105,1e-05,1.23196]
[1776837950407,75.56,77934.75,1.0,-0.01105,1e-05,1.23173]
[1776837953428,75.56,77948.49,1.0,-0.01092,1e-05,1.21989]
[1776837958462,75.56,77947.72,1.0,-0.01093,1e-05,1.22055]
[1776837963498,75.56,77949.77,1.0,-0.01091,1e-05,1.2188]
[1776837968535,75.56,77943.86,1.0,-0.01096,1e-05,1.22387]
[1776837973568,75.56,77942.52,1.0,-0.01098,1e-05,1.22502]
[1776837978602,75.56,77940.97,1.0,-0.01099,1e-05,1.22636]
[1776837983639,75.56,77940.0,1.0,-0.011,1e-05,1.22719]
[1776837988674,75.56,77939.42,1.0,-0.011,1e-05,1.22769]
[1776837993709,75.56,77931.87,1.0,-0.01105,1e-05,1.23178]
[1776837998744,75.56,77929.88,1.0,-0.01107,1e-05,1.2335]
[1776838003778,75.56,77922.47,1.0,-0.01114,1e-05,1.23993]
[1776838008816,75.56,77926.46,1.0,-0.0111,1e-05,1.23647]
[1776838014858,75.56,77930.17,1.0,-0.01107,1e-05,1.23325]
[1776838019898,75.56,77927.09,1.0,-0.01109,1e-05,1.23592]
[1776838024933,75.56,77923.92,1.0,-0.01112,1e-05,1.23867]
[1776838029968,75.56,77926.91,1.0,-0.0111,1e-05,1.23608]
[1776838035005,75.56,77926.31,1.0,-0.0111,1e-05,1.2366]
[1776838040041,75.56,77924.02,1.0,-0.01112,1e-05,1.23859]
[1776838045075,75.56,77924.68,1.0,-0.01112,1e-05,1.23801]
[1776838050122,75.56,77926.04,1.0,-0.0111,1e-05,1.23683]
[1776838054327,75.56,77935.51,1.0,-0.011,1e-05,1.2262]
[1776838060190,75.56,77941.2,1.0,-0.01095,1e-05,1.22131]
[1776838065220,75.56,77942.78,1.0,-0.01093,1e-05,1.21995]
[1776838069249,75.56,77931.68,1.0,-0.01103,1e-05,1.22951]
[1776838074284,75.56,77929.8,1.0,-0.01105,1e-05,1.23113]
[1776838079323,75.56,77927.18,1.0,-0.01107,1e-05,1.2334]
[1776838084359,75.56,77923.03,1.0,-0.01111,1e-05,1.237]
[1776838089394,75.56,77924.87,1.0,-0.01109,1e-05,1.2354]
[1776838091407,75.56,77910.16,1.0,-0.01123,1e-05,1.24822]
[1776838096442,75.56,77912.0,1.0,-0.01121,1e-05,1.24661]
[1776838101477,75.56,77914.61,1.0,-0.01119,1e-05,1.24433]
[1776838106513,75.56,77913.08,1.0,-0.0112,1e-05,1.24566]
[1776838111546,75.56,77908.04,1.0,-0.01123,1e-05,1.24761]
[1776838116583,75.56,77894.01,1.0,-0.01136,1e-05,1.25993]
[1776838121618,75.56,77902.29,1.0,-0.01128,1e-05,1.25265]
[1776838126655,75.56,77896.82,1.0,-0.01133,1e-05,1.25745]
[1776838131689,75.56,77886.01,1.0,-0.01143,1e-05,1.267]
[1776838136724,75.56,77889.68,1.0,-0.0114,1e-05,1.26375]
[1776838141758,75.56,77890.08,1.0,-0.01139,1e-05,1.2634]
[1776838146805,75.56,77890.11,1.0,-0.01139,1e-05,1.26337]
[1776838150219,75.56,77889.29,1.0,-0.0114,1e-05,1.2641]
[1776838150827,75.56,77889.23,1.0,-0.0114,1e-05,1.26415]
[1776838155736,75.56,77888.54,1.0,-0.01141,1e-05,1.26476]
[1776838155865,75.56,77888.28,1.0,-0.01141,1e-05,1.26499]
[1776838160093,75.56,77888.82,1.0,-0.01141,1e-05,1.26451]
[1776838160627,75.56,77888.78,1.0,-0.01141,1e-05,1.26455]
[1776838166939,75.56,77891.0,1.0,-0.01139,1e-05,1.26258]
[1776838171974,75.56,77891.22,1.0,-0.01136,1e-05,1.25991]
[1776838174997,75.56,77904.4,1.0,-0.01124,1e-05,1.24833]
[1776838180030,75.56,77903.38,1.0,-0.01125,1e-05,1.24923]
[1776838185066,75.56,77904.78,1.0,-0.01124,1e-05,1.248]
[1776838190100,75.56,77904.36,1.0,-0.01124,1e-05,1.24837]
[1776838196142,75.56,77902.83,1.0,-0.01125,1e-05,1.24971]
[1776838201177,75.56,77907.65,1.0,-0.01121,1e-05,1.24549]
[1776838206212,75.56,77904.57,1.0,-0.01124,1e-05,1.24818]
[1776838211250,75.56,77897.67,1.0,-0.0113,1e-05,1.25423]
[1776838216284,75.56,77909.26,1.0,-0.01119,1e-05,1.24409]
[1776838221319,75.56,77914.91,1.0,-0.01114,1e-05,1.23916]
[1776838226354,75.56,77914.49,1.0,-0.01115,1e-05,1.23953]
[1776838230383,75.56,77900.85,1.0,-0.01127,1e-05,1.25144]
[1776838235417,75.56,77897.31,1.0,-0.01128,1e-05,1.25208]
[1776838240452,75.56,77892.87,1.0,-0.01132,1e-05,1.25598]
[1776838245490,75.56,77892.43,1.0,-0.01133,1e-05,1.25637]
[1776838250522,75.56,77891.91,1.0,-0.01133,1e-05,1.25683]
[1776838256563,75.56,77892.25,1.0,-0.01133,1e-05,1.25653]
[1776838261601,75.56,77891.25,1.0,-0.01134,1e-05,1.25741]
[1776838266636,75.56,77897.68,1.0,-0.01128,1e-05,1.25176]
[1776838271673,75.56,77906.33,1.0,-0.0112,1e-05,1.24419]
[1776838276706,75.56,77898.81,1.0,-0.01127,1e-05,1.25077]
[1776838281741,75.56,77897.26,1.0,-0.01128,1e-05,1.25212]
[1776838286779,75.56,77903.49,1.0,-0.01123,1e-05,1.24667]
[1776838291814,75.56,77903.46,1.0,-0.01121,1e-05,1.24423]
[1776838296848,75.56,77901.53,1.0,-0.01122,1e-05,1.24592]
[1776838301886,75.56,77900.72,1.0,-0.01123,1e-05,1.24663]
[1776838306923,75.56,77889.23,1.0,-0.01134,1e-05,1.25671]
[1776838311958,75.56,77885.0,1.0,-0.01138,1e-05,1.26044]
[1776838316993,75.56,77884.48,1.0,-0.01138,1e-05,1.2609]
[1776838322029,75.56,77883.94,1.0,-0.01139,1e-05,1.26138]
[1776838328071,75.56,77884.82,1.0,-0.01138,1e-05,1.2606]
[1776838333107,75.56,77883.55,1.0,-0.01139,1e-05,1.26172]
[1776838338142,75.56,77886.92,1.0,-0.01136,1e-05,1.25875]
[1776838343176,75.56,77899.06,1.0,-0.01125,1e-05,1.24808]
[1776838347204,75.56,77911.4,1.0,-0.01113,1e-05,1.23731]
[1776838350228,75.56,77925.67,1.0,-0.011,1e-05,1.22496]
[1776838355262,75.56,77928.32,1.0,-0.01096,1e-05,1.22025]
[1776838360296,75.56,77926.22,1.0,-0.01098,1e-05,1.22205]
[1776838365334,75.56,77922.84,1.0,-0.01101,1e-05,1.22496]
[1776838370367,75.56,77910.4,1.0,-0.01112,1e-05,1.23573]
[1776838375908,75.56,77913.08,1.0,-0.0111,1e-05,1.23341]
[1776838381446,75.56,77915.63,1.0,-0.01107,1e-05,1.2312]
[1776838387287,75.56,77918.96,1.0,-0.01104,1e-05,1.22832]
[1776838387349,75.56,77918.73,1.0,-0.01104,1e-05,1.22851]
[1776838390359,75.56,77917.89,1.0,-0.01105,1e-05,1.22924]
[1776838390391,75.56,77918.07,1.0,-0.01105,1e-05,1.22908]
[1776838396052,75.56,77919.53,1.0,-0.01104,1e-05,1.22782]
[1776838398397,75.56,77919.53,1.0,-0.01104,1e-05,1.22782]
[1776838398400,75.56,77921.04,1.0,-0.01102,1e-05,1.22652]
[1776838403396,75.56,77919.29,1.0,-0.01104,1e-05,1.22803]
[1776838404258,75.56,77918.58,1.0,-0.01105,1e-05,1.22864]
[1776838405997,75.56,77918.58,1.0,-0.01105,1e-05,1.22864]
[1776838406098,75.56,77923.78,1.0,-0.011,1e-05,1.22415]
[1776838407073,75.56,77923.78,1.0,-0.011,1e-05,1.22415]
[1776838407174,75.56,77922.93,1.0,-0.01101,1e-05,1.22489]
[1776838412661,75.56,77919.89,1.0,-0.01101,1e-05,1.22507]
[1776838417697,75.56,77918.52,1.0,-0.01103,1e-05,1.22626]
[1776838422732,75.56,77919.96,1.0,-0.01101,1e-05,1.22501]
[1776838427767,75.56,77937.91,1.0,-0.01085,1e-05,1.20961]
[1776838428987,75.56,77937.91,1.0,-0.01085,1e-05,1.20961]
[1776838429088,75.56,77950.1,1.0,-0.01074,1e-05,1.19923]
[1776838434817,75.56,77956.3,1.0,-0.01069,1e-05,1.19399]
[1776838440322,75.56,77966.81,1.0,-0.01059,1e-05,1.18514]
[1776838440383,75.56,77970.0,1.0,-0.01057,1e-05,1.18246]
[1776838446401,75.56,77961.52,1.0,-0.01064,1e-05,1.18958]
[1776838450174,75.56,77961.82,1.0,-0.01064,1e-05,1.18933]
[1776838450247,75.56,77962.39,1.0,-0.01063,1e-05,1.18885]
[1776838451141,75.56,77962.39,1.0,-0.01063,1e-05,1.18885]
[1776838451243,75.56,77963.85,1.0,-0.01062,1e-05,1.18762]
[1776838451776,75.56,77963.85,1.0,-0.01062,1e-05,1.18762]
[1776838451939,75.56,77963.85,1.0,-0.01062,1e-05,1.18762]
[1776838452944,75.56,77963.85,1.0,-0.01062,1e-05,1.18762]
[1776838453131,75.56,77963.85,1.0,-0.01062,1e-05,1.18762]
[1776838453184,75.56,77967.0,1.0,-0.01059,1e-05,1.18498]
[1776838459176,75.56,77967.88,1.0,-0.01058,1e-05,1.18424]
[1776838459266,75.56,77968.8,1.0,-0.01058,1e-05,1.18347]
[1776838462505,75.56,77973.7,1.0,-0.01053,1e-05,1.17936]
[1776838463017,75.56,77973.72,1.0,-0.01053,1e-05,1.17935]
[1776838468051,75.56,77973.46,1.0,-0.01054,1e-05,1.17956]
[1776838473087,75.56,77970.26,1.0,-0.01054,1e-05,1.17986]
[1776838478122,75.56,77961.36,1.0,-0.01062,1e-05,1.18733]
[1776838483159,75.56,77959.96,1.0,-0.01063,1e-05,1.18851]
[1776838488193,75.56,77953.42,1.0,-0.01069,1e-05,1.19403]
[1776838493229,75.56,77953.42,1.0,-0.01069,1e-05,1.19403]
[1776838496413,75.56,77954.57,1.0,-0.01068,1e-05,1.19305]
[1776838497267,75.56,77946.26,1.0,-0.01075,1e-05,1.20009]
[1776838498004,75.56,77946.26,1.0,-0.01075,1e-05,1.20009]
[1776838498274,75.56,77915.85,1.0,-0.01103,1e-05,1.22612]
[1776838499278,75.56,77900.08,1.0,-0.01117,1e-05,1.23981]
[1776838504315,75.56,77908.63,1.0,-0.01109,1e-05,1.23237]
[1776838509350,75.56,77909.45,1.0,-0.01109,1e-05,1.23166]
[1776838512371,75.56,77921.93,1.0,-0.01097,1e-05,1.22088]
[1776838517406,75.56,77921.81,1.0,-0.01097,1e-05,1.22098]
[1776838522441,75.56,77919.29,1.0,-0.011,1e-05,1.22316]
[1776838527477,75.56,77922.31,1.0,-0.01097,1e-05,1.22055]
[1776838532511,75.56,77930.98,1.0,-0.01087,1e-05,1.21069]
[1776838535531,75.56,77944.35,1.0,-0.01075,1e-05,1.1993]
[1776838536259,75.56,77944.35,1.0,-0.01075,1e-05,1.1993]
[1776838536539,75.56,77945.8,1.0,-0.01074,1e-05,1.19807]
[1776838538179,75.56,77939.85,1.0,-0.01079,1e-05,1.20313]
[1776838538553,75.56,77939.05,1.0,-0.0108,1e-05,1.20381]
[1776838543588,75.56,77932.38,1.0,-0.01086,1e-05,1.2095]
[1776838548623,75.56,77934.91,1.0,-0.01084,1e-05,1.20734]
[1776838553934,75.56,77938.05,1.0,-0.01081,1e-05,1.20466]
[1776838553992,75.56,77949.36,1.0,-0.01071,1e-05,1.19506]
[1776838555857,75.56,77949.36,1.0,-0.01071,1e-05,1.19506]
[1776838555879,75.56,77949.36,1.0,-0.01071,1e-05,1.19506]
[1776838557361,75.56,77949.36,1.0,-0.01071,1e-05,1.19506]
[1776838557395,75.56,77949.64,1.0,-0.0107,1e-05,1.19482]
[1776838559157,75.56,77949.64,1.0,-0.0107,1e-05,1.19482]
[1776838559161,75.56,77951.99,1.0,-0.01068,1e-05,1.19284]
[1776838560776,75.56,77951.99,1.0,-0.01068,1e-05,1.19284]
[1776838560812,75.56,77953.44,1.0,-0.01067,1e-05,1.19161]
[1776838562430,75.56,77953.44,1.0,-0.01067,1e-05,1.19161]
[1776838562491,75.56,77952.44,1.0,-0.01068,1e-05,1.19246]
[1776838564983,75.56,77951.1,1.0,-0.01069,1e-05,1.19359]
[1776838565012,75.56,77949.78,1.0,-0.0107,1e-05,1.19471]
[1776838566578,75.56,77949.78,1.0,-0.0107,1e-05,1.19471]
[1776838567394,75.56,77949.78,1.0,-0.0107,1e-05,1.19471]
[1776838572791,75.56,77964.31,1.0,-0.01057,1e-05,1.18247]
[1776838577827,75.56,77974.37,1.0,-0.01049,1e-05,1.17406]
[1776838582861,75.56,77970.77,1.0,-0.01052,1e-05,1.17706]
[1776838587896,75.56,77968.86,1.0,-0.01053,1e-05,1.17866]
[1776838592931,75.56,77964.07,1.0,-0.01056,1e-05,1.18029]
[1776838598973,75.56,77953.72,1.0,-0.01065,1e-05,1.18898]
[1776838604009,75.56,77958.57,1.0,-0.0106,1e-05,1.1849]
[1776838609043,75.56,77957.21,1.0,-0.01062,1e-05,1.18605]
[1776838614078,75.56,77955.53,1.0,-0.01063,1e-05,1.18746]
[1776838619112,75.56,77956.45,1.0,-0.01062,1e-05,1.18669]
[1776838623901,75.56,77950.14,1.0,-0.01068,1e-05,1.192]
[1776838624151,75.56,77942.47,1.0,-0.01075,1e-05,1.19849]
[1776838626279,75.56,77935.03,1.0,-0.01081,1e-05,1.20482]
[1776838626350,75.56,77924.86,1.0,-0.0109,1e-05,1.21351]
[1776838632208,75.56,77925.54,1.0,-0.0109,1e-05,1.21293]
[1776838635789,75.56,77930.93,1.0,-0.01085,1e-05,1.20832]
[1776838636241,75.56,77935.77,1.0,-0.01081,1e-05,1.20419]
[1776838641277,75.56,77931.64,1.0,-0.01084,1e-05,1.20771]
[1776838646313,75.56,77929.29,1.0,-0.01086,1e-05,1.20972]
[1776838651348,75.56,77928.21,1.0,-0.01085,1e-05,1.20822]
[1776838655374,75.56,77945.99,1.0,-0.01069,1e-05,1.19311]
[1776838656781,75.56,77946.93,1.0,-0.01069,1e-05,1.19232]
[1776838657389,75.56,77948.27,1.0,-0.01067,1e-05,1.19119]
[1776838662424,75.56,77948.92,1.0,-0.01067,1e-05,1.19064]
[1776838664289,75.56,77948.75,1.0,-0.01067,1e-05,1.19078]
[1776838664438,75.56,77945.31,1.0,-0.0107,1e-05,1.19369]
[1776838665435,75.56,77945.31,1.0,-0.0107,1e-05,1.19369]
[1776838665463,75.56,77936.47,1.0,-0.01078,1e-05,1.20118]
[1776838670480,75.56,77944.1,1.0,-0.01071,1e-05,1.19471]
[1776838675516,75.56,77946.91,1.0,-0.01069,1e-05,1.19233]
[1776838680550,75.56,77950.65,1.0,-0.01065,1e-05,1.18918]
[1776838685585,75.56,77962.29,1.0,-0.01055,1e-05,1.1794]
[1776838690620,75.56,77958.69,1.0,-0.01058,1e-05,1.18242]
[1776838695655,75.56,77958.9,1.0,-0.01058,1e-05,1.18224]
[1776838700692,75.56,77958.51,1.0,-0.01058,1e-05,1.18257]
[1776838705727,75.56,77958.04,1.0,-0.01059,1e-05,1.18296]
[1776838710763,75.56,77958.08,1.0,-0.01059,1e-05,1.18293]
[1776838715797,75.56,77960.31,1.0,-0.01055,1e-05,1.17868]
[1776838721839,75.56,77957.8,1.0,-0.01057,1e-05,1.18078]
[1776838726875,75.56,77957.52,1.0,-0.01057,1e-05,1.18101]
[1776838731910,75.56,77958.95,1.0,-0.01056,1e-05,1.17982]
[1776838734930,75.54,77971.29,1.0,-0.01044,1e-05,1.16806]
[1776838739966,75.51,77961.45,1.0,-0.0105,1e-05,1.17382]
[1776838744999,75.48,77953.39,1.0,-0.01054,1e-05,1.17812]
[1776838750041,75.45,77952.32,1.0,-0.01053,1e-05,1.17657]
[1776838755075,75.42,77951.85,1.0,-0.01051,1e-05,1.17452]
[1776838760109,75.39,77950.02,1.0,-0.0105,1e-05,1.17361]
[1776838765143,75.36,77951.6,1.0,-0.01046,1e-05,1.16985]
[1776838770187,75.33,77952.6,1.0,-0.01043,1e-05,1.16658]
[1776838775217,75.3,77961.1,1.0,-0.01031,1e-05,1.15475]
[1776838780252,75.27,77969.92,1.0,-0.01021,1e-05,1.14507]
[1776838785288,75.24,77967.41,1.0,-0.0102,1e-05,1.14472]
[1776838790322,75.21,77968.81,1.0,-0.01017,1e-05,1.14117]
[1776838795357,75.18,77962.42,1.0,-0.0102,1e-05,1.144]
[1776838800394,75.15,77958.26,1.0,-0.01021,1e-05,1.14501]
[1776838805427,75.12,77957.99,1.0,-0.01019,1e-05,1.14282]
[1776838808447,75.1,77976.19,1.0,-0.01002,1e-05,1.12652]
[1776838813485,75.08,77975.34,1.0,-0.01,1e-05,1.12488]
[1776838818572,75.05,77974.03,1.0,-0.00999,1e-05,1.12363]
[1776838823610,75.01,77973.19,1.0,-0.00997,1e-05,1.12157]
[1776838828643,74.98,77969.22,1.0,-0.00998,1e-05,1.12253]
[1776838833677,74.96,77972.56,1.0,-0.00991,1e-05,1.11531]
[1776838838718,74.93,77981.14,1.0,-0.00981,1e-05,1.10627]
[1776838840175,74.92,77984.49,1.0,-0.00978,1e-05,1.10317]
[1776838840729,74.92,77987.41,1.0,-0.00975,1e-05,1.10043]
[1776838841173,74.92,77987.41,1.0,-0.00975,1e-05,1.10043]
[1776838841734,74.91,77989.46,1.0,-0.00973,1e-05,1.09839]
[1776838846769,74.89,77986.52,1.0,-0.00974,1e-05,1.09869]
[1776838851804,74.86,77982.72,1.0,-0.00975,1e-05,1.09965]
[1776838856843,74.83,77992.66,1.0,-0.00964,1e-05,1.08969]
[1776838861879,74.81,77997.41,1.0,-0.00958,1e-05,1.08397]
[1776838866909,74.78,77997.72,1.0,-0.00956,1e-05,1.08178]
[1776838871945,74.76,77997.26,1.0,-0.00955,1e-05,1.08021]
[1776838879445,74.73,77998.38,1.0,-0.00951,1e-05,1.07666]
[1776838885036,74.7,77991.79,1.0,-0.00954,1e-05,1.07957]
[1776838890071,74.67,77992.49,1.0,-0.00952,1e-05,1.07709]
[1776838895106,74.65,77991.32,1.0,-0.00949,1e-05,1.07386]
[1776838900142,74.62,77990.95,1.0,-0.00947,1e-05,1.07227]
[1776838904175,74.6,78004.07,1.0,-0.00935,1e-05,1.06052]
[1776838909657,74.58,78004.84,1.0,-0.00932,1e-05,1.05784]
[1776838915249,74.56,78009.54,1.0,-0.00927,1e-05,1.0525]
[1776838920285,74.53,78006.61,1.0,-0.00928,1e-05,1.05311]
[1776838925323,74.51,78009.41,1.0,-0.00924,1e-05,1.04932]
[1776838928344,74.5,77997.24,1.0,-0.00932,1e-05,1.05778]
[1776838933383,74.48,77996.12,1.0,-0.00932,1e-05,1.05696]
[1776838938427,74.46,78002.74,1.0,-0.00925,1e-05,1.05015]
[1776838943454,74.44,78008.92,1.0,-0.00918,1e-05,1.04381]
[1776838948488,74.42,78004.56,1.0,-0.0092,1e-05,1.04563]
[1776838953523,74.4,78000.33,1.0,-0.0092,1e-05,1.04514]
[1776838958559,74.38,77999.76,1.0,-0.00919,1e-05,1.04403]
[1776838963593,74.35,77998.38,1.0,-0.00918,1e-05,1.04355]
[1776838968628,74.33,77996.82,1.0,-0.00918,1e-05,1.0432]
[1776838973668,74.31,77999.36,1.0,-0.00914,1e-05,1.03941]
[1776838978701,74.29,77999.0,1.0,-0.00913,1e-05,1.03817]
[1776838983736,74.27,77998.18,1.0,-0.00912,1e-05,1.03732]
[1776838988771,74.25,77992.23,1.0,-0.00915,1e-05,1.04036]
[1776838993806,74.23,77986.23,1.0,-0.00918,1e-05,1.04344]
[1776838998842,74.21,77980.93,1.0,-0.00921,1e-05,1.04597]
[1776839003881,74.19,77978.02,1.0,-0.00922,1e-05,1.04666]
[1776839008932,74.17,77970.65,1.0,-0.00926,1e-05,1.05082]
[1776839010944,74.16,77959.41,1.0,-0.00934,1e-05,1.05894]
[1776839015976,74.14,77954.96,1.0,-0.00934,1e-05,1.05854]
[1776839021010,74.12,77949.91,1.0,-0.00937,1e-05,1.06082]
[1776839026046,74.1,77947.54,1.0,-0.00937,1e-05,1.06101]
[1776839031081,74.08,77945.66,1.0,-0.00937,1e-05,1.06082]
[1776839036116,74.05,77945.39,1.0,-0.00935,1e-05,1.05938]
[1776839041152,74.03,77946.5,1.0,-0.00933,1e-05,1.05688]
[1776839046186,74.01,77929.43,1.0,-0.00945,1e-05,1.06866]
[1776839051220,73.99,77919.32,1.0,-0.00951,1e-05,1.07491]
[1776839054242,73.98,77901.96,1.0,-0.00965,1e-05,1.08766]
[1776839059278,73.95,77904.57,1.0,-0.00961,1e-05,1.08371]
[1776839064313,73.93,77900.27,1.0,-0.00962,1e-05,1.0853]
[1776839069348,73.91,77890.02,1.0,-0.00969,1e-05,1.0917]
[1776839074383,73.88,77894.73,1.0,-0.00961,1e-05,1.08378]
[1776839079420,73.86,77903.06,1.0,-0.00952,1e-05,1.07534]
[1776839084455,73.84,77904.56,1.0,-0.0095,1e-05,1.07243]
[1776839090935,73.81,77906.74,1.0,-0.00945,1e-05,1.06833]
[1776839098552,73.78,77911.53,1.0,-0.00939,1e-05,1.06221]
[1776839103586,73.76,77916.99,1.0,-0.00933,1e-05,1.05629]
[1776839108625,73.74,77913.31,1.0,-0.00934,1e-05,1.0576]
[1776839113660,73.72,77921.28,1.0,-0.00926,1e-05,1.04978]
[1776839114667,73.71,77935.24,1.0,-0.00915,1e-05,1.0386]
[1776839119703,73.69,77940.04,1.0,-0.0091,1e-05,1.03353]
[1776839124737,73.68,77940.26,1.0,-0.00908,1e-05,1.03203]
[1776839129773,73.66,77940.06,1.0,-0.00907,1e-05,1.03086]
[1776839134810,73.64,77943.47,1.0,-0.00901,1e-05,1.02479]
[1776839139846,73.63,77943.45,1.0,-0.009,1e-05,1.02356]
[1776839144879,73.61,77944.8,1.0,-0.00898,1e-05,1.02105]
[1776839149915,73.59,77945.07,1.0,-0.00896,1e-05,1.01964]
[1776839154950,73.58,77946.2,1.0,-0.00894,1e-05,1.01758]
[1776839159985,73.56,77944.35,1.0,-0.00894,1e-05,1.01782]
[1776839165021,73.55,77941.11,1.0,-0.00896,1e-05,1.01912]
[1776839170055,73.53,77938.76,1.0,-0.00896,1e-05,1.01973]
[1776839175090,73.51,77938.11,1.0,-0.00896,1e-05,1.01904]
[1776839180125,73.5,77935.78,1.0,-0.00896,1e-05,1.01965]
[1776839185160,73.48,77935.43,1.0,-0.00895,1e-05,1.01875]
[1776839190195,73.47,77935.69,1.0,-0.00894,1e-05,1.0174]
[1776839195230,73.45,77934.01,1.0,-0.00892,1e-05,1.0154]
[1776839200262,73.44,77933.01,1.0,-0.00892,1e-05,1.01506]
[1776839205300,73.43,77946.11,1.0,-0.00881,1e-05,1.00399]
[1776839210336,73.41,77947.4,1.0,-0.00879,1e-05,1.002]
[1776839215370,73.4,77950.48,1.0,-0.00875,1e-05,0.99868]
[1776839221134,73.39,77955.64,1.0,-0.00871,1e-05,0.99403]
[1776839221211,73.38,77955.59,1.0,-0.0087,1e-05,0.99369]
[1776839226447,73.37,77953.39,1.0,-0.00871,1e-05,0.99438]
[1776839230216,73.37,77953.48,1.0,-0.00871,1e-05,0.99394]
[1776839230272,73.36,77952.38,1.0,-0.00871,1e-05,0.99439]
[1776839235509,73.35,77952.81,1.0,-0.0087,1e-05,0.99312]
[1776839240545,73.34,77953.26,1.0,-0.00869,1e-05,0.99184]
[1776839245589,73.32,77956.98,1.0,-0.00865,1e-05,0.98813]
[1776839247602,73.32,77938.81,1.0,-0.00878,1e-05,1.00145]
[1776839252063,73.31,77955.14,1.0,-0.00863,1e-05,0.98603]
[1776839257673,73.29,77948.77,1.0,-0.00867,1e-05,0.98991]
[1776839262709,73.28,77947.3,1.0,-0.00867,1e-05,0.99008]
[1776839267741,73.27,77952.34,1.0,-0.00862,1e-05,0.98538]
[1776839272777,73.26,77947.39,1.0,-0.00865,1e-05,0.98819]
[1776839277812,73.24,77944.65,1.0,-0.00866,1e-05,0.98931]
[1776839282847,73.23,77943.33,1.0,-0.00867,1e-05,0.98939]
[1776839287885,73.22,77942.37,1.0,-0.00866,1e-05,0.98921]
[1776839292917,73.21,77949.09,1.0,-0.0086,1e-05,0.9833]
[1776839296945,73.2,77960.49,1.0,-0.00851,1e-05,0.97414]
[1776839301980,73.19,77960.3,1.0,-0.0085,1e-05,0.97353]
[1776839307017,73.18,77952.83,1.0,-0.00855,1e-05,0.9783]
[1776839312055,73.17,77955.64,1.0,-0.0085,1e-05,0.97316]
[1776839317087,73.16,77950.71,1.0,-0.00853,1e-05,0.97605]
[1776839322121,73.15,77950.81,1.0,-0.00853,1e-05,0.97517]
[1776839327157,73.13,77951.42,1.0,-0.00851,1e-05,0.97393]
[1776839332192,73.12,77952.2,1.0,-0.0085,1e-05,0.97258]
[1776839334208,73.12,77926.27,1.0,-0.00869,1e-05,0.99163]
[1776839335215,73.12,77912.99,1.0,-0.00879,1e-05,1.00148]
[1776839340250,73.1,77909.7,1.0,-0.00881,1e-05,1.00294]
[1776839345286,73.09,77907.03,1.0,-0.00882,1e-05,1.00394]
[1776839350319,73.08,77903.02,1.0,-0.00884,1e-05,1.00597]
[1776839355354,73.06,77891.69,1.0,-0.00892,1e-05,1.01361]
[1776839360389,73.05,77892.26,1.0,-0.0089,1e-05,1.01206]
[1776839365424,73.03,77901.65,1.0,-0.00882,1e-05,1.00382]
[1776839370464,73.02,77912.58,1.0,-0.00872,1e-05,0.99453]
[1776839375500,73.01,77914.43,1.0,-0.00868,1e-05,0.99009]
[1776839380533,73.0,77912.38,1.0,-0.00869,1e-05,0.99075]
[1776839385570,72.99,77914.89,1.0,-0.00866,1e-05,0.988]
[1776839390606,72.98,77917.46,1.0,-0.00863,1e-05,0.98523]
[1776839395644,72.96,77918.35,1.0,-0.00862,1e-05,0.98375]
[1776839399672,72.96,77929.45,1.0,-0.00853,1e-05,0.97481]
[1776839401693,72.95,77942.53,1.0,-0.00843,1e-05,0.96482]
[1776839403117,72.95,77956.51,1.0,-0.00832,1e-05,0.95441]
[1776839408740,72.94,77960.36,1.0,-0.00829,1e-05,0.95096]
[1776839411761,72.94,77972.01,1.0,-0.0082,1e-05,0.94219]
[1776839414781,72.93,77960.83,1.0,-0.00828,1e-05,0.95005]
[1776839419816,72.93,77957.05,1.0,-0.0083,1e-05,0.9523]
[1776839424852,72.92,77955.25,1.0,-0.00831,1e-05,0.95309]
[1776839429894,72.91,77968.62,1.0,-0.00821,1e-05,0.94284]
[1776839434922,72.91,77974.22,1.0,-0.00814,1e-05,0.93632]
[1776839439958,72.9,77967.71,1.0,-0.00819,1e-05,0.94066]
[1776839443399,72.9,77952.86,1.0,-0.00829,1e-05,0.95111]
[1776839449021,72.89,77955.84,1.0,-0.00827,1e-05,0.94842]
[1776839454057,72.88,77954.03,1.0,-0.00827,1e-05,0.94924]
[1776839459097,72.88,77958.38,1.0,-0.00824,1e-05,0.94556]
[1776839464127,72.87,77964.25,1.0,-0.00819,1e-05,0.94081]
[1776839469162,72.86,77965.62,1.0,-0.00817,1e-05,0.93938]
[1776839474197,72.86,77956.23,1.0,-0.00824,1e-05,0.94574]
[1776839479236,72.85,77955.2,1.0,-0.00824,1e-05,0.94589]
[1776839483263,72.84,77944.25,1.0,-0.00832,1e-05,0.95346]
[1776839488296,72.84,77936.76,1.0,-0.00837,1e-05,0.95835]
[1776839493331,72.83,77936.47,1.0,-0.00834,1e-05,0.95587]
[1776839498366,72.82,77941.34,1.0,-0.0083,1e-05,0.95171]
[1776839503400,72.81,77946.5,1.0,-0.00826,1e-05,0.94739]
[1776839508435,72.8,77946.63,1.0,-0.00825,1e-05,0.94676]
[1776839513471,72.8,77945.88,1.0,-0.00825,1e-05,0.94677]
[1776839516491,72.79,77934.07,1.0,-0.00834,1e-05,0.95507]
[1776839521527,72.78,77936.48,1.0,-0.00831,1e-05,0.95269]
[1776839526561,72.78,77940.65,1.0,-0.00828,1e-05,0.94906]
[1776839529582,72.77,77928.09,1.0,-0.00837,1e-05,0.95792]
[1776839534618,72.76,77928.08,1.0,-0.00836,1e-05,0.95729]
[1776839539652,72.75,77934.88,1.0,-0.0083,1e-05,0.95167]
[1776839544688,72.75,77940.09,1.0,-0.00826,1e-05,0.94732]
[1776839549723,72.74,77932.19,1.0,-0.00831,1e-05,0.95254]
[1776839554758,72.73,77932.27,1.0,-0.00829,1e-05,0.94984]
[1776839559795,72.72,77933.42,1.0,-0.00827,1e-05,0.94844]
[1776839561810,72.72,77946.23,1.0,-0.00818,1e-05,0.93891]
[1776839566846,72.72,77951.46,1.0,-0.00814,1e-05,0.93471]
[1776839571877,72.71,77957.82,1.0,-0.00809,1e-05,0.92972]
[1776839576912,72.71,77954.53,1.0,-0.00811,1e-05,0.93169]
[1776839581947,72.7,77959.11,1.0,-0.00807,1e-05,0.928]
[1776839586982,72.7,77971.5,1.0,-0.00798,1e-05,0.91881]
[1776839592018,72.69,77968.2,1.0,-0.008,1e-05,0.9209]
[1776839597053,72.69,77966.64,1.0,-0.00801,1e-05,0.92175]
[1776839602087,72.68,77973.2,1.0,-0.00796,1e-05,0.91684]
[1776839607124,72.68,77973.09,1.0,-0.00796,1e-05,0.91672]
[1776839612159,72.68,77972.55,1.0,-0.00794,1e-05,0.91491]
[1776839617207,72.68,77962.73,1.0,-0.00801,1e-05,0.92174]
[1776839620215,72.68,77946.7,1.0,-0.00812,1e-05,0.93311]
[1776839625251,72.67,77940.66,1.0,-0.00816,1e-05,0.93715]
[1776839630293,72.67,77943.11,1.0,-0.00814,1e-05,0.93501]
[1776839635321,72.66,77940.32,1.0,-0.00816,1e-05,0.93667]
[1776839640358,72.66,77932.94,1.0,-0.00821,1e-05,0.94164]
[1776839643380,72.65,77948.58,1.0,-0.00809,1e-05,0.93005]
[1776839649423,72.65,77951.25,1.0,-0.00807,1e-05,0.9277]
[1776839654457,72.64,77946.71,1.0,-0.0081,1e-05,0.93066]
[1776839660498,72.64,77948.82,1.0,-0.00808,1e-05,0.92875]
[1776839665534,72.63,77947.66,1.0,-0.00809,1e-05,0.92926]
[1776839670572,72.63,77948.35,1.0,-0.00808,1e-05,0.92843]
[1776839675606,72.62,77958.2,1.0,-0.00799,1e-05,0.91905]
[1776839680641,72.62,77952.72,1.0,-0.00802,1e-05,0.9227]
[1776839685676,72.62,77956.5,1.0,-0.00799,1e-05,0.91975]
[1776839690767,72.61,77940.58,1.0,-0.00811,1e-05,0.93089]
[1776839691746,72.61,77927.37,1.0,-0.0082,1e-05,0.94047]
[1776839695755,72.61,77916.3,1.0,-0.00828,1e-05,0.94808]
[1776839698769,72.6,77902.28,1.0,-0.00838,1e-05,0.95807]
[1776839703804,72.58,77893.04,1.0,-0.00843,1e-05,0.96325]
[1776839706826,72.57,77880.76,1.0,-0.00852,1e-05,0.972]
[1776839711861,72.56,77874.98,1.0,-0.00856,1e-05,0.97557]
[1776839713876,72.56,77889.82,1.0,-0.00844,1e-05,0.96419]
[1776839718910,72.55,77893.22,1.0,-0.00841,1e-05,0.96101]
[1776839723947,72.51,77888.93,1.0,-0.00841,1e-05,0.96131]
[1776839728982,72.5,77889.95,1.0,-0.0084,1e-05,0.95988]
[1776839734017,72.49,77891.68,1.0,-0.00836,1e-05,0.95586]
[1776839739052,72.49,77897.87,1.0,-0.00831,1e-05,0.95068]
[1776839744087,72.48,77897.08,1.0,-0.00831,1e-05,0.95067]
[1776839749124,72.47,77895.53,1.0,-0.00832,1e-05,0.95124]
[1776839754159,72.46,77909.57,1.0,-0.00821,1e-05,0.9404]
[1776839755009,72.46,77909.57,1.0,-0.00821,1e-05,0.9404]
[1776839755690,72.46,77911.86,1.0,-0.00819,1e-05,0.93864]
[1776839758065,72.46,77911.86,1.0,-0.00819,1e-05,0.93846]
[1776839758187,72.46,77911.95,1.0,-0.00819,1e-05,0.9383]
[1776839763222,72.45,77917.04,1.0,-0.00814,1e-05,0.93417]
[1776839768272,72.45,77915.51,1.0,-0.00815,1e-05,0.93489]
[1776839773300,72.44,77922.29,1.0,-0.0081,1e-05,0.92961]
[1776839778335,72.44,77915.58,1.0,-0.00814,1e-05,0.9341]
[1776839783369,72.43,77913.71,1.0,-0.00815,1e-05,0.93507]
[1776839787397,72.43,77902.68,1.0,-0.00823,1e-05,0.94278]
[1776839792432,72.42,77901.24,1.0,-0.00822,1e-05,0.94132]
[1776839797467,72.41,77906.19,1.0,-0.00818,1e-05,0.93725]
[1776839802507,72.41,77918.06,1.0,-0.00809,1e-05,0.92824]
[1776839807538,72.4,77918.1,1.0,-0.00808,1e-05,0.92788]
[1776839812573,72.4,77915.34,1.0,-0.0081,1e-05,0.92955]
[1776839817608,72.39,77910.7,1.0,-0.00813,1e-05,0.93255]
[1776839822643,72.39,77918.67,1.0,-0.00807,1e-05,0.92642]
[1776839826885,72.39,77922.97,1.0,-0.00804,1e-05,0.92314]
[1776839826977,72.39,77918.67,1.0,-0.00807,1e-05,0.92619]
[1776839827939,72.39,77918.67,1.0,-0.00807,1e-05,0.92619]
[1776839827963,72.39,77915.16,1.0,-0.00809,1e-05,0.92867]
[1776839833725,72.38,77911.13,1.0,-0.00812,1e-05,0.9312]
[1776839838762,72.38,77911.21,1.0,-0.00811,1e-05,0.93079]
[1776839843794,72.37,77909.17,1.0,-0.00813,1e-05,0.93191]
[1776839848834,72.37,77911.38,1.0,-0.00811,1e-05,0.92997]
[1776839853871,72.36,77907.14,1.0,-0.00812,1e-05,0.93066]
[1776839858906,72.36,77898.36,1.0,-0.00818,1e-05,0.93666]
[1776839863939,72.35,77888.54,1.0,-0.00825,1e-05,0.94342]
[1776839868975,72.34,77888.89,1.0,-0.00824,1e-05,0.94267]
[1776839874008,72.34,77895.09,1.0,-0.00819,1e-05,0.93755]
[1776839879043,72.33,77898.28,1.0,-0.00816,1e-05,0.93477]
[1776839884080,72.32,77897.51,1.0,-0.00816,1e-05,0.93486]
[1776839889113,72.32,77897.79,1.0,-0.00815,1e-05,0.93419]
[1776839894148,72.31,77897.69,1.0,-0.00815,1e-05,0.9338]
[1776839899184,72.3,77899.84,1.0,-0.00813,1e-05,0.93178]
[1776839904219,72.3,77892.59,1.0,-0.00818,1e-05,0.9366]
[1776839909254,72.29,77887.16,1.0,-0.00821,1e-05,0.94007]
[1776839914289,72.28,77882.86,1.0,-0.00822,1e-05,0.94064]
[1776839919324,72.28,77886.53,1.0,-0.00819,1e-05,0.93747]
[1776839924359,72.27,77888.45,1.0,-0.00817,1e-05,0.9356]
[1776839929393,72.27,77898.27,1.0,-0.00809,1e-05,0.92804]
[1776839934430,72.26,77906.99,1.0,-0.00803,1e-05,0.92138]
[1776839939471,72.26,77909.0,1.0,-0.00801,1e-05,0.91965]
[1776839944506,72.25,77908.42,1.0,-0.00801,1e-05,0.91979]
[1776839949541,72.25,77912.6,1.0,-0.00798,1e-05,0.91652]
[1776839954577,72.25,77912.85,1.0,-0.00797,1e-05,0.91611]
[1776839957121,72.24,77899.96,1.0,-0.00807,1e-05,0.9253]
[1776839962633,72.24,77910.13,1.0,-0.00799,1e-05,0.91763]
[1776839967668,72.24,77910.11,1.0,-0.00799,1e-05,0.91741]
[1776839972703,72.23,77909.18,1.0,-0.00797,1e-05,0.91581]
[1776839977738,72.23,77912.19,1.0,-0.00795,1e-05,0.91345]
[1776839982775,72.23,77912.17,1.0,-0.00795,1e-05,0.91327]
[1776839987808,72.23,77909.59,1.0,-0.00797,1e-05,0.91494]
[1776839992845,72.22,77907.42,1.0,-0.00798,1e-05,0.91632]
[1776839997889,72.22,77905.5,1.0,-0.00799,1e-05,0.91753]
[1776840002914,72.22,77910.15,1.0,-0.00796,1e-05,0.91404]
[1776840004927,72.22,77931.37,1.0,-0.0078,1e-05,0.89889]
[1776840005297,72.22,77931.37,1.0,-0.0078,1e-05,0.89889]
[1776840005935,72.22,77936.08,1.0,-0.00777,1e-05,0.89557]
[1776840007950,72.22,77947.69,1.0,-0.00769,1e-05,0.88742]
[1776840013996,72.22,77947.72,1.0,-0.00769,1e-05,0.8874]
[1776840018657,72.22,77946.22,1.0,-0.0077,1e-05,0.88845]
[1776840019036,72.22,77934.51,1.0,-0.00778,1e-05,0.89667]
[1776840024066,72.22,77924.33,1.0,-0.00785,1e-05,0.90384]
[1776840027154,72.22,77926.43,1.0,-0.00784,1e-05,0.90233]
[1776840028094,72.22,77926.02,1.0,-0.00784,1e-05,0.9026]
[1776840029060,72.22,77926.02,1.0,-0.00784,1e-05,0.9026]
[1776840029109,72.22,77914.04,1.0,-0.00793,1e-05,0.91112]
[1776840034138,72.21,77909.99,1.0,-0.00794,1e-05,0.91187]
[1776840041187,72.21,77911.0,1.0,-0.00793,1e-05,0.91096]
[1776840043202,72.21,77923.88,1.0,-0.00784,1e-05,0.90173]
[1776840048236,72.21,77920.76,1.0,-0.00786,1e-05,0.9039]
[1776840054290,72.21,77922.48,1.0,-0.00785,1e-05,0.90258]
[1776840059313,72.21,77923.16,1.0,-0.00784,1e-05,0.90203]
[1776840064348,72.21,77923.63,1.0,-0.00784,1e-05,0.90163]
[1776840069390,72.21,77918.71,1.0,-0.00787,1e-05,0.90505]
[1776840074425,72.21,77926.13,1.0,-0.00782,1e-05,0.89973]
[1776840079460,72.21,77926.56,1.0,-0.00781,1e-05,0.89939]
[1776840084495,72.2,77926.15,1.0,-0.00782,1e-05,0.89963]
[1776840089529,72.2,77925.29,1.0,-0.00782,1e-05,0.90017]
[1776840095572,72.2,77926.51,1.0,-0.0078,1e-05,0.89727]
[1776840097442,72.2,77928.73,1.0,-0.00778,1e-05,0.89569]
[1776840098122,72.2,77940.5,1.0,-0.0077,1e-05,0.88743]
[1776840103628,72.2,77938.88,1.0,-0.00771,1e-05,0.88856]
[1776840107018,72.2,77940.16,1.0,-0.0077,1e-05,0.88766]
[1776840107086,72.2,77929.41,1.0,-0.00777,1e-05,0.89521]
[1776840112691,72.2,77925.53,1.0,-0.0078,1e-05,0.89795]
[1776840118262,72.2,77926.27,1.0,-0.0078,1e-05,0.89741]
[1776840123772,72.2,77924.24,1.0,-0.00781,1e-05,0.89884]
[1776840128808,72.2,77924.23,1.0,-0.00781,1e-05,0.89883]
[1776840133858,72.2,77923.95,1.0,-0.00781,1e-05,0.89901]
[1776840138892,72.2,77921.1,1.0,-0.00783,1e-05,0.90099]
[1776840143927,72.2,77921.62,1.0,-0.00783,1e-05,0.90058]
[1776840150976,72.2,77921.39,1.0,-0.00783,1e-05,0.9007]
[1776840157018,72.2,77922.07,1.0,-0.00781,1e-05,0.89819]
[1776840162054,72.2,77922.92,1.0,-0.0078,1e-05,0.89758]
[1776840167088,72.2,77922.0,1.0,-0.00781,1e-05,0.89822]
[1776840175144,72.2,77922.06,1.0,-0.00781,1e-05,0.89815]
[1776840178165,72.2,77909.96,1.0,-0.00789,1e-05,0.90671]
[1776840183200,72.2,77917.67,1.0,-0.00784,1e-05,0.90115]
[1776840187228,72.2,77905.13,1.0,-0.00793,1e-05,0.91003]
[1776840193270,72.19,77900.38,1.0,-0.00796,1e-05,0.91328]
[1776840198304,72.19,77893.09,1.0,-0.00801,1e-05,0.91835]
[1776840204353,72.19,77893.6,1.0,-0.008,1e-05,0.91772]
[1776840207368,72.19,77905.54,1.0,-0.00792,1e-05,0.90909]
[1776840209383,72.19,77917.77,1.0,-0.00783,1e-05,0.90035]
[1776840214417,72.19,77921.85,1.0,-0.00778,1e-05,0.89545]
[1776840219452,72.19,77921.71,1.0,-0.00778,1e-05,0.89555]
[1776840224487,72.19,77926.97,1.0,-0.00775,1e-05,0.89185]
[1776840229522,72.19,77924.76,1.0,-0.00776,1e-05,0.8934]
[1776840234556,72.19,77923.18,1.0,-0.00777,1e-05,0.89451]
[1776840239592,72.19,77922.32,1.0,-0.00778,1e-05,0.89512]
[1776840246132,72.19,77922.53,1.0,-0.00778,1e-05,0.89497]
[1776840246156,72.19,77922.22,1.0,-0.00778,1e-05,0.89519]
[1776840248041,72.19,77922.27,1.0,-0.00778,1e-05,0.89516]
[1776840248079,72.19,77930.41,1.0,-0.00772,1e-05,0.88943]
[1776840253689,72.19,77934.34,1.0,-0.0077,1e-05,0.88668]
[1776840259246,72.19,77927.92,1.0,-0.00774,1e-05,0.89118]
[1776840264768,72.19,77933.86,1.0,-0.0077,1e-05,0.88701]
[1776840265804,72.19,77933.86,1.0,-0.0077,1e-05,0.88701]
[1776840265885,72.19,77938.4,1.0,-0.00767,1e-05,0.88384]
[1776840267064,72.19,77938.4,1.0,-0.00767,1e-05,0.88384]
[1776840267099,72.19,77938.46,1.0,-0.00767,1e-05,0.8838]
[1776840272826,72.19,77932.39,1.0,-0.00769,1e-05,0.88606]
[1776840277860,72.19,77937.04,1.0,-0.00766,1e-05,0.88281]
[1776840282894,72.19,77935.74,1.0,-0.00767,1e-05,0.88372]
[1776840287930,72.19,77934.87,1.0,-0.00768,1e-05,0.88433]
[1776840292965,72.19,77933.49,1.0,-0.00768,1e-05,0.88529]
[1776840298000,72.19,77929.92,1.0,-0.00771,1e-05,0.88779]
[1776840303036,72.19,77926.9,1.0,-0.00773,1e-05,0.88991]
[1776840308071,72.19,77916.38,1.0,-0.00781,1e-05,0.89732]
[1776840313107,72.19,77899.99,1.0,-0.00792,1e-05,0.90896]
[1776840318145,72.19,77894.55,1.0,-0.00796,1e-05,0.91276]
[1776840323176,72.18,77893.88,1.0,-0.00796,1e-05,0.91311]
[1776840325190,72.18,77906.79,1.0,-0.00787,1e-05,0.90385]
[1776840330224,72.18,77907.49,1.0,-0.00787,1e-05,0.90333]
[1776840335260,72.18,77909.16,1.0,-0.00784,1e-05,0.90013]
[1776840340295,72.18,77917.64,1.0,-0.00778,1e-05,0.89414]
[1776840345329,72.18,77918.02,1.0,-0.00777,1e-05,0.89387]
[1776840350364,72.18,77919.37,1.0,-0.00776,1e-05,0.89292]
[1776840355399,72.18,77919.15,1.0,-0.00777,1e-05,0.89307]
[1776840360436,72.18,77919.17,1.0,-0.00777,1e-05,0.89306]
[1776840365470,72.18,77919.85,1.0,-0.00776,1e-05,0.89258]
[1776840370505,72.18,77919.79,1.0,-0.00776,1e-05,0.89262]
[1776840375541,72.18,77920.79,1.0,-0.00775,1e-05,0.89192]
[1776840380576,72.18,77920.24,1.0,-0.00776,1e-05,0.89231]
[1776840385611,72.18,77920.54,1.0,-0.00776,1e-05,0.8921]
[1776840390648,72.18,77922.29,1.0,-0.00774,1e-05,0.89086]
[1776840393668,72.18,77931.72,1.0,-0.00766,1e-05,0.88228]
[1776840398702,72.18,77938.13,1.0,-0.00762,1e-05,0.87782]
[1776840403737,72.18,77931.17,1.0,-0.00767,1e-05,0.88266]
[1776840408771,72.18,77932.62,1.0,-0.00765,1e-05,0.88165]
[1776840413808,72.18,77931.77,1.0,-0.00766,1e-05,0.88224]
[1776840417836,72.18,77947.07,1.0,-0.00755,1e-05,0.87163]
[1776840422871,72.18,77937.65,1.0,-0.00762,1e-05,0.87815]
[1776840427908,72.18,77933.15,1.0,-0.00765,1e-05,0.88128]
[1776840432942,72.18,77933.5,1.0,-0.00765,1e-05,0.88104]
[1776840437976,72.18,77942.45,1.0,-0.00759,1e-05,0.87482]
[1776840443010,72.18,77941.99,1.0,-0.00759,1e-05,0.87514]
[1776840448046,72.18,77946.26,1.0,-0.00756,1e-05,0.87219]
[1776840453081,72.18,77944.59,1.0,-0.00756,1e-05,0.87138]
[1776840458115,72.18,77944.3,1.0,-0.00756,1e-05,0.87158]
[1776840463151,72.18,77941.29,1.0,-0.00758,1e-05,0.87366]
[1776840468191,72.18,77934.06,1.0,-0.00763,1e-05,0.87867]
[1776840473222,72.18,77934.63,1.0,-0.00762,1e-05,0.87828]
[1776840478258,72.18,77932.31,1.0,-0.00764,1e-05,0.87989]
[1776840483293,72.18,77931.58,1.0,-0.00765,1e-05,0.8804]
[1776840488328,72.18,77950.25,1.0,-0.00752,1e-05,0.86748]
[1776840493363,72.18,77947.11,1.0,-0.00754,1e-05,0.86964]
[1776840498398,72.18,77942.08,1.0,-0.00757,1e-05,0.87311]
[1776840503433,72.18,77937.14,1.0,-0.00761,1e-05,0.87653]
[1776840508468,72.18,77935.78,1.0,-0.00762,1e-05,0.87748]
[1776840513503,72.18,77937.52,1.0,-0.00759,1e-05,0.8743]
[1776840518541,72.18,77933.21,1.0,-0.00762,1e-05,0.87729]
[1776840523578,72.18,77928.0,1.0,-0.00765,1e-05,0.88091]
[1776840528611,72.18,77925.09,1.0,-0.00767,1e-05,0.88294]
[1776840533651,72.18,77929.89,1.0,-0.00764,1e-05,0.8796]
[1776840538684,72.18,77928.8,1.0,-0.00765,1e-05,0.88036]
[1776840543719,72.18,77929.53,1.0,-0.00764,1e-05,0.87985]
[1776840548756,72.18,77929.12,1.0,-0.00765,1e-05,0.88013]
[1776840553789,72.18,77938.66,1.0,-0.00758,1e-05,0.87351]
[1776840558824,72.18,77943.59,1.0,-0.00755,1e-05,0.8701]
[1776840563864,72.18,77942.08,1.0,-0.00756,1e-05,0.87115]
[1776840566880,72.18,77927.78,1.0,-0.00766,1e-05,0.88107]
[1776840571916,72.18,77929.71,1.0,-0.00763,1e-05,0.87775]
[1776840576952,72.18,77931.54,1.0,-0.00761,1e-05,0.87648]
[1776840581987,72.18,77931.72,1.0,-0.00761,1e-05,0.87635]
[1776840584234,72.18,77931.38,1.0,-0.00761,1e-05,0.87659]
[1776840584329,72.18,77929.98,1.0,-0.00762,1e-05,0.87756]
[1776840590043,72.18,77926.27,1.0,-0.00765,1e-05,0.88014]
[1776840595078,72.18,77923.87,1.0,-0.00767,1e-05,0.88181]
[1776840600113,72.18,77923.51,1.0,-0.00767,1e-05,0.88207]
[1776840603134,72.18,77936.29,1.0,-0.00758,1e-05,0.87318]
[1776840604326,72.18,77950.99,1.0,-0.00748,1e-05,0.86306]
[1776840608096,72.18,77952.35,1.0,-0.00747,1e-05,0.86213]
[1776840608173,72.18,77951.38,1.0,-0.00748,1e-05,0.86279]
[1776840613203,72.18,77953.83,1.0,-0.00746,1e-05,0.86112]
[1776840616176,72.18,77953.06,1.0,-0.00746,1e-05,0.86164]
[1776840616257,72.18,77953.41,1.0,-0.00746,1e-05,0.8614]
[1776840617053,72.18,77953.41,1.0,-0.00746,1e-05,0.8614]
[1776840617232,72.18,77953.41,1.0,-0.00746,1e-05,0.8614]
[1776840618665,72.18,77953.41,1.0,-0.00746,1e-05,0.8614]
[1776840618723,72.18,77953.11,1.0,-0.00746,1e-05,0.86161]
[1776840624280,72.18,77957.95,1.0,-0.00743,1e-05,0.8583]
[1776840629316,72.18,77956.75,1.0,-0.00744,1e-05,0.85912]
[1776840634358,72.18,77959.62,1.0,-0.0074,1e-05,0.85522]
[1776840639387,72.18,77968.62,1.0,-0.00734,1e-05,0.84912]
[1776840644422,72.18,77967.21,1.0,-0.00735,1e-05,0.85007]
[1776840649459,72.18,77962.89,1.0,-0.00738,1e-05,0.853]
[1776840654492,72.18,77962.57,1.0,-0.00738,1e-05,0.85322]
[1776840659527,72.18,77963.4,1.0,-0.00738,1e-05,0.85265]
[1776840664563,72.18,77963.77,1.0,-0.00738,1e-05,0.8524]
[1776840669597,72.18,77964.5,1.0,-0.00737,1e-05,0.85191]
[1776840674632,72.18,77964.48,1.0,-0.00737,1e-05,0.85192]
[1776840679669,72.18,77964.04,1.0,-0.00737,1e-05,0.85222]
[1776840684712,72.18,77969.49,1.0,-0.00734,1e-05,0.84853]
[1776840689743,72.18,77971.64,1.0,-0.00732,1e-05,0.84708]
[1776840694777,72.18,77975.45,1.0,-0.00728,1e-05,0.84259]
[1776840699812,72.18,77977.61,1.0,-0.00727,1e-05,0.84114]
[1776840704847,72.18,77979.45,1.0,-0.00725,1e-05,0.83991]
[1776840709882,72.18,77980.97,1.0,-0.00724,1e-05,0.83889]
[1776840714918,72.18,77986.78,1.0,-0.0072,1e-05,0.835]
[1776840719048,72.18,77983.39,1.0,-0.00723,1e-05,0.83727]
[1776840719100,72.18,77981.56,1.0,-0.00724,1e-05,0.83849]
[1776840721624,72.18,77981.56,1.0,-0.00724,1e-05,0.83849]
[1776840721698,72.18,77983.75,1.0,-0.00722,1e-05,0.83703]
[1776840724689,72.18,77985.69,1.0,-0.00721,1e-05,0.83573]
[1776840724790,72.18,77974.91,1.0,-0.00728,1e-05,0.84295]
[1776840725976,72.18,77974.91,1.0,-0.00728,1e-05,0.84295]
[1776840726050,72.18,77969.13,1.0,-0.00732,1e-05,0.84685]
[1776840730022,72.18,77949.79,1.0,-0.00745,1e-05,0.85998]
[1776840735057,72.18,77945.45,1.0,-0.00748,1e-05,0.86295]
[1776840742622,72.18,77941.14,1.0,-0.00751,1e-05,0.86591]
[1776840748148,72.18,77932.17,1.0,-0.00758,1e-05,0.8721]
[1776840753183,72.18,77924.68,1.0,-0.00761,1e-05,0.87532]
[1776840758217,72.18,77923.33,1.0,-0.00762,1e-05,0.87626]
[1776840763253,72.18,77931.69,1.0,-0.00756,1e-05,0.87046]
[1776840768288,72.18,77929.97,1.0,-0.00757,1e-05,0.87165]
[1776840773323,72.18,77928.02,1.0,-0.00759,1e-05,0.873]
[1776840778358,72.18,77935.71,1.0,-0.00753,1e-05,0.86769]
[1776840783393,72.18,77939.48,1.0,-0.00751,1e-05,0.8651]
[1776840788430,72.18,77925.62,1.0,-0.0076,1e-05,0.87467]
[1776840793466,72.18,77926.52,1.0,-0.0076,1e-05,0.87404]
[1776840795480,72.18,77937.87,1.0,-0.00752,1e-05,0.8662]
[1776840800515,72.18,77943.51,1.0,-0.00748,1e-05,0.86233]
[1776840805550,72.18,77945.37,1.0,-0.00747,1e-05,0.86106]
[1776840810586,72.18,77946.14,1.0,-0.00746,1e-05,0.86053]
[1776840815620,72.18,77947.39,1.0,-0.00744,1e-05,0.85773]
[1776840818641,72.18,77935.81,1.0,-0.00752,1e-05,0.86566]
[1776840823676,72.18,77932.03,1.0,-0.00754,1e-05,0.86826]
[1776840828710,72.18,77931.94,1.0,-0.00754,1e-05,0.86833]
[1776840833746,72.18,77932.02,1.0,-0.00754,1e-05,0.86827]
[1776840838781,72.18,77934.76,1.0,-0.00752,1e-05,0.86638]
[1776840844824,72.18,77933.61,1.0,-0.00753,1e-05,0.86718]
[1776840849857,72.18,77931.93,1.0,-0.00754,1e-05,0.86833]
[1776840854893,72.18,77931.75,1.0,-0.00754,1e-05,0.86846]
[1776840861942,72.18,77931.23,1.0,-0.00755,1e-05,0.86882]
[1776840866977,72.18,77930.83,1.0,-0.00755,1e-05,0.86909]
[1776840871009,72.18,77947.95,1.0,-0.00742,1e-05,0.8554]
[1776840877046,72.18,77955.59,1.0,-0.00737,1e-05,0.85021]
[1776840882082,72.18,77956.71,1.0,-0.00736,1e-05,0.84945]
[1776840886109,72.18,77967.16,1.0,-0.00729,1e-05,0.8424]
[1776840887120,72.18,77973.37,1.0,-0.00725,1e-05,0.83823]
[1776840888008,72.18,77973.37,1.0,-0.00725,1e-05,0.83823]
[1776840888124,72.18,77973.05,1.0,-0.00725,1e-05,0.83844]
[1776840893680,72.18,77972.03,1.0,-0.00725,1e-05,0.83913]
[1776840899201,72.18,77982.77,1.0,-0.00718,1e-05,0.83195]
[1776840904236,72.18,77976.49,1.0,-0.00723,1e-05,0.83614]
[1776840909271,72.18,77980.48,1.0,-0.0072,1e-05,0.83348]
[1776840914306,72.18,77982.66,1.0,-0.00718,1e-05,0.83203]
[1776840919341,72.18,77984.08,1.0,-0.00717,1e-05,0.83108]
[1776840924378,72.18,77986.83,1.0,-0.00716,1e-05,0.82926]
[1776840928104,72.18,77986.17,1.0,-0.00716,1e-05,0.82969]
[1776840928404,72.18,77978.92,1.0,-0.00721,1e-05,0.83452]
[1776840933962,72.18,77970.43,1.0,-0.00725,1e-05,0.83828]
[1776840939481,72.18,77966.61,1.0,-0.00728,1e-05,0.84084]
[1776840944515,72.18,77968.24,1.0,-0.00726,1e-05,0.83975]
[1776840949551,72.18,77968.57,1.0,-0.00726,1e-05,0.83953]
[1776840954586,72.18,77967.32,1.0,-0.00727,1e-05,0.84037]
[1776840959623,72.18,77956.89,1.0,-0.00734,1e-05,0.84739]
[1776840964656,72.18,77953.37,1.0,-0.00736,1e-05,0.84978]
[1776840966508,72.18,77953.26,1.0,-0.00736,1e-05,0.84985]
[1776840966670,72.18,77957.44,1.0,-0.00734,1e-05,0.84702]
[1776840968438,72.18,77960.38,1.0,-0.00732,1e-05,0.84504]
[1776840968684,72.18,77965.03,1.0,-0.00729,1e-05,0.84191]
[1776840973719,72.18,77960.16,1.0,-0.00732,1e-05,0.84518]
[1776840978755,72.18,77962.64,1.0,-0.0073,1e-05,0.84351]
[1776840983790,72.18,77962.3,1.0,-0.0073,1e-05,0.84374]
[1776840988824,72.18,77954.84,1.0,-0.00735,1e-05,0.84878]
[1776840993859,72.18,77948.91,1.0,-0.00738,1e-05,0.85086]
[1776840998893,72.18,77945.16,1.0,-0.0074,1e-05,0.85341]
[1776841002923,72.18,77932.66,1.0,-0.00749,1e-05,0.86195]
[1776841007957,72.18,77929.3,1.0,-0.00751,1e-05,0.86426]
[1776841012992,72.18,77929.76,1.0,-0.00751,1e-05,0.86394]
[1776841018026,72.18,77934.87,1.0,-0.00747,1e-05,0.86044]
[1776841023061,72.18,77940.18,1.0,-0.00744,1e-05,0.8568]
[1776841028096,72.18,77940.23,1.0,-0.00744,1e-05,0.85677]
[1776841033131,72.18,77936.41,1.0,-0.00746,1e-05,0.85938]
[1776841038167,72.18,77936.29,1.0,-0.00746,1e-05,0.85946]
[1776841043201,72.18,77930.32,1.0,-0.00751,1e-05,0.86356]
[1776841048236,72.18,77931.09,1.0,-0.0075,1e-05,0.86303]
[1776841053272,72.18,77927.55,1.0,-0.00751,1e-05,0.8635]
[1776841058307,72.18,77931.77,1.0,-0.00748,1e-05,0.8606]
[1776841063342,72.18,77935.15,1.0,-0.00746,1e-05,0.85829]
[1776841068377,72.18,77933.68,1.0,-0.00747,1e-05,0.8593]
[1776841073412,72.18,77931.76,1.0,-0.00748,1e-05,0.86061]
[1776841078447,72.18,77934.14,1.0,-0.00746,1e-05,0.85898]
[1776841083483,72.18,77938.07,1.0,-0.00744,1e-05,0.8563]
[1776841088517,72.18,77938.93,1.0,-0.00743,1e-05,0.85571]
[1776841093553,72.18,77936.41,1.0,-0.00745,1e-05,0.85743]
[1776841098588,72.18,77937.56,1.0,-0.00744,1e-05,0.85664]
[1776841103622,72.18,77940.38,1.0,-0.00742,1e-05,0.85472]
[1776841108657,72.18,77938.21,1.0,-0.00743,1e-05,0.8562]
[1776841113693,72.18,77938.36,1.0,-0.00742,1e-05,0.85415]
[1776841118728,72.18,77940.24,1.0,-0.0074,1e-05,0.85287]
[1776841123762,72.18,77939.95,1.0,-0.00741,1e-05,0.85307]
[1776841128797,72.18,77940.61,1.0,-0.0074,1e-05,0.85262]
[1776841133833,72.18,77937.57,1.0,-0.00742,1e-05,0.85469]
[1776841137862,72.18,77949.64,1.0,-0.00734,1e-05,0.84649]
[1776841142898,72.18,77953.94,1.0,-0.00731,1e-05,0.84359]
[1776841147932,72.18,77956.14,1.0,-0.0073,1e-05,0.84211]
[1776841152967,72.18,77960.31,1.0,-0.00727,1e-05,0.83931]
[1776841158003,72.18,77958.09,1.0,-0.00728,1e-05,0.8408]
[1776841163038,72.18,77960.05,1.0,-0.00727,1e-05,0.83948]
[1776841168074,72.18,77959.76,1.0,-0.00727,1e-05,0.83968]
[1776841172681,72.18,77959.36,1.0,-0.00726,1e-05,0.83802]
[1776841172686,72.18,77959.36,1.0,-0.00726,1e-05,0.83802]
[1776841173107,72.18,77960.12,1.0,-0.00725,1e-05,0.83751]
[1776841178143,72.18,77961.84,1.0,-0.00724,1e-05,0.83636]
[1776841183178,72.18,77967.32,1.0,-0.00721,1e-05,0.8327]
[1776841188213,72.18,77966.63,1.0,-0.00721,1e-05,0.83316]
[1776841193253,72.18,77963.9,1.0,-0.00723,1e-05,0.83498]
[1776841198284,72.18,77978.29,1.0,-0.00713,1e-05,0.82541]
[1776841203319,72.18,77975.42,1.0,-0.00715,1e-05,0.82731]
[1776841208354,72.18,77983.16,1.0,-0.0071,1e-05,0.82219]
[1776841213392,72.18,77982.58,1.0,-0.00711,1e-05,0.82257]
[1776841217757,72.18,77972.59,1.0,-0.00717,1e-05,0.82919]
[1776841218425,72.18,77973.71,1.0,-0.00716,1e-05,0.82844]
[1776841223461,72.18,77973.3,1.0,-0.00717,1e-05,0.82872]
[1776841228495,72.18,77975.12,1.0,-0.00715,1e-05,0.82751]
[1776841232365,72.18,77978.29,1.0,-0.00713,1e-05,0.82541]
[1776841232454,72.18,77994.8,1.0,-0.00701,1e-05,0.81266]
[1776841237559,72.18,77991.47,1.0,-0.00703,1e-05,0.81483]
[1776841242607,72.18,77993.4,1.0,-0.00702,1e-05,0.81357]
[1776841245194,72.18,77992.4,1.0,-0.00703,1e-05,0.81423]
[1776841245292,72.18,77982.95,1.0,-0.00709,1e-05,0.82043]
[1776841248517,72.18,77977.75,1.0,-0.00712,1e-05,0.82386]
[1776841248639,72.18,77974.62,1.0,-0.00714,1e-05,0.82594]
[1776841253674,72.18,77964.62,1.0,-0.00721,1e-05,0.83259]
[1776841258708,72.18,77961.31,1.0,-0.00723,1e-05,0.8348]
[1776841263743,72.18,77960.45,1.0,-0.00724,1e-05,0.83537]
[1776841266289,72.18,77971.89,1.0,-0.00716,1e-05,0.82775]
[1776841268781,72.18,77986.91,1.0,-0.00706,1e-05,0.81783]
[1776841273817,72.18,77989.69,1.0,-0.00704,1e-05,0.816]
[1776841278851,72.18,77990.53,1.0,-0.00704,1e-05,0.81545]
[1776841283887,72.18,77980.46,1.0,-0.0071,1e-05,0.82207]
[1776841287915,72.18,77969.33,1.0,-0.00718,1e-05,0.82945]
[1776841292951,72.18,77960.01,1.0,-0.00722,1e-05,0.83375]
[1776841294965,72.18,77947.62,1.0,-0.00731,1e-05,0.84206]
[1776841300000,72.18,77941.8,1.0,-0.00734,1e-05,0.84599]
[1776841305036,72.18,77949.21,1.0,-0.00729,1e-05,0.84099]
[1776841308058,72.18,77962.31,1.0,-0.00721,1e-05,0.83221]
[1776841313093,72.18,77976.27,1.0,-0.00711,1e-05,0.82294]
[1776841318128,72.18,77977.55,1.0,-0.00711,1e-05,0.8221]
[1776841323164,72.18,77977.57,1.0,-0.00711,1e-05,0.82208]
[1776841328198,72.18,77965.42,1.0,-0.00719,1e-05,0.83014]
[1776841330127,72.18,77960.28,1.0,-0.00722,1e-05,0.83357]
[1776841330214,72.18,77953.9,1.0,-0.00726,1e-05,0.83784]
[1776841335247,72.18,77952.12,1.0,-0.00728,1e-05,0.83903]
[1776841340282,72.18,77948.1,1.0,-0.0073,1e-05,0.84174]
[1776841345317,72.18,77946.68,1.0,-0.00731,1e-05,0.84269]
[1776841350352,72.18,77948.03,1.0,-0.0073,1e-05,0.84178]
[1776841353373,72.18,77960.39,1.0,-0.0072,1e-05,0.83158]
[1776841358408,72.18,77955.23,1.0,-0.00724,1e-05,0.83502]
[1776841363443,72.18,77954.97,1.0,-0.00724,1e-05,0.8352]
[1776841367472,72.18,77968.02,1.0,-0.00715,1e-05,0.8265]
[1776841369264,72.18,77967.87,1.0,-0.00715,1e-05,0.8266]
[1776841369485,72.18,77970.5,1.0,-0.00714,1e-05,0.82486]
[1776841371689,72.18,77974.83,1.0,-0.00711,1e-05,0.822]
[1776841372473,72.18,77974.83,1.0,-0.00711,1e-05,0.822]
[1776841377542,72.18,77992.19,1.0,-0.007,1e-05,0.8106]
[1776841382576,72.18,77991.72,1.0,-0.007,1e-05,0.81091]
[1776841386611,72.18,77978.93,1.0,-0.00708,1e-05,0.81929]
[1776841389626,72.18,77992.01,1.0,-0.007,1e-05,0.81072]
[1776841394661,72.18,77996.36,1.0,-0.00697,1e-05,0.80788]
[1776841399696,72.18,77995.51,1.0,-0.00697,1e-05,0.80843]
[1776841404730,72.18,77988.38,1.0,-0.00702,1e-05,0.81309]
[1776841410772,72.18,77983.17,1.0,-0.00705,1e-05,0.8165]
[1776841415808,72.18,77985.27,1.0,-0.00702,1e-05,0.81324]
[1776841417352,72.18,77996.52,1.0,-0.00695,1e-05,0.8059]
[1776841422858,72.18,78003.34,1.0,-0.00691,1e-05,0.80148]
[1776841427894,72.18,78005.32,1.0,-0.00689,1e-05,0.8002]
[1776841432931,72.18,78003.71,1.0,-0.00691,1e-05,0.80124]
[1776841435661,72.18,78002.39,1.0,-0.00691,1e-05,0.8021]
[1776841435952,72.18,77993.26,1.0,-0.00697,1e-05,0.80802]
[1776841438972,72.18,77981.03,1.0,-0.00705,1e-05,0.81602]
[1776841444010,72.18,77978.79,1.0,-0.00707,1e-05,0.81749]
[1776841449043,72.18,77971.07,1.0,-0.00712,1e-05,0.82258]
[1776841454078,72.18,77965.05,1.0,-0.00716,1e-05,0.82657]
[1776841459113,72.18,77966.2,1.0,-0.00715,1e-05,0.8258]
[1776841463141,72.18,77981.34,1.0,-0.00705,1e-05,0.81581]
[1776841466022,72.18,77980.97,1.0,-0.00705,1e-05,0.81606]
[1776841466162,72.18,77981.74,1.0,-0.00705,1e-05,0.81555]
[1776841466825,72.18,77981.74,1.0,-0.00705,1e-05,0.81555]
[1776841467706,72.18,77980.17,1.0,-0.00706,1e-05,0.81658]
[1776841469276,72.18,77980.17,1.0,-0.00706,1e-05,0.81658]
[1776841469292,72.18,77980.17,1.0,-0.00706,1e-05,0.81658]
[1776841471133,72.18,77981.95,1.0,-0.00705,1e-05,0.81541]
[1776841471199,72.18,77989.68,1.0,-0.00698,1e-05,0.80848]
[1776841472546,72.18,77989.68,1.0,-0.00698,1e-05,0.80848]
[1776841472595,72.18,77989.06,1.0,-0.00698,1e-05,0.80888]
[1776841474418,72.18,77988.95,1.0,-0.00698,1e-05,0.80895]
[1776841474445,72.18,77975.72,1.0,-0.00707,1e-05,0.81762]
[1776841480264,72.18,77973.75,1.0,-0.00708,1e-05,0.81891]
[1776841485299,72.18,77971.44,1.0,-0.0071,1e-05,0.82044]
[1776841490335,72.18,77973.61,1.0,-0.00708,1e-05,0.819]
[1776841491691,72.18,77973.61,1.0,-0.00708,1e-05,0.819]
[1776841491701,72.18,77974.62,1.0,-0.00708,1e-05,0.81834]
[1776841497382,72.18,77977.35,1.0,-0.00706,1e-05,0.81654]
[1776841502418,72.18,77978.78,1.0,-0.00705,1e-05,0.8156]
[1776841506446,72.18,77993.53,1.0,-0.00695,1e-05,0.80597]
[1776841511481,72.18,77991.5,1.0,-0.00697,1e-05,0.80729]
[1776841516515,72.18,77982.96,1.0,-0.00702,1e-05,0.81286]
[1776841518041,72.18,77983.16,1.0,-0.00702,1e-05,0.81273]
[1776841518537,72.18,77983.14,1.0,-0.00702,1e-05,0.81275]
[1776841520096,72.18,77982.61,1.0,-0.00703,1e-05,0.81309]
[1776841520544,72.18,77978.6,1.0,-0.00705,1e-05,0.81572]
[1776841526586,72.18,77976.0,1.0,-0.00707,1e-05,0.81743]
[1776841531621,72.18,77985.25,1.0,-0.00699,1e-05,0.80948]
[1776841536656,72.18,77984.38,1.0,-0.007,1e-05,0.81005]
[1776841541397,72.18,77990.8,1.0,-0.00696,1e-05,0.80587]
[1776841541697,72.18,77993.0,1.0,-0.00694,1e-05,0.80444]
[1776841546732,72.18,77995.01,1.0,-0.00693,1e-05,0.80314]
[1776841547799,72.18,77995.01,1.0,-0.00693,1e-05,0.80314]
[1776841548224,72.18,77996.68,1.0,-0.00692,1e-05,0.80206]
[1776841553782,72.18,78002.98,1.0,-0.00688,1e-05,0.79799]
[1776841558815,72.18,77998.64,1.0,-0.00691,1e-05,0.80079]
[1776841563857,72.18,77999.39,1.0,-0.0069,1e-05,0.8003]
[1776841568892,72.18,77998.56,1.0,-0.00691,1e-05,0.80084]
[1776841573927,72.18,77997.85,1.0,-0.00691,1e-05,0.8013]
[1776841578964,72.18,77994.06,1.0,-0.00694,1e-05,0.80375]
[1776841584902,72.18,77992.43,1.0,-0.00695,1e-05,0.80481]
[1776841585010,72.18,77991.12,1.0,-0.00695,1e-05,0.80566]
[1776841590042,72.18,77987.15,1.0,-0.00698,1e-05,0.80825]
[1776841595075,72.18,77984.99,1.0,-0.00698,1e-05,0.80777]
[1776841600110,72.18,77984.44,1.0,-0.00698,1e-05,0.80813]
[1776841605145,72.18,77989.99,1.0,-0.00695,1e-05,0.80452]
[1776841609398,72.18,78000.17,1.0,-0.00688,1e-05,0.79793]
[1776841609479,72.18,78000.17,1.0,-0.00688,1e-05,0.79793]
[1776841610524,72.18,78000.17,1.0,-0.00688,1e-05,0.79793]
[1776841610565,72.18,78000.15,1.0,-0.00688,1e-05,0.79795]
[1776841616223,72.18,77998.76,1.0,-0.00689,1e-05,0.79884]
[1776841621261,72.18,77998.96,1.0,-0.00689,1e-05,0.79871]
[1776841626296,72.18,77997.1,1.0,-0.0069,1e-05,0.79992]
[1776841631329,72.18,77987.77,1.0,-0.00696,1e-05,0.80596]
[1776841636399,72.18,77994.38,1.0,-0.00692,1e-05,0.80167]
[1776841640390,72.18,77983.27,1.0,-0.00699,1e-05,0.80889]
[1776841645426,72.18,77978.87,1.0,-0.00702,1e-05,0.81177]
[1776841650463,72.18,77978.83,1.0,-0.00702,1e-05,0.8118]
[1776841653498,72.18,77992.65,1.0,-0.00691,1e-05,0.80092]
[1776841658524,72.18,77984.82,1.0,-0.00696,1e-05,0.80601]
[1776841663559,72.18,77988.94,1.0,-0.00694,1e-05,0.80333]
[1776841669603,72.18,77987.26,1.0,-0.00695,1e-05,0.80442]
[1776841674636,72.18,77986.4,1.0,-0.00695,1e-05,0.80498]
[1776841679671,72.18,77994.06,1.0,-0.0069,1e-05,0.80001]
[1776841684707,72.18,77995.3,1.0,-0.0069,1e-05,0.79921]
[1776841687157,72.18,77993.18,1.0,-0.00691,1e-05,0.80058]
[1776841687729,72.18,77991.97,1.0,-0.00692,1e-05,0.80137]
[1776841688151,72.18,77991.97,1.0,-0.00692,1e-05,0.80137]
[1776841688735,72.18,77991.0,1.0,-0.00692,1e-05,0.80199]
[1776841693768,72.18,77989.26,1.0,-0.00694,1e-05,0.80312]
[1776841698804,72.18,77983.45,1.0,-0.00697,1e-05,0.8069]
[1776841703840,72.18,77980.18,1.0,-0.00699,1e-05,0.80903]
[1776841708874,72.18,77984.45,1.0,-0.00697,1e-05,0.80625]
[1776841713911,72.18,77990.25,1.0,-0.00691,1e-05,0.80061]
[1776841718951,72.18,77987.61,1.0,-0.00693,1e-05,0.80232]
[1776841723985,72.18,77990.52,1.0,-0.00691,1e-05,0.80043]
[1776841729020,72.18,77989.21,1.0,-0.00692,1e-05,0.80128]
[1776841734055,72.18,77988.92,1.0,-0.00692,1e-05,0.80147]
[1776841739614,72.18,77990.23,1.0,-0.00691,1e-05,0.80062]
[1776841745133,72.18,77993.0,1.0,-0.0069,1e-05,0.79883]
[1776841749684,72.18,78003.9,1.0,-0.00683,1e-05,0.79182]
[1776841755209,72.18,78002.32,1.0,-0.00684,1e-05,0.79283]
[1776841760249,72.18,78006.09,1.0,-0.00681,1e-05,0.79041]
[1776841765286,72.18,78017.65,1.0,-0.00674,1e-05,0.78304]
[1776841767271,72.18,78021.89,1.0,-0.00671,1e-05,0.78036]
[1776841767300,72.18,78015.79,1.0,-0.00675,1e-05,0.78423]
[1776841772335,72.18,78013.32,1.0,-0.00675,1e-05,0.78395]
[1776841777370,72.18,78005.64,1.0,-0.0068,1e-05,0.78885]
[1776841782403,72.18,78005.73,1.0,-0.0068,1e-05,0.78879]
[1776841787439,72.18,78006.41,1.0,-0.00679,1e-05,0.78836]
[1776841792475,72.18,78006.47,1.0,-0.00679,1e-05,0.78832]
[1776841797510,72.18,78009.28,1.0,-0.00678,1e-05,0.78653]
[1776841802546,72.18,78012.07,1.0,-0.00676,1e-05,0.78475]
[1776841807581,72.18,78010.62,1.0,-0.00677,1e-05,0.78567]
[1776841813067,72.18,78010.46,1.0,-0.00677,1e-05,0.78577]
[1776841813686,72.18,78007.19,1.0,-0.00679,1e-05,0.78786]
[1776841813772,72.18,77993.55,1.0,-0.00688,1e-05,0.79661]
[1776841819665,72.18,77992.01,1.0,-0.00689,1e-05,0.7976]
[1776841824700,72.18,78000.34,1.0,-0.00683,1e-05,0.79224]
[1776841829735,72.18,78001.88,1.0,-0.00682,1e-05,0.79126]
[1776841834770,72.18,78001.34,1.0,-0.00681,1e-05,0.78975]
[1776841839804,72.18,77999.13,1.0,-0.00683,1e-05,0.79116]
[1776841843071,72.18,77996.4,1.0,-0.00684,1e-05,0.79291]
[1776841843116,72.18,77996.12,1.0,-0.00684,1e-05,0.79309]
[1776841848867,72.18,77987.4,1.0,-0.0069,1e-05,0.79871]
[1776841853902,72.18,77982.73,1.0,-0.00693,1e-05,0.80173]
[1776841858937,72.18,77983.08,1.0,-0.00693,1e-05,0.80151]
[1776841863973,72.18,77985.24,1.0,-0.00691,1e-05,0.80011]
[1776841870015,72.18,77987.88,1.0,-0.0069,1e-05,0.7984]
[1776841875050,72.18,77986.02,1.0,-0.00691,1e-05,0.7996]
[1776841880085,72.18,77988.02,1.0,-0.0069,1e-05,0.79831]
[1776841885121,72.18,77986.17,1.0,-0.00691,1e-05,0.79951]
[1776841891164,72.18,77983.68,1.0,-0.00691,1e-05,0.79925]
[1776841896198,72.18,77983.68,1.0,-0.00691,1e-05,0.79925]
[1776841900227,72.18,77996.34,1.0,-0.00683,1e-05,0.79109]
[1776841905262,72.18,78006.14,1.0,-0.00677,1e-05,0.78483]
[1776841910808,72.18,78003.37,1.0,-0.00678,1e-05,0.7866]
[1776841916339,72.18,78002.26,1.0,-0.00679,1e-05,0.78731]
[1776841921374,72.18,77998.66,1.0,-0.00681,1e-05,0.78961]
[1776841926409,72.18,77999.0,1.0,-0.00681,1e-05,0.78939]
[1776841931445,72.18,77998.64,1.0,-0.00681,1e-05,0.78962]
[1776841936478,72.18,77997.0,1.0,-0.00682,1e-05,0.79067]
[1776841941514,72.18,77996.89,1.0,-0.00682,1e-05,0.79074]
[1776841946549,72.18,77996.74,1.0,-0.00683,1e-05,0.79084]
[1776841951586,72.18,77997.67,1.0,-0.0068,1e-05,0.78839]
[1776841956622,72.18,77998.25,1.0,-0.0068,1e-05,0.78802]
[1776841961656,72.18,77998.47,1.0,-0.0068,1e-05,0.78788]
[1776841966692,72.18,78006.57,1.0,-0.00675,1e-05,0.78271]
[1776841971727,72.18,78005.61,1.0,-0.00675,1e-05,0.78332]
[1776841977770,72.18,78006.05,1.0,-0.00675,1e-05,0.78304]
[1776841982805,72.18,78009.23,1.0,-0.00673,1e-05,0.78102]
[1776841987840,72.18,78008.09,1.0,-0.00674,1e-05,0.78175]
[1776841990925,72.18,77994.77,1.0,-0.00682,1e-05,0.79024]
[1776841995949,72.18,77993.35,1.0,-0.00683,1e-05,0.79115]
[1776842000985,72.18,77992.9,1.0,-0.00683,1e-05,0.79144]
[1776842007026,72.18,77997.87,1.0,-0.0068,1e-05,0.78826]
[1776842011054,72.18,78006.06,1.0,-0.00674,1e-05,0.78119]
[1776842016089,72.18,78011.1,1.0,-0.0067,1e-05,0.778]
[1776842021125,72.18,78013.07,1.0,-0.00669,1e-05,0.77675]
[1776842026160,72.18,78016.7,1.0,-0.00667,1e-05,0.77446]
[1776842031196,72.18,78018.45,1.0,-0.00666,1e-05,0.77336]
[1776842036232,72.18,78015.67,1.0,-0.00667,1e-05,0.77511]
[1776842041266,72.18,78016.29,1.0,-0.00667,1e-05,0.77472]
[1776842046301,72.18,78013.53,1.0,-0.00669,1e-05,0.77646]
[1776842051336,72.18,78012.88,1.0,-0.00669,1e-05,0.77687]
[1776842057416,72.18,78012.53,1.0,-0.00669,1e-05,0.7771]
[1776842059409,72.18,78061.68,1.0,-0.00639,1e-05,0.74656]
[1776842060413,72.18,78078.52,1.0,-0.00629,1e-05,0.73633]
[1776842065448,72.18,78068.59,1.0,-0.00635,1e-05,0.74235]
[1776842070483,72.18,78068.86,1.0,-0.00635,1e-05,0.74218]
[1776842075518,72.18,78072.43,1.0,-0.00631,1e-05,0.73824]
[1776842079807,72.18,78074.22,1.0,-0.0063,1e-05,0.73716]
[1776842079848,72.18,78079.71,1.0,-0.00627,1e-05,0.73385]
[1776842081017,72.18,78079.71,1.0,-0.00627,1e-05,0.73385]
[1776842081105,72.18,78077.85,1.0,-0.00628,1e-05,0.73497]
[1776842086595,72.18,78081.27,1.0,-0.00626,1e-05,0.73291]
[1776842092103,72.18,78072.8,1.0,-0.00631,1e-05,0.73802]
[1776842097672,72.18,78072.94,1.0,-0.00631,1e-05,0.73794]
[1776842102707,72.18,78073.77,1.0,-0.00631,1e-05,0.73743]
[1776842107742,72.18,78061.93,1.0,-0.00638,1e-05,0.74462]
[1776842112779,72.18,78062.61,1.0,-0.00637,1e-05,0.74421]
[1776842117812,72.18,78061.06,1.0,-0.00638,1e-05,0.74515]
[1776842120833,72.18,78072.46,1.0,-0.00631,1e-05,0.73823]
[1776842126875,72.18,78069.49,1.0,-0.00633,1e-05,0.74002]
[1776842132383,72.18,78069.21,1.0,-0.00632,1e-05,0.73842]
[1776842137952,72.18,78068.77,1.0,-0.00632,1e-05,0.73869]
[1776842143994,72.18,78061.93,1.0,-0.00636,1e-05,0.74284]
[1776842149030,72.18,78064.79,1.0,-0.00635,1e-05,0.7411]
[1776842154064,72.18,78068.07,1.0,-0.00633,1e-05,0.73911]
[1776842159103,72.18,78067.64,1.0,-0.00633,1e-05,0.73937]
[1776842163130,72.18,78051.93,1.0,-0.00642,1e-05,0.74895]
[1776842165143,72.18,78035.38,1.0,-0.00652,1e-05,0.75915]
[1776842170177,72.18,78034.89,1.0,-0.00653,1e-05,0.75945]
[1776842175230,72.18,78036.31,1.0,-0.00652,1e-05,0.75857]
[1776842177236,72.18,78022.29,1.0,-0.0066,1e-05,0.7673]
[1776842182264,72.18,78019.67,1.0,-0.00662,1e-05,0.76894]
[1776842187300,72.18,78012.73,1.0,-0.00666,1e-05,0.7733]
[1776842192335,72.18,78004.64,1.0,-0.0067,1e-05,0.77657]
[1776842197371,72.18,78009.47,1.0,-0.00667,1e-05,0.77352]
[1776842200391,72.18,78020.79,1.0,-0.0066,1e-05,0.76642]
[1776842202741,72.18,78027.71,1.0,-0.00655,1e-05,0.7621]
[1776842203413,72.18,78028.59,1.0,-0.00655,1e-05,0.76155]
[1776842208447,72.18,78025.53,1.0,-0.00657,1e-05,0.76346]
[1776842210220,72.18,78024.77,1.0,-0.00657,1e-05,0.76393]
[1776842210461,72.18,78023.76,1.0,-0.00658,1e-05,0.76456]
[1776842215500,72.18,78024.84,1.0,-0.00657,1e-05,0.76389]
[1776842220535,72.18,78032.33,1.0,-0.00653,1e-05,0.75923]
[1776842225570,72.18,78028.65,1.0,-0.00655,1e-05,0.76152]
[1776842227584,72.18,78016.83,1.0,-0.00662,1e-05,0.7689]
[1776842232619,72.18,78002.38,1.0,-0.00671,1e-05,0.778]
[1776842234319,72.18,77989.36,1.0,-0.00679,1e-05,0.78628]
[1776842239668,72.18,77988.77,1.0,-0.0068,1e-05,0.78666]
[1776842244703,72.18,77990.13,1.0,-0.00679,1e-05,0.78579]
[1776842249739,72.18,77999.15,1.0,-0.00673,1e-05,0.78005]
[1776842254773,72.18,78001.88,1.0,-0.0067,1e-05,0.77648]
[1776842259807,72.18,77996.44,1.0,-0.00673,1e-05,0.77992]
[1776842264842,72.18,77995.05,1.0,-0.00674,1e-05,0.78081]
[1776842269877,72.18,77995.51,1.0,-0.00674,1e-05,0.78051]
[1776842273906,72.18,77988.57,1.0,-0.00678,1e-05,0.78493]
[1776842274914,72.18,77990.15,1.0,-0.00677,1e-05,0.78392]
[1776842279948,72.18,77991.27,1.0,-0.00677,1e-05,0.78321]
[1776842284984,72.18,77992.45,1.0,-0.00676,1e-05,0.78246]
[1776842288008,72.18,78006.27,1.0,-0.00667,1e-05,0.77371]
[1776842292032,72.18,77994.66,1.0,-0.00675,1e-05,0.78105]
[1776842297072,72.18,77994.27,1.0,-0.00675,1e-05,0.7813]
[1776842302104,72.18,77992.76,1.0,-0.00676,1e-05,0.78226]
[1776842307138,72.18,77979.24,1.0,-0.00684,1e-05,0.7909]
[1776842312173,72.18,77976.86,1.0,-0.00684,1e-05,0.79057]
[1776842317208,72.18,77979.26,1.0,-0.00683,1e-05,0.78903]
[1776842322243,72.18,77979.51,1.0,-0.00683,1e-05,0.78887]
[1776842327277,72.18,77979.99,1.0,-0.00682,1e-05,0.78856]
[1776842332313,72.18,77983.63,1.0,-0.0068,1e-05,0.78623]
[1776842337348,72.18,77978.17,1.0,-0.00683,1e-05,0.78973]
[1776842340378,72.18,77963.14,1.0,-0.00693,1e-05,0.79942]
[1776842341384,72.18,77947.48,1.0,-0.00703,1e-05,0.80963]
[1776842346421,72.18,77952.59,1.0,-0.007,1e-05,0.80629]
[1776842351455,72.18,77950.92,1.0,-0.00701,1e-05,0.80738]
[1776842356490,72.18,77951.54,1.0,-0.00701,1e-05,0.80697]
[1776842360518,72.18,77938.99,1.0,-0.00709,1e-05,0.81521]
[1776842365553,72.18,77933.65,1.0,-0.00712,1e-05,0.81873]
[1776842370588,72.18,77929.97,1.0,-0.00715,1e-05,0.82117]
[1776842375622,72.18,77928.65,1.0,-0.00714,1e-05,0.82013]
[1776842380661,72.18,77926.51,1.0,-0.00716,1e-05,0.82155]
[1776842385692,72.18,77925.75,1.0,-0.00716,1e-05,0.82206]
[1776842390734,72.18,77925.76,1.0,-0.00716,1e-05,0.82205]
[1776842395763,72.18,77926.28,1.0,-0.00716,1e-05,0.8217]
[1776842400802,72.18,77928.25,1.0,-0.00714,1e-05,0.8204]
[1776842402812,72.18,77939.21,1.0,-0.00707,1e-05,0.81316]
[1776842407849,72.18,77935.6,1.0,-0.00709,1e-05,0.81554]
[1776842412883,72.18,77928.65,1.0,-0.00714,1e-05,0.82013]
[1776842415904,72.18,77916.37,1.0,-0.00722,1e-05,0.8283]
[1776842420939,72.18,77915.79,1.0,-0.00723,1e-05,0.82869]
[1776842425973,72.18,77912.83,1.0,-0.00725,1e-05,0.83067]
[1776842431008,72.18,77909.49,1.0,-0.00725,1e-05,0.83098]
[1776842436046,72.18,77892.69,1.0,-0.00737,1e-05,0.8423]
[1776842439068,72.18,77881.23,1.0,-0.00745,1e-05,0.8501]
[1776842441083,72.18,77869.98,1.0,-0.00752,1e-05,0.85782]
[1776842444692,72.18,77858.59,1.0,-0.0076,1e-05,0.86569]
[1776842450146,72.18,77855.06,1.0,-0.00763,1e-05,0.86814]
[1776842455182,72.18,77856.81,1.0,-0.00762,1e-05,0.86692]
[1776842460217,72.18,77859.19,1.0,-0.0076,1e-05,0.86527]
[1776842465254,72.18,77858.12,1.0,-0.00761,1e-05,0.86601]
[1776842470291,72.18,77865.62,1.0,-0.00755,1e-05,0.86082]
[1776842475325,72.18,77858.66,1.0,-0.0076,1e-05,0.86564]
[1776842480364,72.18,77861.22,1.0,-0.00758,1e-05,0.86387]
[1776842485397,72.18,77869.89,1.0,-0.00752,1e-05,0.85788]
[1776842488419,72.18,77883.31,1.0,-0.00743,1e-05,0.84868]
[1776842493453,72.18,77875.57,1.0,-0.00747,1e-05,0.85201]
[1776842498487,72.18,77869.46,1.0,-0.00751,1e-05,0.8562]
[1776842503526,72.18,77860.51,1.0,-0.00757,1e-05,0.86237]
[1776842507554,72.18,77847.68,1.0,-0.00766,1e-05,0.87128]
[1776842512589,72.18,77844.62,1.0,-0.00769,1e-05,0.87342]
[1776842517622,72.18,77842.41,1.0,-0.0077,1e-05,0.87497]
[1776842522664,72.18,77841.42,1.0,-0.00771,1e-05,0.87566]
[1776842523664,72.18,77828.78,1.0,-0.0078,1e-05,0.88456]
[1776842528705,72.18,77831.34,1.0,-0.00778,1e-05,0.88274]
[1776842533739,72.18,77845.48,1.0,-0.00768,1e-05,0.87281]
[1776842538791,72.18,77849.99,1.0,-0.00765,1e-05,0.86967]
[1776842543825,72.18,77852.5,1.0,-0.00763,1e-05,0.86792]
[1776842548869,72.18,77855.04,1.0,-0.00761,1e-05,0.86616]
[1776842552889,72.18,77862.88,1.0,-0.00754,1e-05,0.85874]
[1776842557924,72.18,77865.54,1.0,-0.00752,1e-05,0.85691]
[1776842562958,72.18,77865.87,1.0,-0.00752,1e-05,0.85669]
[1776842567994,72.18,77864.54,1.0,-0.00753,1e-05,0.8576]
[1776842571015,72.18,77853.68,1.0,-0.0076,1e-05,0.86511]
[1776842575068,72.18,77837.38,1.0,-0.00772,1e-05,0.87648]
[1776842576050,72.18,77826.6,1.0,-0.0078,1e-05,0.88407]
[1776842581085,72.18,77800.82,1.0,-0.00798,1e-05,0.9023]
[1776842586121,72.17,77802.4,1.0,-0.00796,1e-05,0.90052]
[1776842591156,72.16,77806.45,1.0,-0.00792,1e-05,0.89662]
[1776842596197,72.15,77804.34,1.0,-0.00794,1e-05,0.89783]
[1776842601233,72.15,77799.65,1.0,-0.00797,1e-05,0.90101]
[1776842606268,72.15,77807.79,1.0,-0.00791,1e-05,0.89513]
[1776842608283,72.15,77821.02,1.0,-0.00781,1e-05,0.88571]
[1776842611303,72.15,77830.24,1.0,-0.00773,1e-05,0.87719]
[1776842614397,72.15,77828.53,1.0,-0.00774,1e-05,0.87839]
[1776842614408,72.15,77828.67,1.0,-0.00774,1e-05,0.87829]
[1776842615752,72.15,77828.67,1.0,-0.00774,1e-05,0.87829]
[1776842615824,72.15,77828.92,1.0,-0.00774,1e-05,0.87812]
[1776842621379,72.15,77828.87,1.0,-0.00774,1e-05,0.87815]
[1776842626736,72.15,77822.49,1.0,-0.00779,1e-05,0.88265]
[1776842626824,72.15,77830.18,1.0,-0.00773,1e-05,0.87723]
[1776842632450,72.15,77833.97,1.0,-0.0077,1e-05,0.87457]
[1776842636071,72.15,77847.66,1.0,-0.00761,1e-05,0.86502]
[1776842641513,72.15,77848.95,1.0,-0.0076,1e-05,0.86413]
[1776842646141,72.15,77862.38,1.0,-0.0075,1e-05,0.85485]
[1776842647212,72.15,77862.38,1.0,-0.0075,1e-05,0.85485]
[1776842647558,72.15,77861.61,1.0,-0.00751,1e-05,0.85538]
[1776842651589,72.15,77862.27,1.0,-0.0075,1e-05,0.85493]
[1776842651682,72.15,77862.12,1.0,-0.00751,1e-05,0.85503]
[1776842657627,72.15,77862.71,1.0,-0.0075,1e-05,0.85463]
[1776842662662,72.15,77863.14,1.0,-0.0075,1e-05,0.85433]
[1776842666689,72.15,77879.98,1.0,-0.00738,1e-05,0.84283]
[1776842671726,72.15,77884.93,1.0,-0.00733,1e-05,0.83752]
[1776842676760,72.15,77889.06,1.0,-0.0073,1e-05,0.83473]
[1776842681795,72.15,77884.38,1.0,-0.00734,1e-05,0.83789]
[1776842686830,72.15,77865.79,1.0,-0.00746,1e-05,0.85054]
[1776842688845,72.15,77850.82,1.0,-0.00757,1e-05,0.86084]
[1776842693880,72.15,77851.91,1.0,-0.00756,1e-05,0.86009]
[1776842698915,72.15,77853.89,1.0,-0.00755,1e-05,0.85872]
[1776842703950,72.15,77859.42,1.0,-0.00751,1e-05,0.85491]
[1776842708985,72.15,77866.44,1.0,-0.00746,1e-05,0.8501]
[1776842715028,72.15,77867.16,1.0,-0.00745,1e-05,0.8496]
[1776842720062,72.15,77868.26,1.0,-0.00745,1e-05,0.84885]
[1776842725097,72.15,77867.62,1.0,-0.00745,1e-05,0.84929]
[1776842730131,72.15,77867.39,1.0,-0.00745,1e-05,0.84945]
[1776842735170,72.15,77867.6,1.0,-0.00743,1e-05,0.84734]
[1776842740202,72.15,77864.11,1.0,-0.00746,1e-05,0.84972]
[1776842745237,72.15,77865.69,1.0,-0.00745,1e-05,0.84864]
[1776842751280,72.15,77865.71,1.0,-0.00745,1e-05,0.84863]
[1776842756919,72.15,77863.28,1.0,-0.00746,1e-05,0.85029]
[1776842762357,72.15,77863.06,1.0,-0.00747,1e-05,0.85044]
[1776842767395,72.15,77863.47,1.0,-0.00746,1e-05,0.85016]
[1776842770413,72.15,77852.06,1.0,-0.00754,1e-05,0.858]
[1776842775448,72.15,77844.95,1.0,-0.00759,1e-05,0.86292]
[1776842780484,72.15,77843.94,1.0,-0.0076,1e-05,0.86362]
[1776842785520,72.15,77843.69,1.0,-0.0076,1e-05,0.86379]
[1776842787129,72.15,77855.12,1.0,-0.00752,1e-05,0.85589]
[1776842789555,72.15,77833.97,1.0,-0.00767,1e-05,0.87056]
[1776842790555,72.15,77820.15,1.0,-0.00777,1e-05,0.88026]
[1776842795590,72.15,77821.47,1.0,-0.00774,1e-05,0.87731]
[1776842800624,72.15,77820.85,1.0,-0.00775,1e-05,0.87775]
[1776842805659,72.15,77819.54,1.0,-0.00776,1e-05,0.87867]
[1776842810699,72.15,77818.88,1.0,-0.00776,1e-05,0.87914]
[1776842815730,72.15,77819.23,1.0,-0.00776,1e-05,0.87889]
[1776842820764,72.15,77817.09,1.0,-0.00777,1e-05,0.8804]
[1776842825800,72.15,77811.01,1.0,-0.00782,1e-05,0.88469]
[1776842830835,72.15,77815.04,1.0,-0.00779,1e-05,0.88184]
[1776842836351,72.15,77815.18,1.0,-0.00779,1e-05,0.88175]
[1776842845939,72.15,77825.01,1.0,-0.00772,1e-05,0.87483]
[1776842850976,72.15,77826.15,1.0,-0.00771,1e-05,0.87403]
[1776842856014,72.15,77823.69,1.0,-0.00771,1e-05,0.87374]
[1776842861046,72.15,77822.55,1.0,-0.00772,1e-05,0.87454]
[1776842866080,72.15,77820.27,1.0,-0.00773,1e-05,0.87614]
[1776842871116,72.15,77825.63,1.0,-0.00769,1e-05,0.87238]
[1776842876151,72.15,77828.1,1.0,-0.00768,1e-05,0.87065]
[1776842881186,72.15,77829.14,1.0,-0.00767,1e-05,0.86993]
[1776842886221,72.15,77830.85,1.0,-0.00766,1e-05,0.86873]
[1776842891256,72.15,77843.62,1.0,-0.00757,1e-05,0.85986]
[1776842896291,72.15,77852.51,1.0,-0.00751,1e-05,0.85373]
[1776842901325,72.15,77850.14,1.0,-0.00752,1e-05,0.85536]
[1776842906361,72.15,77847.22,1.0,-0.00754,1e-05,0.85737]
[1776842911396,72.15,77849.07,1.0,-0.00751,1e-05,0.85412]
[1776842916433,72.15,77849.22,1.0,-0.00751,1e-05,0.85401]
[1776842920470,72.15,77836.08,1.0,-0.0076,1e-05,0.86309]
[1776842926511,72.15,77827.1,1.0,-0.00767,1e-05,0.86935]
[1776842931548,72.15,77828.63,1.0,-0.00766,1e-05,0.86828]
[1776842936582,72.15,77829.58,1.0,-0.00765,1e-05,0.86762]
[1776842941617,72.15,77839.14,1.0,-0.00758,1e-05,0.86097]
[1776842946651,72.15,77837.9,1.0,-0.00759,1e-05,0.86183]
[1776842951687,72.15,77836.54,1.0,-0.0076,1e-05,0.86278]
[1776842956722,72.15,77836.53,1.0,-0.0076,1e-05,0.86278]
[1776842961757,72.15,77834.2,1.0,-0.00762,1e-05,0.8644]
[1776842966793,72.15,77829.94,1.0,-0.00765,1e-05,0.86737]
[1776842971827,72.15,77825.61,1.0,-0.00766,1e-05,0.86838]
[1776842976864,72.15,77822.88,1.0,-0.00768,1e-05,0.87029]
[1776842981897,72.15,77822.81,1.0,-0.00768,1e-05,0.87034]
[1776842986932,72.15,77823.77,1.0,-0.00767,1e-05,0.86967]
[1776842991967,72.15,77824.61,1.0,-0.00767,1e-05,0.86908]
[1776842997002,72.15,77821.46,1.0,-0.00769,1e-05,0.87128]
[1776842998009,72.15,77843.74,1.0,-0.00753,1e-05,0.85581]
[1776842999291,72.15,77843.74,1.0,-0.00753,1e-05,0.85581]
[1776842999392,72.15,77863.08,1.0,-0.0074,1e-05,0.84256]
[1776843000127,72.15,77863.08,1.0,-0.0074,1e-05,0.84256]
[1776843000138,72.15,77863.95,1.0,-0.00739,1e-05,0.84197]
[1776843001110,72.15,77863.95,1.0,-0.00739,1e-05,0.84197]
[1776843001149,72.15,77864.74,1.0,-0.00739,1e-05,0.84143]
[1776843007097,72.15,77864.6,1.0,-0.00739,1e-05,0.84153]
[1776843012132,72.15,77863.42,1.0,-0.0074,1e-05,0.84233]
[1776843017168,72.15,77851.08,1.0,-0.00748,1e-05,0.85076]
[1776843017844,72.15,77851.08,1.0,-0.00748,1e-05,0.85076]
[1776843018175,72.15,77848.15,1.0,-0.0075,1e-05,0.85277]
[1776843023211,72.15,77848.69,1.0,-0.0075,1e-05,0.8524]
[1776843028246,72.15,77841.72,1.0,-0.00755,1e-05,0.8572]
[1776843033280,72.15,77842.54,1.0,-0.00752,1e-05,0.85465]
[1776843038315,72.15,77839.22,1.0,-0.00755,1e-05,0.85694]
[1776843043350,72.15,77830.94,1.0,-0.00761,1e-05,0.86267]
[1776843048390,72.15,77832.08,1.0,-0.0076,1e-05,0.86188]
[1776843053424,72.15,77832.06,1.0,-0.0076,1e-05,0.86189]
[1776843058459,72.15,77830.01,1.0,-0.00761,1e-05,0.86332]
[1776843063498,72.15,77826.39,1.0,-0.00764,1e-05,0.86584]
[1776843068533,72.15,77835.68,1.0,-0.00757,1e-05,0.85939]
[1776843073567,72.15,77836.58,1.0,-0.00757,1e-05,0.85876]
[1776843078605,72.15,77828.66,1.0,-0.00762,1e-05,0.86426]
[1776843083640,72.15,77824.74,1.0,-0.00765,1e-05,0.86698]
[1776843089246,72.15,77828.27,1.0,-0.00762,1e-05,0.86453]
[1776843094718,72.15,77824.75,1.0,-0.00763,1e-05,0.86498]
[1776843099752,72.15,77824.39,1.0,-0.00763,1e-05,0.86523]
[1776843104787,72.15,77824.88,1.0,-0.00763,1e-05,0.86489]
[1776843109841,72.15,77821.95,1.0,-0.00765,1e-05,0.86693]
[1776843113595,72.15,77831.67,1.0,-0.00758,1e-05,0.86017]
[1776843113853,72.15,77838.49,1.0,-0.00754,1e-05,0.85546]
[1776843115150,72.15,77838.49,1.0,-0.00754,1e-05,0.85546]
[1776843115424,72.15,77838.49,1.0,-0.00754,1e-05,0.85546]
[1776843116575,72.15,77839.87,1.0,-0.00753,1e-05,0.85451]
[1776843116608,72.15,77838.66,1.0,-0.00753,1e-05,0.85534]
[1776843117091,72.15,77838.66,1.0,-0.00753,1e-05,0.85534]
[1776843117192,72.15,77836.99,1.0,-0.00755,1e-05,0.85649]
[1776843119292,72.15,77836.99,1.0,-0.00755,1e-05,0.85649]
[1776843119334,72.15,77834.89,1.0,-0.00756,1e-05,0.85794]
[1776843121752,72.15,77834.54,1.0,-0.00756,1e-05,0.85818]
[1776843121909,72.15,77834.06,1.0,-0.00757,1e-05,0.85852]
[1776843126252,72.15,77833.14,1.0,-0.00757,1e-05,0.85915]
[1776843126272,72.15,77833.14,1.0,-0.00757,1e-05,0.85915]
[1776843126290,72.15,77852.28,1.0,-0.00744,1e-05,0.84599]
[1776843129527,72.15,77866.94,1.0,-0.00734,1e-05,0.83603]
[1776843135001,72.15,77866.59,1.0,-0.00734,1e-05,0.83626]
[1776843140036,72.15,77869.62,1.0,-0.00732,1e-05,0.83422]
[1776843145076,72.15,77870.01,1.0,-0.00732,1e-05,0.83395]
[1776843150107,72.15,77865.6,1.0,-0.00735,1e-05,0.83693]
[1776843155142,72.15,77866.76,1.0,-0.00732,1e-05,0.83419]
[1776843160177,72.15,77866.06,1.0,-0.00733,1e-05,0.83467]
[1776843165211,72.15,77865.46,1.0,-0.00733,1e-05,0.83507]
[1776843169773,72.15,77864.4,1.0,-0.00734,1e-05,0.83579]
[1776843170247,72.15,77863.75,1.0,-0.00734,1e-05,0.83623]
[1776843177295,72.15,77863.2,1.0,-0.00735,1e-05,0.8366]
[1776843182331,72.15,77871.63,1.0,-0.00729,1e-05,0.83091]
[1776843183489,72.15,77871.63,1.0,-0.00729,1e-05,0.83091]
[1776843183529,72.15,77866.85,1.0,-0.00732,1e-05,0.83413]
[1776843184365,72.15,77866.85,1.0,-0.00732,1e-05,0.83413]
[1776843184458,72.15,77866.39,1.0,-0.00733,1e-05,0.83444]
[1776843190387,72.15,77867.76,1.0,-0.00732,1e-05,0.83352]
[1776843195421,72.15,77862.48,1.0,-0.00735,1e-05,0.83709]
[1776843200457,72.15,77864.29,1.0,-0.00734,1e-05,0.83586]
[1776843205495,72.15,77857.58,1.0,-0.00739,1e-05,0.84041]
[1776843206499,72.15,77845.91,1.0,-0.00747,1e-05,0.84838]
[1776843211535,72.15,77837.46,1.0,-0.00751,1e-05,0.8522]
[1776843216569,72.15,77834.21,1.0,-0.00753,1e-05,0.85444]
[1776843222612,72.15,77835.56,1.0,-0.00752,1e-05,0.8535]
[1776843227646,72.15,77835.55,1.0,-0.00752,1e-05,0.85351]
[1776843232681,72.15,77836.34,1.0,-0.00752,1e-05,0.85297]
[1776843237716,72.15,77848.88,1.0,-0.00743,1e-05,0.84437]
[1776843238946,72.15,77849.89,1.0,-0.00742,1e-05,0.84368]
[1776843239730,72.15,77850.08,1.0,-0.00742,1e-05,0.84355]
[1776843245773,72.15,77853.18,1.0,-0.0074,1e-05,0.84144]
[1776843250372,72.15,77865.88,1.0,-0.00731,1e-05,0.83284]
[1776843255843,72.15,77864.81,1.0,-0.00732,1e-05,0.83356]
[1776843260006,72.15,77863.25,1.0,-0.00733,1e-05,0.83461]
[1776843260092,72.15,77863.01,1.0,-0.00733,1e-05,0.83478]
[1776843265232,72.15,77862.47,1.0,-0.00734,1e-05,0.83514]
[1776843265303,72.15,77862.41,1.0,-0.00734,1e-05,0.83518]
[1776843270514,72.15,77862.84,1.0,-0.00733,1e-05,0.83489]
[1776843271805,72.15,77862.84,1.0,-0.00733,1e-05,0.83489]
[1776843271960,72.15,77862.89,1.0,-0.00732,1e-05,0.8329]
[1776843276028,72.15,77862.94,1.0,-0.00732,1e-05,0.83287]
[1776843276129,72.15,77858.09,1.0,-0.00735,1e-05,0.83615]
[1776843282035,72.15,77864.97,1.0,-0.0073,1e-05,0.8315]
[1776843287071,72.15,77863.88,1.0,-0.00731,1e-05,0.83224]
[1776843292106,72.15,77863.34,1.0,-0.00731,1e-05,0.8326]
[1776843297200,72.15,77855.1,1.0,-0.00737,1e-05,0.83817]
[1776843299180,72.15,77869.69,1.0,-0.00727,1e-05,0.82832]
[1776843304215,72.15,77880.13,1.0,-0.0072,1e-05,0.82134]
[1776843309249,72.15,77889.72,1.0,-0.00714,1e-05,0.81496]
[1776843314284,72.15,77894.7,1.0,-0.0071,1e-05,0.81167]
[1776843319322,72.15,77912.71,1.0,-0.00698,1e-05,0.79985]
[1776843324355,72.15,77915.39,1.0,-0.00697,1e-05,0.7981]
[1776843329390,72.15,77916.39,1.0,-0.00696,1e-05,0.79745]
[1776843334425,72.15,77918.45,1.0,-0.00693,1e-05,0.79422]
[1776843339460,72.15,77930.3,1.0,-0.00685,1e-05,0.78657]
[1776843344495,72.15,77935.62,1.0,-0.00682,1e-05,0.78315]
[1776843349533,72.15,77936.64,1.0,-0.00681,1e-05,0.7825]
[1776843354567,72.15,77938.91,1.0,-0.0068,1e-05,0.78105]
[1776843359602,72.15,77938.33,1.0,-0.0068,1e-05,0.78142]
[1776843364637,72.15,77936.99,1.0,-0.00681,1e-05,0.78227]
[1776843369672,72.15,77934.4,1.0,-0.00683,1e-05,0.78393]
[1776843374709,72.15,77932.79,1.0,-0.00684,1e-05,0.78497]
[1776843379742,72.15,77920.67,1.0,-0.00691,1e-05,0.79278]
[1776843384777,72.15,77920.89,1.0,-0.00691,1e-05,0.79264]
[1776843389812,72.15,77920.68,1.0,-0.00691,1e-05,0.79278]
[1776843394847,72.15,77920.75,1.0,-0.0069,1e-05,0.79085]
[1776843399882,72.15,77920.02,1.0,-0.0069,1e-05,0.79132]
[1776843404918,72.15,77919.47,1.0,-0.00691,1e-05,0.79167]
[1776843409951,72.15,77920.51,1.0,-0.0069,1e-05,0.791]
[1776843414988,72.15,77921.14,1.0,-0.0069,1e-05,0.79059]
[1776843420033,72.15,77910.75,1.0,-0.00696,1e-05,0.79733]
[1776843425067,72.15,77914.95,1.0,-0.00694,1e-05,0.7946]
[1776843430102,72.15,77913.94,1.0,-0.00694,1e-05,0.79526]
[1776843435140,72.15,77915.63,1.0,-0.00693,1e-05,0.79416]
[1776843441717,72.15,77915.21,1.0,-0.00693,1e-05,0.79443]
[1776843447227,72.15,77913.06,1.0,-0.00695,1e-05,0.79583]
[1776843453268,72.15,77915.48,1.0,-0.00692,1e-05,0.79237]
[1776843458303,72.15,77915.64,1.0,-0.00692,1e-05,0.79227]
[1776843463338,72.15,77911.55,1.0,-0.00694,1e-05,0.79492]
[1776843468373,72.15,77906.6,1.0,-0.00697,1e-05,0.79814]
[1776843473408,72.15,77907.6,1.0,-0.00697,1e-05,0.79749]
[1776843478442,72.15,77912.47,1.0,-0.00694,1e-05,0.79432]
[1776843483482,72.15,77913.25,1.0,-0.00693,1e-05,0.79382]
[1776843488516,72.15,77898.45,1.0,-0.00703,1e-05,0.80347]
[1776843492543,72.15,77887.17,1.0,-0.0071,1e-05,0.81089]
[1776843497577,72.15,77886.35,1.0,-0.00711,1e-05,0.81143]
[1776843502613,72.15,77883.22,1.0,-0.00713,1e-05,0.8135]
[1776843507648,72.15,77879.98,1.0,-0.00715,1e-05,0.81565]
[1776843512683,72.15,77875.39,1.0,-0.00717,1e-05,0.81677]
[1776843517718,72.15,77875.95,1.0,-0.00716,1e-05,0.8164]
[1776843522753,72.15,77877.58,1.0,-0.00715,1e-05,0.81531]
[1776843527788,72.15,77879.33,1.0,-0.00714,1e-05,0.81415]
[1776843532822,72.15,77879.01,1.0,-0.00714,1e-05,0.81436]
[1776843537857,72.15,77879.39,1.0,-0.00714,1e-05,0.81411]
[1776843542893,72.15,77883.35,1.0,-0.00711,1e-05,0.81149]
[1776843547927,72.15,77879.09,1.0,-0.00714,1e-05,0.81431]
[1776843552963,72.15,77879.67,1.0,-0.00714,1e-05,0.81393]
[1776843558000,72.15,77879.75,1.0,-0.00714,1e-05,0.81387]
[1776843563033,72.15,77877.53,1.0,-0.00715,1e-05,0.81535]
[1776843568068,72.15,77876.28,1.0,-0.00716,1e-05,0.81618]
[1776843573106,72.15,77869.89,1.0,-0.00719,1e-05,0.8185]
[1776843578139,72.15,77867.34,1.0,-0.0072,1e-05,0.8202]
[1776843583174,72.15,77862.9,1.0,-0.00723,1e-05,0.82316]
[1776843588208,72.15,77862.47,1.0,-0.00724,1e-05,0.82345]
[1776843592770,72.15,77848.36,1.0,-0.00733,1e-05,0.83294]
[1776843597275,72.15,77860.34,1.0,-0.00725,1e-05,0.82488]
[1776843602842,72.15,77869.92,1.0,-0.00719,1e-05,0.81848]
[1776843608351,72.15,77867.7,1.0,-0.0072,1e-05,0.81996]
[1776843612911,72.15,77855.69,1.0,-0.00728,1e-05,0.828]
[1776843618423,72.15,77850.03,1.0,-0.00732,1e-05,0.83181]
[1776843621442,72.15,77849.36,1.0,-0.00733,1e-05,0.83227]
[1776843623456,72.15,77849.99,1.0,-0.00732,1e-05,0.83184]
[1776843628496,72.15,77865.44,1.0,-0.00722,1e-05,0.82146]
[1776843633537,72.15,77864.62,1.0,-0.00721,1e-05,0.82007]
[1776843638571,72.15,77871.27,1.0,-0.00716,1e-05,0.81565]
[1776843643608,72.15,77869.63,1.0,-0.00717,1e-05,0.81674]
[1776843649649,72.15,77868.25,1.0,-0.00718,1e-05,0.81765]
[1776843654684,72.15,77867.83,1.0,-0.00718,1e-05,0.81793]
[1776843659719,72.15,77868.0,1.0,-0.00718,1e-05,0.81782]
[1776843664754,72.15,77866.39,1.0,-0.00719,1e-05,0.81889]
[1776843669812,72.15,77865.08,1.0,-0.0072,1e-05,0.81977]
[1776843674825,72.15,77866.53,1.0,-0.00719,1e-05,0.8188]
[1776843679860,72.15,77865.43,1.0,-0.0072,1e-05,0.81953]
[1776843684895,72.15,77865.73,1.0,-0.0072,1e-05,0.81933]
[1776843689931,72.15,77873.94,1.0,-0.00714,1e-05,0.81387]
[1776843693962,72.15,77889.6,1.0,-0.00702,1e-05,0.80164]
[1776843698999,72.15,77894.32,1.0,-0.00699,1e-05,0.79855]
[1776843704034,72.15,77893.38,1.0,-0.007,1e-05,0.79916]
[1776843709069,72.15,77896.78,1.0,-0.00697,1e-05,0.79694]
[1776843714104,72.15,77897.82,1.0,-0.00697,1e-05,0.79627]
[1776843721156,72.15,77895.67,1.0,-0.00698,1e-05,0.79767]
[1776843726188,72.15,77898.29,1.0,-0.00696,1e-05,0.79596]
[1776843731223,72.15,77897.81,1.0,-0.00697,1e-05,0.79627]
[1776843736260,72.15,77898.16,1.0,-0.00697,1e-05,0.79605]
[1776843741293,72.15,77899.67,1.0,-0.00696,1e-05,0.79506]
[1776843746328,72.15,77899.85,1.0,-0.00695,1e-05,0.79495]
[1776843751367,72.15,77901.15,1.0,-0.00693,1e-05,0.79221]
[1776843756397,72.15,77901.8,1.0,-0.00693,1e-05,0.79179]
[1776843758412,72.15,77914.23,1.0,-0.00685,1e-05,0.78376]
[1776843761433,72.15,77935.94,1.0,-0.00671,1e-05,0.76991]
[1776843762440,72.15,77953.38,1.0,-0.0066,1e-05,0.75894]
[1776843767478,72.15,77960.68,1.0,-0.00655,1e-05,0.75438]
[1776843772512,72.15,77960.83,1.0,-0.00655,1e-05,0.75429]
[1776843777548,72.15,77962.19,1.0,-0.00654,1e-05,0.75344]
[1776843782583,72.15,77973.04,1.0,-0.00647,1e-05,0.74672]
[1776843784114,72.15,77984.64,1.0,-0.0064,1e-05,0.7396]
[1776843789631,72.15,77975.3,1.0,-0.00646,1e-05,0.74533]
[1776843794667,72.15,77983.52,1.0,-0.00641,1e-05,0.74028]
[1776843799707,72.15,77986.37,1.0,-0.00639,1e-05,0.73854]
[1776843804737,72.15,77987.56,1.0,-0.00639,1e-05,0.73781]
[1776843809772,72.15,77988.93,1.0,-0.00638,1e-05,0.73698]
[1776843814813,72.15,77990.43,1.0,-0.00635,1e-05,0.73427]
[1776843819848,72.15,77989.28,1.0,-0.00636,1e-05,0.73497]
[1776843822869,72.15,78001.0,1.0,-0.00629,1e-05,0.72786]
[1776843824407,72.15,78018.55,1.0,-0.00619,1e-05,0.71733]
[1776843829918,72.15,78028.4,1.0,-0.00613,1e-05,0.71147]
[1776843833947,72.15,78040.88,1.0,-0.00606,1e-05,0.70411]
[1776843838985,72.15,78041.04,1.0,-0.00605,1e-05,0.70402]
[1776843844021,72.15,78030.48,1.0,-0.00612,1e-05,0.71024]
[1776843849053,72.15,78040.05,1.0,-0.00606,1e-05,0.7046]
[1776843853081,72.15,78020.2,1.0,-0.00618,1e-05,0.71634]
[1776843858117,72.15,78024.25,1.0,-0.00615,1e-05,0.71393]
[1776843863152,72.15,78025.21,1.0,-0.00615,1e-05,0.71336]
[1776843868187,72.15,78027.12,1.0,-0.00614,1e-05,0.71223]
[1776843873222,72.15,78012.88,1.0,-0.0062,1e-05,0.71895]
[1776843878259,72.15,78012.59,1.0,-0.00621,1e-05,0.71912]
[1776843883294,72.15,78016.22,1.0,-0.00618,1e-05,0.71695]
[1776843888329,72.15,78020.58,1.0,-0.00616,1e-05,0.71436]
[1776843893363,72.15,78018.31,1.0,-0.00617,1e-05,0.71571]
[1776843898399,72.15,78019.25,1.0,-0.00617,1e-05,0.71515]
[1776843903434,72.15,78031.58,1.0,-0.00609,1e-05,0.70784]
[1776843908469,72.15,78035.15,1.0,-0.00607,1e-05,0.70574]
[1776843913504,72.15,78037.85,1.0,-0.00606,1e-05,0.70415]
[1776843918539,72.15,78043.65,1.0,-0.00602,1e-05,0.70075]
[1776843923574,72.15,78057.02,1.0,-0.00595,1e-05,0.69297]
[1776843927603,72.15,78070.41,1.0,-0.00587,1e-05,0.68525]
[1776843931638,72.15,78079.65,1.0,-0.00581,1e-05,0.67827]
[1776843936672,72.15,78074.76,1.0,-0.00583,1e-05,0.68105]
[1776843941708,72.15,78064.9,1.0,-0.00589,1e-05,0.6867]
[1776843945260,72.15,78065.39,1.0,-0.00589,1e-05,0.68642]
[1776843946743,72.15,78069.63,1.0,-0.00586,1e-05,0.68399]
[1776843951779,72.15,78078.06,1.0,-0.00582,1e-05,0.67917]
[1776843956814,72.15,78063.89,1.0,-0.0059,1e-05,0.68729]
[1776843961848,72.15,78058.08,1.0,-0.00593,1e-05,0.69064]
[1776843966884,72.15,78057.89,1.0,-0.00593,1e-05,0.69075]
[1776843971918,72.15,78046.62,1.0,-0.00599,1e-05,0.69728]
[1776843973932,72.15,78032.74,1.0,-0.00607,1e-05,0.70541]
[1776843978967,72.15,78034.21,1.0,-0.00607,1e-05,0.70455]
[1776843984003,72.15,78024.93,1.0,-0.00612,1e-05,0.71002]
[1776843989037,72.15,78019.37,1.0,-0.00615,1e-05,0.71332]
[1776843994076,72.15,78019.68,1.0,-0.00614,1e-05,0.71137]
[1776843999113,72.15,78021.57,1.0,-0.00612,1e-05,0.71025]
[1776844001125,72.15,78033.23,1.0,-0.00606,1e-05,0.70338]
[1776844006160,72.15,78028.69,1.0,-0.00608,1e-05,0.70605]
[1776844011195,72.15,78027.65,1.0,-0.00609,1e-05,0.70666]
[1776844016230,72.15,78045.28,1.0,-0.00599,1e-05,0.69634]
[1776844021265,72.15,78053.57,1.0,-0.00594,1e-05,0.69152]
[1776844026300,72.15,78064.53,1.0,-0.00588,1e-05,0.68521]
[1776844031335,72.15,78065.62,1.0,-0.00587,1e-05,0.68458]
[1776844036372,72.15,78065.56,1.0,-0.00587,1e-05,0.68461]
[1776844041405,72.15,78064.89,1.0,-0.00588,1e-05,0.685]
[1776844046440,72.15,78055.12,1.0,-0.00593,1e-05,0.69063]
[1776844051474,72.15,78056.16,1.0,-0.00591,1e-05,0.68831]
[1776844056516,72.15,78056.65,1.0,-0.00591,1e-05,0.68803]
[1776844061553,72.15,78058.81,1.0,-0.0059,1e-05,0.68678]
[1776844063563,72.15,78080.19,1.0,-0.00578,1e-05,0.67457]
[1776844064570,72.15,78093.17,1.0,-0.0057,1e-05,0.66725]
[1776844069605,72.15,78089.94,1.0,-0.00572,1e-05,0.66907]
[1776844074640,72.15,78090.23,1.0,-0.00572,1e-05,0.6689]
[1776844079675,72.15,78081.16,1.0,-0.00577,1e-05,0.67402]
[1776844084710,72.15,78072.47,1.0,-0.00582,1e-05,0.67896]
[1776844089746,72.15,78074.29,1.0,-0.00581,1e-05,0.67792]
[1776844094782,72.15,78071.36,1.0,-0.00582,1e-05,0.67959]
[1776844099817,72.15,78072.48,1.0,-0.00582,1e-05,0.67895]
[1776844104852,72.15,78068.3,1.0,-0.00584,1e-05,0.68134]
[1776844109895,72.15,78061.76,1.0,-0.00588,1e-05,0.68509]
[1776844114929,72.15,78062.34,1.0,-0.00586,1e-05,0.68304]
[1776844118961,72.15,78047.94,1.0,-0.00594,1e-05,0.69134]
[1776844123996,72.15,78044.09,1.0,-0.00596,1e-05,0.69357]
[1776844129031,72.15,78047.78,1.0,-0.00594,1e-05,0.69143]
[1776844134068,72.15,78047.78,1.0,-0.00594,1e-05,0.69143]
[1776844139102,72.15,78044.06,1.0,-0.00596,1e-05,0.69359]
[1776844144137,72.15,78032.34,1.0,-0.00603,1e-05,0.70042]
[1776844149171,72.15,78024.16,1.0,-0.00608,1e-05,0.70522]
[1776844154210,72.15,78017.79,1.0,-0.00612,1e-05,0.70898]
[1776844159244,72.15,78004.46,1.0,-0.0062,1e-05,0.7169]
[1776844164279,72.15,77992.12,1.0,-0.00627,1e-05,0.7243]
[1776844169314,72.15,77984.19,1.0,-0.00632,1e-05,0.72909]
[1776844174350,72.15,77983.27,1.0,-0.00631,1e-05,0.72786]
[1776844179385,72.15,77982.28,1.0,-0.00631,1e-05,0.72846]
[1776844184419,72.15,77982.68,1.0,-0.00631,1e-05,0.72822]
[1776844189455,72.15,77988.22,1.0,-0.00628,1e-05,0.72487]
[1776844194491,72.15,77990.56,1.0,-0.00626,1e-05,0.72346]
[1776844199526,72.15,77995.01,1.0,-0.00624,1e-05,0.72079]
[1776844204560,72.15,78002.94,1.0,-0.00619,1e-05,0.71604]
[1776844207583,72.15,78019.05,1.0,-0.00609,1e-05,0.70648]
[1776844212616,72.15,78015.51,1.0,-0.00612,1e-05,0.70857]
[1776844217652,72.15,78023.25,1.0,-0.00607,1e-05,0.70401]
[1776844222688,72.15,78032.17,1.0,-0.00602,1e-05,0.69878]
[1776844227722,72.15,78021.44,1.0,-0.00608,1e-05,0.70508]
[1776844232759,72.15,78020.04,1.0,-0.00607,1e-05,0.70415]
[1776844237797,72.15,78019.71,1.0,-0.00608,1e-05,0.70435]
[1776844242827,72.15,78019.33,1.0,-0.00608,1e-05,0.70457]
[1776844247862,72.15,78018.02,1.0,-0.00609,1e-05,0.70534]
[1776844252896,72.15,78017.71,1.0,-0.00609,1e-05,0.70552]
[1776844257939,72.15,78016.05,1.0,-0.0061,1e-05,0.7065]
[1776844262974,72.15,78027.28,1.0,-0.00603,1e-05,0.6999]
[1776844268022,72.15,78020.81,1.0,-0.00607,1e-05,0.7037]
[1776844273044,72.15,78009.08,1.0,-0.00614,1e-05,0.71063]
[1776844276065,72.15,78024.09,1.0,-0.00605,1e-05,0.70177]
[1776844281100,72.15,78024.02,1.0,-0.00605,1e-05,0.70181]
[1776844286135,72.15,78021.9,1.0,-0.00606,1e-05,0.70306]
[1776844291170,72.15,78020.79,1.0,-0.00606,1e-05,0.70196]
[1776844296207,72.15,78023.61,1.0,-0.00604,1e-05,0.70031]
[1776844301243,72.15,78023.99,1.0,-0.00604,1e-05,0.70009]
[1776844306278,72.15,78024.93,1.0,-0.00603,1e-05,0.69954]
[1776844311313,72.15,78026.04,1.0,-0.00602,1e-05,0.69889]
[1776844316348,72.15,78029.9,1.0,-0.006,1e-05,0.69663]
[1776844321383,72.15,78033.45,1.0,-0.00598,1e-05,0.69457]
[1776844326419,72.15,78033.9,1.0,-0.00598,1e-05,0.6943]
[1776844331457,72.15,78037.06,1.0,-0.00596,1e-05,0.69247]
[1776844336489,72.15,78038.79,1.0,-0.00595,1e-05,0.69146]
[1776844341524,72.15,78027.21,1.0,-0.00602,1e-05,0.6982]
[1776844346559,72.15,78032.65,1.0,-0.00599,1e-05,0.69503]
[1776844351595,72.15,78030.29,1.0,-0.00599,1e-05,0.69467]
[1776844356630,72.15,78027.91,1.0,-0.006,1e-05,0.69606]
[1776844361664,72.15,78022.87,1.0,-0.00603,1e-05,0.699]
[1776844366699,72.15,78022.84,1.0,-0.00603,1e-05,0.69902]
[1776844371735,72.15,78019.81,1.0,-0.00605,1e-05,0.70079]
[1776844375762,72.15,78002.72,1.0,-0.00615,1e-05,0.71088]
[1776844380797,72.15,77995.99,1.0,-0.00619,1e-05,0.71488]
[1776844385833,72.15,77995.32,1.0,-0.00619,1e-05,0.71528]
[1776844390868,72.15,77995.04,1.0,-0.00619,1e-05,0.71545]
[1776844395903,72.15,78005.95,1.0,-0.00613,1e-05,0.70896]
[1776844398923,72.15,77983.08,1.0,-0.00626,1e-05,0.72262]
[1776844403959,72.15,77976.6,1.0,-0.0063,1e-05,0.72653]
[1776844408994,72.15,77971.04,1.0,-0.00633,1e-05,0.7299]
[1776844411007,72.15,77979.2,1.0,-0.00627,1e-05,0.72317]
[1776844416046,72.15,77980.27,1.0,-0.00626,1e-05,0.72253]
[1776844421078,72.15,77983.43,1.0,-0.00625,1e-05,0.72063]
[1776844426113,72.15,77984.36,1.0,-0.00624,1e-05,0.72007]
[1776844431147,72.15,77977.14,1.0,-0.00628,1e-05,0.72441]
[1776844436182,72.15,77984.18,1.0,-0.00624,1e-05,0.72017]
[1776844441218,72.15,77983.17,1.0,-0.00625,1e-05,0.72078]
[1776844446253,72.15,77977.32,1.0,-0.00628,1e-05,0.7243]
[1776844451288,72.15,77975.15,1.0,-0.0063,1e-05,0.72561]
[1776844455316,72.15,77992.67,1.0,-0.00619,1e-05,0.71509]
[1776844460351,72.15,77984.23,1.0,-0.00624,1e-05,0.72014]
[1776844465386,72.15,77981.18,1.0,-0.00626,1e-05,0.72198]
[1776844470421,72.15,77984.64,1.0,-0.00624,1e-05,0.7199]
[1776844475457,72.15,77988.97,1.0,-0.0062,1e-05,0.71553]
[1776844480494,72.15,77991.0,1.0,-0.00619,1e-05,0.71432]
[1776844485528,72.15,77991.46,1.0,-0.00618,1e-05,0.71404]
[1776844490564,72.15,77988.91,1.0,-0.0062,1e-05,0.71557]
[1776844495604,72.15,77990.09,1.0,-0.00619,1e-05,0.71486]
[1776844500638,72.15,77998.3,1.0,-0.00614,1e-05,0.70998]
[1776844505673,72.15,78002.06,1.0,-0.00612,1e-05,0.70775]
[1776844510709,72.15,78001.49,1.0,-0.00612,1e-05,0.70809]
[1776844515743,72.15,78000.77,1.0,-0.00613,1e-05,0.70851]
[1776844520779,72.15,78000.85,1.0,-0.00613,1e-05,0.70846]
[1776844525813,72.15,78000.24,1.0,-0.00613,1e-05,0.70883]
[1776844530849,72.15,77999.67,1.0,-0.00613,1e-05,0.70916]
[1776844535882,72.15,77991.12,1.0,-0.00617,1e-05,0.71248]
[1776844540920,72.15,77991.8,1.0,-0.00617,1e-05,0.71207]
[1776844542932,72.15,78013.8,1.0,-0.00604,1e-05,0.69908]
[1776844547967,72.15,78014.84,1.0,-0.00603,1e-05,0.69848]
[1776844553001,72.15,78004.97,1.0,-0.00609,1e-05,0.70427]
[1776844558037,72.15,78004.72,1.0,-0.00609,1e-05,0.70442]
[1776844563072,72.15,77999.57,1.0,-0.00612,1e-05,0.70746]
[1776844568108,72.15,78004.71,1.0,-0.00609,1e-05,0.70443]
[1776844573143,72.15,78006.97,1.0,-0.00608,1e-05,0.7031]
[1776844578179,72.15,78011.11,1.0,-0.00605,1e-05,0.70066]
[1776844583214,72.15,78017.59,1.0,-0.00602,1e-05,0.69687]
[1776844588249,72.15,78015.68,1.0,-0.00603,1e-05,0.69798]
[1776844593284,72.15,78017.35,1.0,-0.006,1e-05,0.69527]
[1776844599847,72.15,78015.21,1.0,-0.00601,1e-05,0.69652]
[1776844605368,72.15,78016.74,1.0,-0.00601,1e-05,0.69562]
[1776844610405,72.15,78017.89,1.0,-0.006,1e-05,0.69495]
[1776844615438,72.15,78017.26,1.0,-0.006,1e-05,0.69532]
[1776844620476,72.15,78017.76,1.0,-0.006,1e-05,0.69503]
[1776844625510,72.15,78018.69,1.0,-0.00599,1e-05,0.69449]
[1776844630546,72.15,78021.09,1.0,-0.00598,1e-05,0.69309]
[1776844635578,72.15,78025.86,1.0,-0.00595,1e-05,0.69032]
[1776844640623,72.15,78023.91,1.0,-0.00596,1e-05,0.69145]
[1776844646657,72.15,78020.89,1.0,-0.00598,1e-05,0.69321]
[1776844652699,72.15,78025.32,1.0,-0.00594,1e-05,0.6889]
[1776844658742,72.15,78023.59,1.0,-0.00595,1e-05,0.68991]
[1776844668812,72.15,78026.24,1.0,-0.00594,1e-05,0.68837]
[1776844673845,72.15,78032.54,1.0,-0.0059,1e-05,0.68474]
[1776844678882,72.15,78035.96,1.0,-0.00588,1e-05,0.68277]
[1776844683918,72.15,78038.57,1.0,-0.00587,1e-05,0.68127]
[1776844688952,72.15,78039.13,1.0,-0.00586,1e-05,0.68095]
[1776844693988,72.15,78040.09,1.0,-0.00586,1e-05,0.6804]
[1776844701036,72.15,78043.3,1.0,-0.00584,1e-05,0.67856]
[1776844706072,72.15,78048.06,1.0,-0.00581,1e-05,0.67585]
[1776844711108,72.15,78056.82,1.0,-0.00575,1e-05,0.66918]
[1776844716143,72.15,78061.12,1.0,-0.00573,1e-05,0.66675]
[1776844721178,72.15,78064.46,1.0,-0.00571,1e-05,0.66488]
[1776844727220,72.15,78066.33,1.0,-0.0057,1e-05,0.66383]
[1776844732255,72.15,78061.37,1.0,-0.00572,1e-05,0.66661]
[1776844737290,72.15,78060.55,1.0,-0.00573,1e-05,0.66708]
[1776844742324,72.15,78060.09,1.0,-0.00573,1e-05,0.66733]
[1776844747359,72.15,78064.63,1.0,-0.00571,1e-05,0.66478]
[1776844752395,72.15,78066.99,1.0,-0.00569,1e-05,0.66346]
[1776844757430,72.15,78069.29,1.0,-0.00568,1e-05,0.66217]
[1776844762467,72.15,78066.08,1.0,-0.0057,1e-05,0.66397]
[1776844767500,72.15,78053.28,1.0,-0.00577,1e-05,0.67118]
[1776844772534,72.15,78048.34,1.0,-0.00578,1e-05,0.67228]
[1776844777570,72.15,78046.95,1.0,-0.00579,1e-05,0.67307]
[1776844782605,72.15,78044.7,1.0,-0.0058,1e-05,0.67435]
[1776844783612,72.15,78031.83,1.0,-0.00588,1e-05,0.68171]
[1776844787640,72.15,78020.44,1.0,-0.00594,1e-05,0.68827]
[1776844791192,72.15,77981.02,1.0,-0.00617,1e-05,0.71141]
[1776844796705,72.15,77977.4,1.0,-0.00619,1e-05,0.71357]
[1776844800528,72.15,77991.96,1.0,-0.00611,1e-05,0.70493]
[1776844802576,72.15,78032.91,1.0,-0.00587,1e-05,0.68109]
[1776844800089,72.15,78032.91,1.0,-0.00587,1e-05,0.68109]
[1776844812439,72.15,78032.91,1.0,-0.00587,1e-05,0.68109]
[1776844813824,72.15,78007.96,1.0,-0.00601,1e-05,0.69553]
[1776844819301,72.15,77999.32,1.0,-0.00606,1e-05,0.70059]
[1776844819387,72.15,77998.52,1.0,-0.00607,1e-05,0.70106]
[1776844824918,72.15,78011.8,1.0,-0.00599,1e-05,0.69329]
[1776844829959,72.15,78016.12,1.0,-0.00597,1e-05,0.69078]
[1776844833988,72.15,78031.52,1.0,-0.00586,1e-05,0.68017]
[1776844839025,72.15,78034.3,1.0,-0.00585,1e-05,0.67858]
[1776844844061,72.15,78024.61,1.0,-0.0059,1e-05,0.68414]
[1776844849094,72.15,78007.29,1.0,-0.006,1e-05,0.69418]
[1776844854131,72.15,78015.27,1.0,-0.00596,1e-05,0.68954]
[1776844859165,72.15,78026.57,1.0,-0.00589,1e-05,0.68301]
[1776844865207,72.15,78024.04,1.0,-0.00591,1e-05,0.68447]
[1776844869235,72.15,78020.19,1.0,-0.00593,1e-05,0.68669]
[1776844874272,72.15,78007.32,1.0,-0.006,1e-05,0.69416]
[1776844879306,72.15,78022.47,1.0,-0.00591,1e-05,0.68537]
[1776844884342,72.15,78027.6,1.0,-0.00589,1e-05,0.68242]
[1776844889375,72.15,78033.39,1.0,-0.00585,1e-05,0.6791]
[1776844895417,72.15,78046.31,1.0,-0.00577,1e-05,0.67004]
[1776844898438,72.15,78049.04,1.0,-0.00575,1e-05,0.66849]
[1776844903476,72.15,78053.88,1.0,-0.00572,1e-05,0.66576]
[1776844908511,72.15,78068.25,1.0,-0.00564,1e-05,0.65772]
[1776844913545,72.15,78071.15,1.0,-0.00563,1e-05,0.6561]
[1776844916567,72.15,78100.31,1.0,-0.00547,1e-05,0.64006]
[1776844917574,72.15,78120.02,1.0,-0.00537,1e-05,0.62941]
[1776844922610,72.15,78121.26,1.0,-0.00536,1e-05,0.62874]
[1776844926638,72.15,78121.73,1.0,-0.00536,1e-05,0.62849]
[1776844927647,72.15,78118.62,1.0,-0.00538,1e-05,0.63016]
[1776844932683,72.15,78122.01,1.0,-0.00536,1e-05,0.62834]
[1776844937714,72.15,78123.64,1.0,-0.00535,1e-05,0.62747]
[1776844942749,72.15,78120.28,1.0,-0.00537,1e-05,0.62927]
[1776844947784,72.15,78121.13,1.0,-0.00536,1e-05,0.62881]
[1776844952822,72.15,78120.83,1.0,-0.00535,1e-05,0.62735]
[1776844955842,72.15,78118.37,1.0,-0.00536,1e-05,0.62867]
[1776844957856,72.15,78118.24,1.0,-0.00536,1e-05,0.62874]
[1776844962895,72.15,78117.4,1.0,-0.00537,1e-05,0.62919]
[1776844967927,72.15,78113.8,1.0,-0.00539,1e-05,0.63112]
[1776844972962,72.15,78103.35,1.0,-0.00544,1e-05,0.63677]
[1776844977998,72.15,78103.75,1.0,-0.00544,1e-05,0.63655]
[1776844980251,72.15,78103.5,1.0,-0.00544,1e-05,0.63669]
[1776844980274,72.15,78105.11,1.0,-0.00543,1e-05,0.63581]
[1776844986061,72.15,78108.32,1.0,-0.00542,1e-05,0.63408]
[1776844991097,72.15,78106.26,1.0,-0.00543,1e-05,0.63519]
[1776844994117,72.15,78117.6,1.0,-0.00537,1e-05,0.62908]
[1776844999156,72.15,78113.06,1.0,-0.00539,1e-05,0.63152]
[1776845004192,72.15,78113.29,1.0,-0.00539,1e-05,0.6314]
[1776845006206,72.15,78100.22,1.0,-0.00546,1e-05,0.63847]
[1776845007213,72.15,78088.61,1.0,-0.00552,1e-05,0.6448]
[1776845012249,72.15,78081.49,1.0,-0.00555,1e-05,0.64706]
[1776845017284,72.15,78068.32,1.0,-0.00562,1e-05,0.65433]
[1776845022317,72.15,78064.17,1.0,-0.00564,1e-05,0.65664]
[1776845025339,72.15,78051.13,1.0,-0.00571,1e-05,0.66393]
[1776845030374,72.15,78045.11,1.0,-0.00574,1e-05,0.66732]
[1776845035409,72.15,78040.63,1.0,-0.00577,1e-05,0.66986]
[1776845040446,72.15,78032.03,1.0,-0.00582,1e-05,0.67474]
[1776845045479,72.15,78027.19,1.0,-0.00584,1e-05,0.67751]
[1776845050514,72.15,78024.46,1.0,-0.00586,1e-05,0.67907]
[1776845055552,72.15,78022.72,1.0,-0.00587,1e-05,0.68007]
[1776845060584,72.15,78017.58,1.0,-0.0059,1e-05,0.68302]
[1776845063605,72.15,78030.04,1.0,-0.00583,1e-05,0.67588]
[1776845069647,72.15,78029.75,1.0,-0.00583,1e-05,0.67604]
[1776845075690,72.15,78031.91,1.0,-0.0058,1e-05,0.6731]
[1776845080725,72.15,78028.72,1.0,-0.00582,1e-05,0.67492]
[1776845085761,72.15,78032.35,1.0,-0.0058,1e-05,0.67285]
[1776845090795,72.15,78040.7,1.0,-0.00575,1e-05,0.66812]
[1776845095830,72.15,78040.49,1.0,-0.00576,1e-05,0.66824]
[1776845100866,72.15,78038.98,1.0,-0.00576,1e-05,0.66909]
[1776845105900,72.15,78036.35,1.0,-0.00578,1e-05,0.67058]
[1776845110936,72.15,78036.17,1.0,-0.00578,1e-05,0.67068]
[1776845111942,72.15,78051.32,1.0,-0.0057,1e-05,0.66214]
[1776845113556,72.15,78064.53,1.0,-0.00562,1e-05,0.65476]
[1776845118991,72.15,78068.18,1.0,-0.0056,1e-05,0.65274]
[1776845124026,72.15,78075.53,1.0,-0.00556,1e-05,0.64868]
[1776845129064,72.15,78082.52,1.0,-0.00553,1e-05,0.64483]
[1776845134098,72.15,78081.38,1.0,-0.00552,1e-05,0.64381]
[1776845139140,72.15,78081.12,1.0,-0.00552,1e-05,0.64395]
[1776845141149,72.15,78097.02,1.0,-0.00543,1e-05,0.63529]
[1776845146182,72.15,78087.06,1.0,-0.00549,1e-05,0.6407]
[1776845151217,72.15,78082.99,1.0,-0.00551,1e-05,0.64292]
[1776845156255,72.15,78082.11,1.0,-0.00551,1e-05,0.64341]
[1776845161292,72.15,78083.97,1.0,-0.0055,1e-05,0.64239]
[1776845166326,72.15,78084.32,1.0,-0.0055,1e-05,0.6422]
[1776845170357,72.15,78072.05,1.0,-0.00557,1e-05,0.64893]
[1776845173374,72.15,78058.34,1.0,-0.00564,1e-05,0.65653]
[1776845178410,72.15,78054.3,1.0,-0.00567,1e-05,0.65879]
[1776845183447,72.15,78055.81,1.0,-0.00566,1e-05,0.65794]
[1776845188481,72.15,78056.11,1.0,-0.00566,1e-05,0.65778]
[1776845193516,72.15,78055.15,1.0,-0.00565,1e-05,0.65663]
[1776845198551,72.15,78054.44,1.0,-0.00565,1e-05,0.65703]
[1776845203586,72.15,78053.67,1.0,-0.00565,1e-05,0.65746]
[1776845208623,72.15,78053.14,1.0,-0.00566,1e-05,0.65776]
[1776845214663,72.15,78057.62,1.0,-0.00563,1e-05,0.65526]
[1776845219698,72.15,78068.78,1.0,-0.00557,1e-05,0.64908]
[1776845224735,72.15,78069.12,1.0,-0.00557,1e-05,0.64889]
[1776845229767,72.15,78064.71,1.0,-0.00559,1e-05,0.65132]
[1776845234802,72.15,78065.48,1.0,-0.00559,1e-05,0.6509]
[1776845239837,72.15,78069.5,1.0,-0.00557,1e-05,0.64868]
[1776845244873,72.15,78073.49,1.0,-0.00555,1e-05,0.64648]
[1776845249907,72.15,78071.59,1.0,-0.00556,1e-05,0.64753]
[1776845254943,72.15,78067.0,1.0,-0.00557,1e-05,0.64839]
[1776845259978,72.15,78067.69,1.0,-0.00556,1e-05,0.64801]
[1776845265014,72.15,78071.88,1.0,-0.00554,1e-05,0.64571]
[1776845270048,72.15,78070.97,1.0,-0.00555,1e-05,0.64621]
[1776845275083,72.15,78070.36,1.0,-0.00555,1e-05,0.64654]
[1776845280118,72.15,78071.77,1.0,-0.00554,1e-05,0.64577]
[1776845285156,72.15,78070.7,1.0,-0.00555,1e-05,0.64636]
[1776845289181,72.15,78082.81,1.0,-0.00548,1e-05,0.63972]
[1776845294824,72.15,78088.5,1.0,-0.00545,1e-05,0.63663]
[1776845300257,72.15,78092.62,1.0,-0.00543,1e-05,0.63439]
[1776845305292,72.15,78097.29,1.0,-0.00541,1e-05,0.63187]
[1776845310332,72.15,78097.04,1.0,-0.00541,1e-05,0.63201]
[1776845315363,72.15,78094.73,1.0,-0.00541,1e-05,0.63162]
[1776845320399,72.15,78094.36,1.0,-0.00541,1e-05,0.63182]
[1776845325433,72.15,78095.39,1.0,-0.0054,1e-05,0.63126]
[1776845330470,72.15,78103.53,1.0,-0.00536,1e-05,0.62689]
[1776845335505,72.15,78104.13,1.0,-0.00536,1e-05,0.62657]
[1776845340540,72.15,78104.8,1.0,-0.00535,1e-05,0.62621]
[1776845345576,72.15,78104.31,1.0,-0.00536,1e-05,0.62647]
[1776845350613,72.15,78116.49,1.0,-0.00529,1e-05,0.61997]
[1776845356654,72.15,78120.52,1.0,-0.00527,1e-05,0.61784]
[1776845361689,72.15,78118.34,1.0,-0.00528,1e-05,0.61899]
[1776845366724,72.15,78116.15,1.0,-0.00529,1e-05,0.62015]
[1776845371759,72.15,78115.17,1.0,-0.00529,1e-05,0.61906]
[1776845376794,72.15,78114.35,1.0,-0.00529,1e-05,0.6195]
[1776845381829,72.15,78113.55,1.0,-0.00529,1e-05,0.61992]
[1776845386864,72.15,78109.83,1.0,-0.00531,1e-05,0.6219]
[1776845390892,72.15,78096.67,1.0,-0.00538,1e-05,0.62894]
[1776845395928,72.15,78097.7,1.0,-0.00538,1e-05,0.62839]
[1776845400962,72.15,78098.72,1.0,-0.00537,1e-05,0.62784]
[1776845405997,72.15,78099.83,1.0,-0.00537,1e-05,0.62725]
[1776845411034,72.15,78100.62,1.0,-0.00536,1e-05,0.62682]
[1776845416068,72.15,78103.98,1.0,-0.00534,1e-05,0.62502]
[1776845421104,72.15,78106.35,1.0,-0.00533,1e-05,0.62376]
[1776845426139,72.15,78102.53,1.0,-0.00535,1e-05,0.6258]
[1776845431183,72.15,78111.54,1.0,-0.00529,1e-05,0.61938]
[1776845432191,72.15,78123.2,1.0,-0.00523,1e-05,0.61322]
[1776845437226,72.15,78123.25,1.0,-0.00523,1e-05,0.61319]
[1776845442261,72.15,78120.23,1.0,-0.00525,1e-05,0.61478]
[1776845447297,72.15,78118.14,1.0,-0.00526,1e-05,0.61588]
[1776845452330,72.15,78114.67,1.0,-0.00528,1e-05,0.61772]
[1776845457365,72.15,78113.37,1.0,-0.00528,1e-05,0.61841]
[1776845462403,72.15,78115.14,1.0,-0.00527,1e-05,0.61747]
[1776845466029,72.15,78130.26,1.0,-0.0052,1e-05,0.60951]
[1776845471464,72.15,78129.29,1.0,-0.0052,1e-05,0.61002]
[1776845476502,72.15,78128.12,1.0,-0.00521,1e-05,0.61063]
[1776845481545,72.15,78133.45,1.0,-0.00518,1e-05,0.60784]
[1776845486574,72.15,78130.57,1.0,-0.00519,1e-05,0.60935]
[1776845491608,72.15,78127.47,1.0,-0.0052,1e-05,0.60938]
[1776845496644,72.15,78123.84,1.0,-0.00521,1e-05,0.61128]
[1776845501679,72.15,78133.5,1.0,-0.00517,1e-05,0.60623]
[1776845506714,72.15,78140.06,1.0,-0.00513,1e-05,0.60281]
[1776845511749,72.15,78137.71,1.0,-0.00514,1e-05,0.60403]
[1776845516783,72.15,78132.05,1.0,-0.00517,1e-05,0.60698]
[1776845521820,72.15,78131.08,1.0,-0.00518,1e-05,0.60749]
[1776845526854,72.15,78131.28,1.0,-0.00518,1e-05,0.60738]
[1776845531889,72.15,78138.91,1.0,-0.00514,1e-05,0.60341]
[1776845536930,72.15,78134.3,1.0,-0.00516,1e-05,0.60581]
[1776845541960,72.15,78142.92,1.0,-0.00512,1e-05,0.60133]
[1776845546996,72.15,78145.07,1.0,-0.00511,1e-05,0.60022]
[1776845552029,72.15,78151.88,1.0,-0.00506,0.0,0.59514]
[1776845556060,72.15,78140.23,1.0,-0.00512,1e-05,0.60115]
[1776845561094,72.15,78137.24,1.0,-0.00513,1e-05,0.6027]
[1776845566128,72.15,78136.94,1.0,-0.00514,1e-05,0.60285]
[1776845571163,72.15,78138.26,1.0,-0.00513,1e-05,0.60217]
[1776845576199,72.15,78138.23,1.0,-0.00513,1e-05,0.60218]
[1776845581233,72.15,78145.41,1.0,-0.00509,1e-05,0.59847]
[1776845586268,72.15,78141.39,1.0,-0.00511,1e-05,0.60055]
[1776845591303,72.15,78137.98,1.0,-0.00513,1e-05,0.60231]
[1776845596338,72.15,78140.77,1.0,-0.00512,1e-05,0.60087]
[1776845601373,72.15,78144.88,1.0,-0.0051,1e-05,0.59874]
[1776845606407,72.15,78144.58,1.0,-0.0051,1e-05,0.5989]
[1776845611444,72.15,78143.69,1.0,-0.00509,1e-05,0.59778]
[1776845617085,72.15,78153.39,1.0,-0.00504,0.0,0.5928]
[1776845622523,72.15,78155.08,1.0,-0.00503,0.0,0.59194]
[1776845627560,72.15,78153.66,1.0,-0.00504,0.0,0.59266]
[1776845632593,72.15,78156.65,1.0,-0.00502,0.0,0.59113]
[1776845637628,72.15,78149.63,1.0,-0.00506,0.0,0.59473]
[1776845642663,72.15,78146.51,1.0,-0.00507,0.0,0.59633]
[1776845647699,72.15,78142.76,1.0,-0.00509,1e-05,0.59826]
[1776845652733,72.15,78140.51,1.0,-0.0051,1e-05,0.59942]
[1776845655764,72.15,78125.25,1.0,-0.00518,1e-05,0.60735]
[1776845657367,72.15,78108.31,1.0,-0.00527,1e-05,0.61626]
[1776845659795,72.15,78121.69,1.0,-0.0052,1e-05,0.60921]
[1776845664827,72.15,78129.45,1.0,-0.00516,1e-05,0.60516]
[1776845669861,72.15,78129.67,1.0,-0.00516,1e-05,0.60505]
[1776845674896,72.15,78129.16,1.0,-0.00515,1e-05,0.60373]
[1776845679932,72.15,78127.22,1.0,-0.00516,1e-05,0.60473]
[1776845684966,72.15,78127.59,1.0,-0.00516,1e-05,0.60454]
[1776845690002,72.15,78132.78,1.0,-0.00513,1e-05,0.60185]
[1776845695037,72.15,78131.63,1.0,-0.00514,1e-05,0.60244]
[1776845700071,72.15,78130.17,1.0,-0.00514,1e-05,0.6032]
[1776845705111,72.15,78129.71,1.0,-0.00515,1e-05,0.60344]
[1776845707734,72.15,78127.55,1.0,-0.00516,1e-05,0.60456]
[1776845708131,72.15,78126.09,1.0,-0.00516,1e-05,0.60532]
[1776845708949,72.15,78126.09,1.0,-0.00516,1e-05,0.60532]
[1776845709135,72.15,78126.21,1.0,-0.00516,1e-05,0.60526]
[1776845714170,72.15,78126.34,1.0,-0.00516,1e-05,0.60519]
[1776845719205,72.15,78128.61,1.0,-0.00515,1e-05,0.60401]
[1776845724241,72.15,78138.83,1.0,-0.0051,1e-05,0.59871]
[1776845729277,72.15,78138.6,1.0,-0.0051,1e-05,0.59883]
[1776845735320,72.15,78137.52,1.0,-0.00509,1e-05,0.59781]
[1776845740353,72.15,78136.21,1.0,-0.0051,1e-05,0.59849]
[1776845745388,72.15,78134.27,1.0,-0.00511,1e-05,0.59949]
[1776845750422,72.15,78125.8,1.0,-0.00515,1e-05,0.60389]
[1776845757472,72.15,78124.95,1.0,-0.00516,1e-05,0.60433]
[1776845762507,72.15,78121.93,1.0,-0.00517,1e-05,0.6059]
[1776845767542,72.15,78124.74,1.0,-0.00516,1e-05,0.60444]
[1776845772578,72.15,78111.33,1.0,-0.00523,1e-05,0.61146]
[1776845778210,72.15,78111.8,1.0,-0.00522,1e-05,0.61121]
[1776845783653,72.15,78111.85,1.0,-0.00522,1e-05,0.61118]
[1776845789696,72.15,78108.44,1.0,-0.00524,1e-05,0.61298]
[1776845794733,72.15,78103.51,1.0,-0.00525,1e-05,0.61397]
[1776845799768,72.15,78106.68,1.0,-0.00524,1e-05,0.6123]
[1776845804835,72.15,78107.81,1.0,-0.00523,1e-05,0.6117]
[1776845806821,72.15,78122.64,1.0,-0.00515,1e-05,0.60394]
[1776845811854,72.15,78123.46,1.0,-0.00515,1e-05,0.60352]
[1776845816889,72.15,78120.52,1.0,-0.00517,1e-05,0.60505]
[1776845821924,72.15,78120.6,1.0,-0.00517,1e-05,0.60501]
[1776845826959,72.15,78118.8,1.0,-0.00517,1e-05,0.60594]
[1776845831994,72.15,78109.46,1.0,-0.00522,1e-05,0.61084]
[1776845837033,72.15,78106.85,1.0,-0.00524,1e-05,0.61221]
[1776845842069,72.15,78099.97,1.0,-0.00527,1e-05,0.61584]
[1776845847106,72.15,78102.04,1.0,-0.00526,1e-05,0.61475]
[1776845852142,72.15,78100.78,1.0,-0.00525,1e-05,0.6138]
[1776845857175,72.15,78102.19,1.0,-0.00525,1e-05,0.61306]
[1776845862209,72.15,78104.75,1.0,-0.00523,1e-05,0.61171]
[1776845867246,72.15,78106.46,1.0,-0.00522,1e-05,0.61081]
[1776845873287,72.15,78105.8,1.0,-0.00523,1e-05,0.61116]
[1776845878321,72.15,78120.49,1.0,-0.00515,1e-05,0.60347]
[1776845883358,72.15,78119.43,1.0,-0.00516,1e-05,0.60403]
[1776845888392,72.15,78118.74,1.0,-0.00516,1e-05,0.60439]
[1776845893427,72.15,78117.12,1.0,-0.00517,1e-05,0.60523]
[1776845898462,72.15,78117.72,1.0,-0.00517,1e-05,0.60492]
[1776845903497,72.15,78118.79,1.0,-0.00516,1e-05,0.60436]
[1776845909538,72.15,78112.13,1.0,-0.00519,1e-05,0.60784]
[1776845914578,72.15,78111.01,1.0,-0.00519,1e-05,0.60683]
[1776845919610,72.15,78110.31,1.0,-0.00519,1e-05,0.60719]
[1776845924645,72.15,78108.3,1.0,-0.0052,1e-05,0.60825]
[1776845929681,72.15,78109.18,1.0,-0.0052,1e-05,0.60779]
[1776845934715,72.15,78112.08,1.0,-0.00518,1e-05,0.60627]
[1776845939749,72.15,78112.57,1.0,-0.00518,1e-05,0.60601]
[1776845944785,72.15,78111.93,1.0,-0.00518,1e-05,0.60635]
[1776845946799,72.15,78100.16,1.0,-0.00524,1e-05,0.61252]
[1776845951837,72.15,78094.12,1.0,-0.00527,1e-05,0.61572]
[1776845956869,72.15,78097.74,1.0,-0.00526,1e-05,0.6138]
[1776845961904,72.15,78098.98,1.0,-0.00525,1e-05,0.61315]
[1776845966939,72.15,78099.11,1.0,-0.00525,1e-05,0.61308]
[1776845971974,72.15,78108.33,1.0,-0.00519,1e-05,0.60663]
[1776845977009,72.15,78109.38,1.0,-0.00518,1e-05,0.60608]
[1776845982047,72.15,78109.79,1.0,-0.00518,1e-05,0.60587]
[1776845987083,72.15,78114.09,1.0,-0.00516,1e-05,0.60363]
[1776845992116,72.15,78117.3,1.0,-0.00514,1e-05,0.60196]
[1776845997151,72.15,78114.6,1.0,-0.00516,1e-05,0.60336]
[1776846002188,72.15,78118.76,1.0,-0.00513,1e-05,0.6012]
[1776846007226,72.15,78124.01,1.0,-0.00511,1e-05,0.59848]
[1776846012261,72.15,78125.99,1.0,-0.0051,1e-05,0.59746]
[1776846017296,72.15,78126.3,1.0,-0.0051,1e-05,0.5973]
[1776846022331,72.15,78125.96,1.0,-0.0051,1e-05,0.59747]
[1776846027369,72.15,78122.78,1.0,-0.00511,1e-05,0.59912]
[1776846032402,72.15,78124.98,1.0,-0.00509,1e-05,0.5964]
[1776846037437,72.15,78126.9,1.0,-0.00508,1e-05,0.59541]
[1776846042473,72.15,78126.47,1.0,-0.00508,1e-05,0.59563]
[1776846047507,72.15,78126.91,1.0,-0.00508,1e-05,0.5954]
[1776846052542,72.15,78126.29,1.0,-0.00508,1e-05,0.59572]
[1776846057577,72.15,78130.5,1.0,-0.00506,0.0,0.59356]
[1776846062612,72.15,78123.63,1.0,-0.0051,1e-05,0.5971]
[1776846067647,72.15,78124.55,1.0,-0.00509,1e-05,0.59662]
[1776846072681,72.15,78127.97,1.0,-0.00508,1e-05,0.59486]
[1776846077716,72.15,78133.11,1.0,-0.00505,0.0,0.59222]
[1776846080751,72.15,78144.67,1.0,-0.00499,0.0,0.58632]
[1776846083759,72.15,78160.64,1.0,-0.00491,0.0,0.57825]
[1776846088794,72.15,78166.28,1.0,-0.00489,0.0,0.57543]
[1776846093836,72.15,78163.38,1.0,-0.00489,0.0,0.57534]
[1776846098871,72.15,78174.18,1.0,-0.00484,0.0,0.56996]
[1776846103908,72.15,78181.91,1.0,-0.0048,0.0,0.56614]
[1776846108942,72.15,78191.27,1.0,-0.00475,0.0,0.56154]
[1776846113977,72.15,78192.03,1.0,-0.00475,0.0,0.56117]
[1776846119012,72.15,78193.09,1.0,-0.00475,0.0,0.56065]
[1776846124046,72.15,78193.14,1.0,-0.00475,0.0,0.56062]
[1776846129083,72.15,78191.91,1.0,-0.00475,0.0,0.56122]
[1776846133111,72.15,78179.9,1.0,-0.00481,0.0,0.56713]
[1776846138146,72.15,78182.63,1.0,-0.0048,0.0,0.56578]
[1776846143193,72.15,78185.97,1.0,-0.00478,0.0,0.56414]
[1776846148228,72.15,78185.93,1.0,-0.00478,0.0,0.56416]
[1776846153264,72.15,78183.83,1.0,-0.00478,0.0,0.56368]
[1776846158300,72.15,78190.88,1.0,-0.00474,0.0,0.56022]
[1776846163333,72.15,78183.93,1.0,-0.00478,0.0,0.56363]
[1776846165351,72.15,78167.88,1.0,-0.00485,0.0,0.57156]
[1776846170957,72.15,78175.7,1.0,-0.00482,0.0,0.56768]
[1776846176425,72.15,78174.32,1.0,-0.00482,0.0,0.56837]
[1776846181460,72.15,78173.94,1.0,-0.00482,0.0,0.56855]
[1776846186495,72.15,78171.75,1.0,-0.00484,0.0,0.56964]
[1776846191102,72.15,78185.6,1.0,-0.00477,0.0,0.56281]
[1776846195558,72.15,78174.62,1.0,-0.00482,0.0,0.56822]
[1776846200592,72.15,78173.55,1.0,-0.00483,0.0,0.56875]
[1776846204621,72.15,78162.55,1.0,-0.00488,0.0,0.57422]
[1776846206634,72.15,78151.1,1.0,-0.00494,0.0,0.57996]
[1776846211670,72.15,78152.13,1.0,-0.00492,0.0,0.5779]
[1776846215698,72.15,78138.75,1.0,-0.00498,0.0,0.58465]
[1776846219725,72.15,78127.48,1.0,-0.00504,0.0,0.5904]
[1776846221741,72.15,78112.08,1.0,-0.00512,1e-05,0.59832]
[1776846223754,72.15,78095.98,1.0,-0.0052,1e-05,0.6067]
[1776846225769,72.15,78080.02,1.0,-0.00528,1e-05,0.61511]
[1776846230802,72.15,78079.46,1.0,-0.00528,1e-05,0.61541]
[1776846235838,72.15,78083.14,1.0,-0.00526,1e-05,0.61346]
[1776846240873,72.15,78079.76,1.0,-0.00528,1e-05,0.61525]
[1776846245908,72.15,78069.16,1.0,-0.00534,1e-05,0.62089]
[1776846246469,72.15,78069.16,1.0,-0.00534,1e-05,0.62089]
[1776846246915,72.15,78062.87,1.0,-0.00537,1e-05,0.62426]
[1776846248232,72.15,78059.01,1.0,-0.00539,1e-05,0.62634]
[1776846248928,72.15,78055.34,1.0,-0.00541,1e-05,0.62831]
[1776846253965,72.15,78044.12,1.0,-0.00547,1e-05,0.63439]
[1776846256985,72.15,78029.74,1.0,-0.00555,1e-05,0.64226]
[1776846261014,72.15,78017.23,1.0,-0.00561,1e-05,0.64917]
[1776846266049,72.15,78016.14,1.0,-0.00562,1e-05,0.64978]
[1776846271084,72.15,78017.31,1.0,-0.0056,1e-05,0.64745]
[1776846275112,72.15,78028.7,1.0,-0.00554,1e-05,0.64117]
[1776846280147,72.15,78031.84,1.0,-0.00552,1e-05,0.63944]
[1776846285219,72.15,78032.66,1.0,-0.00552,1e-05,0.63899]
[1776846290254,72.15,78034.6,1.0,-0.00551,1e-05,0.63793]
[1776846295289,72.15,78026.25,1.0,-0.00555,1e-05,0.64251]
[1776846300324,72.15,78024.34,1.0,-0.00556,1e-05,0.64357]
[1776846305363,72.15,78029.12,1.0,-0.00554,1e-05,0.64094]
[1776846310398,72.15,78030.63,1.0,-0.00553,1e-05,0.64011]
[1776846315431,72.15,78037.46,1.0,-0.00549,1e-05,0.63637]
[1776846320467,72.15,78038.22,1.0,-0.00549,1e-05,0.63595]
[1776846325502,72.15,78034.34,1.0,-0.00551,1e-05,0.63807]
[1776846330540,72.15,78018.96,1.0,-0.00559,1e-05,0.64654]
[1776846334568,72.15,78004.63,1.0,-0.00566,1e-05,0.65282]
[1776846339602,72.15,78011.03,1.0,-0.00562,1e-05,0.64925]
[1776846344637,72.15,78005.09,1.0,-0.00565,1e-05,0.65256]
[1776846348816,72.15,78005.17,1.0,-0.00565,1e-05,0.65251]
[1776846348893,72.15,78003.78,1.0,-0.00566,1e-05,0.65329]
[1776846354709,72.15,77999.81,1.0,-0.00568,1e-05,0.65551]
[1776846356453,72.15,77999.93,1.0,-0.00568,1e-05,0.65544]
[1776846356722,72.15,77999.38,1.0,-0.00569,1e-05,0.65575]
[1776846358736,72.15,77988.45,1.0,-0.00575,1e-05,0.6619]
[1776846363771,72.15,77996.37,1.0,-0.0057,1e-05,0.65744]
[1776846368807,72.15,78004.26,1.0,-0.00566,1e-05,0.65302]
[1776846373842,72.15,78000.76,1.0,-0.00568,1e-05,0.65498]
[1776846377870,72.15,77982.89,1.0,-0.00578,1e-05,0.66504]
[1776846379892,72.15,77968.26,1.0,-0.00586,1e-05,0.67338]
[1776846380893,72.15,77998.77,1.0,-0.00569,1e-05,0.65609]
[1776846385927,72.15,78008.92,1.0,-0.00563,1e-05,0.65042]
[1776846391008,72.15,78014.23,1.0,-0.00559,1e-05,0.6458]
[1776846391989,72.15,78037.04,1.0,-0.00547,1e-05,0.63329]
[1776846392984,72.15,78070.16,1.0,-0.00529,1e-05,0.61549]
[1776846398019,72.15,78075.28,1.0,-0.00526,1e-05,0.61278]
[1776846403055,72.15,78078.38,1.0,-0.00525,1e-05,0.61114]
[1776846408090,72.15,78078.68,1.0,-0.00525,1e-05,0.61098]
[1776846413132,72.15,78075.56,1.0,-0.00526,1e-05,0.61263]
[1776846418160,72.15,78068.41,1.0,-0.0053,1e-05,0.61642]
[1776846423197,72.15,78065.09,1.0,-0.00532,1e-05,0.61818]
[1776846428231,72.15,78067.17,1.0,-0.00531,1e-05,0.61708]
[1776846432260,72.15,78049.63,1.0,-0.0054,1e-05,0.62647]
[1776846437296,72.15,78053.5,1.0,-0.00538,1e-05,0.62439]
[1776846442330,72.15,78052.92,1.0,-0.00538,1e-05,0.6247]
[1776846447365,72.15,78058.64,1.0,-0.00535,1e-05,0.62163]
[1776846452961,72.15,78063.53,1.0,-0.00531,1e-05,0.61739]
[1776846456429,72.15,78045.86,1.0,-0.0054,1e-05,0.62686]
[1776846461465,72.15,78042.68,1.0,-0.00542,1e-05,0.62858]
[1776846466499,72.15,78044.6,1.0,-0.00541,1e-05,0.62754]
[1776846471535,72.15,78042.91,1.0,-0.00542,1e-05,0.62845]
[1776846474559,72.15,78028.77,1.0,-0.0055,1e-05,0.63614]
[1776846479590,72.15,78017.97,1.0,-0.00555,1e-05,0.64206]
[1776846484625,72.15,78020.54,1.0,-0.00554,1e-05,0.64065]
[1776846489660,72.15,78018.76,1.0,-0.00555,1e-05,0.64162]
[1776846494696,72.15,78012.18,1.0,-0.00559,1e-05,0.64525]
[1776846499738,72.15,78009.32,1.0,-0.0056,1e-05,0.64684]
[1776846504773,72.15,78006.92,1.0,-0.00561,1e-05,0.64817]
[1776846509809,72.15,78002.96,1.0,-0.00564,1e-05,0.65037]
[1776846514845,72.15,78002.57,1.0,-0.00562,1e-05,0.6489]
[1776846518881,72.15,78018.41,1.0,-0.00554,1e-05,0.64015]
[1776846523915,72.15,78019.59,1.0,-0.00553,1e-05,0.6395]
[1776846528951,72.15,78019.62,1.0,-0.00553,1e-05,0.63948]
[1776846533987,72.15,78011.67,1.0,-0.00557,1e-05,0.64386]
[1776846539022,72.15,78007.47,1.0,-0.0056,1e-05,0.64618]
[1776846544057,72.15,78001.0,1.0,-0.00563,1e-05,0.64977]
[1776846549096,72.15,78001.44,1.0,-0.00563,1e-05,0.64953]
[1776846554126,72.15,77998.54,1.0,-0.00565,1e-05,0.65114]
[1776846559161,72.15,77995.22,1.0,-0.00567,1e-05,0.653]
[1776846564197,72.15,77994.79,1.0,-0.00567,1e-05,0.65324]
[1776846569233,72.15,77995.14,1.0,-0.00567,1e-05,0.65304]
[1776846574268,72.15,77999.49,1.0,-0.00563,1e-05,0.64893]
[1776846575274,72.15,77987.09,1.0,-0.0057,1e-05,0.65585]
[1776846576281,72.15,77971.25,1.0,-0.00579,1e-05,0.66479]
[1776846581315,72.15,77973.6,1.0,-0.00577,1e-05,0.66346]
[1776846586351,72.15,77974.34,1.0,-0.00577,1e-05,0.66304]
[1776846591388,72.15,77962.52,1.0,-0.00583,1e-05,0.66976]
[1776846596422,72.15,77961.42,1.0,-0.00584,1e-05,0.67039]
[1776846602465,72.15,77952.12,1.0,-0.00589,1e-05,0.67572]
[1776846607499,72.15,77952.01,1.0,-0.00589,1e-05,0.67579]
[1776846612534,72.15,77953.59,1.0,-0.00589,1e-05,0.67488]
[1776846614803,72.15,77953.4,1.0,-0.00589,1e-05,0.67499]
[1776846615556,72.15,77952.87,1.0,-0.00589,1e-05,0.67529]
[1776846615610,72.15,77952.87,1.0,-0.00589,1e-05,0.67529]
[1776846616563,72.15,77948.26,1.0,-0.00592,1e-05,0.67795]
[1776846621597,72.15,77945.24,1.0,-0.00593,1e-05,0.67969]
[1776846626632,72.15,77948.93,1.0,-0.00591,1e-05,0.67756]
[1776846631666,72.15,77951.07,1.0,-0.00589,1e-05,0.67459]
[1776846635696,72.15,77966.62,1.0,-0.0058,1e-05,0.6657]
[1776846636704,72.15,77980.55,1.0,-0.00572,1e-05,0.65782]
[1776846641737,72.15,77988.9,1.0,-0.00567,1e-05,0.65314]
[1776846646771,72.15,77996.39,1.0,-0.00563,1e-05,0.64896]
[1776846651807,72.15,78000.87,1.0,-0.00561,1e-05,0.64647]
[1776846656842,72.15,78007.97,1.0,-0.00557,1e-05,0.64255]
[1776846661877,72.15,78011.31,1.0,-0.00555,1e-05,0.64071]
[1776846666913,72.15,78012.02,1.0,-0.00554,1e-05,0.64032]
[1776846672954,72.15,78009.62,1.0,-0.00556,1e-05,0.64164]
[1776846677990,72.15,78006.28,1.0,-0.00558,1e-05,0.64348]
[1776846683024,72.15,78006.13,1.0,-0.00558,1e-05,0.64356]
[1776846687055,72.15,77992.28,1.0,-0.00565,1e-05,0.65125]
[1776846692092,72.15,77985.49,1.0,-0.00568,1e-05,0.65335]
[1776846697123,72.15,77986.9,1.0,-0.00567,1e-05,0.65256]
[1776846702159,72.15,77982.27,1.0,-0.00569,1e-05,0.65515]
[1776846707194,72.15,77980.42,1.0,-0.0057,1e-05,0.65619]
[1776846709208,72.15,77961.06,1.0,-0.00581,1e-05,0.66714]
[1776846711112,72.15,77958.67,1.0,-0.00583,1e-05,0.66851]
[1776846711225,72.15,77957.93,1.0,-0.00583,1e-05,0.66893]
[1776846716257,72.15,77962.57,1.0,-0.00581,1e-05,0.66628]
[1776846718564,72.15,77969.31,1.0,-0.00577,1e-05,0.66246]
[1776846718581,72.15,77971.27,1.0,-0.00576,1e-05,0.66135]
[1776846724313,72.15,77969.89,1.0,-0.00576,1e-05,0.66213]
[1776846729348,72.15,77966.85,1.0,-0.00578,1e-05,0.66385]
[1776846734383,72.15,77969.77,1.0,-0.00576,1e-05,0.6622]
[1776846739422,72.15,77971.07,1.0,-0.00576,1e-05,0.66146]
[1776846744456,72.15,77981.73,1.0,-0.0057,1e-05,0.65546]
[1776846749490,72.15,77984.0,1.0,-0.00568,1e-05,0.65418]
[1776846754526,72.15,77978.66,1.0,-0.0057,1e-05,0.65548]
[1776846759562,72.15,77976.89,1.0,-0.00571,1e-05,0.65647]
[1776846764596,72.15,77966.37,1.0,-0.00577,1e-05,0.66241]
[1776846769632,72.15,77971.28,1.0,-0.00574,1e-05,0.65963]
[1776846774667,72.15,77969.06,1.0,-0.00575,1e-05,0.66089]
[1776846779706,72.15,77977.27,1.0,-0.00571,1e-05,0.65626]
[1776846784741,72.15,77969.59,1.0,-0.00575,1e-05,0.66059]
[1776846789777,72.15,77959.73,1.0,-0.00581,1e-05,0.66618]
[1776846795374,72.15,77955.17,1.0,-0.00583,1e-05,0.66878]
[1776846800855,72.15,77955.32,1.0,-0.00583,1e-05,0.66869]
[1776846805888,72.15,77959.5,1.0,-0.00581,1e-05,0.66631]
[1776846810923,72.15,77963.91,1.0,-0.00578,1e-05,0.6638]
[1776846815957,72.15,77965.29,1.0,-0.00576,1e-05,0.66131]
[1776846820994,72.15,77954.32,1.0,-0.00582,1e-05,0.66754]
[1776846826029,72.15,77958.59,1.0,-0.0058,1e-05,0.66511]
[1776846831064,72.15,77949.74,1.0,-0.00585,1e-05,0.67015]
[1776846836099,72.15,77946.57,1.0,-0.00587,1e-05,0.67197]
[1776846841141,72.15,77946.64,1.0,-0.00587,1e-05,0.67193]
[1776846846169,72.15,77941.61,1.0,-0.0059,1e-05,0.67482]
[1776846851204,72.15,77942.53,1.0,-0.00589,1e-05,0.67429]
[1776846856239,72.15,77943.42,1.0,-0.00589,1e-05,0.67378]
[1776846861273,72.15,77944.86,1.0,-0.00588,1e-05,0.67295]
[1776846865301,72.15,77958.83,1.0,-0.0058,1e-05,0.66497]
[1776846870336,72.15,77958.86,1.0,-0.0058,1e-05,0.66495]
[1776846875371,72.15,77948.23,1.0,-0.00584,1e-05,0.66929]
[1776846878600,72.15,77947.88,1.0,-0.00584,1e-05,0.66949]
[1776846878665,72.15,77948.94,1.0,-0.00584,1e-05,0.66888]
[1776846884436,72.15,77951.58,1.0,-0.00582,1e-05,0.66737]
[1776846889471,72.15,77952.81,1.0,-0.00582,1e-05,0.66667]
[1776846894506,72.15,77953.61,1.0,-0.00581,1e-05,0.66622]
[1776846899541,72.15,77958.33,1.0,-0.00579,1e-05,0.66353]
[1776846904577,72.15,77959.5,1.0,-0.00578,1e-05,0.66287]
[1776846909611,72.15,77960.54,1.0,-0.00577,1e-05,0.66228]
[1776846914646,72.15,77964.01,1.0,-0.00575,1e-05,0.66032]
[1776846916663,72.15,77982.2,1.0,-0.00565,1e-05,0.6501]
[1776846921698,72.15,77996.19,1.0,-0.00557,1e-05,0.64234]
[1776846926734,72.15,77998.93,1.0,-0.00556,1e-05,0.64083]
[1776846933782,72.15,77999.73,1.0,-0.00554,1e-05,0.63871]
[1776846941840,72.15,77993.05,1.0,-0.00558,1e-05,0.64239]
[1776846944862,72.15,77973.59,1.0,-0.00569,1e-05,0.65322]
[1776846949896,72.15,77973.52,1.0,-0.00569,1e-05,0.65326]
[1776846954931,72.15,77961.59,1.0,-0.00575,1e-05,0.65997]
[1776846959966,72.15,77970.26,1.0,-0.0057,1e-05,0.65508]
[1776846965000,72.15,77973.04,1.0,-0.00569,1e-05,0.65353]
[1776846970037,72.15,77972.71,1.0,-0.00569,1e-05,0.65371]
[1776846975070,72.15,77967.72,1.0,-0.00572,1e-05,0.65651]
[1776846981112,72.15,77968.18,1.0,-0.00572,1e-05,0.65625]
[1776846986716,72.15,77954.68,1.0,-0.00579,1e-05,0.66388]
[1776846992190,72.15,77949.73,1.0,-0.0058,1e-05,0.66498]
[1776846997227,72.15,77943.27,1.0,-0.00584,1e-05,0.66866]
[1776847002273,72.15,77940.49,1.0,-0.00586,1e-05,0.67025]
[1776847007306,72.15,77948.49,1.0,-0.00581,1e-05,0.66568]
[1776847012340,72.15,77949.06,1.0,-0.00581,1e-05,0.66536]
[1776847017377,72.15,77945.24,1.0,-0.00583,1e-05,0.66754]
[1776847022411,72.15,77945.26,1.0,-0.00583,1e-05,0.66752]
[1776847027446,72.15,77947.42,1.0,-0.00582,1e-05,0.66629]
[1776847032480,72.15,77961.6,1.0,-0.00574,1e-05,0.65825]
[1776847038522,72.15,77966.68,1.0,-0.00571,1e-05,0.65539]
[1776847043558,72.15,77970.3,1.0,-0.00569,1e-05,0.65336]
[1776847048593,72.15,77960.94,1.0,-0.00574,1e-05,0.65862]
[1776847053628,72.15,77968.67,1.0,-0.00568,1e-05,0.65257]
[1776847058663,72.15,77971.54,1.0,-0.00567,1e-05,0.65096]
[1776847063698,72.15,77977.71,1.0,-0.00563,1e-05,0.64752]
[1776847068733,72.15,77986.14,1.0,-0.00559,1e-05,0.64285]
[1776847073771,72.15,77968.9,1.0,-0.00568,1e-05,0.65244]
[1776847078806,72.15,77969.91,1.0,-0.00568,1e-05,0.65188]
[1776847083842,72.15,77969.49,1.0,-0.00568,1e-05,0.65211]
[1776847088879,72.15,77968.25,1.0,-0.00569,1e-05,0.65281]
[1776847093914,72.15,77967.69,1.0,-0.00569,1e-05,0.65312]
[1776847098948,72.15,77968.3,1.0,-0.00569,1e-05,0.65278]
[1776847103983,72.15,77977.41,1.0,-0.00564,1e-05,0.64769]
[1776847109020,72.15,77976.4,1.0,-0.00564,1e-05,0.64825]
[1776847114054,72.15,77973.44,1.0,-0.00564,1e-05,0.64821]
[1776847119091,72.15,77964.42,1.0,-0.00569,1e-05,0.65325]
[1776847124124,72.15,77962.19,1.0,-0.00571,1e-05,0.6545]
[1776847129159,72.15,77966.45,1.0,-0.00568,1e-05,0.65211]
[1776847134194,72.15,77977.52,1.0,-0.00562,1e-05,0.64594]
[1776847139229,72.15,77978.13,1.0,-0.00562,1e-05,0.6456]
[1776847144264,72.15,77976.61,1.0,-0.00563,1e-05,0.64644]
[1776847149299,72.15,77979.27,1.0,-0.00561,1e-05,0.64497]
[1776847154335,72.15,77986.09,1.0,-0.00557,1e-05,0.64119]
[1776847159370,72.15,77987.6,1.0,-0.00556,1e-05,0.64036]
[1776847160835,72.15,77987.6,1.0,-0.00556,1e-05,0.64036]
[1776847160863,72.15,77984.59,1.0,-0.00558,1e-05,0.64202]
[1776847168011,72.15,77982.28,1.0,-0.00559,1e-05,0.6433]
[1776847171453,72.15,77990.63,1.0,-0.00553,1e-05,0.63701]
[1776847176488,72.15,77984.78,1.0,-0.00557,1e-05,0.64023]
[1776847181525,72.15,77984.27,1.0,-0.00557,1e-05,0.64052]
[1776847186560,72.15,77984.23,1.0,-0.00557,1e-05,0.64054]
[1776847191595,72.15,77981.23,1.0,-0.00559,1e-05,0.64219]
[1776847196631,72.15,77977.56,1.0,-0.00561,1e-05,0.64423]
[1776847197637,72.15,77963.38,1.0,-0.00568,1e-05,0.65213]
[1776847202673,72.15,77956.18,1.0,-0.00572,1e-05,0.65617]
[1776847207709,72.15,77957.08,1.0,-0.00572,1e-05,0.65567]
[1776847212746,72.15,77962.79,1.0,-0.00569,1e-05,0.65246]
[1776847217781,72.15,77966.71,1.0,-0.00567,1e-05,0.65027]
[1776847222815,72.15,77959.67,1.0,-0.00571,1e-05,0.65421]
[1776847227850,72.15,77956.17,1.0,-0.00572,1e-05,0.65618]
[1776847232887,72.15,77958.87,1.0,-0.0057,1e-05,0.65295]
[1776847237921,72.15,77958.9,1.0,-0.0057,1e-05,0.65294]
[1776847242955,72.15,77961.71,1.0,-0.00568,1e-05,0.65136]
[1776847244969,72.15,77975.5,1.0,-0.0056,1e-05,0.64368]
[1776847250011,72.15,77977.28,1.0,-0.00559,1e-05,0.64269]
[1776847255040,72.15,77985.34,1.0,-0.00555,1e-05,0.63825]
[1776847260075,72.15,77987.59,1.0,-0.00554,1e-05,0.63701]
[1776847265110,72.15,77989.56,1.0,-0.00553,1e-05,0.63593]
[1776847270147,72.15,77989.36,1.0,-0.00553,1e-05,0.63604]
[1776847275180,72.15,77985.15,1.0,-0.00555,1e-05,0.63835]
[1776847280215,72.15,77983.47,1.0,-0.00556,1e-05,0.63928]
[1776847285250,72.15,77975.38,1.0,-0.0056,1e-05,0.64375]
[1776847290285,72.15,77980.77,1.0,-0.00557,1e-05,0.64077]
[1776847295320,72.15,77983.03,1.0,-0.00555,1e-05,0.63784]
[1776847300355,72.15,77983.85,1.0,-0.00554,1e-05,0.63739]
[1776847305391,72.15,77984.81,1.0,-0.00554,1e-05,0.63686]
[1776847310427,72.15,77981.24,1.0,-0.00556,1e-05,0.63882]
[1776847312445,72.15,77970.2,1.0,-0.00562,1e-05,0.64493]
[1776847317477,72.15,77967.02,1.0,-0.00564,1e-05,0.6467]
[1776847322512,72.15,77969.07,1.0,-0.00562,1e-05,0.64556]
[1776847327548,72.15,77964.01,1.0,-0.00565,1e-05,0.64838]
[1776847332582,72.15,77959.36,1.0,-0.00568,1e-05,0.65097]
[1776847337618,72.15,77963.26,1.0,-0.00566,1e-05,0.64879]
[1776847342652,72.15,77960.98,1.0,-0.00567,1e-05,0.65007]
[1776847347687,72.15,77964.12,1.0,-0.00565,1e-05,0.64831]
[1776847352723,72.15,77962.76,1.0,-0.00564,1e-05,0.64737]
[1776847357758,72.15,77962.59,1.0,-0.00565,1e-05,0.64747]
[1776847362793,72.15,77962.1,1.0,-0.00565,1e-05,0.64774]
[1776847367834,72.15,77963.2,1.0,-0.00564,1e-05,0.64713]
[1776847372868,72.15,77958.12,1.0,-0.00567,1e-05,0.64996]
[1776847377903,72.15,77958.66,1.0,-0.00567,1e-05,0.64966]
[1776847382938,72.15,77966.02,1.0,-0.00563,1e-05,0.64556]
[1776847387973,72.15,77958.46,1.0,-0.00567,1e-05,0.64977]
[1776847393009,72.15,77959.68,1.0,-0.00566,1e-05,0.64909]
[1776847398044,72.15,77959.87,1.0,-0.00566,1e-05,0.64899]
[1776847403086,72.15,77957.0,1.0,-0.00568,1e-05,0.65059]
[1776847408138,72.15,77960.26,1.0,-0.00566,1e-05,0.64877]
[1776847413174,72.15,77962.66,1.0,-0.00563,1e-05,0.64573]
[1776847418209,72.15,77957.88,1.0,-0.00566,1e-05,0.6484]
[1776847423244,72.15,77955.96,1.0,-0.00567,1e-05,0.64947]
[1776847428282,72.15,77955.55,1.0,-0.00567,1e-05,0.6497]
[1776847433316,72.15,77949.86,1.0,-0.0057,1e-05,0.65289]
[1776847439359,72.15,77945.21,1.0,-0.00573,1e-05,0.6555]
[1776847444392,72.15,77944.67,1.0,-0.00573,1e-05,0.65581]
[1776847449427,72.15,77953.59,1.0,-0.00568,1e-05,0.6508]
[1776847454463,72.15,77952.45,1.0,-0.00569,1e-05,0.65144]
[1776847460047,72.15,77946.07,1.0,-0.00572,1e-05,0.65502]
[1776847465540,72.15,77946.4,1.0,-0.00572,1e-05,0.65483]
[1776847470577,72.15,77942.91,1.0,-0.00574,1e-05,0.6568]
[1776847475610,72.15,77941.8,1.0,-0.00573,1e-05,0.65571]
[1776847480645,72.15,77938.65,1.0,-0.00575,1e-05,0.65749]
[1776847485682,72.15,77939.94,1.0,-0.00574,1e-05,0.65676]
[1776847490718,72.15,77936.27,1.0,-0.00576,1e-05,0.65884]
[1776847495752,72.15,77936.55,1.0,-0.00576,1e-05,0.65868]
[1776847500787,72.15,77930.86,1.0,-0.00579,1e-05,0.6619]
[1776847503813,72.15,77944.69,1.0,-0.00572,1e-05,0.65408]
[1776847508849,72.15,77943.8,1.0,-0.00572,1e-05,0.65458]
[1776847513883,72.15,77944.39,1.0,-0.00572,1e-05,0.65425]
[1776847518918,72.15,77944.74,1.0,-0.00572,1e-05,0.65406]
[1776847523953,72.15,77937.09,1.0,-0.00576,1e-05,0.65837]
[1776847528988,72.15,77938.01,1.0,-0.00575,1e-05,0.65785]
[1776847534023,72.15,77951.36,1.0,-0.00566,1e-05,0.64864]
[1776847536037,72.15,77962.49,1.0,-0.0056,1e-05,0.64244]
[1776847541072,72.15,77970.57,1.0,-0.00556,1e-05,0.63798]
[1776847547114,72.15,77971.12,1.0,-0.00556,1e-05,0.63767]
[1776847552148,72.15,77972.43,1.0,-0.00555,1e-05,0.63695]
[1776847557184,72.15,77974.49,1.0,-0.00554,1e-05,0.63582]
[1776847562219,72.15,77971.02,1.0,-0.00556,1e-05,0.63773]
[1776847567254,72.15,77971.19,1.0,-0.00556,1e-05,0.63764]
[1776847572289,72.15,77972.63,1.0,-0.00555,1e-05,0.63684]
[1776847576317,72.15,77960.74,1.0,-0.00561,1e-05,0.64341]
[1776847581352,72.15,77955.94,1.0,-0.00564,1e-05,0.64608]
[1776847586387,72.15,77970.13,1.0,-0.00556,1e-05,0.63822]
[1776847588405,72.15,77982.12,1.0,-0.0055,1e-05,0.63164]
[1776847593439,72.15,77983.27,1.0,-0.00548,1e-05,0.62935]
[1776847598478,72.15,77983.81,1.0,-0.00547,1e-05,0.62905]
[1776847603514,72.15,77982.25,1.0,-0.00548,1e-05,0.6299]
[1776847608548,72.15,77978.74,1.0,-0.0055,1e-05,0.63182]
[1776847613587,72.15,77978.58,1.0,-0.0055,1e-05,0.63191]
[1776847618622,72.15,77982.68,1.0,-0.00548,1e-05,0.62967]
[1776847623656,72.15,77985.99,1.0,-0.00546,1e-05,0.62787]
[1776847628692,72.15,77985.99,1.0,-0.00546,1e-05,0.62787]
[1776847633726,72.15,77985.34,1.0,-0.00546,1e-05,0.62822]
[1776847638762,72.15,77988.2,1.0,-0.00545,1e-05,0.62667]
[1776847643799,72.15,77987.65,1.0,-0.00545,1e-05,0.62696]
[1776847648833,72.15,77978.8,1.0,-0.0055,1e-05,0.63178]
[1776847653870,72.15,77984.03,1.0,-0.00546,1e-05,0.62727]
[1776847658904,72.15,77984.11,1.0,-0.00546,1e-05,0.62722]
[1776847663941,72.15,77983.22,1.0,-0.00546,1e-05,0.62771]
[1776847668973,72.15,77976.41,1.0,-0.0055,1e-05,0.63142]
[1776847674008,72.15,77976.78,1.0,-0.0055,1e-05,0.63122]
[1776847679042,72.15,77978.25,1.0,-0.00549,1e-05,0.63041]
[1776847684078,72.15,77980.49,1.0,-0.00548,1e-05,0.62919]
[1776847689115,72.15,77978.95,1.0,-0.00548,1e-05,0.63003]
[1776847694148,72.15,77980.17,1.0,-0.00548,1e-05,0.62937]
[1776847699183,72.15,77982.4,1.0,-0.00547,1e-05,0.62815]
[1776847704217,72.15,77980.61,1.0,-0.00548,1e-05,0.62913]
[1776847709253,72.15,77980.98,1.0,-0.00547,1e-05,0.62893]
[1776847714290,72.15,77980.13,1.0,-0.00546,1e-05,0.62772]
[1776847720331,72.15,77977.78,1.0,-0.00548,1e-05,0.629]
[1776847723352,72.15,77959.74,1.0,-0.00558,1e-05,0.6389]
[1776847724359,72.15,77948.81,1.0,-0.00564,1e-05,0.64496]
[1776847729394,72.15,77947.92,1.0,-0.00564,1e-05,0.64545]
[1776847734429,72.15,77949.76,1.0,-0.00563,1e-05,0.64443]
[1776847739464,72.15,77949.86,1.0,-0.00563,1e-05,0.64437]
[1776847744499,72.15,77948.66,1.0,-0.00564,1e-05,0.64504]
[1776847749534,72.15,77948.83,1.0,-0.00564,1e-05,0.64494]
[1776847752555,72.15,77961.0,1.0,-0.00557,1e-05,0.6382]
[1776847757590,72.15,77969.76,1.0,-0.00552,1e-05,0.63338]
[1776847762625,72.15,77970.84,1.0,-0.00551,1e-05,0.63279]
[1776847767663,72.15,77971.81,1.0,-0.00551,1e-05,0.63226]
[1776847772696,72.15,77973.19,1.0,-0.00549,1e-05,0.62983]
[1776847777765,72.15,77973.53,1.0,-0.00549,1e-05,0.62965]
[1776847782800,72.15,77974.63,1.0,-0.00548,1e-05,0.62905]
[1776847787835,72.15,77979.83,1.0,-0.00545,1e-05,0.62622]
[1776847792873,72.15,77981.38,1.0,-0.00544,1e-05,0.62538]
[1776847797908,72.15,77980.54,1.0,-0.00545,1e-05,0.62584]
[1776847800933,72.15,77969.67,1.0,-0.00551,1e-05,0.63176]
[1776847805967,72.15,77971.04,1.0,-0.0055,1e-05,0.63101]
[1776847811003,72.15,77973.36,1.0,-0.00549,1e-05,0.62974]
[1776847816038,72.15,77978.12,1.0,-0.00546,1e-05,0.62715]
[1776847821074,72.15,77973.82,1.0,-0.00548,1e-05,0.62949]
[1776847826107,72.15,77972.26,1.0,-0.00549,1e-05,0.63034]
[1776847831149,72.15,77974.89,1.0,-0.00546,1e-05,0.62724]
[1776847836184,72.15,77977.35,1.0,-0.00545,1e-05,0.6259]
[1776847841220,72.15,77979.11,1.0,-0.00544,1e-05,0.62495]
[1776847846256,72.15,77971.47,1.0,-0.00548,1e-05,0.6291]
[1776847852825,72.15,77971.53,1.0,-0.00548,1e-05,0.62907]
[1776847858341,72.15,77973.4,1.0,-0.00547,1e-05,0.62805]
[1776847863378,72.15,77970.81,1.0,-0.00549,1e-05,0.62946]
[1776847868414,72.15,77961.94,1.0,-0.00553,1e-05,0.63432]
[1776847873449,72.15,77970.4,1.0,-0.00549,1e-05,0.62969]
[1776847878487,72.15,77976.5,1.0,-0.00546,1e-05,0.62636]
[1776847883521,72.15,77979.63,1.0,-0.00544,1e-05,0.62467]
[1776847890571,72.15,77978.86,1.0,-0.00544,1e-05,0.62508]
[1776847895606,72.15,77979.27,1.0,-0.00543,1e-05,0.6232]
[1776847900641,72.15,77981.61,1.0,-0.00541,1e-05,0.62194]
[1776847905676,72.15,77982.37,1.0,-0.00541,1e-05,0.62152]
[1776847910711,72.15,77982.89,1.0,-0.00541,1e-05,0.62124]
[1776847916754,72.15,77982.36,1.0,-0.00541,1e-05,0.62153]
[1776847921789,72.15,77982.56,1.0,-0.00541,1e-05,0.62142]
[1776847926824,72.15,77983.1,1.0,-0.00541,1e-05,0.62113]
[1776847931859,72.15,77989.77,1.0,-0.00537,1e-05,0.61754]
[1776847936894,72.15,77991.84,1.0,-0.00536,1e-05,0.61643]
[1776847941929,72.15,77999.69,1.0,-0.00532,1e-05,0.61223]
[1776847946964,72.15,77995.68,1.0,-0.00534,1e-05,0.61437]
[1776847950994,72.15,78007.46,1.0,-0.00528,1e-05,0.60811]
[1776847952001,72.15,78015.27,1.0,-0.00522,1e-05,0.60236]
[1776847957035,72.15,78025.81,1.0,-0.00517,1e-05,0.59684]
[1776847962090,72.15,78027.7,1.0,-0.00516,1e-05,0.59585]
[1776847967155,72.15,78025.01,1.0,-0.00517,1e-05,0.59726]
[1776847972191,72.15,78024.11,1.0,-0.00518,1e-05,0.59773]
[1776847977226,72.15,78023.25,1.0,-0.00518,1e-05,0.59818]
[1776847982286,72.15,78023.41,1.0,-0.00518,1e-05,0.59809]
[1776847985282,72.15,78035.8,1.0,-0.00512,1e-05,0.59165]
[1776847988304,72.15,78052.69,1.0,-0.00503,1e-05,0.58296]
[1776847993813,72.15,78055.56,1.0,-0.00502,1e-05,0.58149]
[1776847999382,72.15,78059.34,1.0,-0.005,0.0,0.57957]
[1776848004416,72.15,78059.21,1.0,-0.005,0.0,0.57963]
[1776848009452,72.15,78058.34,1.0,-0.005,1e-05,0.58008]
[1776848014487,72.15,78051.77,1.0,-0.00502,1e-05,0.58185]
[1776848019522,72.15,78054.19,1.0,-0.00501,1e-05,0.58061]
[1776848025567,72.15,78056.62,1.0,-0.005,0.0,0.57938]
[1776848030604,72.15,78057.81,1.0,-0.00499,0.0,0.57877]
[1776848035638,72.15,78055.61,1.0,-0.005,1e-05,0.57989]
[1776848040672,72.15,78054.97,1.0,-0.00501,1e-05,0.58022]
[1776848045709,72.15,78055.75,1.0,-0.005,1e-05,0.57982]
[1776848050742,72.15,78056.06,1.0,-0.005,1e-05,0.57966]
[1776848055778,72.15,78056.99,1.0,-0.005,0.0,0.57919]
[1776848060813,72.15,78056.25,1.0,-0.005,0.0,0.57956]
[1776848065848,72.15,78055.81,1.0,-0.005,1e-05,0.57979]
[1776848070885,72.15,78053.87,1.0,-0.00501,1e-05,0.58078]
[1776848075920,72.15,78048.82,1.0,-0.00502,1e-05,0.58177]
[1776848080955,72.15,78049.02,1.0,-0.00502,1e-05,0.58167]
[1776848085990,72.15,78038.68,1.0,-0.00507,1e-05,0.58697]
[1776848091025,72.15,78039.67,1.0,-0.00507,1e-05,0.58646]
[1776848096060,72.15,78040.28,1.0,-0.00507,1e-05,0.58615]
[1776848102102,72.15,78039.88,1.0,-0.00507,1e-05,0.58635]
[1776848107137,72.15,78039.66,1.0,-0.00507,1e-05,0.58647]
[1776848112172,72.15,78044.68,1.0,-0.00504,1e-05,0.58389]
[1776848117207,72.15,78054.43,1.0,-0.005,0.0,0.57891]
[1776848122244,72.15,78055.14,1.0,-0.00499,0.0,0.57855]
[1776848128286,72.15,78056.03,1.0,-0.00499,0.0,0.5781]
[1776848133321,72.15,78059.94,1.0,-0.00495,0.0,0.57455]
[1776848138357,72.15,78060.1,1.0,-0.00495,0.0,0.57447]
[1776848143391,72.15,78047.79,1.0,-0.00502,1e-05,0.58072]
[1776848148427,72.15,78043.76,1.0,-0.00504,1e-05,0.58277]
[1776848153470,72.15,78035.47,1.0,-0.00508,1e-05,0.58703]
[1776848158501,72.15,78032.8,1.0,-0.00509,1e-05,0.5884]
[1776848163537,72.15,78032.67,1.0,-0.00509,1e-05,0.58847]
[1776848168572,72.15,78033.89,1.0,-0.00509,1e-05,0.58784]
[1776848173606,72.15,78037.69,1.0,-0.00507,1e-05,0.58589]
[1776848178642,72.15,78039.94,1.0,-0.00506,1e-05,0.58473]
[1776848183677,72.15,78041.07,1.0,-0.00505,1e-05,0.58415]
[1776848188712,72.15,78041.65,1.0,-0.00505,1e-05,0.58386]
[1776848193747,72.15,78037.02,1.0,-0.00506,1e-05,0.58464]
[1776848198781,72.15,78035.42,1.0,-0.00506,1e-05,0.58546]
[1776848203817,72.15,78031.39,1.0,-0.00509,1e-05,0.58754]
[1776848208851,72.15,78031.94,1.0,-0.00508,1e-05,0.58725]
[1776848213887,72.15,78032.55,1.0,-0.00508,1e-05,0.58694]
[1776848218923,72.15,78031.65,1.0,-0.00508,1e-05,0.5874]
[1776848223957,72.15,78018.92,1.0,-0.00515,1e-05,0.59399]
[1776848228991,72.15,78013.72,1.0,-0.00518,1e-05,0.5967]
[1776848233021,72.15,78024.59,1.0,-0.00512,1e-05,0.59105]
[1776848234335,72.15,78032.2,1.0,-0.00508,1e-05,0.58712]
[1776848235035,72.15,78034.04,1.0,-0.00507,1e-05,0.58617]
[1776848240078,72.15,78037.99,1.0,-0.00505,1e-05,0.58414]
[1776848245113,72.15,78048.59,1.0,-0.005,1e-05,0.57873]
[1776848248134,72.15,78061.71,1.0,-0.00493,0.0,0.57209]
[1776848253169,72.15,78056.38,1.0,-0.00495,0.0,0.57321]
[1776848258204,72.15,78053.42,1.0,-0.00496,0.0,0.57471]
[1776848263238,72.15,78049.14,1.0,-0.00498,0.0,0.57687]
[1776848269280,72.15,78043.76,1.0,-0.00501,1e-05,0.57961]
[1776848274318,72.15,78044.22,1.0,-0.00501,1e-05,0.57938]
[1776848279351,72.15,78044.72,1.0,-0.005,1e-05,0.57912]
[1776848284387,72.15,78045.47,1.0,-0.005,1e-05,0.57874]
[1776848289421,72.15,78036.61,1.0,-0.00505,1e-05,0.58326]
[1776848294456,72.15,78041.92,1.0,-0.00502,1e-05,0.58055]
[1776848299496,72.15,78043.93,1.0,-0.00501,1e-05,0.57952]
[1776848304531,72.15,78048.27,1.0,-0.00499,0.0,0.57732]
[1776848309566,72.15,78049.07,1.0,-0.00498,0.0,0.57691]
[1776848314602,72.15,78048.22,1.0,-0.00497,0.0,0.57577]
[1776848319636,72.15,78049.04,1.0,-0.00497,0.0,0.57535]
[1776848324671,72.15,78047.25,1.0,-0.00498,0.0,0.57626]
[1776848329709,72.15,78047.31,1.0,-0.00498,0.0,0.57623]
[1776848334742,72.15,78047.29,1.0,-0.00498,0.0,0.57624]
[1776848339778,72.15,78047.22,1.0,-0.00498,0.0,0.57627]
[1776848344813,72.15,78046.53,1.0,-0.00498,0.0,0.57662]
[1776848349848,72.15,78049.07,1.0,-0.00497,0.0,0.57534]
[1776848354883,72.15,78050.81,1.0,-0.00496,0.0,0.57446]
[1776848359918,72.15,78045.07,1.0,-0.00499,1e-05,0.57736]
[1776848364953,72.15,78039.68,1.0,-0.00502,1e-05,0.58011]
[1776848369988,72.15,78046.81,1.0,-0.00498,0.0,0.57648]
[1776848375027,72.15,78051.44,1.0,-0.00494,0.0,0.57257]
[1776848380057,72.15,78052.09,1.0,-0.00494,0.0,0.57224]
[1776848385092,72.15,78052.25,1.0,-0.00494,0.0,0.57216]
[1776848390127,72.15,78052.27,1.0,-0.00494,0.0,0.57215]
[1776848392142,72.15,78032.27,1.0,-0.00504,1e-05,0.58231]
[1776848395714,72.15,78030.45,1.0,-0.00505,1e-05,0.58324]
[1776848396169,72.15,78011.02,1.0,-0.00515,1e-05,0.59328]
[1776848401206,72.15,77999.89,1.0,-0.00521,1e-05,0.59909]
[1776848405233,72.15,77980.22,1.0,-0.00531,1e-05,0.60948]
[1776848410267,72.15,77984.25,1.0,-0.00529,1e-05,0.60734]
[1776848415306,72.15,77986.0,1.0,-0.00528,1e-05,0.60641]
[1776848421345,72.15,77988.44,1.0,-0.00527,1e-05,0.60512]
[1776848426379,72.15,77991.45,1.0,-0.00525,1e-05,0.60353]
[1776848431414,72.15,77998.25,1.0,-0.0052,1e-05,0.59833]
[1776848436463,72.15,78004.22,1.0,-0.00517,1e-05,0.59521]
[1776848438471,72.15,78029.48,1.0,-0.00504,1e-05,0.58215]
[1776848441492,72.15,78005.15,1.0,-0.00517,1e-05,0.59472]
[1776848447013,72.15,77999.04,1.0,-0.0052,1e-05,0.59791]
[1776848450555,72.15,77978.45,1.0,-0.0053,1e-05,0.60878]
[1776848455591,72.15,77978.75,1.0,-0.0053,1e-05,0.60862]
[1776848460625,72.15,77972.39,1.0,-0.00534,1e-05,0.61202]
[1776848465659,72.15,77969.6,1.0,-0.00535,1e-05,0.61351]
[1776848470696,72.15,77973.77,1.0,-0.00533,1e-05,0.61128]
[1776848475733,72.15,77974.42,1.0,-0.00533,1e-05,0.61093]
[1776848478753,72.15,77956.7,1.0,-0.00542,1e-05,0.62045]
[1776848483788,72.15,77955.8,1.0,-0.00543,1e-05,0.62094]
[1776848488824,72.15,77955.51,1.0,-0.00543,1e-05,0.62109]
[1776848493858,72.15,77948.51,1.0,-0.00545,1e-05,0.62322]
[1776848498895,72.15,77960.61,1.0,-0.00539,1e-05,0.61668]
[1776848503927,72.15,77952.76,1.0,-0.00543,1e-05,0.62092]
[1776848508962,72.15,77952.59,1.0,-0.00543,1e-05,0.62101]
[1776848513998,72.15,77958.9,1.0,-0.0054,1e-05,0.6176]
[1776848519034,72.15,77954.24,1.0,-0.00542,1e-05,0.62012]
[1776848524088,72.15,77947.7,1.0,-0.00546,1e-05,0.62366]
[1776848529123,72.15,77944.74,1.0,-0.00547,1e-05,0.62527]
[1776848534164,72.15,77940.82,1.0,-0.00549,1e-05,0.62741]
[1776848539199,72.15,77944.38,1.0,-0.00547,1e-05,0.62547]
[1776848544234,72.15,77951.41,1.0,-0.00544,1e-05,0.62165]
[1776848549268,72.15,77961.8,1.0,-0.00538,1e-05,0.61604]
[1776848551283,72.15,77972.91,1.0,-0.00531,1e-05,0.60845]
[1776848556317,72.15,77976.56,1.0,-0.00529,1e-05,0.60651]
[1776848562360,72.15,77973.24,1.0,-0.0053,1e-05,0.60827]
[1776848567395,72.15,77976.99,1.0,-0.00528,1e-05,0.60628]
[1776848572429,72.15,77975.06,1.0,-0.00529,1e-05,0.6073]
[1776848577465,72.15,77973.1,1.0,-0.00531,1e-05,0.60835]
[1776848582500,72.15,77956.69,1.0,-0.00539,1e-05,0.61713]
[1776848587535,72.15,77954.28,1.0,-0.00541,1e-05,0.61843]
[1776848592570,72.15,77956.64,1.0,-0.00539,1e-05,0.61716]
[1776848597605,72.15,77963.15,1.0,-0.00536,1e-05,0.61366]
[1776848602643,72.15,77968.05,1.0,-0.00533,1e-05,0.61104]
[1776848607677,72.15,77968.96,1.0,-0.00533,1e-05,0.61055]
[1776848613719,72.15,77967.5,1.0,-0.00532,1e-05,0.60969]
[1776848618754,72.15,77966.21,1.0,-0.00533,1e-05,0.61037]
[1776848623790,72.15,77967.65,1.0,-0.00532,1e-05,0.60961]
[1776848628826,72.15,77961.85,1.0,-0.00535,1e-05,0.6127]
[1776848633862,72.15,77958.8,1.0,-0.00537,1e-05,0.61434]
[1776848638896,72.15,77960.3,1.0,-0.00536,1e-05,0.61354]
[1776848643930,72.15,77951.59,1.0,-0.00541,1e-05,0.61822]
[1776848648966,72.15,77958.84,1.0,-0.00537,1e-05,0.61432]
[1776848654000,72.15,77968.43,1.0,-0.00532,1e-05,0.60919]
[1776848659035,72.15,77972.25,1.0,-0.0053,1e-05,0.60716]
[1776848664074,72.15,77970.81,1.0,-0.0053,1e-05,0.60792]
[1776848669109,72.15,77961.92,1.0,-0.00535,1e-05,0.61267]
[1776848674143,72.15,77964.08,1.0,-0.00533,1e-05,0.60986]
[1776848679180,72.15,77964.01,1.0,-0.00533,1e-05,0.6099]
[1776848684213,72.15,77967.57,1.0,-0.00531,1e-05,0.608]
[1776848689251,72.15,77963.33,1.0,-0.00533,1e-05,0.61026]
[1776848694285,72.15,77969.79,1.0,-0.00529,1e-05,0.60682]
[1776848699321,72.15,77972.48,1.0,-0.00528,1e-05,0.6054]
[1776848704359,72.15,77976.07,1.0,-0.00526,1e-05,0.60349]
[1776848708407,72.15,77958.16,1.0,-0.00536,1e-05,0.61303]
[1776848713425,72.15,77950.03,1.0,-0.0054,1e-05,0.6174]
[1776848718460,72.15,77952.97,1.0,-0.00538,1e-05,0.61582]
[1776848723495,72.15,77951.15,1.0,-0.00539,1e-05,0.6168]
[1776848728529,72.15,77955.99,1.0,-0.00537,1e-05,0.61419]
[1776848732562,72.15,77967.98,1.0,-0.00529,1e-05,0.60614]
[1776848737592,72.15,77965.59,1.0,-0.0053,1e-05,0.60741]
[1776848742627,72.15,77969.18,1.0,-0.00528,1e-05,0.60551]
[1776848747662,72.15,77970.46,1.0,-0.00528,1e-05,0.60483]
[1776848752698,72.15,77969.67,1.0,-0.00528,1e-05,0.60525]
[1776848757733,72.15,77970.7,1.0,-0.00528,1e-05,0.6047]
[1776848762771,72.15,77970.72,1.0,-0.00528,1e-05,0.60469]
[1776848767802,72.15,77969.72,1.0,-0.00528,1e-05,0.60522]
[1776848772838,72.15,77974.66,1.0,-0.00526,1e-05,0.60261]
[1776848777872,72.15,77972.82,1.0,-0.00526,1e-05,0.60358]
[1776848782907,72.15,77970.58,1.0,-0.00528,1e-05,0.60476]
[1776848787946,72.15,77971.01,1.0,-0.00527,1e-05,0.60454]
[1776848792978,72.15,77971.65,1.0,-0.00526,1e-05,0.60256]
[1776848798014,72.15,77972.39,1.0,-0.00525,1e-05,0.60217]
[1776848803047,72.15,77976.27,1.0,-0.00523,1e-05,0.60012]
[1776848808083,72.15,77976.57,1.0,-0.00523,1e-05,0.59997]
[1776848813117,72.15,77977.55,1.0,-0.00523,1e-05,0.59945]
[1776848818153,72.15,77977.77,1.0,-0.00523,1e-05,0.59933]
[1776848823188,72.15,77947.3,1.0,-0.00539,1e-05,0.61555]
[1776848828222,72.15,77942.33,1.0,-0.00541,1e-05,0.61823]
[1776848833258,72.15,77948.79,1.0,-0.00538,1e-05,0.61475]
[1776848838293,72.15,77948.72,1.0,-0.00538,1e-05,0.61478]
[1776848843328,72.15,77949.69,1.0,-0.00537,1e-05,0.61426]
[1776848848363,72.15,77941.51,1.0,-0.00542,1e-05,0.61867]
[1776848853397,72.15,77952.42,1.0,-0.00535,1e-05,0.61114]
[1776848858433,72.15,77951.42,1.0,-0.00535,1e-05,0.61168]
[1776848863468,72.15,77956.13,1.0,-0.00533,1e-05,0.60916]
[1776848868503,72.15,77956.66,1.0,-0.00532,1e-05,0.60888]
[1776848873537,72.15,77957.86,1.0,-0.00532,1e-05,0.60824]
[1776848878573,72.15,77959.7,1.0,-0.00531,1e-05,0.60726]
[1776848883608,72.15,77957.37,1.0,-0.00532,1e-05,0.6085]
[1776848888646,72.15,77962.16,1.0,-0.00529,1e-05,0.60595]
[1776848891664,72.15,77981.42,1.0,-0.00519,1e-05,0.59579]
[1776848896700,72.15,77988.57,1.0,-0.00516,1e-05,0.59206]
[1776848901735,72.15,77988.16,1.0,-0.00516,1e-05,0.59227]
[1776848906774,72.15,77989.76,1.0,-0.00515,1e-05,0.59144]
[1776848911811,72.15,77991.34,1.0,-0.00513,1e-05,0.58901]
[1776848920869,72.15,77993.56,1.0,-0.00512,1e-05,0.58786]
[1776848925904,72.15,77984.34,1.0,-0.00516,1e-05,0.59265]
[1776848930949,72.15,77998.18,1.0,-0.00509,1e-05,0.58547]
[1776848933964,72.15,78019.88,1.0,-0.00498,1e-05,0.57437]
[1776848939008,72.15,78035.09,1.0,-0.00491,0.0,0.56669]
[1776848944039,72.15,78041.91,1.0,-0.00487,0.0,0.56328]
[1776848947061,72.15,78064.18,1.0,-0.00476,0.0,0.55226]
[1776848952096,72.15,78065.04,1.0,-0.00476,0.0,0.55184]
[1776848957130,72.15,78059.39,1.0,-0.00479,0.0,0.55461]
[1776848960704,72.15,78035.31,1.0,-0.00491,0.0,0.56658]
[1776848966194,72.15,78036.38,1.0,-0.0049,0.0,0.56605]
[1776848971231,72.15,78038.47,1.0,-0.00488,0.0,0.56344]
[1776848976267,72.15,78035.59,1.0,-0.00489,0.0,0.56488]
[1776848978284,72.15,78054.86,1.0,-0.0048,0.0,0.55531]
[1776848983321,72.15,78064.39,1.0,-0.00475,0.0,0.55062]
[1776848988354,72.15,78064.05,1.0,-0.00475,0.0,0.55079]
[1776848993389,72.15,78058.97,1.0,-0.00478,0.0,0.55328]
[1776848998428,72.15,78054.77,1.0,-0.0048,0.0,0.55535]
[1776849003463,72.15,78048.51,1.0,-0.00483,0.0,0.55844]
[1776849008496,72.15,78061.46,1.0,-0.00476,0.0,0.55206]
[1776849013533,72.15,78062.72,1.0,-0.00476,0.0,0.55144]
[1776849018567,72.15,78073.14,1.0,-0.00471,0.0,0.54635]
[1776849023602,72.15,78079.32,1.0,-0.00468,0.0,0.54336]
[1776849029646,72.15,78072.76,1.0,-0.00471,0.0,0.54654]
[1776849034683,72.15,78062.09,1.0,-0.00475,0.0,0.55021]
[1776849039715,72.15,78058.89,1.0,-0.00476,0.0,0.55178]
[1776849044753,72.15,78057.86,1.0,-0.00477,0.0,0.55229]
[1776849049785,72.15,78055.95,1.0,-0.00478,0.0,0.55323]
[1776849054822,72.15,78067.99,1.0,-0.00472,0.0,0.54733]
[1776849059855,72.15,78051.87,1.0,-0.0048,0.0,0.55524]
[1776849064890,72.15,78050.32,1.0,-0.00481,0.0,0.556]
[1776849069926,72.15,78051.91,1.0,-0.0048,0.0,0.55522]
[1776849074960,72.15,78052.71,1.0,-0.00479,0.0,0.55482]
[1776849079996,72.15,78052.48,1.0,-0.0048,0.0,0.55494]
[1776849085030,72.15,78052.89,1.0,-0.00479,0.0,0.55473]
[1776849090066,72.15,78053.23,1.0,-0.00479,0.0,0.55457]
[1776849095100,72.15,78053.99,1.0,-0.00478,0.0,0.55265]
[1776849100136,72.15,78050.98,1.0,-0.00479,0.0,0.55413]
[1776849105171,72.15,78039.97,1.0,-0.00484,0.0,0.55958]
[1776849110206,72.15,78055.35,1.0,-0.00477,0.0,0.55198]
[1776849115241,72.15,78047.96,1.0,-0.0048,0.0,0.55562]
[1776849120275,72.15,78045.19,1.0,-0.00482,0.0,0.55699]
[1776849125311,72.15,78041.93,1.0,-0.00483,0.0,0.55861]
[1776849130345,72.15,78040.1,1.0,-0.00484,0.0,0.55951]
[1776849135381,72.15,78039.8,1.0,-0.00484,0.0,0.55966]
[1776849140436,72.15,78032.41,1.0,-0.00488,0.0,0.56334]
[1776849145451,72.15,78023.52,1.0,-0.00492,0.0,0.5678]
[1776849150486,72.15,78025.65,1.0,-0.00491,0.0,0.56673]
[1776849155521,72.15,78037.16,1.0,-0.00484,0.0,0.55942]
[1776849160556,72.15,78034.74,1.0,-0.00486,0.0,0.56062]
[1776849165593,72.15,78031.85,1.0,-0.00487,0.0,0.56206]
[1776849170632,72.15,78027.7,1.0,-0.00489,0.0,0.56414]
[1776849175662,72.15,78022.25,1.0,-0.00492,0.0,0.56687]
[1776849180697,72.15,78019.32,1.0,-0.00493,0.0,0.56834]
[1776849185732,72.15,78017.52,1.0,-0.00494,0.0,0.56925]
[1776849190768,72.15,78016.24,1.0,-0.00495,0.0,0.5699]
[1776849195803,72.15,78015.46,1.0,-0.00495,0.0,0.57029]
[1776849200844,72.15,78029.94,1.0,-0.00488,0.0,0.56302]
[1776849205872,72.15,78038.15,1.0,-0.00484,0.0,0.55893]
[1776849210909,72.15,78039.06,1.0,-0.00483,0.0,0.55848]
[1776849215944,72.15,78039.61,1.0,-0.00482,0.0,0.55665]
[1776849220979,72.15,78041.28,1.0,-0.00481,0.0,0.55583]
[1776849226013,72.15,78044.72,1.0,-0.00479,0.0,0.55413]
[1776849231048,72.15,78046.46,1.0,-0.00479,0.0,0.55327]
[1776849236083,72.15,78047.91,1.0,-0.00478,0.0,0.55256]
[1776849241118,72.15,78048.37,1.0,-0.00478,0.0,0.55233]
[1776849246154,72.15,78048.91,1.0,-0.00477,0.0,0.55207]
[1776849251188,72.15,78046.83,1.0,-0.00478,0.0,0.55309]
[1776849256224,72.15,78033.56,1.0,-0.00485,0.0,0.55965]
[1776849261258,72.15,78027.28,1.0,-0.00488,0.0,0.56278]
[1776849266293,72.15,78024.77,1.0,-0.00489,0.0,0.56404]
[1776849271329,72.15,78027.74,1.0,-0.00486,0.0,0.56099]
[1776849276364,72.15,78035.06,1.0,-0.00483,0.0,0.55736]
[1776849281398,72.15,78030.4,1.0,-0.00485,0.0,0.55967]
[1776849286434,72.15,78034.2,1.0,-0.00483,0.0,0.55778]
[1776849291468,72.15,78035.71,1.0,-0.00482,0.0,0.55703]
[1776849296504,72.15,78021.56,1.0,-0.00489,0.0,0.56408]
[1776849301539,72.15,78027.08,1.0,-0.00487,0.0,0.56132]
[1776849306573,72.15,78023.26,1.0,-0.00489,0.0,0.56323]
[1776849311608,72.15,78024.5,1.0,-0.00488,0.0,0.56261]
[1776849316644,72.15,78026.87,1.0,-0.00487,0.0,0.56143]
[1776849321680,72.15,78021.55,1.0,-0.00489,0.0,0.56409]
[1776849329737,72.15,78015.41,1.0,-0.00492,0.0,0.56717]
[1776849334771,72.15,78016.03,1.0,-0.00491,0.0,0.56528]
[1776849339807,72.15,78015.95,1.0,-0.00491,0.0,0.56532]
[1776849344842,72.15,78016.59,1.0,-0.00491,0.0,0.565]
[1776849349878,72.15,78021.75,1.0,-0.00488,0.0,0.56242]
[1776849354912,72.15,78038.49,1.0,-0.0048,0.0,0.55411]
[1776849359948,72.15,78030.08,1.0,-0.00484,0.0,0.55827]
[1776849364983,72.15,78014.35,1.0,-0.00492,0.0,0.56613]
[1776849370016,72.15,78014.7,1.0,-0.00491,0.0,0.56595]
[1776849375053,72.15,78020.09,1.0,-0.00489,0.0,0.56325]
[1776849380087,72.15,78020.44,1.0,-0.00489,0.0,0.56308]
[1776849385121,72.15,78019.31,1.0,-0.00489,0.0,0.56364]
[1776849390157,72.15,78020.27,1.0,-0.00489,0.0,0.56316]
[1776849395191,72.15,78019.93,1.0,-0.00488,0.0,0.56177]
[1776849400226,72.15,78016.6,1.0,-0.00489,0.0,0.56343]
[1776849405262,72.15,78024.5,1.0,-0.00485,0.0,0.55949]
[1776849410297,72.15,78033.18,1.0,-0.00481,0.0,0.55518]
[1776849415332,72.15,78035.04,1.0,-0.0048,0.0,0.55427]
[1776849420367,72.15,78031.49,1.0,-0.00482,0.0,0.55602]
[1776849425402,72.15,78016.23,1.0,-0.00489,0.0,0.56362]
[1776849430437,72.15,78017.95,1.0,-0.00489,0.0,0.56276]
[1776849435471,72.15,78019.77,1.0,-0.00488,0.0,0.56185]
[1776849440507,72.15,78018.87,1.0,-0.00488,0.0,0.5623]
[1776849445544,72.15,78002.61,1.0,-0.00496,1e-05,0.57047]
[1776849450578,72.15,77997.65,1.0,-0.00499,1e-05,0.57299]
[1776849455616,72.15,77992.71,1.0,-0.005,1e-05,0.57391]
[1776849460654,72.15,77995.71,1.0,-0.00498,1e-05,0.57239]
[1776849465690,72.15,77995.32,1.0,-0.00499,1e-05,0.57258]
[1776849470727,72.15,77995.22,1.0,-0.00499,1e-05,0.57263]
[1776849475761,72.15,77997.24,1.0,-0.00498,1e-05,0.57161]
[1776849480797,72.15,77997.78,1.0,-0.00497,1e-05,0.57134]
[1776849485833,72.15,77985.24,1.0,-0.00504,1e-05,0.57772]
[1776849490868,72.15,77978.15,1.0,-0.00507,1e-05,0.58136]
[1776849495902,72.15,77975.93,1.0,-0.00508,1e-05,0.5825]
[1776849500938,72.15,77967.97,1.0,-0.00512,1e-05,0.58661]
[1776849505972,72.15,77965.48,1.0,-0.00514,1e-05,0.58791]
[1776849511008,72.15,77961.22,1.0,-0.00515,1e-05,0.5885]
[1776849516044,72.15,77959.96,1.0,-0.00515,1e-05,0.58916]
[1776849521079,72.15,77958.89,1.0,-0.00516,1e-05,0.58972]
[1776849526117,72.15,77948.57,1.0,-0.00521,1e-05,0.59511]
[1776849531153,72.15,77950.48,1.0,-0.0052,1e-05,0.59411]
[1776849536188,72.15,77957.68,1.0,-0.00516,1e-05,0.59035]
[1776849541223,72.15,77955.96,1.0,-0.00517,1e-05,0.59124]
[1776849546257,72.15,77959.54,1.0,-0.00515,1e-05,0.58938]
[1776849551292,72.15,77957.43,1.0,-0.00517,1e-05,0.59048]
[1776849556327,72.15,77951.68,1.0,-0.0052,1e-05,0.59348]
[1776849561363,72.15,77958.09,1.0,-0.00516,1e-05,0.59013]
[1776849565391,72.15,77959.51,1.0,-0.00515,1e-05,0.58939]
[1776849566399,72.15,77960.08,1.0,-0.00515,1e-05,0.5891]
[1776849571440,72.15,77959.82,1.0,-0.00514,1e-05,0.58761]
[1776849576471,72.15,77967.8,1.0,-0.0051,1e-05,0.58348]
[1776849581517,72.15,77968.47,1.0,-0.00509,1e-05,0.58313]
[1776849586540,72.15,77967.31,1.0,-0.0051,1e-05,0.58373]
[1776849592583,72.15,77966.6,1.0,-0.0051,1e-05,0.5841]
[1776849597618,72.15,77965.65,1.0,-0.00511,1e-05,0.58459]
[1776849602653,72.15,77972.52,1.0,-0.00507,1e-05,0.58105]
[1776849607687,72.15,77969.97,1.0,-0.00509,1e-05,0.58236]
[1776849612727,72.15,77967.09,1.0,-0.0051,1e-05,0.58384]
[1776849617762,72.15,77971.99,1.0,-0.00508,1e-05,0.58132]
[1776849622797,72.15,77973.19,1.0,-0.00507,1e-05,0.5807]
[1776849627832,72.15,77967.74,1.0,-0.0051,1e-05,0.58351]
[1776849632867,72.15,77963.44,1.0,-0.00511,1e-05,0.58412]
[1776849638909,72.15,77962.5,1.0,-0.00511,1e-05,0.58461]
[1776849643948,72.15,77966.29,1.0,-0.00509,1e-05,0.58265]
[1776849648983,72.15,77974.52,1.0,-0.00505,1e-05,0.57841]
[1776849654018,72.15,77988.42,1.0,-0.00498,1e-05,0.57133]
[1776849659053,72.15,77991.35,1.0,-0.00496,1e-05,0.56984]
[1776849664090,72.15,77995.76,1.0,-0.00494,1e-05,0.56761]
[1776849669124,72.15,77990.61,1.0,-0.00497,1e-05,0.57022]
[1776849674167,72.15,77993.34,1.0,-0.00495,1e-05,0.56883]
[1776849681207,72.15,77995.91,1.0,-0.00494,1e-05,0.56754]
[1776849686244,72.15,78001.33,1.0,-0.00491,0.0,0.56481]
[1776849691278,72.15,78006.85,1.0,-0.00487,0.0,0.56048]
[1776849696313,72.15,77995.36,1.0,-0.00493,0.0,0.56624]
[1776849701348,72.15,77997.32,1.0,-0.00492,0.0,0.56525]
[1776849706382,72.15,77998.11,1.0,-0.00492,0.0,0.56485]
[1776849711417,72.15,77999.82,1.0,-0.00491,0.0,0.56399]
[1776849716453,72.15,78000.56,1.0,-0.00491,0.0,0.56362]
[1776849721488,72.15,78001.45,1.0,-0.0049,0.0,0.56318]
[1776849726523,72.15,78011.31,1.0,-0.00485,0.0,0.55825]
[1776849731558,72.15,78017.58,1.0,-0.00482,0.0,0.55514]
[1776849736592,72.15,78014.74,1.0,-0.00484,0.0,0.55655]
[1776849741628,72.15,78013.39,1.0,-0.00484,0.0,0.55722]
[1776849746662,72.15,78013.47,1.0,-0.00484,0.0,0.55718]
[1776849751698,72.15,78011.36,1.0,-0.00484,0.0,0.55667]
[1776849756734,72.15,78001.06,1.0,-0.00489,0.0,0.5618]
[1776849761767,72.15,77995.26,1.0,-0.00492,0.0,0.56471]
[1776849766803,72.15,77997.16,1.0,-0.00491,0.0,0.56376]
[1776849771838,72.15,77984.04,1.0,-0.00497,1e-05,0.57037]
[1776849776872,72.15,77995.0,1.0,-0.00492,0.0,0.56484]
[1776849781908,72.15,77993.07,1.0,-0.00493,0.0,0.56581]
[1776849786942,72.15,77993.98,1.0,-0.00492,0.0,0.56535]
[1776849791977,72.15,77993.77,1.0,-0.00493,0.0,0.56546]
[1776849797013,72.15,77998.47,1.0,-0.0049,0.0,0.5631]
[1776849802051,72.15,78001.97,1.0,-0.00489,0.0,0.56135]
[1776849807086,72.15,78007.7,1.0,-0.00486,0.0,0.55849]
[1776849812121,72.15,78016.24,1.0,-0.0048,0.0,0.5527]
[1776849817155,72.15,78014.12,1.0,-0.00481,0.0,0.55375]
[1776849822191,72.15,78014.23,1.0,-0.00481,0.0,0.55369]
[1776849827227,72.15,78015.69,1.0,-0.0048,0.0,0.55297]
[1776849832261,72.15,78011.6,1.0,-0.00482,0.0,0.55499]
[1776849838304,72.15,78005.52,1.0,-0.00485,0.0,0.55801]
[1776849843338,72.15,78003.24,1.0,-0.00487,0.0,0.55915]
[1776849848373,72.15,78002.73,1.0,-0.00487,0.0,0.5594]
[1776849853408,72.15,78012.36,1.0,-0.00482,0.0,0.55462]
[1776849858443,72.15,78012.67,1.0,-0.00482,0.0,0.55446]
[1776849865492,72.15,78012.54,1.0,-0.00482,0.0,0.55453]
[1776849870528,72.15,78010.71,1.0,-0.00483,0.0,0.55543]
[1776849875561,72.15,78010.79,1.0,-0.00482,0.0,0.55384]
[1776849880598,72.15,78017.76,1.0,-0.00478,0.0,0.5504]
[1776849885631,72.15,78015.54,1.0,-0.00479,0.0,0.55149]
[1776849890669,72.15,78016.73,1.0,-0.00479,0.0,0.55091]
[1776849895703,72.15,78015.76,1.0,-0.00479,0.0,0.55138]
[1776849900738,72.15,78015.18,1.0,-0.00479,0.0,0.55167]
[1776849905773,72.15,78012.81,1.0,-0.00481,0.0,0.55284]
[1776849910810,72.15,78017.91,1.0,-0.00478,0.0,0.55033]
[1776849915845,72.15,78017.45,1.0,-0.00478,0.0,0.55055]
[1776849920880,72.15,78014.76,1.0,-0.0048,0.0,0.55188]
[1776849925915,72.15,78020.58,1.0,-0.00477,0.0,0.54901]
[1776849930949,72.15,78020.17,1.0,-0.00477,0.0,0.54922]
[1776849937998,72.15,78019.7,1.0,-0.00476,0.0,0.5479]
[1776849943033,72.15,78020.15,1.0,-0.00476,0.0,0.54768]
[1776849948069,72.15,78020.22,1.0,-0.00476,0.0,0.54765]
[1776849954110,72.15,78019.68,1.0,-0.00476,0.0,0.54791]
[1776849960154,72.15,78020.07,1.0,-0.00476,0.0,0.54772]
[1776849965190,72.15,78020.18,1.0,-0.00476,0.0,0.54767]
[1776849967801,72.15,78046.79,1.0,-0.00463,0.0,0.53476]
[1776849973245,72.15,78044.19,1.0,-0.00464,0.0,0.53601]
[1776849978283,72.15,78044.79,1.0,-0.00464,0.0,0.53572]
[1776849983315,72.15,78053.33,1.0,-0.0046,0.0,0.53163]
[1776849988352,72.15,78068.3,1.0,-0.00453,0.0,0.52452]
[1776849993386,72.15,78069.81,1.0,-0.00451,0.0,0.52231]
[1776849998421,72.15,78069.52,1.0,-0.00451,0.0,0.52245]
[1776850003457,72.15,78067.16,1.0,-0.00452,0.0,0.52356]
[1776850008491,72.15,78065.85,1.0,-0.00453,0.0,0.52418]
[1776850013528,72.15,78064.79,1.0,-0.00453,0.0,0.52468]
[1776850018562,72.15,78063.98,1.0,-0.00454,0.0,0.52506]
[1776850023598,72.15,78050.4,1.0,-0.0046,0.0,0.53152]
[1776850028635,72.15,78045.88,1.0,-0.00462,0.0,0.53368]
[1776850033667,72.15,78055.66,1.0,-0.00457,0.0,0.52901]
[1776850038703,72.15,78056.61,1.0,-0.00457,0.0,0.52856]
[1776850043737,72.15,78057.81,1.0,-0.00456,0.0,0.52799]
[1776850048773,72.15,78063.98,1.0,-0.00454,0.0,0.52506]
[1776850053813,72.15,78062.64,1.0,-0.00453,0.0,0.5242]
[1776850058844,72.15,78062.28,1.0,-0.00453,0.0,0.52437]
[1776850063879,72.15,78060.83,1.0,-0.00454,0.0,0.52506]
[1776850068919,72.15,78060.12,1.0,-0.00454,0.0,0.52539]
[1776850073954,72.15,78060.52,1.0,-0.00454,0.0,0.5252]
[1776850078989,72.15,78060.32,1.0,-0.00454,0.0,0.5253]
[1776850084026,72.15,78060.92,1.0,-0.00454,0.0,0.52501]
[1776850090071,72.15,78060.05,1.0,-0.00454,0.0,0.52543]
[1776850095104,72.15,78059.75,1.0,-0.00454,0.0,0.52557]
[1776850100138,72.15,78059.08,1.0,-0.00455,0.0,0.52588]
[1776850105174,72.15,78059.05,1.0,-0.00455,0.0,0.5259]
[1776850109202,72.15,78080.99,1.0,-0.00445,0.0,0.5156]
[1776850114238,72.15,78084.61,1.0,-0.00442,0.0,0.51244]
[1776850118265,72.15,78103.55,1.0,-0.00433,0.0,0.50373]
[1776850123300,72.15,78107.74,1.0,-0.00431,0.0,0.50182]
[1776850128936,72.15,78112.19,1.0,-0.00429,0.0,0.4998]
[1776850134377,72.15,78116.9,1.0,-0.00427,0.0,0.49767]
[1776850139412,72.15,78116.8,1.0,-0.00427,0.0,0.49772]
[1776850144464,72.15,78119.55,1.0,-0.00426,0.0,0.49648]
[1776850149483,72.15,78117.79,1.0,-0.00427,0.0,0.49727]
[1776850154521,72.15,78123.91,1.0,-0.00424,0.0,0.49452]
[1776850159555,72.15,78122.87,1.0,-0.00425,0.0,0.49498]
[1776850164590,72.15,78119.46,1.0,-0.00426,0.0,0.49652]
[1776850169626,72.15,78119.37,1.0,-0.00426,0.0,0.49656]
[1776850174661,72.15,78120.9,1.0,-0.00424,0.0,0.49443]
[1776850179696,72.15,78120.85,1.0,-0.00424,0.0,0.49446]
[1776850184731,72.15,78122.09,1.0,-0.00424,0.0,0.4939]
[1776850189769,72.15,78128.01,1.0,-0.00421,0.0,0.49125]
[1776850194801,72.15,78129.64,1.0,-0.0042,0.0,0.49052]
[1776850199837,72.15,78129.89,1.0,-0.0042,0.0,0.49041]
[1776850204872,72.15,78128.92,1.0,-0.00421,0.0,0.49084]
[1776850209907,72.15,78132.08,1.0,-0.00419,0.0,0.48943]
[1776850214942,72.15,78121.57,1.0,-0.00424,0.0,0.49413]
[1776850219981,72.15,78122.14,1.0,-0.00424,0.0,0.49388]
[1776850225017,72.15,78115.5,1.0,-0.00427,0.0,0.49686]
[1776850230052,72.15,78116.5,1.0,-0.00426,0.0,0.49641]
[1776850236095,72.15,78108.73,1.0,-0.00428,0.0,0.49848]
[1776850241128,72.15,78104.79,1.0,-0.0043,0.0,0.50027]
[1776850246163,72.15,78107.01,1.0,-0.00429,0.0,0.49926]
[1776850251199,72.15,78105.69,1.0,-0.0043,0.0,0.49986]
[1776850256234,72.15,78106.36,1.0,-0.00429,0.0,0.49956]
[1776850261271,72.15,78107.16,1.0,-0.00429,0.0,0.49919]
[1776850266304,72.15,78112.08,1.0,-0.00427,0.0,0.49697]
[1776850271340,72.15,78115.77,1.0,-0.00425,0.0,0.4953]
[1776850273833,72.15,78111.27,1.0,-0.00427,0.0,0.49733]
[1776850274363,72.15,78107.83,1.0,-0.00429,0.0,0.49889]
[1776850279395,72.15,78108.41,1.0,-0.00429,0.0,0.49863]
[1776850284431,72.15,78115.83,1.0,-0.00425,0.0,0.49528]
[1776850289466,72.15,78122.42,1.0,-0.00422,0.0,0.49232]
[1776850294502,72.15,78116.77,1.0,-0.00424,0.0,0.49342]
[1776850300138,72.15,78119.61,1.0,-0.00422,0.0,0.49215]
[1776850305578,72.15,78114.2,1.0,-0.00425,0.0,0.49457]
[1776850310616,72.15,78118.24,1.0,-0.00423,0.0,0.49276]
[1776850315648,72.15,78119.75,1.0,-0.00422,0.0,0.49208]
[1776850320685,72.15,78124.16,1.0,-0.0042,0.0,0.49011]
[1776850323705,72.15,78141.27,1.0,-0.00413,0.0,0.48253]
[1776850328739,72.15,78140.48,1.0,-0.00413,0.0,0.48288]
[1776850333776,72.15,78138.35,1.0,-0.00414,0.0,0.48382]
[1776850338811,72.15,78130.37,1.0,-0.00418,0.0,0.48735]
[1776850343845,72.15,78130.24,1.0,-0.00418,0.0,0.48741]
[1776850347873,72.15,78141.76,1.0,-0.00413,0.0,0.48231]
[1776850352908,72.15,78138.56,1.0,-0.00413,0.0,0.48231]
[1776850357943,72.15,78136.12,1.0,-0.00414,0.0,0.48339]
[1776850362978,72.15,78136.93,1.0,-0.00414,0.0,0.48303]
[1776850368015,72.15,78136.59,1.0,-0.00414,0.0,0.48318]
[1776850373050,72.15,78135.71,1.0,-0.00414,0.0,0.48357]
[1776850378085,72.15,78134.94,1.0,-0.00415,0.0,0.48391]
[1776850383122,72.15,78133.71,1.0,-0.00415,0.0,0.48445]
[1776850386145,72.15,78121.28,1.0,-0.00421,0.0,0.48997]
[1776850391183,72.15,78111.36,1.0,-0.00425,0.0,0.49441]
[1776850396218,72.15,78114.16,1.0,-0.00424,0.0,0.49316]
[1776850401255,72.15,78110.09,1.0,-0.00425,0.0,0.49499]
[1776850406289,72.15,78114.63,1.0,-0.00423,0.0,0.49295]
[1776850411323,72.15,78115.72,1.0,-0.00422,0.0,0.49103]
[1776850416358,72.15,78124.33,1.0,-0.00418,0.0,0.48719]
[1776850422400,72.15,78124.52,1.0,-0.00418,0.0,0.4871]
[1776850427435,72.15,78134.37,1.0,-0.00414,0.0,0.48275]
[1776850432470,72.15,78132.85,1.0,-0.00414,0.0,0.48342]
[1776850437505,72.15,78135.33,1.0,-0.00413,0.0,0.48232]
[1776850442540,72.15,78137.6,1.0,-0.00412,0.0,0.48132]
[1776850447574,72.15,78130.81,1.0,-0.00415,0.0,0.48432]
[1776850452610,72.15,78130.57,1.0,-0.00415,0.0,0.48442]
[1776850457646,72.15,78130.97,1.0,-0.00415,0.0,0.48425]
[1776850462681,72.15,78118.74,1.0,-0.0042,0.0,0.48968]
[1776850467716,72.15,78118.27,1.0,-0.00421,0.0,0.48989]
[1776850472751,72.15,78117.85,1.0,-0.0042,0.0,0.48865]
[1776850477786,72.15,78103.9,1.0,-0.00426,0.0,0.4949]
[1776850482821,72.15,78102.17,1.0,-0.00426,0.0,0.49568]
[1776850487856,72.15,78101.02,1.0,-0.00427,0.0,0.49619]
[1776850492892,72.15,78097.04,1.0,-0.00429,0.0,0.49799]
[1776850497931,72.15,78093.16,1.0,-0.0043,0.0,0.49975]
[1776850502962,72.15,78094.55,1.0,-0.0043,0.0,0.49912]
[1776850507997,72.15,78093.82,1.0,-0.0043,0.0,0.49945]
[1776850513033,72.15,78094.05,1.0,-0.0043,0.0,0.49935]
[1776850520082,72.15,78093.17,1.0,-0.0043,0.0,0.49975]
[1776850525115,72.15,78098.28,1.0,-0.00428,0.0,0.49743]
[1776850530151,72.15,78094.88,1.0,-0.0043,0.0,0.49897]
[1776850535186,72.15,78097.93,1.0,-0.00427,0.0,0.49615]
[1776850540221,72.15,78096.81,1.0,-0.00428,0.0,0.49665]
[1776850542234,72.15,78083.62,1.0,-0.00433,0.0,0.50264]
[1776850547269,72.15,78084.06,1.0,-0.00433,0.0,0.50244]
[1776850552305,72.15,78083.07,1.0,-0.00434,0.0,0.5029]
[1776850557339,72.15,78083.86,1.0,-0.00433,0.0,0.50254]
[1776850562378,72.15,78083.73,1.0,-0.00433,0.0,0.50259]
[1776850567412,72.15,78082.93,1.0,-0.00434,0.0,0.50296]
[1776850572447,72.15,78084.81,1.0,-0.00433,0.0,0.5021]
[1776850577483,72.15,78082.57,1.0,-0.00434,0.0,0.50312]
[1776850582518,72.15,78083.49,1.0,-0.00434,0.0,0.5027]
[1776850587553,72.15,78085.8,1.0,-0.00432,0.0,0.50165]
[1776850592590,72.15,78092.13,1.0,-0.00428,0.0,0.49732]
[1776850597623,72.15,78093.6,1.0,-0.00428,0.0,0.49666]
[1776850602659,72.15,78091.35,1.0,-0.00429,0.0,0.49768]
[1776850607693,72.15,78082.65,1.0,-0.00433,0.0,0.50163]
[1776850612728,72.15,78078.93,1.0,-0.00434,0.0,0.50333]
[1776850617762,72.15,78079.31,1.0,-0.00434,0.0,0.50316]
[1776850622798,72.15,78081.1,1.0,-0.00433,0.0,0.50234]
[1776850627832,72.15,78083.59,1.0,-0.00432,0.0,0.5012]
[1776850632868,72.15,78084.72,1.0,-0.00432,0.0,0.50069]
[1776850637903,72.15,78083.91,1.0,-0.00432,0.0,0.50106]
[1776850642938,72.15,78085.65,1.0,-0.00431,0.0,0.50026]
[1776850648981,72.15,78084.91,1.0,-0.00432,0.0,0.5006]
[1776850652592,72.15,78097.24,1.0,-0.00425,0.0,0.49357]
[1776850658043,72.15,78092.9,1.0,-0.00427,0.0,0.49553]
[1776850663079,72.15,78091.94,1.0,-0.00427,0.0,0.49596]
[1776850668117,72.15,78096.37,1.0,-0.00425,0.0,0.49397]
[1776850673149,72.15,78095.24,1.0,-0.00426,0.0,0.49447]
[1776850678184,72.15,78094.49,1.0,-0.00426,0.0,0.49481]
[1776850683231,72.15,78086.5,1.0,-0.0043,0.0,0.49843]
[1776850684232,72.15,78064.15,1.0,-0.0044,0.0,0.50866]
[1776850685238,72.15,78044.29,1.0,-0.00449,0.0,0.5179]
[1776850690275,72.15,78046.2,1.0,-0.00448,0.0,0.517]
[1776850695308,72.15,78052.48,1.0,-0.00445,0.0,0.51407]
[1776850700345,72.15,78052.45,1.0,-0.00445,0.0,0.51408]
[1776850705380,72.15,78052.95,1.0,-0.00445,0.0,0.51385]
[1776850710415,72.15,78053.29,1.0,-0.00445,0.0,0.51369]
[1776850715450,72.15,78054.21,1.0,-0.00443,0.0,0.51178]
[1776850720485,72.15,78058.11,1.0,-0.00441,0.0,0.50997]
[1776850725520,72.15,78067.53,1.0,-0.00437,0.0,0.50563]
[1776850730560,72.15,78068.64,1.0,-0.00436,0.0,0.50512]
[1776850735593,72.15,78074.8,1.0,-0.00434,0.0,0.5023]
[1776850740627,72.15,78072.91,1.0,-0.00435,0.0,0.50316]
[1776850745663,72.15,78069.58,1.0,-0.00436,0.0,0.50469]
[1776850750697,72.15,78073.25,1.0,-0.00434,0.0,0.50301]
[1776850755733,72.15,78080.64,1.0,-0.00431,0.0,0.49964]
[1776850760768,72.15,78081.62,1.0,-0.00431,0.0,0.49919]
[1776850765803,72.15,78083.0,1.0,-0.0043,0.0,0.49856]
[1776850770837,72.15,78084.24,1.0,-0.0043,0.0,0.498]
[1776850775872,72.15,78091.28,1.0,-0.00425,0.0,0.49338]
[1776850780908,72.15,78093.73,1.0,-0.00424,0.0,0.49227]
[1776850785943,72.15,78096.89,1.0,-0.00423,0.0,0.49086]
[1776850790981,72.15,78096.79,1.0,-0.00423,0.0,0.4909]
[1776850798027,72.15,78095.2,1.0,-0.00423,0.0,0.49161]
[1776850803683,72.15,78103.77,1.0,-0.0042,0.0,0.48778]
[1776850807096,72.15,78119.63,1.0,-0.00413,0.0,0.48076]
[1776850812133,72.15,78123.05,1.0,-0.00411,0.0,0.47926]
[1776850817166,72.15,78132.45,1.0,-0.00407,0.0,0.47515]
[1776850821196,72.15,78150.45,1.0,-0.004,0.0,0.46736]
[1776850822204,72.15,78164.16,1.0,-0.00394,0.0,0.46151]
[1776850827239,72.15,78162.8,1.0,-0.00395,0.0,0.46208]
[1776850832273,72.15,78170.22,1.0,-0.00391,0.0,0.45757]
[1776850837308,72.15,78165.15,1.0,-0.00393,0.0,0.45972]
[1776850842343,72.15,78161.63,1.0,-0.00394,0.0,0.46121]
[1776850847378,72.15,78157.71,1.0,-0.00396,0.0,0.46288]
[1776850852414,72.15,78155.05,1.0,-0.00397,0.0,0.46401]
[1776850857449,72.15,78152.85,1.0,-0.00398,0.0,0.46495]
[1776850862484,72.15,78152.72,1.0,-0.00398,0.0,0.46501]
[1776850867518,72.15,78155.42,1.0,-0.00397,0.0,0.46385]
[1776850872556,72.15,78154.19,1.0,-0.00397,0.0,0.46438]
[1776850877591,72.15,78161.51,1.0,-0.00394,0.0,0.46126]
[1776850883632,72.15,78161.05,1.0,-0.00394,0.0,0.46146]
[1776850888684,72.15,78159.47,1.0,-0.00395,0.0,0.46213]
[1776850893709,72.15,78159.12,1.0,-0.00394,0.0,0.4609]
[1776850898743,72.15,78158.73,1.0,-0.00394,0.0,0.46107]
[1776850903778,72.15,78154.56,1.0,-0.00396,0.0,0.46284]
[1776850908814,72.15,78155.05,1.0,-0.00396,0.0,0.46263]
[1776850913848,72.15,78150.08,1.0,-0.00398,0.0,0.46476]
[1776850918883,72.15,78137.87,1.0,-0.00403,0.0,0.47]
[1776850923918,72.15,78139.69,1.0,-0.00402,0.0,0.46922]
[1776850929960,72.15,78147.47,1.0,-0.00399,0.0,0.46587]
[1776850934995,72.15,78141.83,1.0,-0.00401,0.0,0.4683]
[1776850940035,72.15,78144.17,1.0,-0.004,0.0,0.46729]
[1776850945070,72.15,78146.18,1.0,-0.00399,0.0,0.46643]
[1776850951130,72.15,78146.24,1.0,-0.00398,0.0,0.46502]
[1776850956166,72.15,78157.74,1.0,-0.00393,0.0,0.46012]
[1776850961201,72.15,78152.08,1.0,-0.00396,0.0,0.46252]
[1776850966236,72.15,78151.9,1.0,-0.00396,0.0,0.4626]
[1776850971271,72.15,78155.86,1.0,-0.00394,0.0,0.46092]
[1776850976307,72.15,78155.83,1.0,-0.00394,0.0,0.46093]
[1776850981345,72.15,78149.13,1.0,-0.00397,0.0,0.46378]
[1776850986381,72.15,78149.06,1.0,-0.00397,0.0,0.46381]
[1776850989402,72.15,78137.51,1.0,-0.00402,0.0,0.46877]
[1776850995032,72.15,78132.9,1.0,-0.00404,0.0,0.47076]
[1776851000479,72.15,78126.64,1.0,-0.00406,0.0,0.47347]
[1776851005513,72.15,78131.43,1.0,-0.00404,0.0,0.47139]
[1776851010549,72.15,78134.82,1.0,-0.00403,0.0,0.46993]
[1776851015583,72.15,78136.33,1.0,-0.00401,0.0,0.46789]
[1776851020619,72.15,78138.2,1.0,-0.004,0.0,0.46708]
[1776851023640,72.15,78149.77,1.0,-0.00396,0.0,0.46213]
[1776851028679,72.15,78151.76,1.0,-0.00395,0.0,0.46128]
[1776851033715,72.15,78150.68,1.0,-0.00395,0.0,0.46174]
[1776851039757,72.15,78149.08,1.0,-0.00396,0.0,0.46243]
[1776851044792,72.15,78149.41,1.0,-0.00396,0.0,0.46228]
[1776851049829,72.15,78149.11,1.0,-0.00396,0.0,0.46241]
[1776851055874,72.15,78149.04,1.0,-0.00396,0.0,0.46244]
[1776851060907,72.15,78148.89,1.0,-0.00396,0.0,0.46251]
[1776851065942,72.15,78149.24,1.0,-0.00396,0.0,0.46236]
[1776851070977,72.15,78149.35,1.0,-0.00396,0.0,0.46231]
[1776851076012,72.15,78147.49,1.0,-0.00395,0.0,0.46173]
[1776851081047,72.15,78144.6,1.0,-0.00397,0.0,0.46296]
[1776851086082,72.15,78145.52,1.0,-0.00396,0.0,0.46257]
[1776851091117,72.15,78146.32,1.0,-0.00396,0.0,0.46222]
[1776851096151,72.15,78151.11,1.0,-0.00394,0.0,0.46019]
[1776851102193,72.15,78149.9,1.0,-0.00394,0.0,0.4607]
[1776851107228,72.15,78148.86,1.0,-0.00395,0.0,0.46114]
[1776851112264,72.15,78148.44,1.0,-0.00395,0.0,0.46132]
[1776851121327,72.15,78149.21,1.0,-0.00395,0.0,0.46099]
[1776851127369,72.15,78150.52,1.0,-0.00394,0.0,0.46044]
[1776851132407,72.15,78150.3,1.0,-0.00393,0.0,0.45916]
[1776851137444,72.15,78140.12,1.0,-0.00397,0.0,0.46349]
[1776851142478,72.15,78126.99,1.0,-0.00403,0.0,0.46913]
[1776851147513,72.15,78120.66,1.0,-0.00405,0.0,0.47187]
[1776851152549,72.15,78121.83,1.0,-0.00405,0.0,0.47136]
[1776851157583,72.15,78112.58,1.0,-0.00409,0.0,0.47539]
[1776851162619,72.15,78106.96,1.0,-0.00411,0.0,0.47785]
[1776851167654,72.15,78103.24,1.0,-0.00413,0.0,0.47948]
[1776851173695,72.15,78100.09,1.0,-0.00414,0.0,0.48087]
[1776851178731,72.15,78101.64,1.0,-0.00413,0.0,0.48019]
[1776851183766,72.15,78100.74,1.0,-0.00414,0.0,0.48058]
[1776851188802,72.15,78099.16,1.0,-0.00415,0.0,0.48128]
[1776851193837,72.15,78097.21,1.0,-0.00414,0.0,0.48072]
[1776851198872,72.15,78098.33,1.0,-0.00414,0.0,0.48023]
[1776851203907,72.15,78099.75,1.0,-0.00413,0.0,0.4796]
[1776851210968,72.15,78100.79,1.0,-0.00413,0.0,0.47914]
[1776851216003,72.15,78096.46,1.0,-0.00415,0.0,0.48105]
[1776851221038,72.15,78093.31,1.0,-0.00416,0.0,0.48244]
[1776851226073,72.15,78091.62,1.0,-0.00417,0.0,0.48319]
[1776851231110,72.15,78089.3,1.0,-0.00418,0.0,0.48422]
[1776851236145,72.15,78088.79,1.0,-0.00418,0.0,0.48445]
[1776851241180,72.15,78088.93,1.0,-0.00418,0.0,0.48438]
[1776851246215,72.15,78089.33,1.0,-0.00418,0.0,0.48421]
[1776851251251,72.15,78076.71,1.0,-0.00422,0.0,0.4884]
[1776851256286,72.15,78078.64,1.0,-0.00421,0.0,0.48753]
[1776851261320,72.15,78078.27,1.0,-0.00421,0.0,0.4877]
[1776851267366,72.15,78076.42,1.0,-0.00422,0.0,0.48853]
[1776851272398,72.15,78077.16,1.0,-0.00422,0.0,0.4882]
[1776851277433,72.15,78078.56,1.0,-0.00421,0.0,0.48757]
[1776851282467,72.15,78082.43,1.0,-0.00419,0.0,0.48584]
[1776851287504,72.15,78081.63,1.0,-0.0042,0.0,0.4862]
[1776851292538,72.15,78081.82,1.0,-0.0042,0.0,0.48612]
[1776851297573,72.15,78091.84,1.0,-0.00415,0.0,0.48167]
[1776851302608,72.15,78093.74,1.0,-0.00414,0.0,0.48083]
[1776851307645,72.15,78089.93,1.0,-0.00416,0.0,0.48251]
[1776851312688,72.15,78086.44,1.0,-0.00416,0.0,0.48263]
[1776851317721,72.15,78085.1,1.0,-0.00417,0.0,0.48323]
[1776851322757,72.15,78086.97,1.0,-0.00416,0.0,0.4824]
[1776851327792,72.15,78092.5,1.0,-0.00414,0.0,0.47996]
[1776851332826,72.15,78096.5,1.0,-0.00412,0.0,0.4782]
[1776851337860,72.15,78097.16,1.0,-0.00412,0.0,0.47791]
[1776851342895,72.15,78096.69,1.0,-0.00412,0.0,0.47811]
[1776851347930,72.15,78099.81,1.0,-0.00411,0.0,0.47674]
[1776851352967,72.15,78095.73,1.0,-0.00412,0.0,0.47853]
[1776851358002,72.15,78094.82,1.0,-0.00413,0.0,0.47893]
[1776851363035,72.15,78094.42,1.0,-0.00413,0.0,0.47911]
[1776851368070,72.15,78094.42,1.0,-0.00413,0.0,0.47911]
[1776851373106,72.15,78089.65,1.0,-0.00414,0.0,0.47979]
[1776851378141,72.15,78088.44,1.0,-0.00414,0.0,0.48033]
[1776851383176,72.15,78088.85,1.0,-0.00414,0.0,0.48014]
[1776851388211,72.15,78090.35,1.0,-0.00414,0.0,0.47948]
[1776851393246,72.15,78090.06,1.0,-0.00414,0.0,0.47961]
[1776851398281,72.15,78095.47,1.0,-0.00411,0.0,0.47723]
[1776851403317,72.15,78092.2,1.0,-0.00413,0.0,0.47867]
[1776851408353,72.15,78095.48,1.0,-0.00411,0.0,0.47723]
[1776851413387,72.15,78100.2,1.0,-0.00409,0.0,0.47516]
[1776851421444,72.15,78103.34,1.0,-0.00408,0.0,0.47379]
[1776851426481,72.15,78104.7,1.0,-0.00407,0.0,0.4732]
[1776851431514,72.15,78099.9,1.0,-0.00408,0.0,0.47388]
[1776851436550,72.15,78097.86,1.0,-0.00409,0.0,0.47477]
[1776851441583,72.15,78097.64,1.0,-0.00409,0.0,0.47487]
[1776851446619,72.15,78097.01,1.0,-0.0041,0.0,0.47514]
[1776851451654,72.15,78098.25,1.0,-0.00409,0.0,0.4746]
[1776851456690,72.15,78098.22,1.0,-0.00409,0.0,0.47462]
[1776851462808,72.15,78098.81,1.0,-0.00409,0.0,0.47436]
[1776851465764,72.15,78082.86,1.0,-0.00416,0.0,0.48137]
[1776851471807,72.15,78087.42,1.0,-0.00414,0.0,0.47935]
[1776851476842,72.15,78091.3,1.0,-0.00412,0.0,0.47765]
[1776851481878,72.15,78091.12,1.0,-0.00412,0.0,0.47773]
[1776851486912,72.15,78095.1,1.0,-0.0041,0.0,0.47598]
[1776851492954,72.15,78096.99,1.0,-0.00408,0.0,0.47374]
[1776851498569,72.15,78099.1,1.0,-0.00407,0.0,0.47282]
[1776851504032,72.15,78097.93,1.0,-0.00408,0.0,0.47333]
[1776851509067,72.15,78107.55,1.0,-0.00404,0.0,0.46915]
[1776851514102,72.15,78101.81,1.0,-0.00406,0.0,0.47164]
[1776851519137,72.15,78097.29,1.0,-0.00408,0.0,0.47361]
[1776851524172,72.15,78091.28,1.0,-0.00411,0.0,0.47624]
[1776851529206,72.15,78089.47,1.0,-0.00412,0.0,0.47703]
[1776851534242,72.15,78088.49,1.0,-0.00412,0.0,0.47746]
[1776851539277,72.15,78086.93,1.0,-0.00413,0.0,0.47815]
[1776851544315,72.15,78086.79,1.0,-0.00413,0.0,0.47821]
[1776851549347,72.15,78085.04,1.0,-0.00413,0.0,0.47898]
[1776851554383,72.15,78083.89,1.0,-0.00413,0.0,0.47807]
[1776851559417,72.15,78084.06,1.0,-0.00413,0.0,0.47799]
[1776851564453,72.15,78090.5,1.0,-0.0041,0.0,0.47517]
[1776851569489,72.15,78089.86,1.0,-0.0041,0.0,0.47545]
[1776851574523,72.15,78087.09,1.0,-0.00411,0.0,0.47666]
[1776851579560,72.15,78085.06,1.0,-0.00412,0.0,0.47755]
[1776851584593,72.15,78077.25,1.0,-0.00416,0.0,0.481]
[1776851590636,72.15,78070.43,1.0,-0.00419,0.0,0.48402]
[1776851595670,72.15,78065.51,1.0,-0.00421,0.0,0.48621]
[1776851597700,72.15,78051.82,1.0,-0.00427,0.0,0.49236]
[1776851601714,72.15,78033.58,1.0,-0.00435,0.0,0.50065]
[1776851606749,72.15,78030.5,1.0,-0.00436,0.0,0.50206]
[1776851611784,72.15,78032.51,1.0,-0.00434,0.0,0.49967]
[1776851616819,72.15,78033.34,1.0,-0.00434,0.0,0.49929]
[1776851621859,72.15,78031.65,1.0,-0.00435,0.0,0.50007]
[1776851625888,72.15,78019.31,1.0,-0.0044,0.0,0.50574]
[1776851630923,72.15,78012.18,1.0,-0.00443,0.0,0.50904]
[1776851635962,72.15,78007.74,1.0,-0.00445,0.0,0.51111]
[1776851637997,72.15,77983.95,1.0,-0.00457,0.0,0.52231]
[1776851643038,72.15,77996.29,1.0,-0.00451,0.0,0.51647]
[1776851648073,72.15,77992.8,1.0,-0.00452,0.0,0.51812]
[1776851653112,72.15,77992.65,1.0,-0.00452,0.0,0.51819]
[1776851658144,72.15,77984.67,1.0,-0.00456,0.0,0.52197]
[1776851663179,72.15,77982.23,1.0,-0.00457,0.0,0.52313]
[1776851668214,72.15,77981.56,1.0,-0.00458,0.0,0.52345]
[1776851671235,72.15,77994.12,1.0,-0.00451,0.0,0.51599]
[1776851676269,72.15,77998.36,1.0,-0.00449,0.0,0.514]
[1776851681305,72.15,77999.87,1.0,-0.00448,0.0,0.51329]
[1776851686341,72.15,77992.38,1.0,-0.00451,0.0,0.51681]
[1776851691379,72.15,77989.42,1.0,-0.00453,0.0,0.51821]
[1776851696410,72.15,77987.27,1.0,-0.00454,0.0,0.51922]
[1776851701449,72.15,77993.06,1.0,-0.00451,0.0,0.51649]
[1776851706483,72.15,78004.72,1.0,-0.00446,0.0,0.51103]
[1776851711520,72.15,78003.26,1.0,-0.00446,0.0,0.51171]
[1776851716554,72.15,78001.89,1.0,-0.00447,0.0,0.51235]
[1776851721590,72.15,78001.76,1.0,-0.00447,0.0,0.51241]
[1776851726623,72.15,77998.32,1.0,-0.00449,0.0,0.51402]
[1776851731658,72.15,77995.27,1.0,-0.00449,0.0,0.51395]
[1776851734718,72.15,77990.46,1.0,-0.00451,0.0,0.51621]
[1776851734814,72.15,77977.81,1.0,-0.00457,0.0,0.52219]
[1776851735291,72.15,77977.81,1.0,-0.00457,0.0,0.52219]
[1776851735688,72.15,77977.81,1.0,-0.00457,0.0,0.52219]
[1776851740723,72.15,77974.06,1.0,-0.00459,0.0,0.52398]
[1776851745758,72.15,77973.86,1.0,-0.00459,0.0,0.52407]
[1776851750796,72.15,77974.93,1.0,-0.00458,0.0,0.52356]
[1776851755828,72.15,77987.07,1.0,-0.00453,0.0,0.51781]
[1776851760863,72.15,77987.24,1.0,-0.00452,0.0,0.51773]
[1776851765898,72.15,77987.86,1.0,-0.00452,0.0,0.51743]
[1776851770933,72.15,77976.55,1.0,-0.00457,0.0,0.52279]
[1776851775968,72.15,77972.49,1.0,-0.00459,0.0,0.52473]
[1776851779997,72.15,77984.82,1.0,-0.00454,0.0,0.51887]
[1776851785031,72.15,77988.76,1.0,-0.00452,0.0,0.51701]
[1776851790619,72.15,77982.04,1.0,-0.00455,0.0,0.52018]
[1776851796107,72.15,77985.77,1.0,-0.00452,0.0,0.51691]
[1776851801145,72.15,77982.96,1.0,-0.00453,0.0,0.51824]
[1776851806185,72.15,77979.75,1.0,-0.00455,0.0,0.51975]
[1776851810760,72.15,77993.27,1.0,-0.00448,0.0,0.51339]
[1776851816257,72.15,77991.54,1.0,-0.00449,0.0,0.5142]
[1776851821293,72.15,77993.43,1.0,-0.00448,0.0,0.51331]
[1776851826327,72.15,78005.46,1.0,-0.00443,0.0,0.5077]
[1776851831361,72.15,78006.38,1.0,-0.00442,0.0,0.50727]
[1776851836397,72.15,78006.39,1.0,-0.00442,0.0,0.50727]
[1776851841432,72.15,78007.32,1.0,-0.00442,0.0,0.50684]
[1776851846467,72.15,78006.23,1.0,-0.00442,0.0,0.50734]
[1776851851501,72.15,78001.34,1.0,-0.00443,0.0,0.50812]
[1776851856537,72.15,77998.19,1.0,-0.00445,0.0,0.50959]
[1776851861576,72.15,77998.65,1.0,-0.00445,0.0,0.50938]
[1776851866611,72.15,77999.82,1.0,-0.00444,0.0,0.50883]
[1776851871643,72.15,78000.03,1.0,-0.00444,0.0,0.50873]
[1776851876679,72.15,77998.22,1.0,-0.00445,0.0,0.50958]
[1776851881714,72.15,77998.53,1.0,-0.00445,0.0,0.50943]
[1776851886758,72.15,78004.38,1.0,-0.00442,0.0,0.50671]
[1776851891793,72.15,77998.54,1.0,-0.00445,0.0,0.50943]
[1776851896828,72.15,77999.18,1.0,-0.00444,0.0,0.50913]
[1776851901862,72.15,77998.08,1.0,-0.00445,0.0,0.50964]
[1776851906899,72.15,77995.7,1.0,-0.00446,0.0,0.51075]
[1776851911937,72.15,77992.56,1.0,-0.00446,0.0,0.51072]
[1776851916969,72.15,77991.12,1.0,-0.00447,0.0,0.51139]
[1776851922004,72.15,77991.62,1.0,-0.00447,0.0,0.51116]
[1776851927039,72.15,77990.09,1.0,-0.00447,0.0,0.51187]
[1776851932074,72.15,77990.83,1.0,-0.00447,0.0,0.51153]
[1776851937109,72.15,78000.33,1.0,-0.00443,0.0,0.5071]
[1776851942144,72.15,77993.43,1.0,-0.00446,0.0,0.51031]
[1776851950215,72.15,77994.4,1.0,-0.00445,0.0,0.50986]
[1776851952213,72.15,78006.68,1.0,-0.0044,0.0,0.50416]
[1776851957249,72.15,78007.92,1.0,-0.00439,0.0,0.50359]
[1776851962284,72.15,78005.96,1.0,-0.0044,0.0,0.5045]
[1776851967319,72.15,78005.83,1.0,-0.0044,0.0,0.50456]
[1776851972354,72.15,78001.43,1.0,-0.00441,0.0,0.50511]
[1776851978396,72.15,77998.54,1.0,-0.00442,0.0,0.50644]
[1776851983431,72.15,77998.8,1.0,-0.00442,0.0,0.50632]
[1776851988467,72.15,78001.1,1.0,-0.00441,0.0,0.50526]
[1776851993500,72.15,78004.14,1.0,-0.0044,0.0,0.50385]
[1776851998536,72.15,78000.98,1.0,-0.00441,0.0,0.50531]
[1776852000555,72.15,77982.97,1.0,-0.00449,0.0,0.51371]
[1776852005591,72.15,77995.6,1.0,-0.00443,0.0,0.50781]
[1776852010622,72.15,78001.28,1.0,-0.00441,0.0,0.50518]
[1776852015656,72.15,77997.12,1.0,-0.00443,0.0,0.5071]
[1776852020694,72.15,77993.46,1.0,-0.00444,0.0,0.5088]
[1776852025727,72.15,77998.52,1.0,-0.00442,0.0,0.50645]
[1776852030762,72.15,78000.07,1.0,-0.00441,0.0,0.50574]
[1776852036808,72.15,78000.26,1.0,-0.0044,0.0,0.50416]
[1776852041846,72.15,78007.86,1.0,-0.00437,0.0,0.50066]
[1776852046876,72.15,78018.46,1.0,-0.00432,0.0,0.49581]
[1776852051911,72.15,78019.09,1.0,-0.00432,0.0,0.49553]
[1776852056946,72.15,78018.31,1.0,-0.00432,0.0,0.49588]
[1776852061987,72.15,78022.68,1.0,-0.0043,0.0,0.4939]
[1776852067082,72.15,78033.06,1.0,-0.00425,0.0,0.4892]
[1776852073063,72.15,78033.6,1.0,-0.00425,0.0,0.48896]
[1776852078098,72.15,78034.72,1.0,-0.00425,0.0,0.48846]
[1776852083135,72.15,78037.89,1.0,-0.00423,0.0,0.48703]
[1776852088169,72.15,78038.22,1.0,-0.00423,0.0,0.48689]
[1776852090182,72.15,78026.83,1.0,-0.00428,0.0,0.49201]
[1776852095217,72.15,78014.78,1.0,-0.00432,0.0,0.49602]
[1776852100251,72.15,78017.9,1.0,-0.00431,0.0,0.4946]
[1776852105287,72.15,78019.47,1.0,-0.0043,0.0,0.49389]
[1776852110321,72.15,78016.97,1.0,-0.00431,0.0,0.49503]
[1776852115357,72.15,78017.63,1.0,-0.00431,0.0,0.49473]
[1776852120392,72.15,78020.31,1.0,-0.0043,0.0,0.49351]
[1776852125427,72.15,78022.04,1.0,-0.00429,0.0,0.49272]
[1776852130462,72.15,78025.48,1.0,-0.00427,0.0,0.49117]
[1776852135497,72.15,78013.82,1.0,-0.00433,0.0,0.49646]
[1776852140532,72.15,78005.72,1.0,-0.00436,0.0,0.50017]
[1776852145567,72.15,78003.01,1.0,-0.00438,0.0,0.50141]
[1776852148587,72.15,77990.05,1.0,-0.00443,0.0,0.5074]
[1776852153623,72.15,77985.22,1.0,-0.00444,0.0,0.50816]
[1776852158658,72.15,77985.13,1.0,-0.00444,0.0,0.5082]
[1776852163692,72.15,77985.49,1.0,-0.00444,0.0,0.50803]
[1776852168740,72.15,77986.47,1.0,-0.00444,0.0,0.50758]
[1776852173771,72.15,77981.82,1.0,-0.00446,0.0,0.50974]
[1776852178806,72.15,77977.92,1.0,-0.00448,0.0,0.51157]
[1776852183842,72.15,77972.38,1.0,-0.0045,0.0,0.51416]
[1776852184853,72.15,77961.09,1.0,-0.00456,0.0,0.5195]
[1776852186867,72.15,77946.58,1.0,-0.00463,0.0,0.52642]
[1776852190896,72.15,77934.7,1.0,-0.00468,0.0,0.53215]
[1776852195933,72.15,77940.58,1.0,-0.00465,0.0,0.52931]
[1776852200966,72.15,77943.14,1.0,-0.00464,0.0,0.52808]
[1776852206001,72.15,77945.1,1.0,-0.00463,0.0,0.52713]
[1776852211038,72.15,77949.03,1.0,-0.0046,0.0,0.52372]
[1776852216072,72.15,77945.91,1.0,-0.00462,0.0,0.52521]
[1776852221107,72.15,77951.54,1.0,-0.00459,0.0,0.52252]
[1776852226142,72.15,77953.56,1.0,-0.00458,0.0,0.52155]
[1776852231181,72.15,77952.87,1.0,-0.00458,0.0,0.52188]
[1776852236214,72.15,77954.9,1.0,-0.00457,0.0,0.52092]
[1776852242256,72.15,77954.66,1.0,-0.00457,0.0,0.52103]
[1776852247291,72.15,77958.34,1.0,-0.00456,0.0,0.51928]
[1776852252326,72.15,77950.58,1.0,-0.00459,0.0,0.52298]
[1776852257361,72.15,77961.2,1.0,-0.00454,0.0,0.51793]
[1776852262396,72.15,77959.26,1.0,-0.00455,0.0,0.51885]
[1776852263423,72.15,77959.26,1.0,-0.00455,0.0,0.51885]
[1776852263522,72.15,77959.3,1.0,-0.00455,0.0,0.51883]
[1776852265188,72.15,77959.3,1.0,-0.00455,0.0,0.51883]
[1776852265417,72.15,77960.24,1.0,-0.00455,0.0,0.51838]
[1776852270452,72.15,77955.92,1.0,-0.00457,0.0,0.52043]
[1776852275487,72.15,77955.96,1.0,-0.00456,0.0,0.51889]
[1776852276927,72.15,77954.67,1.0,-0.00456,0.0,0.5195]
[1776852277502,72.15,77952.32,1.0,-0.00457,0.0,0.52062]
[1776852282535,72.15,77953.51,1.0,-0.00457,0.0,0.52005]
[1776852285130,72.15,77954.67,1.0,-0.00456,0.0,0.5195]
[1776852285557,72.15,77954.39,1.0,-0.00456,0.0,0.51964]
[1776852290592,72.15,77953.55,1.0,-0.00457,0.0,0.52004]
[1776852295626,72.15,77962.32,1.0,-0.00453,0.0,0.51588]
[1776852300664,72.15,77964.88,1.0,-0.00451,0.0,0.51467]
[1776852305697,72.15,77971.91,1.0,-0.00448,0.0,0.51137]
[1776852310732,72.15,77971.85,1.0,-0.00448,0.0,0.5114]
[1776852315768,72.15,77977.23,1.0,-0.00446,0.0,0.50889]
[1776852320803,72.15,77979.15,1.0,-0.00445,0.0,0.50799]
[1776852325838,72.15,77982.17,1.0,-0.00443,0.0,0.50659]
[1776852330873,72.15,77981.71,1.0,-0.00444,0.0,0.5068]
[1776852335908,72.15,77976.76,1.0,-0.00445,0.0,0.50761]
[1776852340948,72.15,77978.06,1.0,-0.00444,0.0,0.507]
[1776852344504,72.15,77965.88,1.0,-0.0045,0.0,0.51269]
[1776852350012,72.15,77963.34,1.0,-0.00451,0.0,0.51389]
[1776852355045,72.15,77968.31,1.0,-0.00448,0.0,0.51155]
[1776852360081,72.15,77964.17,1.0,-0.0045,0.0,0.5135]
[1776852365119,72.15,77968.3,1.0,-0.00448,0.0,0.51156]
[1776852370154,72.15,77971.14,1.0,-0.00447,0.0,0.51023]
[1776852375188,72.15,77974.4,1.0,-0.00446,0.0,0.50871]
[1776852378212,72.15,77992.18,1.0,-0.00437,0.0,0.50047]
[1776852383245,72.15,77991.83,1.0,-0.00438,0.0,0.50063]
[1776852388280,72.15,77986.65,1.0,-0.0044,0.0,0.50302]
[1776852393315,72.15,77983.66,1.0,-0.0044,0.0,0.50291]
[1776852398349,72.15,77982.31,1.0,-0.00441,0.0,0.50354]
[1776852403385,72.15,77990.34,1.0,-0.00437,0.0,0.49984]
[1776852408421,72.15,77986.65,1.0,-0.00439,0.0,0.50153]
[1776852413456,72.15,77984.2,1.0,-0.0044,0.0,0.50267]
[1776852419501,72.15,77984.94,1.0,-0.00439,0.0,0.50232]
[1776852424534,72.15,77996.99,1.0,-0.00434,0.0,0.49679]
[1776852428564,72.15,78008.66,1.0,-0.00429,0.0,0.49148]
[1776852433599,72.15,78017.08,1.0,-0.00425,0.0,0.48768]
[1776852438635,72.15,78021.78,1.0,-0.00423,0.0,0.48557]
[1776852443670,72.15,78018.19,1.0,-0.00424,0.0,0.48718]
[1776852448705,72.15,78009.28,1.0,-0.00428,0.0,0.4912]
[1776852453740,72.15,78007.33,1.0,-0.00428,0.0,0.49062]
[1776852458775,72.15,78000.06,1.0,-0.00431,0.0,0.49392]
[1776852463810,72.15,78003.84,1.0,-0.0043,0.0,0.4922]
[1776852468844,72.15,78010.42,1.0,-0.00427,0.0,0.48922]
[1776852471866,72.15,78009.69,1.0,-0.00427,0.0,0.48955]
[1776852473880,72.15,78007.67,1.0,-0.00428,0.0,0.49046]
[1776852478916,72.15,78007.87,1.0,-0.00428,0.0,0.49037]
[1776852481967,72.15,78005.74,1.0,-0.00429,0.0,0.49134]
[1776852482066,72.15,77985.57,1.0,-0.00438,0.0,0.50055]
[1776852483118,72.15,77985.57,1.0,-0.00438,0.0,0.50055]
[1776852483219,72.15,77975.21,1.0,-0.00443,0.0,0.50534]
[1776852488989,72.15,77976.65,1.0,-0.00442,0.0,0.50467]
[1776852494024,72.15,77976.82,1.0,-0.00442,0.0,0.50459]
[1776852499059,72.15,77982.63,1.0,-0.00439,0.0,0.5019]
[1776852504094,72.15,77983.28,1.0,-0.00439,0.0,0.5016]
[1776852509134,72.15,77992.9,1.0,-0.00435,0.0,0.49718]
[1776852514163,72.15,77989.62,1.0,-0.00435,0.0,0.49721]
[1776852519199,72.15,77992.84,1.0,-0.00433,0.0,0.49574]
[1776852524234,72.15,77992.93,1.0,-0.00433,0.0,0.4957]
[1776852529269,72.15,77992.58,1.0,-0.00433,0.0,0.49586]
[1776852534304,72.15,77990.39,1.0,-0.00434,0.0,0.49686]
[1776852539339,72.15,77991.9,1.0,-0.00434,0.0,0.49617]
[1776852544374,72.15,77992.03,1.0,-0.00434,0.0,0.49611]
[1776852549409,72.15,77993.84,1.0,-0.00433,0.0,0.49528]
[1776852554447,72.15,77987.29,1.0,-0.00436,0.0,0.49828]
[1776852560486,72.15,77977.92,1.0,-0.0044,0.0,0.50259]
[1776852565521,72.15,77978.34,1.0,-0.0044,0.0,0.5024]
[1776852566194,72.15,77978.34,1.0,-0.0044,0.0,0.5024]
[1776852566528,72.15,77978.93,1.0,-0.0044,0.0,0.50212]
[1776852567124,72.15,77978.93,1.0,-0.0044,0.0,0.50212]
[1776852567535,72.15,77976.7,1.0,-0.00441,0.0,0.50315]
[1776852572570,72.15,77975.15,1.0,-0.0044,0.0,0.50238]
[1776852576601,72.15,77956.73,1.0,-0.00449,0.0,0.51096]
[1776852581636,72.15,77953.31,1.0,-0.0045,0.0,0.51256]
[1776852586672,72.15,77945.49,1.0,-0.00454,0.0,0.51625]
[1776852591709,72.15,77948.23,1.0,-0.00453,0.0,0.51496]
[1776852596744,72.15,77943.49,1.0,-0.00455,0.0,0.5172]
[1776852601779,72.15,77943.68,1.0,-0.00455,0.0,0.51711]
[1776852606814,72.15,77943.91,1.0,-0.00455,0.0,0.517]
[1776852611849,72.15,77945.33,1.0,-0.00454,0.0,0.51633]
[1776852616887,72.15,77943.91,1.0,-0.00455,0.0,0.517]
[1776852621918,72.15,77944.18,1.0,-0.00455,0.0,0.51687]
[1776852626958,72.15,77945.82,1.0,-0.00454,0.0,0.51609]
[1776852631991,72.15,77952.55,1.0,-0.00449,0.0,0.51141]
[1776852637029,72.15,77953.16,1.0,-0.00449,0.0,0.51112]
[1776852642063,72.15,77957.67,1.0,-0.00447,0.0,0.50901]
[1776852647099,72.15,77960.4,1.0,-0.00446,0.0,0.50773]
[1776852652133,72.15,77964.52,1.0,-0.00444,0.0,0.50582]
[1776852657169,72.15,77958.7,1.0,-0.00446,0.0,0.50853]
[1776852662204,72.15,77967.54,1.0,-0.00442,0.0,0.50441]
[1776852666791,72.15,77979.78,1.0,-0.00437,0.0,0.49876]
[1776852672276,72.15,77978.72,1.0,-0.00437,0.0,0.49925]
[1776852677311,72.15,77982.78,1.0,-0.00435,0.0,0.49739]
[1776852682345,72.15,77982.13,1.0,-0.00436,0.0,0.49768]
[1776852687380,72.15,77980.61,1.0,-0.00436,0.0,0.49838]
[1776852692415,72.15,77985.42,1.0,-0.00433,0.0,0.4947]
[1776852695438,72.15,78000.82,1.0,-0.00426,0.0,0.48772]
[1776852700477,72.15,78004.35,1.0,-0.00424,0.0,0.48613]
[1776852705514,72.15,78003.11,1.0,-0.00425,0.0,0.48668]
[1776852710546,72.15,78002.53,1.0,-0.00425,0.0,0.48695]
[1776852715582,72.15,78002.01,1.0,-0.00425,0.0,0.48718]
[1776852720617,72.15,78004.66,1.0,-0.00424,0.0,0.48599]
[1776852725652,72.15,78003.61,1.0,-0.00425,0.0,0.48646]
[1776852730687,72.15,78003.47,1.0,-0.00425,0.0,0.48652]
[1776852735722,72.15,77999.98,1.0,-0.00426,0.0,0.4881]
[1776852740759,72.15,78004.66,1.0,-0.00424,0.0,0.48599]
[1776852745793,72.15,78010.42,1.0,-0.00422,0.0,0.48341]
[1776852750828,72.15,78005.19,1.0,-0.00424,0.0,0.48575]
[1776852755865,72.15,77998.9,1.0,-0.00426,0.0,0.48712]
[1776852760900,72.15,77988.33,1.0,-0.0043,0.0,0.4919]
[1776852765935,72.15,77987.18,1.0,-0.00431,0.0,0.49243]
[1776852770972,72.15,77987.27,1.0,-0.00431,0.0,0.49239]
[1776852776009,72.15,77983.12,1.0,-0.00433,0.0,0.49428]
[1776852781040,72.15,77989.23,1.0,-0.0043,0.0,0.4915]
[1776852786076,72.15,77986.9,1.0,-0.00431,0.0,0.49255]
[1776852786261,72.15,77986.9,1.0,-0.00431,0.0,0.49255]
[1776852787083,72.15,77985.86,1.0,-0.00431,0.0,0.49303]
[1776852787496,72.15,77985.86,1.0,-0.00431,0.0,0.49303]
[1776852788101,72.15,77981.98,1.0,-0.00433,0.0,0.4948]
[1776852793126,72.15,77973.06,1.0,-0.00437,0.0,0.49888]
[1776852798162,72.15,77980.56,1.0,-0.00434,0.0,0.49544]
[1776852803200,72.15,77987.85,1.0,-0.00431,0.0,0.49212]
[1776852808238,72.15,77988.59,1.0,-0.0043,0.0,0.49179]
[1776852813270,72.15,77992.52,1.0,-0.00427,0.0,0.48854]
[1776852818304,72.15,77992.76,1.0,-0.00427,0.0,0.48843]
[1776852821325,72.15,78009.69,1.0,-0.0042,0.0,0.48084]
[1776852826361,72.15,78008.39,1.0,-0.0042,0.0,0.48142]
[1776852831396,72.15,78006.06,1.0,-0.00421,0.0,0.48246]
[1776852833409,72.15,77991.4,1.0,-0.00428,0.0,0.48905]
[1776852838445,72.15,77990.87,1.0,-0.00428,0.0,0.48929]
[1776852843479,72.15,77989.55,1.0,-0.00429,0.0,0.48988]
[1776852848516,72.15,77988.03,1.0,-0.00429,0.0,0.49057]
[1776852853550,72.15,77996.3,1.0,-0.00426,0.0,0.48683]
[1776852858586,72.15,77996.69,1.0,-0.00425,0.0,0.48666]
[1776852863621,72.15,77994.28,1.0,-0.00426,0.0,0.48775]
[1776852868656,72.15,77992.86,1.0,-0.00427,0.0,0.48839]
[1776852873690,72.15,77991.51,1.0,-0.00426,0.0,0.48753]
[1776852878727,72.15,77993.44,1.0,-0.00426,0.0,0.48666]
[1776852883762,72.15,77992.11,1.0,-0.00426,0.0,0.48726]
[1776852888801,72.15,77989.4,1.0,-0.00427,0.0,0.48849]
[1776852893833,72.15,77991.2,1.0,-0.00427,0.0,0.48767]
[1776852898868,72.15,77998.79,1.0,-0.00423,0.0,0.48426]
[1776852903903,72.15,78006.57,1.0,-0.0042,0.0,0.48078]
[1776852908938,72.15,78006.22,1.0,-0.0042,0.0,0.48094]
[1776852913973,72.15,78004.22,1.0,-0.00421,0.0,0.48183]
[1776852919009,72.15,77999.41,1.0,-0.00423,0.0,0.48398]
[1776852924043,72.15,77999.09,1.0,-0.00423,0.0,0.48412]
[1776852929078,72.15,77996.24,1.0,-0.00424,0.0,0.4854]
[1776852934113,72.15,77987.79,1.0,-0.00427,0.0,0.48775]
[1776852939150,72.15,77989.75,1.0,-0.00426,0.0,0.48687]
[1776852944183,72.15,77989.46,1.0,-0.00426,0.0,0.487]
[1776852949221,72.15,77989.01,1.0,-0.00426,0.0,0.4872]
[1776852954252,72.15,77988.96,1.0,-0.00426,0.0,0.48722]
[1776852959289,72.15,77985.69,1.0,-0.00428,0.0,0.4887]
[1776852963760,72.15,77979.66,1.0,-0.00431,0.0,0.49143]
[1776852964324,72.15,77979.83,1.0,-0.0043,0.0,0.49136]
[1776852965036,72.15,77979.83,1.0,-0.0043,0.0,0.49136]
[1776852965330,72.15,77983.39,1.0,-0.00429,0.0,0.48974]
[1776852971423,72.15,77983.41,1.0,-0.00429,0.0,0.48973]
[1776852976454,72.15,77987.48,1.0,-0.00427,0.0,0.48789]
[1776852981490,72.15,77992.61,1.0,-0.00425,0.0,0.48558]
[1776852986525,72.15,78003.33,1.0,-0.0042,0.0,0.48078]
[1776852991560,72.15,78005.35,1.0,-0.00418,0.0,0.47843]
[1776852996595,72.15,78008.8,1.0,-0.00416,0.0,0.4769]
[1776853001631,72.15,78008.76,1.0,-0.00416,0.0,0.47692]
[1776853006666,72.15,78011.02,1.0,-0.00415,0.0,0.47592]
[1776853011703,72.15,78012.12,1.0,-0.00415,0.0,0.47544]
[1776853016737,72.15,78001.28,1.0,-0.0042,0.0,0.48024]
[1776853021774,72.15,77991.75,1.0,-0.00424,0.0,0.48451]
[1776853026808,72.15,77981.47,1.0,-0.00428,0.0,0.48914]
[1776853031846,72.15,77980.42,1.0,-0.00429,0.0,0.48962]
[1776853036878,72.15,77989.0,1.0,-0.00425,0.0,0.48574]
[1776853041913,72.15,77976.47,1.0,-0.00431,0.0,0.49141]
[1776853046948,72.15,77975.06,1.0,-0.00431,0.0,0.49205]
[1776853051983,72.15,77971.24,1.0,-0.00432,0.0,0.49232]
[1776853057021,72.15,77970.73,1.0,-0.00432,0.0,0.49255]
[1776853062054,72.15,77969.75,1.0,-0.00432,0.0,0.493]
[1776853067089,72.15,77971.03,1.0,-0.00432,0.0,0.49241]
[1776853072123,72.15,77960.58,1.0,-0.00437,0.0,0.49719]
[1776853077160,72.15,77957.15,1.0,-0.00438,0.0,0.49877]
[1776853082194,72.15,77957.7,1.0,-0.00438,0.0,0.49852]
[1776853087229,72.15,77960.46,1.0,-0.00437,0.0,0.49725]
[1776853092264,72.15,77968.67,1.0,-0.00433,0.0,0.49349]
[1776853097298,72.15,77971.4,1.0,-0.00432,0.0,0.49224]
[1776853102333,72.15,77984.36,1.0,-0.00426,0.0,0.48637]
[1776853107370,72.15,77989.22,1.0,-0.00424,0.0,0.48419]
[1776853112404,72.15,77992.74,1.0,-0.00421,0.0,0.48116]
[1776853117442,72.15,77993.26,1.0,-0.00421,0.0,0.48092]
[1776853122476,72.15,77991.53,1.0,-0.00421,0.0,0.4817]
[1776853122952,72.15,77991.53,1.0,-0.00421,0.0,0.4817]
[1776853123483,72.15,77990.08,1.0,-0.00422,0.0,0.48235]
[1776853128519,72.15,77987.01,1.0,-0.00423,0.0,0.48372]
[1776853130207,72.15,77987.47,1.0,-0.00423,0.0,0.48351]
[1776853130533,72.15,77987.5,1.0,-0.00423,0.0,0.4835]
[1776853135585,72.15,77986.91,1.0,-0.00424,0.0,0.48377]
[1776853140604,72.15,77993.92,1.0,-0.0042,0.0,0.48063]
[1776853144632,72.15,78005.34,1.0,-0.00415,0.0,0.47556]
[1776853150226,72.15,78004.31,1.0,-0.00416,0.0,0.47601]
[1776853155710,72.15,77999.61,1.0,-0.00418,0.0,0.4781]
[1776853158731,72.15,77987.72,1.0,-0.00423,0.0,0.4834]
[1776853163767,72.15,77986.55,1.0,-0.00424,0.0,0.48393]
[1776853168802,72.15,77987.68,1.0,-0.00423,0.0,0.48342]
[1776853173837,72.15,77990.31,1.0,-0.00421,0.0,0.48079]
[1776853178872,72.15,77995.48,1.0,-0.00418,0.0,0.47849]
[1776853183911,72.15,77995.49,1.0,-0.00418,0.0,0.47848]
[1776853188944,72.15,77995.49,1.0,-0.00418,0.0,0.47848]
[1776853193980,72.15,77995.25,1.0,-0.00419,0.0,0.47859]
[1776853199016,72.15,77995.43,1.0,-0.00418,0.0,0.47851]
[1776853204056,72.15,77994.71,1.0,-0.00419,0.0,0.47883]
[1776853209092,72.15,77991.53,1.0,-0.0042,0.0,0.48025]
[1776853214133,72.15,77992.27,1.0,-0.0042,0.0,0.47992]
[1776853219162,72.15,77985.22,1.0,-0.00423,0.0,0.48307]
[1776853224199,72.15,77990.13,1.0,-0.00421,0.0,0.48087]
[1776853229234,72.15,77987.07,1.0,-0.00422,0.0,0.48224]
[1776853234269,72.15,77991.68,1.0,-0.00419,0.0,0.47873]
[1776853239305,72.15,77992.02,1.0,-0.00419,0.0,0.47858]
[1776853244339,72.15,77992.26,1.0,-0.00419,0.0,0.47847]
[1776853249374,72.15,77992.32,1.0,-0.00419,0.0,0.47845]
[1776853254410,72.15,77990.4,1.0,-0.00419,0.0,0.4793]
[1776853259446,72.15,77991.01,1.0,-0.00419,0.0,0.47903]
[1776853264480,72.15,77989.04,1.0,-0.0042,0.0,0.47991]
[1776853269516,72.15,77983.73,1.0,-0.00422,0.0,0.48228]
[1776853274551,72.15,77985.47,1.0,-0.00422,0.0,0.4815]
[1776853279587,72.15,77986.52,1.0,-0.00421,0.0,0.48103]
[1776853284626,72.15,77999.94,1.0,-0.00415,0.0,0.47507]
[1776853291220,72.15,78007.09,1.0,-0.00411,0.0,0.47048]
[1776853296708,72.15,78000.23,1.0,-0.00414,0.0,0.4735]
[1776853301743,72.15,77996.5,1.0,-0.00416,0.0,0.47515]
[1776853306778,72.15,77994.84,1.0,-0.00416,0.0,0.47588]
[1776853311813,72.15,77999.75,1.0,-0.00414,0.0,0.47371]
[1776853317854,72.15,78002.82,1.0,-0.00413,0.0,0.47236]
[1776853322892,72.15,77998.67,1.0,-0.00415,0.0,0.47419]
[1776853327927,72.15,77991.55,1.0,-0.00418,0.0,0.47734]
[1776853332962,72.15,77994.25,1.0,-0.00417,0.0,0.47614]
[1776853337997,72.15,77993.16,1.0,-0.00417,0.0,0.47663]
[1776853343032,72.15,77994.64,1.0,-0.00416,0.0,0.47597]
[1776853348066,72.15,77998.48,1.0,-0.00415,0.0,0.47427]
[1776853353101,72.15,78000.8,1.0,-0.00412,0.0,0.47181]
[1776853358136,72.15,77997.66,1.0,-0.00414,0.0,0.4732]
[1776853363172,72.15,77995.57,1.0,-0.00415,0.0,0.47412]
[1776853368207,72.15,77994.78,1.0,-0.00415,0.0,0.47447]
[1776853373278,72.15,77996.45,1.0,-0.00414,0.0,0.47373]
[1776853378311,72.15,77994.03,1.0,-0.00415,0.0,0.4748]
[1776853383345,72.15,77986.13,1.0,-0.00419,0.0,0.4783]
[1776853388380,72.15,77989.64,1.0,-0.00417,0.0,0.47674]
[1776853393416,72.15,77987.01,1.0,-0.00418,0.0,0.47791]
[1776853398453,72.15,77987.55,1.0,-0.00418,0.0,0.47767]
[1776853403486,72.15,77985.32,1.0,-0.00419,0.0,0.47866]
[1776853409529,72.15,77979.67,1.0,-0.00422,0.0,0.48119]
[1776853413556,72.15,77987.82,1.0,-0.00417,0.0,0.47611]
[1776853418591,72.15,77980.6,1.0,-0.0042,0.0,0.47932]
[1776853423625,72.15,77981.43,1.0,-0.0042,0.0,0.47895]
[1776853427429,72.15,77981.3,1.0,-0.0042,0.0,0.479]
[1776853427717,72.15,77981.32,1.0,-0.0042,0.0,0.479]
[1776853433709,72.15,77983.39,1.0,-0.00419,0.0,0.47807]
[1776853438744,72.15,77981.66,1.0,-0.0042,0.0,0.47884]
[1776853443778,72.15,77980.28,1.0,-0.0042,0.0,0.47946]
[1776853449821,72.15,77979.43,1.0,-0.00421,0.0,0.47984]
[1776853454855,72.15,77978.36,1.0,-0.00421,0.0,0.48032]
[1776853459891,72.15,77966.95,1.0,-0.00426,0.0,0.48544]
[1776853464926,72.15,77969.47,1.0,-0.00425,0.0,0.4843]
[1776853469962,72.15,77965.48,1.0,-0.00427,0.0,0.4861]
[1776853474996,72.15,77963.81,1.0,-0.00426,0.0,0.48539]
[1776853480034,72.15,77961.2,1.0,-0.00428,0.0,0.48657]
[1776853485068,72.15,77959.88,1.0,-0.00428,0.0,0.48716]
[1776853490103,72.15,77959.24,1.0,-0.00428,0.0,0.48745]
[1776853495138,72.15,77959.29,1.0,-0.00428,0.0,0.48743]
[1776853500173,72.15,77960.78,1.0,-0.00428,0.0,0.48676]
[1776853501189,72.15,77960.78,1.0,-0.00428,0.0,0.48676]
[1776853501875,72.15,77960.78,1.0,-0.00428,0.0,0.48676]
[1776853501924,72.15,77972.57,1.0,-0.00422,0.0,0.48145]
[1776853502582,72.15,77972.57,1.0,-0.00422,0.0,0.48145]
[1776853502655,72.15,77973.12,1.0,-0.00422,0.0,0.4812]
[1776853508235,72.15,77973.79,1.0,-0.00422,0.0,0.4809]
[1776853513270,72.15,77976.11,1.0,-0.00421,0.0,0.47987]
[1776853516025,72.15,77976.03,1.0,-0.00421,0.0,0.4799]
[1776853516126,72.15,77976.31,1.0,-0.00421,0.0,0.47978]
[1776853521326,72.15,77978.13,1.0,-0.0042,0.0,0.47897]
[1776853526361,72.15,77978.03,1.0,-0.0042,0.0,0.47901]
[1776853531397,72.15,77977.49,1.0,-0.00419,0.0,0.4778]
[1776853536431,72.15,77980.83,1.0,-0.00418,0.0,0.47632]
[1776853541466,72.15,77981.1,1.0,-0.00417,0.0,0.4762]
[1776853546501,72.15,77976.31,1.0,-0.0042,0.0,0.47833]
[1776853551536,72.15,77976.19,1.0,-0.0042,0.0,0.47838]
[1776853556571,72.15,77976.98,1.0,-0.00419,0.0,0.47803]
[1776853561607,72.15,77976.46,1.0,-0.00419,0.0,0.47826]
[1776853566642,72.15,77977.46,1.0,-0.00419,0.0,0.47781]
[1776853571676,72.15,77977.69,1.0,-0.00419,0.0,0.47771]
[1776853576712,72.15,77978.47,1.0,-0.00419,0.0,0.47736]
[1776853580749,72.15,77989.25,1.0,-0.00414,0.0,0.47259]
[1776853585777,72.15,77992.8,1.0,-0.00412,0.0,0.47103]
[1776853590810,72.15,77994.74,1.0,-0.00411,0.0,0.47018]
[1776853595844,72.15,77994.57,1.0,-0.0041,0.0,0.46882]
[1776853600879,72.15,77993.94,1.0,-0.00411,0.0,0.46909]
[1776853605915,72.15,77994.46,1.0,-0.0041,0.0,0.46887]
[1776853610950,72.15,77996.88,1.0,-0.00409,0.0,0.46781]
[1776853615985,72.15,77997.52,1.0,-0.00409,0.0,0.46753]
[1776853621028,72.15,77994.89,1.0,-0.0041,0.0,0.46868]
[1776853626070,72.15,77992.99,1.0,-0.00411,0.0,0.46951]
[1776853631096,72.15,77996.16,1.0,-0.0041,0.0,0.46812]
[1776853636131,72.15,77999.07,1.0,-0.00408,0.0,0.46685]
[1776853641166,72.15,77996.63,1.0,-0.00409,0.0,0.46792]
[1776853646201,72.15,77992.97,1.0,-0.00411,0.0,0.46952]
[1776853648165,72.15,77993.15,1.0,-0.00411,0.0,0.46944]
[1776853648266,72.15,77992.5,1.0,-0.00411,0.0,0.46973]
[1776853650779,72.15,77992.5,1.0,-0.00411,0.0,0.46973]
[1776853650880,72.15,77993.04,1.0,-0.00411,0.0,0.46949]
[1776853655538,72.15,77993.43,1.0,-0.0041,0.0,0.46789]
[1776853655569,72.15,77994.12,1.0,-0.00409,0.0,0.46758]
[1776853657236,72.15,77994.12,1.0,-0.00409,0.0,0.46758]
[1776853657680,72.15,77994.12,1.0,-0.00409,0.0,0.46758]
[1776853660623,72.15,78001.73,1.0,-0.00406,0.0,0.46427]
[1776853660654,72.15,78014.14,1.0,-0.00401,0.0,0.4589]
[1776853661347,72.15,78014.14,1.0,-0.00401,0.0,0.4589]
[1776853661412,72.15,78015.48,1.0,-0.004,0.0,0.45833]
[1776853663055,72.15,78015.48,1.0,-0.004,0.0,0.45833]
[1776853663096,72.15,78020.27,1.0,-0.00398,0.0,0.45627]
[1776853668266,72.15,78017.08,1.0,-0.00399,0.0,0.45764]
[1776853668355,72.15,78016.75,1.0,-0.004,0.0,0.45778]
[1776853673904,72.15,78010.0,1.0,-0.00402,0.0,0.46069]
[1776853679433,72.15,78009.97,1.0,-0.00402,0.0,0.4607]
[1776853684470,72.15,78017.65,1.0,-0.00399,0.0,0.4574]
[1776853689519,72.15,78023.91,1.0,-0.00397,0.0,0.45472]
[1776853694556,72.15,78026.37,1.0,-0.00395,0.0,0.45367]
[1776853699595,72.15,78038.9,1.0,-0.0039,0.0,0.44836]
[1776853701607,72.15,78055.53,1.0,-0.00383,0.0,0.4414]
[1776853706644,72.15,78052.82,1.0,-0.00385,0.0,0.44252]
[1776853711680,72.15,78049.2,1.0,-0.00385,0.0,0.44266]
[1776853716713,72.15,78050.04,1.0,-0.00384,0.0,0.44231]
[1776853721748,72.15,78049.31,1.0,-0.00385,0.0,0.44262]
[1776853726784,72.15,78049.11,1.0,-0.00385,0.0,0.4427]
[1776853731819,72.15,78048.88,1.0,-0.00385,0.0,0.4428]
[1776853736852,72.15,78047.3,1.0,-0.00386,0.0,0.44345]
[1776853741888,72.15,78046.9,1.0,-0.00386,0.0,0.44362]
[1776853746961,72.15,78043.96,1.0,-0.00387,0.0,0.44485]
[1776853751995,72.15,78040.52,1.0,-0.00388,0.0,0.44629]
[1776853757030,72.15,78042.87,1.0,-0.00387,0.0,0.44531]
[1776853762066,72.15,78043.02,1.0,-0.00387,0.0,0.44525]
[1776853767101,72.15,78043.43,1.0,-0.00387,0.0,0.44507]
[1776853771180,72.15,78053.48,1.0,-0.00383,0.0,0.44088]
[1776853771215,72.15,78054.08,1.0,-0.00382,0.0,0.43926]
[1776853777171,72.15,78050.7,1.0,-0.00383,0.0,0.44067]
[1776853782025,72.15,78049.18,1.0,-0.00384,0.0,0.4413]
[1776853782126,72.15,78050.43,1.0,-0.00383,0.0,0.44078]
[1776853782639,72.15,78050.43,1.0,-0.00383,0.0,0.44078]
[1776853783213,72.15,78050.43,1.0,-0.00383,0.0,0.44078]
[1776853788250,72.15,78051.33,1.0,-0.00383,0.0,0.4404]
[1776853793283,72.15,78051.66,1.0,-0.00383,0.0,0.44027]
[1776853796114,72.15,78051.1,1.0,-0.00383,0.0,0.4405]
[1776853796304,72.15,78050.5,1.0,-0.00383,0.0,0.44075]
[1776853799501,72.15,78051.2,1.0,-0.00383,0.0,0.44046]
[1776853799602,72.15,78051.81,1.0,-0.00383,0.0,0.44021]
[1776853801087,72.15,78051.81,1.0,-0.00383,0.0,0.44021]
[1776853801184,72.15,78045.11,1.0,-0.00385,0.0,0.44299]
[1776853806377,72.15,78046.62,1.0,-0.00385,0.0,0.44236]
[1776853811412,72.15,78044.12,1.0,-0.00386,0.0,0.44341]
[1776853816447,72.15,78043.33,1.0,-0.00386,0.0,0.44374]
[1776853821484,72.15,78045.23,1.0,-0.00385,0.0,0.44294]
[1776853826519,72.15,78049.21,1.0,-0.00384,0.0,0.44129]
[1776853829540,72.15,78068.11,1.0,-0.00376,0.0,0.43348]
[1776853835029,72.15,78074.75,1.0,-0.00372,0.0,0.42943]
[1776853840616,72.15,78076.73,1.0,-0.00371,0.0,0.42862]
[1776853845651,72.15,78071.41,1.0,-0.00374,0.0,0.43079]
[1776853850687,72.15,78077.23,1.0,-0.00371,0.0,0.42842]
[1776853855722,72.15,78075.95,1.0,-0.00372,0.0,0.42894]
[1776853860757,72.15,78070.16,1.0,-0.00374,0.0,0.43129]
[1776853865794,72.15,78072.39,1.0,-0.00373,0.0,0.43039]
[1776853870828,72.15,78073.43,1.0,-0.00373,0.0,0.42996]
[1776853875864,72.15,78073.93,1.0,-0.00373,0.0,0.42976]
[1776853880900,72.15,78075.48,1.0,-0.00372,0.0,0.42913]
[1776853885932,72.15,78076.4,1.0,-0.00372,0.0,0.42876]
[1776853891978,72.15,78069.84,1.0,-0.00373,0.0,0.43008]
[1776853892982,72.15,78057.67,1.0,-0.00378,0.0,0.43506]
[1776853898017,72.15,78059.04,1.0,-0.00377,0.0,0.4345]
[1776853903052,72.15,78060.72,1.0,-0.00377,0.0,0.43381]
[1776853908087,72.15,78064.09,1.0,-0.00375,0.0,0.43242]
[1776853913121,72.15,78070.54,1.0,-0.00373,0.0,0.42979]
[1776853918157,72.15,78071.01,1.0,-0.00373,0.0,0.4296]
[1776853923191,72.15,78071.54,1.0,-0.00372,0.0,0.42939]
[1776853929234,72.15,78070.3,1.0,-0.00373,0.0,0.42989]
[1776853934269,72.15,78077.03,1.0,-0.0037,0.0,0.42716]
[1776853939304,72.15,78079.18,1.0,-0.00369,0.0,0.42629]
[1776853944340,72.15,78081.34,1.0,-0.00368,0.0,0.42542]
[1776853946359,72.15,78067.27,1.0,-0.00374,0.0,0.43113]
[1776853951389,72.15,78072.12,1.0,-0.00371,0.0,0.42781]
[1776853956424,72.15,78072.97,1.0,-0.00371,0.0,0.42746]
[1776853959445,72.15,78089.39,1.0,-0.00364,0.0,0.42086]
[1776853964480,72.15,78096.9,1.0,-0.00361,0.0,0.41786]
[1776853969515,72.15,78096.21,1.0,-0.00362,0.0,0.41814]
[1776853974551,72.15,78104.43,1.0,-0.00358,0.0,0.41488]
[1776853979585,72.15,78108.41,1.0,-0.00357,0.0,0.41331]
[1776853986085,72.15,78107.88,1.0,-0.00357,0.0,0.41352]
[1776853991671,72.15,78107.57,1.0,-0.00357,0.0,0.41364]
[1776853996706,72.15,78105.04,1.0,-0.00358,0.0,0.41464]
[1776854001741,72.15,78104.5,1.0,-0.00358,0.0,0.41485]
[1776854004762,72.15,78120.01,1.0,-0.00352,0.0,0.40877]
[1776854009797,72.15,78123.52,1.0,-0.00351,0.0,0.4074]
[1776854016295,72.15,78126.06,1.0,-0.00349,0.0,0.40513]
[1776854021881,72.15,78128.62,1.0,-0.00348,0.0,0.40414]
[1776854026915,72.15,78127.32,1.0,-0.00349,0.0,0.40464]
[1776854031952,72.15,78132.29,1.0,-0.00347,0.0,0.40273]
[1776854036986,72.15,78128.64,1.0,-0.00348,0.0,0.40413]
[1776854042023,72.15,78128.48,1.0,-0.00348,0.0,0.40419]
[1776854047056,72.15,78128.57,1.0,-0.00348,0.0,0.40416]
[1776854052092,72.15,78127.6,1.0,-0.00348,0.0,0.40453]
[1776854055113,72.15,78113.11,1.0,-0.00354,0.0,0.41016]
[1776854060148,72.15,78114.33,1.0,-0.00353,0.0,0.40969]
[1776854065183,72.15,78109.29,1.0,-0.00355,0.0,0.41166]
[1776854070220,72.15,78095.0,1.0,-0.00361,0.0,0.4173]
[1776854075255,72.15,78095.04,1.0,-0.0036,0.0,0.41597]
[1776854080290,72.15,78103.7,1.0,-0.00356,0.0,0.41255]
[1776854081297,72.15,78122.11,1.0,-0.00349,0.0,0.40537]
[1776854083311,72.15,78134.91,1.0,-0.00345,0.0,0.40044]
[1776854088346,72.15,78138.11,1.0,-0.00343,0.0,0.39921]
[1776854093381,72.15,78141.1,1.0,-0.00342,0.0,0.39807]
[1776854098416,72.15,78143.47,1.0,-0.00341,0.0,0.39717]
[1776854103451,72.15,78148.01,1.0,-0.0034,0.0,0.39545]
[1776854107479,72.15,78163.51,1.0,-0.00334,0.0,0.38961]
[1776854110501,72.15,78149.27,1.0,-0.00339,0.0,0.39497]
[1776854115538,72.15,78144.6,1.0,-0.00341,0.0,0.39674]
[1776854120572,72.15,78146.8,1.0,-0.0034,0.0,0.39591]
[1776854125607,72.15,78146.93,1.0,-0.0034,0.0,0.39586]
[1776854130643,72.15,78151.53,1.0,-0.00338,0.0,0.39412]
[1776854135679,72.15,78150.97,1.0,-0.00338,0.0,0.39307]
[1776854140713,72.15,78152.02,1.0,-0.00337,0.0,0.39267]
[1776854145749,72.15,78162.7,1.0,-0.00333,0.0,0.38866]
[1776854150785,72.15,78161.24,1.0,-0.00334,0.0,0.38921]
[1776854155822,72.15,78156.86,1.0,-0.00335,0.0,0.39085]
[1776854160858,72.15,78150.88,1.0,-0.00338,0.0,0.3931]
[1776854165891,72.15,78146.96,1.0,-0.00339,0.0,0.39458]
[1776854170929,72.15,78146.74,1.0,-0.00339,0.0,0.39466]
[1776854175961,72.15,78147.03,1.0,-0.00339,0.0,0.39455]
[1776854180997,72.15,78142.84,1.0,-0.00341,0.0,0.39614]
[1776854186032,72.15,78139.79,1.0,-0.00342,0.0,0.3973]
[1776854191067,72.15,78136.42,1.0,-0.00342,0.0,0.39731]
[1776854196102,72.15,78130.79,1.0,-0.00344,0.0,0.39946]
[1776854201136,72.15,78126.85,1.0,-0.00345,0.0,0.40097]
[1776854206172,72.15,78126.94,1.0,-0.00345,0.0,0.40093]
[1776854210209,72.15,78114.07,1.0,-0.0035,0.0,0.4059]
[1776854215245,72.15,78112.78,1.0,-0.00351,0.0,0.4064]
[1776854220279,72.15,78109.05,1.0,-0.00352,0.0,0.40785]
[1776854225313,72.15,78109.11,1.0,-0.00352,0.0,0.40783]
[1776854230349,72.15,78115.1,1.0,-0.0035,0.0,0.4055]
[1776854235384,72.15,78105.32,1.0,-0.00354,0.0,0.40931]
[1776854241426,72.15,78106.49,1.0,-0.00353,0.0,0.40885]
[1776854246461,72.15,78102.27,1.0,-0.00355,0.0,0.4105]
[1776854251496,72.15,78101.81,1.0,-0.00354,0.0,0.40938]
[1776854256531,72.15,78109.37,1.0,-0.00351,0.0,0.40643]
[1776854260559,72.15,78109.69,1.0,-0.00351,0.0,0.40631]
[1776854261566,72.15,78109.66,1.0,-0.00351,0.0,0.40632]
[1776854266601,72.15,78110.39,1.0,-0.00351,0.0,0.40603]
[1776854271636,72.15,78111.26,1.0,-0.0035,0.0,0.4057]
[1776854276671,72.15,78113.27,1.0,-0.00349,0.0,0.40492]
[1776854279693,72.15,78125.25,1.0,-0.00345,0.0,0.4003]
[1776854284728,72.15,78126.52,1.0,-0.00345,0.0,0.39982]
[1776854286128,72.15,78128.72,1.0,-0.00344,0.0,0.39897]
[1776854286740,72.15,78128.3,1.0,-0.00344,0.0,0.39913]
[1776854288303,72.15,78128.25,1.0,-0.00344,0.0,0.39915]
[1776854288755,72.15,78126.69,1.0,-0.00344,0.0,0.39975]
[1776854293790,72.15,78126.62,1.0,-0.00344,0.0,0.39978]
[1776854298825,72.15,78129.9,1.0,-0.00343,0.0,0.39852]
[1776854303859,72.15,78126.61,1.0,-0.00344,0.0,0.39978]
[1776854308895,72.15,78125.73,1.0,-0.00345,0.0,0.40012]
[1776854313930,72.15,78125.55,1.0,-0.00344,0.0,0.39891]
[1776854318965,72.15,78126.11,1.0,-0.00344,0.0,0.39869]
[1776854324001,72.15,78126.23,1.0,-0.00344,0.0,0.39865]
[1776854329034,72.15,78125.99,1.0,-0.00344,0.0,0.39874]
[1776854334069,72.15,78122.77,1.0,-0.00345,0.0,0.39997]
[1776854339104,72.15,78123.15,1.0,-0.00345,0.0,0.39983]
[1776854344140,72.15,78118.3,1.0,-0.00347,0.0,0.40169]
[1776854349175,72.15,78118.67,1.0,-0.00346,0.0,0.40155]
[1776854354209,72.15,78117.93,1.0,-0.00347,0.0,0.40183]
[1776854359245,72.15,78121.18,1.0,-0.00345,0.0,0.40058]
[1776854364280,72.15,78119.92,1.0,-0.00346,0.0,0.40107]
[1776854369316,72.15,78119.12,1.0,-0.00346,0.0,0.40137]
[1776854374353,72.15,78115.0,1.0,-0.00347,0.0,0.40167]
[1776854379389,72.15,78114.32,1.0,-0.00347,0.0,0.40193]
[1776854384424,72.15,78114.52,1.0,-0.00347,0.0,0.40186]
[1776854389458,72.15,78113.18,1.0,-0.00347,0.0,0.40237]
[1776854394494,72.15,78113.52,1.0,-0.00347,0.0,0.40224]
[1776854399528,72.15,78113.82,1.0,-0.00347,0.0,0.40213]
[1776854404564,72.15,78116.24,1.0,-0.00346,0.0,0.4012]
[1776854409599,72.15,78115.89,1.0,-0.00346,0.0,0.40133]
[1776854414635,72.15,78114.9,1.0,-0.00347,0.0,0.40171]
[1776854419669,72.15,78113.63,1.0,-0.00347,0.0,0.4022]
[1776854424705,72.15,78120.42,1.0,-0.00345,0.0,0.39959]
[1776854429740,72.15,78126.13,1.0,-0.00343,0.0,0.39741]
[1776854434775,72.15,78132.48,1.0,-0.00339,0.0,0.39373]
[1776854439810,72.15,78135.73,1.0,-0.00338,0.0,0.3925]
[1776854444845,72.15,78139.26,1.0,-0.00337,0.0,0.39117]
[1776854449880,72.15,78136.18,1.0,-0.00338,0.0,0.39233]
[1776854454915,72.15,78130.51,1.0,-0.0034,0.0,0.39447]
[1776854459952,72.15,78126.22,1.0,-0.00341,0.0,0.3961]
[1776854464985,72.15,78115.83,1.0,-0.00345,0.0,0.40007]
[1776854470021,72.15,78114.46,1.0,-0.00346,0.0,0.4006]
[1776854475057,72.15,78111.45,1.0,-0.00347,0.0,0.40175]
[1776854480092,72.15,78111.99,1.0,-0.00347,0.0,0.40154]
[1776854485128,72.15,78112.66,1.0,-0.00346,0.0,0.40129]
[1776854490166,72.15,78119.21,1.0,-0.00344,0.0,0.39877]
[1776854495201,72.15,78119.46,1.0,-0.00343,0.0,0.3974]
[1776854500235,72.15,78125.12,1.0,-0.00341,0.0,0.39525]
[1776854505271,72.15,78127.57,1.0,-0.0034,0.0,0.39432]
[1776854510306,72.15,78129.63,1.0,-0.00339,0.0,0.39354]
[1776854515341,72.15,78130.68,1.0,-0.00339,0.0,0.39314]
[1776854520376,72.15,78131.88,1.0,-0.00338,0.0,0.39269]
[1776854522535,72.15,78131.88,1.0,-0.00338,0.0,0.39269]
[1776854522604,72.15,78131.35,1.0,-0.00338,0.0,0.39289]
[1776854526044,72.15,78122.66,1.0,-0.00342,0.0,0.39618]
[1776854526418,72.15,78116.06,1.0,-0.00344,0.0,0.3987]
[1776854531454,72.15,78116.52,1.0,-0.00344,0.0,0.39852]
[1776854536488,72.15,78114.18,1.0,-0.00345,0.0,0.39942]
[1776854540131,72.15,78111.05,1.0,-0.00346,0.0,0.40062]
[1776854540519,72.15,78111.05,1.0,-0.00346,0.0,0.40062]
[1776854545553,72.15,78102.02,1.0,-0.00349,0.0,0.4041]
[1776854550586,72.15,78101.67,1.0,-0.00349,0.0,0.40424]
[1776854555622,72.15,78100.15,1.0,-0.00349,0.0,0.40353]
[1776854560661,72.15,78097.47,1.0,-0.0035,0.0,0.40457]
[1776854565696,72.15,78094.76,1.0,-0.00351,0.0,0.40562]
[1776854570733,72.15,78092.86,1.0,-0.00352,0.0,0.40636]
[1776854575767,72.15,78095.9,1.0,-0.00351,0.0,0.40518]
[1776854580803,72.15,78096.61,1.0,-0.0035,0.0,0.4049]
[1776854586845,72.15,78097.33,1.0,-0.0035,0.0,0.40463]
[1776854591880,72.15,78101.35,1.0,-0.00349,0.0,0.40307]
[1776854597923,72.15,78099.56,1.0,-0.00349,0.0,0.40376]
[1776854602957,72.15,78095.74,1.0,-0.00351,0.0,0.40524]
[1776854607992,72.15,78091.93,1.0,-0.00352,0.0,0.40672]
[1776854613037,72.15,78089.95,1.0,-0.00352,0.0,0.40619]
[1776854618072,72.15,78088.82,1.0,-0.00352,0.0,0.40663]
[1776854623107,72.15,78100.02,1.0,-0.00348,0.0,0.40229]
[1776854628142,72.15,78100.77,1.0,-0.00348,0.0,0.402]
[1776854633177,72.15,78098.74,1.0,-0.00348,0.0,0.40279]
[1776854638212,72.15,78088.6,1.0,-0.00352,0.0,0.40672]
[1776854643246,72.15,78093.8,1.0,-0.0035,0.0,0.4047]
[1776854646202,72.15,78095.39,1.0,-0.0035,0.0,0.40408]
[1776854646270,72.15,78097.73,1.0,-0.00349,0.0,0.40318]
[1776854648261,72.15,78098.48,1.0,-0.00349,0.0,0.40289]
[1776854648325,72.15,78096.71,1.0,-0.00349,0.0,0.40357]
[1776854655331,72.15,78095.83,1.0,-0.0035,0.0,0.40391]
[1776854660849,72.15,78101.33,1.0,-0.00347,0.0,0.40179]
[1776854666409,72.15,78099.78,1.0,-0.00348,0.0,0.40238]
[1776854671443,72.15,78099.5,1.0,-0.00347,0.0,0.4012]
[1776854676481,72.15,78099.35,1.0,-0.00347,0.0,0.40126]
[1776854682520,72.15,78099.64,1.0,-0.00347,0.0,0.40115]
[1776854687555,72.15,78100.41,1.0,-0.00347,0.0,0.40085]
[1776854692598,72.15,78099.67,1.0,-0.00347,0.0,0.40114]
[1776854697634,72.15,78100.71,1.0,-0.00347,0.0,0.40074]
[1776854702670,72.15,78102.24,1.0,-0.00346,0.0,0.40015]
[1776854707704,72.15,78101.39,1.0,-0.00346,0.0,0.40048]
[1776854712739,72.15,78092.59,1.0,-0.0035,0.0,0.40387]
[1776854717773,72.15,78094.17,1.0,-0.00349,0.0,0.40326]
[1776854722810,72.15,78098.01,1.0,-0.00348,0.0,0.40178]
[1776854727844,72.15,78100.11,1.0,-0.00347,0.0,0.40097]
[1776854732878,72.15,78094.7,1.0,-0.00348,0.0,0.40176]
[1776854737917,72.15,78094.85,1.0,-0.00348,0.0,0.4017]
[1776854742952,72.15,78092.92,1.0,-0.00348,0.0,0.40245]
[1776854747987,72.15,78091.92,1.0,-0.00349,0.0,0.40284]
[1776854753023,72.15,78093.91,1.0,-0.00348,0.0,0.40207]
[1776854758058,72.15,78094.13,1.0,-0.00348,0.0,0.40198]
[1776854763093,72.15,78091.9,1.0,-0.00349,0.0,0.40284]
[1776854768130,72.15,78091.28,1.0,-0.00349,0.0,0.40308]
[1776854773163,72.15,78089.12,1.0,-0.0035,0.0,0.40392]
[1776854777692,72.15,78090.22,1.0,-0.00349,0.0,0.40349]
[1776854778199,72.15,78089.68,1.0,-0.0035,0.0,0.4037]
[1776854783234,72.15,78084.59,1.0,-0.00352,0.0,0.40568]
[1776854788268,72.15,78083.65,1.0,-0.00352,0.0,0.40604]
[1776854793304,72.15,78080.13,1.0,-0.00352,0.0,0.40611]
[1776854798338,72.15,78085.02,1.0,-0.0035,0.0,0.40421]
[1776854803374,72.15,78087.38,1.0,-0.00349,0.0,0.4033]
[1776854808408,72.15,78087.45,1.0,-0.00349,0.0,0.40327]
[1776854813444,72.15,78091.02,1.0,-0.00348,0.0,0.40189]
[1776854818479,72.15,78088.92,1.0,-0.00349,0.0,0.4027]
[1776854823514,72.15,78085.02,1.0,-0.0035,0.0,0.40421]
[1776854823564,72.15,78085.02,1.0,-0.0035,0.0,0.40421]
[1776854824522,72.15,78085.0,1.0,-0.0035,0.0,0.40422]
[1776854829558,72.15,78083.91,1.0,-0.00351,0.0,0.40464]
[1776854834592,72.15,78090.68,1.0,-0.00348,0.0,0.40202]
[1776854842120,72.15,78091.88,1.0,-0.00348,0.0,0.40156]
[1776854847682,72.15,78093.01,1.0,-0.00347,0.0,0.40112]
[1776854853725,72.15,78093.57,1.0,-0.00346,0.0,0.39962]
[1776854858763,72.15,78095.84,1.0,-0.00345,0.0,0.39875]
[1776854863798,72.15,78094.82,1.0,-0.00346,0.0,0.39914]
[1776854868832,72.15,78094.05,1.0,-0.00346,0.0,0.39943]
[1776854873867,72.15,78091.78,1.0,-0.00347,0.0,0.40031]
[1776854878902,72.15,78093.78,1.0,-0.00346,0.0,0.39954]
[1776854883937,72.15,78094.48,1.0,-0.00346,0.0,0.39927]
[1776854888972,72.15,78094.27,1.0,-0.00346,0.0,0.39935]
[1776854894006,72.15,78095.08,1.0,-0.00345,0.0,0.39904]
[1776854900049,72.15,78096.08,1.0,-0.00345,0.0,0.39866]
[1776854905084,72.15,78095.91,1.0,-0.00345,0.0,0.39872]
[1776854908105,72.15,78106.72,1.0,-0.00341,0.0,0.39459]
[1776854913140,72.15,78108.15,1.0,-0.00339,0.0,0.39278]
[1776854915154,72.15,78096.98,1.0,-0.00344,0.0,0.39703]
[1776854920188,72.15,78097.85,1.0,-0.00343,0.0,0.39669]
[1776854925226,72.15,78098.94,1.0,-0.00343,0.0,0.39628]
[1776854930261,72.15,78099.5,1.0,-0.00343,0.0,0.39606]
[1776854935297,72.15,78103.76,1.0,-0.00341,0.0,0.39444]
[1776854940331,72.15,78097.68,1.0,-0.00343,0.0,0.39676]
[1776854945370,72.15,78096.55,1.0,-0.00344,0.0,0.39719]
[1776854950402,72.15,78093.28,1.0,-0.00345,0.0,0.39844]
[1776854956447,72.15,78090.91,1.0,-0.00346,0.0,0.39935]
[1776854961480,72.15,78088.82,1.0,-0.00347,0.0,0.40016]
[1776854965508,72.15,78100.18,1.0,-0.00342,0.0,0.39581]
[1776854970542,72.15,78102.57,1.0,-0.00342,0.0,0.3949]
[1776854975578,72.15,78103.27,1.0,-0.0034,0.0,0.39335]
[1776854980613,72.15,78107.32,1.0,-0.00339,0.0,0.39182]
[1776854986655,72.15,78104.34,1.0,-0.0034,0.0,0.39295]
[1776854991690,72.15,78104.88,1.0,-0.0034,0.0,0.39274]
[1776854996725,72.15,78102.9,1.0,-0.0034,0.0,0.39349]
[1776855001761,72.15,78101.03,1.0,-0.00341,0.0,0.3942]
[1776855006795,72.15,78100.35,1.0,-0.00341,0.0,0.39446]
[1776855013316,72.15,78099.84,1.0,-0.00341,0.0,0.39466]
[1776855018884,72.15,78098.49,1.0,-0.00342,0.0,0.39517]
[1776855023914,72.15,78098.6,1.0,-0.00342,0.0,0.39513]
[1776855028949,72.15,78097.64,1.0,-0.00342,0.0,0.39549]
[1776855033987,72.15,78092.73,1.0,-0.00343,0.0,0.39609]
[1776855039020,72.15,78095.86,1.0,-0.00342,0.0,0.39489]
[1776855044056,72.15,78092.36,1.0,-0.00343,0.0,0.39623]
[1776855049094,72.15,78091.51,1.0,-0.00344,0.0,0.39655]
[1776855054130,72.15,78089.0,1.0,-0.00344,0.0,0.39751]
[1776855059166,72.15,78086.6,1.0,-0.00345,0.0,0.39843]
[1776855064202,72.15,78087.94,1.0,-0.00345,0.0,0.39792]
[1776855069238,72.15,78088.32,1.0,-0.00345,0.0,0.39777]
[1776855074272,72.15,78086.96,1.0,-0.00345,0.0,0.39829]
[1776855079307,72.15,78080.8,1.0,-0.00348,0.0,0.40066]
[1776855084344,72.15,78079.51,1.0,-0.00348,0.0,0.40116]
[1776855089377,72.15,78077.7,1.0,-0.00349,0.0,0.40186]
[1776855094414,72.15,78076.82,1.0,-0.00348,0.0,0.4009]
[1776855099448,72.15,78074.88,1.0,-0.00349,0.0,0.40165]
[1776855104483,72.15,78074.68,1.0,-0.00349,0.0,0.40173]
[1776855109518,72.15,78082.53,1.0,-0.00346,0.0,0.39871]
[1776855116566,72.15,78082.23,1.0,-0.00346,0.0,0.39882]
[1776855121602,72.15,78093.66,1.0,-0.00342,0.0,0.39445]
[1776855126637,72.15,78097.28,1.0,-0.0034,0.0,0.39308]
[1776855131672,72.15,78098.17,1.0,-0.0034,0.0,0.39274]
[1776855136707,72.15,78100.87,1.0,-0.00339,0.0,0.39172]
[1776855141742,72.15,78100.53,1.0,-0.00339,0.0,0.39185]
[1776855146777,72.15,78100.56,1.0,-0.00339,0.0,0.39183]
[1776855151812,72.15,78099.88,1.0,-0.00338,0.0,0.39082]
[1776855156847,72.15,78104.17,1.0,-0.00337,0.0,0.3892]
[1776855161883,72.15,78103.22,1.0,-0.00337,0.0,0.38956]
[1776855166920,72.15,78103.42,1.0,-0.00337,0.0,0.38948]
[1776855171955,72.15,78105.13,1.0,-0.00336,0.0,0.38884]
[1776855176989,72.15,78105.52,1.0,-0.00336,0.0,0.3887]
[1776855182026,72.15,78105.59,1.0,-0.00336,0.0,0.38867]
[1776855187061,72.15,78105.36,1.0,-0.00336,0.0,0.38876]
[1776855192097,72.15,78105.13,1.0,-0.00336,0.0,0.38884]
[1776855198137,72.15,78104.62,1.0,-0.00336,0.0,0.38903]
[1776855203172,72.15,78103.78,1.0,-0.00337,0.0,0.38935]
[1776855209216,72.15,78105.8,1.0,-0.00336,0.0,0.38859]
[1776855214737,72.15,78108.55,1.0,-0.00334,0.0,0.3863]
[1776855220296,72.15,78113.12,1.0,-0.00332,0.0,0.38459]
[1776855222307,72.15,78123.86,1.0,-0.00328,0.0,0.38061]
[1776855227341,72.15,78131.51,1.0,-0.00326,0.0,0.37779]
[1776855232376,72.15,78135.86,1.0,-0.00324,0.0,0.3762]
[1776855237411,72.15,78129.27,1.0,-0.00327,0.0,0.37862]
[1776855242447,72.15,78126.19,1.0,-0.00328,0.0,0.37975]
[1776855247482,72.15,78117.62,1.0,-0.00331,0.0,0.38292]
[1776855252516,72.15,78113.55,1.0,-0.00332,0.0,0.38443]
[1776855257551,72.15,78115.33,1.0,-0.00332,0.0,0.38377]
[1776855262587,72.15,78123.79,1.0,-0.00328,0.0,0.38064]
[1776855267623,72.15,78122.18,1.0,-0.00329,0.0,0.38123]
[1776855273665,72.15,78122.31,1.0,-0.00328,0.0,0.37994]
[1776855278700,72.15,78122.38,1.0,-0.00328,0.0,0.37991]
[1776855282531,72.15,78121.86,1.0,-0.00328,0.0,0.3801]
[1776855282731,72.15,78121.91,1.0,-0.00328,0.0,0.38008]
[1776855285271,72.15,78121.79,1.0,-0.00328,0.0,0.38013]
[1776855285749,72.15,78123.0,1.0,-0.00328,0.0,0.37968]
[1776855290792,72.15,78113.9,1.0,-0.00331,0.0,0.38305]
[1776855296826,72.15,78115.47,1.0,-0.0033,0.0,0.38246]
[1776855302869,72.15,78113.49,1.0,-0.00331,0.0,0.3832]
[1776855304885,72.15,78100.79,1.0,-0.00336,0.0,0.38794]
[1776855309919,72.15,78100.11,1.0,-0.00336,0.0,0.3882]
[1776855314954,72.15,78098.48,1.0,-0.00337,0.0,0.38881]
[1776855319990,72.15,78097.58,1.0,-0.00337,0.0,0.38915]
[1776855325027,72.15,78097.77,1.0,-0.00337,0.0,0.38908]
[1776855331070,72.15,78093.9,1.0,-0.00337,0.0,0.38926]
[1776855336105,72.15,78090.02,1.0,-0.00339,0.0,0.39073]
[1776855340133,72.15,78078.55,1.0,-0.00343,0.0,0.39508]
[1776855345650,72.15,78072.39,1.0,-0.00345,0.0,0.39744]
[1776855352217,72.15,78070.88,1.0,-0.00346,0.0,0.39802]
[1776855357253,72.15,78072.67,1.0,-0.00345,0.0,0.39733]
[1776855362288,72.15,78075.3,1.0,-0.00344,0.0,0.39633]
[1776855366385,72.15,78082.43,1.0,-0.00341,0.0,0.39361]
[1776855366472,72.15,78081.33,1.0,-0.00342,0.0,0.39402]
[1776855368033,72.15,78081.33,1.0,-0.00342,0.0,0.39402]
[1776855368074,72.15,78081.44,1.0,-0.00342,0.0,0.39398]
[1776855373369,72.15,78073.96,1.0,-0.00345,0.0,0.39684]
[1776855378403,72.15,78067.07,1.0,-0.00347,0.0,0.39949]
[1776855383439,72.15,78068.82,1.0,-0.00347,0.0,0.39881]
[1776855388474,72.15,78070.41,1.0,-0.00346,0.0,0.3982]
[1776855393508,72.15,78069.65,1.0,-0.00345,0.0,0.3972]
[1776855398549,72.15,78070.93,1.0,-0.00345,0.0,0.39671]
[1776855403584,72.15,78065.42,1.0,-0.00347,0.0,0.39883]
[1776855411640,72.15,78066.69,1.0,-0.00346,0.0,0.39834]
[1776855417682,72.15,78069.67,1.0,-0.00345,0.0,0.39719]
[1776855422723,72.15,78071.77,1.0,-0.00344,0.0,0.39639]
[1776855428760,72.15,78073.29,1.0,-0.00344,0.0,0.39581]
[1776855433795,72.15,78071.07,1.0,-0.00345,0.0,0.39666]
[1776855438830,72.15,78071.81,1.0,-0.00344,0.0,0.39637]
[1776855443864,72.15,78072.8,1.0,-0.00344,0.0,0.396]
[1776855448903,72.15,78073.59,1.0,-0.00344,0.0,0.39569]
[1776855453936,72.15,78076.12,1.0,-0.00342,0.0,0.39345]
[1776855459986,72.15,78076.75,1.0,-0.00341,0.0,0.39321]
[1776855461994,72.15,78102.38,1.0,-0.00332,0.0,0.38356]
[1776855464012,72.15,78112.75,1.0,-0.00328,0.0,0.37972]
[1776855466023,72.15,78125.13,1.0,-0.00324,0.0,0.37518]
[1776855471059,72.15,78121.68,1.0,-0.00325,0.0,0.37644]
[1776855476093,72.15,78124.45,1.0,-0.00324,0.0,0.37543]
[1776855481130,72.15,78124.84,1.0,-0.00324,0.0,0.37528]
[1776855486165,72.15,78122.86,1.0,-0.00325,0.0,0.37601]
[1776855491199,72.15,78123.3,1.0,-0.00324,0.0,0.37585]
[1776855496233,72.15,78127.51,1.0,-0.00323,0.0,0.37431]
[1776855502275,72.15,78130.65,1.0,-0.00322,0.0,0.37317]
[1776855507311,72.15,78131.1,1.0,-0.00322,0.0,0.373]
[1776855510332,72.15,78142.89,1.0,-0.00318,0.0,0.36874]
[1776855515367,72.15,78146.33,1.0,-0.00315,0.0,0.36629]
[1776855520402,72.15,78141.81,1.0,-0.00317,0.0,0.36791]
[1776855525437,72.15,78140.79,1.0,-0.00317,0.0,0.36828]
[1776855530516,72.15,78138.32,1.0,-0.00318,0.0,0.36917]
[1776855535553,72.15,78132.93,1.0,-0.0032,0.0,0.37111]
[1776855540587,72.15,78130.98,1.0,-0.00321,0.0,0.37182]
[1776855545621,72.15,78128.97,1.0,-0.00321,0.0,0.37255]
[1776855550657,72.15,78128.64,1.0,-0.00322,0.0,0.37267]
[1776855555692,72.15,78128.44,1.0,-0.00322,0.0,0.37274]
[1776855560727,72.15,78126.7,1.0,-0.00322,0.0,0.37337]
[1776855564755,72.15,78142.53,1.0,-0.00317,0.0,0.36765]
[1776855571804,72.15,78144.88,1.0,-0.00315,0.0,0.3656]
[1776855577274,72.15,78141.41,1.0,-0.00316,0.0,0.36684]
[1776855582882,72.15,78135.22,1.0,-0.00318,0.0,0.36906]
[1776855587917,72.15,78143.27,1.0,-0.00315,0.0,0.36617]
[1776855593959,72.15,78145.54,1.0,-0.00315,0.0,0.36536]
[1776855598994,72.15,78150.55,1.0,-0.00313,0.0,0.36358]
[1776855604030,72.15,78153.06,1.0,-0.00312,0.0,0.36269]
[1776855609070,72.15,78159.78,1.0,-0.0031,0.0,0.36031]
[1776855614101,72.15,78153.18,1.0,-0.00312,0.0,0.36264]
[1776855619136,72.15,78156.52,1.0,-0.00311,0.0,0.36146]
[1776855624172,72.15,78155.49,1.0,-0.00311,0.0,0.36183]
[1776855629206,72.15,78162.51,1.0,-0.00309,0.0,0.35935]
[1776855634241,72.15,78158.98,1.0,-0.00309,0.0,0.35939]
[1776855639276,72.15,78163.21,1.0,-0.00308,0.0,0.35791]
[1776855644311,72.15,78162.03,1.0,-0.00308,0.0,0.35832]
[1776855650353,72.15,78157.63,1.0,-0.00309,0.0,0.35987]
[1776855655388,72.15,78153.26,1.0,-0.00311,0.0,0.36141]
[1776855660422,72.15,78157.35,1.0,-0.0031,0.0,0.35997]
[1776855665458,72.15,78154.58,1.0,-0.0031,0.0,0.36094]
[1776855670494,72.15,78145.05,1.0,-0.00314,0.0,0.36432]
[1776855674523,72.15,78162.59,1.0,-0.00308,0.0,0.35812]
[1776855679557,72.15,78165.99,1.0,-0.00307,0.0,0.35693]
[1776855684593,72.15,78162.89,1.0,-0.00308,0.0,0.35802]
[1776855689628,72.15,78161.95,1.0,-0.00308,0.0,0.35835]
[1776855694662,72.15,78160.88,1.0,-0.00307,0.0,0.35753]
[1776855699697,72.15,78163.7,1.0,-0.00306,0.0,0.35654]
[1776855704733,72.15,78161.06,1.0,-0.00307,0.0,0.35746]
[1776855709770,72.15,78156.49,1.0,-0.00309,0.0,0.35907]
[1776855714804,72.15,78159.34,1.0,-0.00308,0.0,0.35807]
[1776855719839,72.15,78164.38,1.0,-0.00306,0.0,0.3563]
[1776855722860,72.15,78178.31,1.0,-0.00301,0.0,0.35146]
[1776855728365,72.15,78181.19,1.0,-0.00301,0.0,0.35047]
[1776855733938,72.15,78180.0,1.0,-0.00301,0.0,0.35088]
[1776855738973,72.15,78182.57,1.0,-0.003,0.0,0.35]
[1776855744011,72.15,78182.75,1.0,-0.003,0.0,0.34993]
[1776855749043,72.15,78187.81,1.0,-0.00298,0.0,0.3482]
[1776855754079,72.15,78189.06,1.0,-0.00297,0.0,0.3466]
[1776855759114,72.15,78189.92,1.0,-0.00297,0.0,0.34631]
[1776855764148,72.15,78201.83,1.0,-0.00293,0.0,0.34227]
[1776855767177,72.15,78232.85,1.0,-0.00283,0.0,0.33194]
[1776855772210,72.15,78225.41,1.0,-0.00285,0.0,0.33439]
[1776855776235,72.15,78239.49,1.0,-0.00281,0.0,0.32976]
[1776855781271,72.15,78250.23,1.0,-0.00277,0.0,0.32627]
[1776855786307,72.15,78262.48,1.0,-0.00274,0.0,0.32233]
[1776855788321,72.15,78250.26,1.0,-0.00277,0.0,0.32626]
[1776855793357,72.15,78255.07,1.0,-0.00276,0.0,0.32471]
[1776855798393,72.15,78253.12,1.0,-0.00277,0.0,0.32534]
[1776855803427,72.15,78245.73,1.0,-0.00279,0.0,0.32773]
[1776855806449,72.15,78257.22,1.0,-0.00275,0.0,0.32402]
[1776855811483,72.15,78254.51,1.0,-0.00275,0.0,0.32378]
[1776855816518,72.15,78253.06,1.0,-0.00276,0.0,0.32425]
[1776855821553,72.15,78255.35,1.0,-0.00275,0.0,0.32351]
[1776855826588,72.15,78254.3,1.0,-0.00275,0.0,0.32385]
[1776855831625,72.15,78255.88,1.0,-0.00275,0.0,0.32334]
[1776855836662,72.15,78257.48,1.0,-0.00274,0.0,0.32283]
[1776855841696,72.15,78258.83,1.0,-0.00274,0.0,0.32239]
[1776855846731,72.15,78256.7,1.0,-0.00275,0.0,0.32308]
[1776855851766,72.15,78248.21,1.0,-0.00277,0.0,0.32581]
[1776855856803,72.15,78247.29,1.0,-0.00277,0.0,0.32611]
[1776855861836,72.15,78248.93,1.0,-0.00277,0.0,0.32558]
[1776855866871,72.15,78240.23,1.0,-0.0028,0.0,0.3284]
[1776855871905,72.15,78245.35,1.0,-0.00277,0.0,0.32562]
[1776855876942,72.15,78238.63,1.0,-0.00279,0.0,0.3278]
[1776855881976,72.15,78237.59,1.0,-0.00279,0.0,0.32814]
[1776855884998,72.15,78227.15,1.0,-0.00283,0.0,0.33155]
[1776855890033,72.15,78228.8,1.0,-0.00282,0.0,0.33101]
[1776855895080,72.15,78231.43,1.0,-0.00281,0.0,0.33015]
[1776855898097,72.15,78215.39,1.0,-0.00286,0.0,0.33543]
[1776855899565,72.15,78187.86,1.0,-0.00295,0.0,0.34468]
[1776855902120,72.15,78211.94,1.0,-0.00288,0.0,0.33658]
[1776855907155,72.15,78207.69,1.0,-0.00289,0.0,0.338]
[1776855912213,72.15,78199.9,1.0,-0.00291,0.0,0.34061]
[1776855914209,72.15,78187.28,1.0,-0.00296,0.0,0.34487]
[1776855919705,72.15,78187.61,1.0,-0.00295,0.0,0.34476]
[1776855925281,72.15,78189.12,1.0,-0.00295,0.0,0.34425]
[1776855930317,72.15,78196.13,1.0,-0.00293,0.0,0.34188]
[1776855935353,72.15,78202.45,1.0,-0.0029,0.0,0.3386]
[1776855939380,72.15,78213.43,1.0,-0.00286,0.0,0.33494]
[1776855944430,72.15,78213.91,1.0,-0.00286,0.0,0.33478]
[1776855945434,72.15,78236.36,1.0,-0.00279,0.0,0.32742]
[1776855950469,72.15,78239.76,1.0,-0.00278,0.0,0.32631]
[1776855955504,72.15,78237.6,1.0,-0.00279,0.0,0.32701]
[1776855958525,72.15,78248.37,1.0,-0.00275,0.0,0.32353]
[1776855963560,72.15,78246.39,1.0,-0.00276,0.0,0.32417]
[1776855968595,72.15,78235.87,1.0,-0.00279,0.0,0.32758]
[1776855973630,72.15,78227.7,1.0,-0.00282,0.0,0.33024]
[1776855978666,72.15,78229.67,1.0,-0.00281,0.0,0.3296]
[1776855979672,72.15,78246.21,1.0,-0.00276,0.0,0.32423]
[1776855984706,72.15,78247.86,1.0,-0.00275,0.0,0.3237]
[1776855989744,72.15,78243.93,1.0,-0.00277,0.0,0.32496]
[1776855994777,72.15,78248.03,1.0,-0.00274,0.0,0.32253]
[1776855999812,72.15,78247.54,1.0,-0.00275,0.0,0.32269]
[1776856004847,72.15,78244.9,1.0,-0.00275,0.0,0.32354]
[1776856010342,72.15,78244.9,1.0,-0.00275,0.0,0.32354]
[1776856015924,72.15,78248.25,1.0,-0.00274,0.0,0.32246]
[1776856020959,72.15,78251.02,1.0,-0.00273,0.0,0.32158]
[1776856025994,72.15,78251.53,1.0,-0.00273,0.0,0.32141]
[1776856032036,72.15,78250.53,1.0,-0.00274,0.0,0.32173]
[1776856037072,72.15,78249.71,1.0,-0.00274,0.0,0.32199]
[1776856040554,72.15,78236.74,1.0,-0.00278,0.0,0.32617]
[1776856046135,72.15,78239.88,1.0,-0.00277,0.0,0.32516]
[1776856051169,72.15,78235.56,1.0,-0.00277,0.0,0.32544]
[1776856056206,72.15,78233.21,1.0,-0.00278,0.0,0.3262]
[1776856062249,72.15,78229.43,1.0,-0.00279,0.0,0.32743]
[1776856067282,72.15,78233.35,1.0,-0.00278,0.0,0.32615]
[1776856073331,72.15,78229.76,1.0,-0.00279,0.0,0.32732]
[1776856078368,72.15,78224.76,1.0,-0.00281,0.0,0.32895]
[1776856083406,72.15,78223.62,1.0,-0.00281,0.0,0.32932]
[1776856086369,72.15,78222.67,1.0,-0.00281,0.0,0.32963]
[1776856086425,72.15,78221.85,1.0,-0.00282,0.0,0.3299]
[1776856088097,72.15,78221.68,1.0,-0.00282,0.0,0.32995]
[1776856088438,72.15,78222.2,1.0,-0.00281,0.0,0.32978]
[1776856093473,72.15,78217.4,1.0,-0.00283,0.0,0.33136]
[1776856098508,72.15,78211.61,1.0,-0.00285,0.0,0.33327]
[1776856104550,72.15,78211.36,1.0,-0.00285,0.0,0.33335]
[1776856109584,72.15,78213.69,1.0,-0.00284,0.0,0.33258]
[1776856114619,72.15,78206.73,1.0,-0.00285,0.0,0.33374]
[1776856119655,72.15,78200.51,1.0,-0.00287,0.0,0.3358]
[1776856124690,72.15,78188.14,1.0,-0.00291,0.0,0.33994]
[1776856129724,72.15,78194.61,1.0,-0.00289,0.0,0.33777]
[1776856134761,72.15,78194.98,1.0,-0.00289,0.0,0.33765]
[1776856139795,72.15,78191.73,1.0,-0.0029,0.0,0.33874]
[1776856144830,72.15,78180.69,1.0,-0.00294,0.0,0.34245]
[1776856150873,72.15,78181.06,1.0,-0.00294,0.0,0.34233]
[1776856153894,72.15,78157.75,1.0,-0.00301,0.0,0.35029]
[1776856155908,72.15,78146.26,1.0,-0.00305,0.0,0.35428]
[1776856158928,72.15,78116.56,1.0,-0.00315,0.0,0.36477]
[1776856163964,72.15,78105.99,1.0,-0.00319,0.0,0.36857]
[1776856167992,72.15,78095.56,1.0,-0.00323,0.0,0.37235]
[1776856173028,72.15,78100.14,1.0,-0.0032,0.0,0.36945]
[1776856175041,72.15,78084.57,1.0,-0.00326,0.0,0.37512]
[1776856180076,72.15,78086.29,1.0,-0.00325,0.0,0.37449]
[1776856185111,72.15,78091.81,1.0,-0.00323,0.0,0.37247]
[1776856188132,72.15,78105.04,1.0,-0.00318,0.0,0.36768]
[1776856193167,72.15,78110.46,1.0,-0.00317,0.0,0.36573]
[1776856198202,72.15,78112.04,1.0,-0.00316,0.0,0.36517]
[1776856203237,72.15,78126.16,1.0,-0.00311,0.0,0.36014]
[1776856208272,72.15,78126.84,1.0,-0.00311,0.0,0.3599]
[1776856213307,72.15,78140.64,1.0,-0.00306,0.0,0.35505]
[1776856216330,72.15,78120.45,1.0,-0.00313,0.0,0.36217]
[1776856221820,72.15,78119.15,1.0,-0.00313,0.0,0.36263]
[1776856227411,72.15,78120.03,1.0,-0.00313,0.0,0.36231]
[1776856232445,72.15,78114.75,1.0,-0.00314,0.0,0.36298]
[1776856237481,72.15,78113.17,1.0,-0.00315,0.0,0.36354]
[1776856243525,72.15,78112.23,1.0,-0.00315,0.0,0.36388]
[1776856244530,72.15,78101.42,1.0,-0.00319,0.0,0.36776]
[1776856249565,72.15,78108.53,1.0,-0.00316,0.0,0.3652]
[1776856254600,72.15,78115.26,1.0,-0.00314,0.0,0.3628]
[1776856259635,72.15,78114.84,1.0,-0.00314,0.0,0.36295]
[1776856264671,72.15,78126.9,1.0,-0.0031,0.0,0.35867]
[1776856267692,72.15,78137.2,1.0,-0.00306,0.0,0.35505]
[1776856272730,72.15,78134.32,1.0,-0.00307,0.0,0.35606]
[1776856277762,72.15,78137.17,1.0,-0.00306,0.0,0.35507]
[1776856282797,72.15,78141.4,1.0,-0.00305,0.0,0.35359]
[1776856287834,72.15,78139.45,1.0,-0.00306,0.0,0.35427]
[1776856293873,72.15,78137.93,1.0,-0.00305,0.0,0.35361]
[1776856298910,72.15,78134.23,1.0,-0.00306,0.0,0.3549]
[1776856304952,72.15,78132.3,1.0,-0.00307,0.0,0.35557]
[1776856309988,72.15,78127.0,1.0,-0.00309,0.0,0.35743]
[1776856315027,72.15,78130.1,1.0,-0.00308,0.0,0.35634]
[1776856319052,72.15,78140.48,1.0,-0.00304,0.0,0.35272]
[1776856324087,72.15,78144.4,1.0,-0.00303,0.0,0.35136]
[1776856328115,72.15,78131.26,1.0,-0.00307,0.0,0.35594]
[1776856333150,72.15,78129.97,1.0,-0.00308,0.0,0.35639]
[1776856338186,72.15,78135.32,1.0,-0.00306,0.0,0.35452]
[1776856343220,72.15,78135.7,1.0,-0.00306,0.0,0.35438]
[1776856348255,72.15,78137.82,1.0,-0.00305,0.0,0.35364]
[1776856353295,72.15,78132.7,1.0,-0.00306,0.0,0.35423]
[1776856358334,72.15,78143.84,1.0,-0.00302,0.0,0.35036]
[1776856361351,72.15,78166.87,1.0,-0.00294,0.0,0.34248]
[1776856366387,72.15,78171.44,1.0,-0.00293,0.0,0.34093]
[1776856371422,72.15,78176.16,1.0,-0.00291,0.0,0.33934]
[1776856375450,72.15,78186.63,1.0,-0.00288,0.0,0.33584]
[1776856380485,72.15,78188.83,1.0,-0.00287,0.0,0.33511]
[1776856385521,72.15,78180.94,1.0,-0.0029,0.0,0.33774]
[1776856388541,72.15,78168.32,1.0,-0.00294,0.0,0.34199]
[1776856390557,72.15,78156.36,1.0,-0.00298,0.0,0.34606]
[1776856395592,72.15,78165.57,1.0,-0.00295,0.0,0.34292]
[1776856400626,72.15,78159.3,1.0,-0.00297,0.0,0.34505]
[1776856405660,72.15,78160.19,1.0,-0.00297,0.0,0.34475]
[1776856410695,72.15,78150.68,1.0,-0.003,0.0,0.34801]
[1776856415730,72.15,78145.18,1.0,-0.00301,0.0,0.34872]
[1776856420765,72.15,78141.24,1.0,-0.00302,0.0,0.35008]
[1776856425799,72.15,78140.75,1.0,-0.00302,0.0,0.35025]
[1776856430841,72.15,78139.36,1.0,-0.00303,0.0,0.35073]
[1776856436877,72.15,78147.0,1.0,-0.003,0.0,0.34809]
[1776856441911,72.15,78150.09,1.0,-0.00299,0.0,0.34703]
[1776856446947,72.15,78141.46,1.0,-0.00302,0.0,0.35]
[1776856451981,72.15,78138.56,1.0,-0.00303,0.0,0.351]
[1776856457016,72.15,78137.87,1.0,-0.00303,0.0,0.35124]
[1776856460040,72.15,78150.31,1.0,-0.00299,0.0,0.34695]
[1776856465077,72.15,78152.0,1.0,-0.00298,0.0,0.34637]
[1776856470113,72.15,78147.09,1.0,-0.003,0.0,0.34806]
[1776856475147,72.15,78152.19,1.0,-0.00297,0.0,0.34513]
[1776856482196,72.15,78152.61,1.0,-0.00297,0.0,0.34499]
[1776856487231,72.15,78154.53,1.0,-0.00296,0.0,0.34434]
[1776856493272,72.15,78154.65,1.0,-0.00296,0.0,0.3443]
[1776856498310,72.15,78137.44,1.0,-0.00302,0.0,0.3502]
[1776856503345,72.15,78139.02,1.0,-0.00302,0.0,0.34966]
[1776856508380,72.15,78142.31,1.0,-0.00301,0.0,0.34852]
[1776856513873,72.15,78140.88,1.0,-0.00301,0.0,0.34902]
[1776856519458,72.15,78145.34,1.0,-0.003,0.0,0.34748]
[1776856524492,72.15,78147.04,1.0,-0.00299,0.0,0.3469]
[1776856529528,72.15,78144.07,1.0,-0.003,0.0,0.34792]
[1776856531543,72.15,78153.23,1.0,-0.00296,0.0,0.34361]
[1776856536578,72.15,78161.39,1.0,-0.00293,0.0,0.34084]
[1776856539599,72.15,78173.51,1.0,-0.00289,0.0,0.33677]
[1776856544083,72.15,78162.3,1.0,-0.00293,0.0,0.34053]
[1776856549669,72.15,78161.83,1.0,-0.00293,0.0,0.34069]
[1776856554704,72.15,78160.44,1.0,-0.00294,0.0,0.34116]
[1776856559738,72.15,78158.46,1.0,-0.00294,0.0,0.34183]
[1776856564774,72.15,78163.92,1.0,-0.00292,0.0,0.33999]
[1776856569809,72.15,78168.69,1.0,-0.00291,0.0,0.33838]
[1776856574844,72.15,78165.13,1.0,-0.00292,0.0,0.33958]
[1776856580886,72.15,78161.81,1.0,-0.00293,0.0,0.3407]
[1776856585923,72.15,78177.77,1.0,-0.00288,0.0,0.33534]
[1776856587936,72.15,78188.94,1.0,-0.00284,0.0,0.33164]
[1776856592970,72.15,78189.45,1.0,-0.00283,0.0,0.33033]
[1776856599013,72.15,78191.4,1.0,-0.00283,0.0,0.32969]
[1776856604048,72.15,78184.28,1.0,-0.00285,0.0,0.33204]
[1776856609083,72.15,78185.27,1.0,-0.00285,0.0,0.33171]
[1776856614117,72.15,78185.28,1.0,-0.00285,0.0,0.33171]
[1776856619154,72.15,78183.9,1.0,-0.00285,0.0,0.33216]
[1776856624189,72.15,78185.86,1.0,-0.00284,0.0,0.33152]
[1776856629224,72.15,78189.91,1.0,-0.00283,0.0,0.33018]
[1776856635266,72.15,78187.47,1.0,-0.00284,0.0,0.33099]
[1776856640301,72.15,78178.11,1.0,-0.00287,0.0,0.33408]
[1776856645335,72.15,78177.5,1.0,-0.00287,0.0,0.33429]
[1776856650376,72.15,78184.81,1.0,-0.00285,0.0,0.33186]
[1776856655411,72.15,78189.46,1.0,-0.00282,0.0,0.3292]
[1776856660446,72.15,78195.58,1.0,-0.0028,0.0,0.32719]
[1776856665480,72.15,78190.77,1.0,-0.00282,0.0,0.32877]
[1776856670515,72.15,78188.2,1.0,-0.00283,0.0,0.32961]
[1776856675550,72.15,78186.57,1.0,-0.00283,0.0,0.33014]
[1776856680586,72.15,78176.26,1.0,-0.00286,0.0,0.33355]
[1776856685622,72.15,78180.99,1.0,-0.00285,0.0,0.33198]
[1776856690656,72.15,78190.83,1.0,-0.00282,0.0,0.32875]
[1776856695691,72.15,78191.34,1.0,-0.00282,0.0,0.32858]
[1776856697706,72.15,78215.35,1.0,-0.00274,0.0,0.3208]
[1776856702742,72.15,78218.15,1.0,-0.00273,0.0,0.3199]
[1776856707779,72.15,78220.82,1.0,-0.00273,0.0,0.31905]
[1776856712812,72.15,78217.43,1.0,-0.00273,0.0,0.31902]
[1776856717851,72.15,78218.35,1.0,-0.00272,0.0,0.31873]
[1776856722883,72.15,78218.07,1.0,-0.00272,0.0,0.31882]
[1776856727926,72.15,78216.57,1.0,-0.00273,0.0,0.3193]
[1776856731947,72.15,78206.29,1.0,-0.00276,0.0,0.3226]
[1776856736980,72.15,78208.32,1.0,-0.00275,0.0,0.32194]
[1776856740002,72.15,78219.08,1.0,-0.00272,0.0,0.3185]
[1776856745494,72.15,78218.06,1.0,-0.00272,0.0,0.31882]
[1776856751079,72.15,78218.13,1.0,-0.00272,0.0,0.3188]
[1776856756117,72.15,78208.75,1.0,-0.00275,0.0,0.3218]
[1776856761149,72.15,78198.44,1.0,-0.00279,0.0,0.32514]
[1776856766184,72.15,78195.6,1.0,-0.00279,0.0,0.32606]
[1776856769208,72.15,78181.96,1.0,-0.00284,0.0,0.33052]
[1776856774242,72.15,78178.46,1.0,-0.00284,0.0,0.33054]
[1776856779277,72.15,78179.75,1.0,-0.00283,0.0,0.33011]
[1776856784310,72.15,78181.49,1.0,-0.00283,0.0,0.32954]
[1776856789347,72.15,78179.62,1.0,-0.00284,0.0,0.33015]
[1776856794382,72.15,78182.31,1.0,-0.00283,0.0,0.32927]
[1776856799417,72.15,78183.15,1.0,-0.00282,0.0,0.32899]
[1776856804453,72.15,78193.07,1.0,-0.00279,0.0,0.32575]
[1776856809486,72.15,78193.04,1.0,-0.00279,0.0,0.32576]
[1776856814522,72.15,78186.08,1.0,-0.00281,0.0,0.32803]
[1776856819557,72.15,78189.95,1.0,-0.0028,0.0,0.32677]
[1776856824591,72.15,78191.11,1.0,-0.0028,0.0,0.32639]
[1776856829626,72.15,78194.51,1.0,-0.00279,0.0,0.32529]
[1776856834662,72.15,78194.15,1.0,-0.00278,0.0,0.32428]
[1776856839697,72.15,78192.71,1.0,-0.00278,0.0,0.32474]
[1776856844738,72.15,78194.92,1.0,-0.00278,0.0,0.32403]
[1776856849767,72.15,78192.88,1.0,-0.00278,0.0,0.32469]
[1776856854804,72.15,78194.83,1.0,-0.00278,0.0,0.32406]
[1776856859837,72.15,78195.86,1.0,-0.00277,0.0,0.32372]
[1776856864873,72.15,78195.95,1.0,-0.00277,0.0,0.32369]
[1776856866340,72.15,78206.55,1.0,-0.00274,0.0,0.32028]
[1776856871922,72.15,78205.98,1.0,-0.00274,0.0,0.32046]
[1776856876957,72.15,78210.64,1.0,-0.00273,0.0,0.31897]
[1776856881992,72.15,78216.52,1.0,-0.00271,0.0,0.3171]
[1776856887027,72.15,78215.94,1.0,-0.00271,0.0,0.31728]
[1776856892066,72.15,78209.59,1.0,-0.00272,0.0,0.3182]
[1776856897101,72.15,78209.16,1.0,-0.00272,0.0,0.31833]
[1776856902135,72.15,78210.17,1.0,-0.00272,0.0,0.31801]
[1776856907170,72.15,78211.43,1.0,-0.00272,0.0,0.31761]
[1776856913214,72.15,78218.26,1.0,-0.0027,0.0,0.31544]
[1776856918295,72.15,78222.11,1.0,-0.00268,0.0,0.31423]
[1776856923331,72.15,78214.54,1.0,-0.00271,0.0,0.31662]
[1776856928365,72.15,78213.27,1.0,-0.00271,0.0,0.31703]
[1776856933400,72.15,78212.9,1.0,-0.00271,0.0,0.31714]
[1776856938439,72.15,78208.36,1.0,-0.00273,0.0,0.31859]
[1776856943473,72.15,78207.93,1.0,-0.00273,0.0,0.31873]
[1776856948509,72.15,78209.32,1.0,-0.00272,0.0,0.31828]
[1776856951531,72.15,78219.07,1.0,-0.00268,0.0,0.31409]
[1776856956567,72.15,78209.77,1.0,-0.00271,0.0,0.31703]
[1776856961601,72.15,78208.98,1.0,-0.00272,0.0,0.31728]
[1776856966636,72.15,78205.13,1.0,-0.00273,0.0,0.31851]
[1776856971675,72.15,78201.79,1.0,-0.00274,0.0,0.31958]
[1776856976708,72.15,78197.01,1.0,-0.00275,0.0,0.32111]
[1776856981743,72.15,78190.52,1.0,-0.00277,0.0,0.32321]
[1776856986778,72.15,78193.53,1.0,-0.00276,0.0,0.32223]
[1776856991813,72.15,78191.47,1.0,-0.00277,0.0,0.3229]
[1776856997259,72.15,78192.31,1.0,-0.00277,0.0,0.32263]
[1776857002890,72.15,78185.57,1.0,-0.00279,0.0,0.32481]
[1776857007925,72.15,78189.02,1.0,-0.00278,0.0,0.32369]
[1776857012960,72.15,78191.33,1.0,-0.00276,0.0,0.32182]
[1776857017997,72.15,78190.72,1.0,-0.00276,0.0,0.32202]
[1776857022024,72.15,78201.53,1.0,-0.00273,0.0,0.31855]
[1776857027469,72.15,78201.66,1.0,-0.00273,0.0,0.31851]
[1776857033101,72.15,78201.42,1.0,-0.00273,0.0,0.31859]
[1776857038136,72.15,78200.83,1.0,-0.00273,0.0,0.31877]
[1776857043172,72.15,78211.7,1.0,-0.0027,0.0,0.31532]
[1776857048207,72.15,78220.56,1.0,-0.00267,0.0,0.31252]
[1776857053242,72.15,78217.71,1.0,-0.00268,0.0,0.31342]
[1776857058276,72.15,78221.15,1.0,-0.00267,0.0,0.31234]
[1776857063312,72.15,78219.97,1.0,-0.00267,0.0,0.31271]
[1776857067753,72.15,78209.56,1.0,-0.0027,0.0,0.31599]
[1776857073382,72.15,78203.69,1.0,-0.00271,0.0,0.31675]
[1776857078416,72.15,78201.82,1.0,-0.00272,0.0,0.31735]
[1776857083453,72.15,78198.26,1.0,-0.00273,0.0,0.31848]
[1776857089495,72.15,78200.73,1.0,-0.00272,0.0,0.31769]
[1776857094529,72.15,78198.02,1.0,-0.00273,0.0,0.31856]
[1776857099568,72.15,78199.97,1.0,-0.00272,0.0,0.31794]
[1776857104610,72.15,78195.37,1.0,-0.00274,0.0,0.31941]
[1776857109638,72.15,78193.06,1.0,-0.00275,0.0,0.32015]
[1776857114677,72.15,78193.18,1.0,-0.00275,0.0,0.32011]
[1776857119712,72.15,78192.35,1.0,-0.00275,0.0,0.32038]
[1776857124748,72.15,78191.17,1.0,-0.00275,0.0,0.32076]
[1776857129782,72.15,78190.37,1.0,-0.00275,0.0,0.32101]
[1776857134817,72.15,78190.46,1.0,-0.00274,0.0,0.31987]
[1776857138846,72.15,78203.39,1.0,-0.0027,0.0,0.31574]
[1776857143881,72.15,78203.41,1.0,-0.0027,0.0,0.31573]
[1776857148915,72.15,78199.1,1.0,-0.00272,0.0,0.3171]
[1776857153950,72.15,78195.93,1.0,-0.00273,0.0,0.31812]
[1776857158986,72.15,78196.35,1.0,-0.00273,0.0,0.31798]
[1776857164020,72.15,78191.71,1.0,-0.00274,0.0,0.31947]
[1776857169056,72.15,78189.4,1.0,-0.00275,0.0,0.32021]
[1776857173083,72.15,78199.94,1.0,-0.00272,0.0,0.31684]
[1776857178534,72.15,78205.56,1.0,-0.0027,0.0,0.31505]
[1776857184164,72.15,78204.75,1.0,-0.0027,0.0,0.31531]
[1776857190205,72.15,78202.4,1.0,-0.00271,0.0,0.31606]
[1776857195240,72.15,78199.57,1.0,-0.00271,0.0,0.31585]
[1776857200276,72.15,78198.83,1.0,-0.00271,0.0,0.31608]
[1776857204304,72.15,78211.12,1.0,-0.00267,0.0,0.3122]
[1776857209338,72.15,78214.56,1.0,-0.00266,0.0,0.31112]
[1776857214374,72.15,78216.23,1.0,-0.00266,0.0,0.3106]
[1776857219409,72.15,78224.2,1.0,-0.00263,0.0,0.30811]
[1776857220173,72.15,78224.2,1.0,-0.00263,0.0,0.30811]
[1776857220416,72.15,78224.36,1.0,-0.00263,0.0,0.30806]
[1776857225451,72.15,78222.83,1.0,-0.00264,0.0,0.30854]
[1776857230265,72.15,78221.51,1.0,-0.00264,0.0,0.30895]
[1776857230486,72.15,78221.06,1.0,-0.00264,0.0,0.30909]
[1776857235522,72.15,78226.64,1.0,-0.00263,0.0,0.30736]
[1776857241563,72.15,78225.64,1.0,-0.00263,0.0,0.30767]
[1776857246597,72.15,78224.71,1.0,-0.00263,0.0,0.30796]
[1776857251632,72.15,78227.72,1.0,-0.00261,0.0,0.30594]
[1776857256669,72.15,78233.68,1.0,-0.0026,0.0,0.30411]
[1776857261704,72.15,78233.79,1.0,-0.0026,0.0,0.30407]
[1776857266739,72.15,78234.54,1.0,-0.00259,0.0,0.30384]
[1776857271774,72.15,78235.42,1.0,-0.00259,0.0,0.30357]
[1776857276810,72.15,78243.09,1.0,-0.00257,0.0,0.30123]
[1776857281847,72.15,78243.33,1.0,-0.00257,0.0,0.30115]
[1776857286882,72.15,78244.22,1.0,-0.00256,0.0,0.30088]
[1776857291919,72.15,78251.94,1.0,-0.00254,0.0,0.29854]
[1776857296953,72.15,78256.74,1.0,-0.00253,0.0,0.2971]
[1776857301988,72.15,78256.06,1.0,-0.00253,0.0,0.2973]
[1776857307024,72.15,78256.86,1.0,-0.00253,0.0,0.29706]
[1776857312060,72.15,78257.13,1.0,-0.00252,0.0,0.29592]
[1776857317095,72.15,78256.82,1.0,-0.00252,0.0,0.29602]
[1776857322129,72.15,78254.72,1.0,-0.00253,0.0,0.29665]
[1776857325151,72.15,78265.66,1.0,-0.00249,0.0,0.29337]
[1776857330186,72.15,78268.95,1.0,-0.00249,0.0,0.2924]
[1776857335221,72.15,78278.57,1.0,-0.00246,0.0,0.28955]
[1776857340256,72.15,78277.05,1.0,-0.00246,0.0,0.29]
[1776857345292,72.15,78271.54,1.0,-0.00248,0.0,0.29163]
[1776857350331,72.15,78270.18,1.0,-0.00248,0.0,0.29203]
[1776857355364,72.15,78263.87,1.0,-0.0025,0.0,0.29391]
[1776857360399,72.15,78265.21,1.0,-0.0025,0.0,0.29351]
[1776857366440,72.15,78266.13,1.0,-0.00249,0.0,0.29323]
[1776857371476,72.15,78266.46,1.0,-0.00248,0.0,0.29209]
[1776857376511,72.15,78265.24,1.0,-0.00249,0.0,0.29245]
[1776857381546,72.15,78264.47,1.0,-0.00249,0.0,0.29268]
[1776857386581,72.15,78269.52,1.0,-0.00247,0.0,0.29118]
[1776857391616,72.15,78273.06,1.0,-0.00246,0.0,0.29014]
[1776857396651,72.15,78282.41,1.0,-0.00244,0.0,0.28739]
[1776857400090,72.15,78294.74,1.0,-0.0024,0.0,0.28381]
[1776857405714,72.15,78299.82,1.0,-0.00239,0.0,0.28234]
[1776857410749,72.15,78303.91,1.0,-0.00238,0.0,0.28117]
[1776857415784,72.15,78308.28,1.0,-0.00237,0.0,0.27992]
[1776857420822,72.15,78318.46,1.0,-0.00234,0.0,0.27702]
[1776857425857,72.15,78323.97,1.0,-0.00233,0.0,0.27547]
[1776857430892,72.15,78330.4,1.0,-0.00231,0.0,0.27366]
[1776857435926,72.15,78308.2,1.0,-0.00236,0.0,0.27893]
[1776857440968,72.15,78303.38,1.0,-0.00237,0.0,0.28031]
[1776857441971,72.15,78314.71,1.0,-0.00234,0.0,0.27708]
[1776857447006,72.15,78316.68,1.0,-0.00234,0.0,0.27652]
[1776857452040,72.15,78317.48,1.0,-0.00233,0.0,0.2763]
[1776857457076,72.15,78323.57,1.0,-0.00232,0.0,0.27458]
[1776857462112,72.15,78323.45,1.0,-0.00232,0.0,0.27461]
[1776857467145,72.15,78324.26,1.0,-0.00232,0.0,0.27439]
[1776857472181,72.15,78325.36,1.0,-0.00231,0.0,0.27408]
[1776857477217,72.15,78330.65,1.0,-0.0023,0.0,0.2726]
[1776857482252,72.15,78325.83,1.0,-0.00231,0.0,0.27395]
[1776857487288,72.15,78329.95,1.0,-0.0023,0.0,0.27279]
[1776857492322,72.15,78327.27,1.0,-0.0023,0.0,0.27255]
[1776857495343,72.15,78313.73,1.0,-0.00234,0.0,0.27635]
[1776857498730,72.15,78306.35,1.0,-0.00236,0.0,0.27845]
[1776857499372,72.15,78307.34,1.0,-0.00235,0.0,0.27817]
[1776857499863,72.15,78307.34,1.0,-0.00235,0.0,0.27817]
[1776857500378,72.15,78307.33,1.0,-0.00235,0.0,0.27817]
[1776857505415,72.15,78308.79,1.0,-0.00235,0.0,0.27775]
[1776857510877,72.15,78310.8,1.0,-0.00234,0.0,0.27718]
[1776857516490,72.15,78309.18,1.0,-0.00235,0.0,0.27764]
[1776857520947,72.15,78292.94,1.0,-0.00239,0.0,0.28229]
[1776857526561,72.15,78290.75,1.0,-0.0024,0.0,0.28292]
[1776857531597,72.15,78286.61,1.0,-0.00241,0.0,0.28412]
[1776857535624,72.15,78275.16,1.0,-0.00244,0.0,0.28745]
[1776857541089,72.15,78275.63,1.0,-0.00244,0.0,0.28731]
[1776857546702,72.15,78271.91,1.0,-0.00245,0.0,0.2884]
[1776857551737,72.15,78270.83,1.0,-0.00245,0.0,0.28769]
[1776857556772,72.15,78268.73,1.0,-0.00245,0.0,0.2883]
[1776857561807,72.15,78274.68,1.0,-0.00243,0.0,0.28656]
[1776857566842,72.15,78275.17,1.0,-0.00243,0.0,0.28642]
[1776857571876,72.15,78273.99,1.0,-0.00244,0.0,0.28676]
[1776857576912,72.15,78273.56,1.0,-0.00244,0.0,0.28689]
[1776857581947,72.15,78273.42,1.0,-0.00244,0.0,0.28693]
[1776857586982,72.15,78273.2,1.0,-0.00244,0.0,0.28699]
[1776857592020,72.15,78270.75,1.0,-0.00245,0.0,0.28771]
[1776857597052,72.15,78268.72,1.0,-0.00245,0.0,0.2883]
[1776857601514,72.15,78282.4,1.0,-0.00241,0.0,0.28431]
[1776857607123,72.15,78280.29,1.0,-0.00242,0.0,0.28493]
[1776857612160,72.15,78272.35,1.0,-0.00243,0.0,0.28621]
[1776857617194,72.15,78271.91,1.0,-0.00243,0.0,0.28634]
[1776857622230,72.15,78269.5,1.0,-0.00244,0.0,0.28704]
[1776857627265,72.15,78270.25,1.0,-0.00244,0.0,0.28682]
[1776857632300,72.15,78268.56,1.0,-0.00244,0.0,0.28732]
[1776857637335,72.15,78268.08,1.0,-0.00244,0.0,0.28746]
[1776857642370,72.15,78266.17,1.0,-0.00245,0.0,0.28802]
[1776857644609,72.15,78266.49,1.0,-0.00245,0.0,0.28792]
[1776857644664,72.15,78266.46,1.0,-0.00245,0.0,0.28793]
[1776857650426,72.15,78268.79,1.0,-0.00244,0.0,0.28725]
[1776857655462,72.15,78279.55,1.0,-0.00241,0.0,0.28411]
[1776857660496,72.15,78277.48,1.0,-0.00242,0.0,0.28471]
[1776857665534,72.15,78268.54,1.0,-0.00244,0.0,0.28732]
[1776857670569,72.15,78267.04,1.0,-0.00245,0.0,0.28776]
[1776857675605,72.15,78272.72,1.0,-0.00242,0.0,0.28507]
[1776857680645,72.15,78272.57,1.0,-0.00242,0.0,0.28511]
[1776857685681,72.15,78278.61,1.0,-0.00241,0.0,0.28336]
[1776857690716,72.15,78291.05,1.0,-0.00237,0.0,0.27978]
[1776857695751,72.15,78299.63,1.0,-0.00235,0.0,0.27734]
[1776857700786,72.15,78301.81,1.0,-0.00234,0.0,0.27672]
[1776857705822,72.15,78307.18,1.0,-0.00233,0.0,0.2752]
[1776857710856,72.15,78312.15,1.0,-0.00232,0.0,0.2738]
[1776857715891,72.15,78317.46,1.0,-0.0023,0.0,0.27232]
[1776857721654,72.15,78319.24,1.0,-0.0023,0.0,0.27182]
[1776857722357,72.15,78319.74,1.0,-0.0023,0.0,0.27168]
[1776857727975,72.15,78318.78,1.0,-0.0023,0.0,0.27195]
[1776857732427,72.15,78326.99,1.0,-0.00227,0.0,0.26868]
[1776857738047,72.15,78330.09,1.0,-0.00226,0.0,0.26783]
[1776857742505,72.15,78370.6,1.0,-0.00216,0.0,0.25687]
[1776857744129,72.15,78357.72,1.0,-0.00219,0.0,0.26031]
[1776857745136,72.15,78338.48,1.0,-0.00224,0.0,0.26552]
[1776857746145,72.15,78325.02,1.0,-0.00227,0.0,0.26922]
[1776857748159,72.15,78300.96,1.0,-0.00234,0.0,0.27595]
[1776857751182,72.15,78284.08,1.0,-0.00238,0.0,0.28077]
[1776857752575,72.15,78271.72,1.0,-0.00242,0.0,0.28433]
[1776857758227,72.15,78261.99,1.0,-0.00244,0.0,0.28717]
[1776857762650,72.15,78235.61,1.0,-0.00252,0.0,0.29499]
[1776857768308,72.15,78236.68,1.0,-0.00252,0.0,0.29467]
[1776857773343,72.15,78232.75,1.0,-0.00253,0.0,0.29585]
[1776857778377,72.15,78225.86,1.0,-0.00255,0.0,0.29793]
[1776857783413,72.15,78211.24,1.0,-0.00259,0.0,0.30238]
[1776857785428,72.15,78190.49,1.0,-0.00265,0.0,0.3088]
[1776857790470,72.15,78183.35,1.0,-0.00267,0.0,0.31104]
[1776857793499,72.15,78195.48,1.0,-0.00263,0.0,0.30616]
[1776857798526,72.15,78183.43,1.0,-0.00266,0.0,0.30991]
[1776857801548,72.15,78197.03,1.0,-0.00262,0.0,0.30568]
[1776857803698,72.15,78198.26,1.0,-0.00262,0.0,0.3053]
[1776857804568,72.15,78189.96,1.0,-0.00264,0.0,0.30787]
[1776857807558,72.15,78192.38,1.0,-0.00264,0.0,0.30712]
[1776857807659,72.15,78191.77,1.0,-0.00264,0.0,0.30731]
[1776857811823,72.15,78192.65,1.0,-0.00264,0.0,0.30704]
[1776857812625,72.15,78193.23,1.0,-0.00263,0.0,0.30686]
[1776857817659,72.15,78194.56,1.0,-0.00263,0.0,0.30644]
[1776857822695,72.15,78193.86,1.0,-0.00263,0.0,0.30666]
[1776857822912,72.15,78193.86,1.0,-0.00263,0.0,0.30666]
[1776857823703,72.15,78190.4,1.0,-0.00264,0.0,0.30774]
[1776857828740,72.15,78197.48,1.0,-0.00262,0.0,0.30554]
[1776857833774,72.15,78188.22,1.0,-0.00265,0.0,0.30842]
[1776857838810,72.15,78183.19,1.0,-0.00266,0.0,0.30999]
[1776857843844,72.15,78183.59,1.0,-0.00266,0.0,0.30986]
[1776857848881,72.15,78186.26,1.0,-0.00265,0.0,0.30903]
[1776857851902,72.15,78193.05,1.0,-0.00263,0.0,0.30582]
[1776857856937,72.15,78189.9,1.0,-0.00263,0.0,0.3068]
[1776857861973,72.15,78187.84,1.0,-0.00264,0.0,0.30744]
[1776857867007,72.15,78189.51,1.0,-0.00264,0.0,0.30692]
[1776857871352,72.15,78193.25,1.0,-0.00262,0.0,0.30576]
[1776857871447,72.15,78207.32,1.0,-0.00258,0.0,0.30143]
[1776857877077,72.15,78215.57,1.0,-0.00256,0.0,0.29891]
[1776857882114,72.15,78219.94,1.0,-0.00255,0.0,0.29759]
[1776857887151,72.15,78224.82,1.0,-0.00253,0.0,0.29612]
[1776857892186,72.15,78229.08,1.0,-0.00252,0.0,0.29484]
[1776857897221,72.15,78219.08,1.0,-0.00255,0.0,0.29785]
[1776857902256,72.15,78218.98,1.0,-0.00255,0.0,0.29788]
[1776857907291,72.15,78222.76,1.0,-0.00254,0.0,0.29674]
[1776857912326,72.15,78234.06,1.0,-0.0025,0.0,0.29229]
[1776857917362,72.15,78233.09,1.0,-0.0025,0.0,0.29258]
[1776857922398,72.15,78236.0,1.0,-0.00249,0.0,0.29172]
[1776857927432,72.15,78232.38,1.0,-0.0025,0.0,0.29279]
[1776857932467,72.15,78227.36,1.0,-0.00252,0.0,0.29429]
[1776857937502,72.15,78233.24,1.0,-0.0025,0.0,0.29254]
[1776857942538,72.15,78235.16,1.0,-0.00249,0.0,0.29197]
[1776857947574,72.15,78231.28,1.0,-0.0025,0.0,0.29312]
[1776857952608,72.15,78226.94,1.0,-0.00252,0.0,0.29442]
[1776857957643,72.15,78225.87,1.0,-0.00252,0.0,0.29474]
[1776857962678,72.15,78229.43,1.0,-0.00251,0.0,0.29367]
[1776857967713,72.15,78229.82,1.0,-0.00251,0.0,0.29356]
[1776857972748,72.15,78223.99,1.0,-0.00252,0.0,0.29425]
[1776857978791,72.15,78221.08,1.0,-0.00253,0.0,0.29512]
[1776857983825,72.15,78220.72,1.0,-0.00253,0.0,0.29523]
[1776857988861,72.15,78220.24,1.0,-0.00253,0.0,0.29537]
[1776857994270,72.15,78221.31,1.0,-0.00252,0.0,0.29505]
[1776858000944,72.15,78223.11,1.0,-0.00252,0.0,0.29451]
[1776858002765,72.15,78222.76,1.0,-0.00252,0.0,0.29462]
[1776858002806,72.15,78219.62,1.0,-0.00253,0.0,0.29556]
[1776858004343,72.15,78191.87,1.0,-0.00261,0.0,0.30402]
[1776858006120,72.15,78191.87,1.0,-0.00261,0.0,0.30402]
[1776858006207,72.15,78189.94,1.0,-0.00262,0.0,0.30461]
[1776858012021,72.15,78184.21,1.0,-0.00263,0.0,0.30639]
[1776858017058,72.15,78179.07,1.0,-0.00265,0.0,0.30799]
[1776858022092,72.15,78183.13,1.0,-0.00264,0.0,0.30672]
[1776858027126,72.15,78185.64,1.0,-0.00263,0.0,0.30594]
[1776858032161,72.15,78189.18,1.0,-0.00261,0.0,0.30376]
[1776858037198,72.15,78195.86,1.0,-0.00259,0.0,0.30171]
[1776858039217,72.15,78208.45,1.0,-0.00255,0.0,0.29787]
[1776858044622,72.15,78206.13,1.0,-0.00256,0.0,0.29857]
[1776858050293,72.15,78211.39,1.0,-0.00254,0.0,0.29698]
[1776858055328,72.15,78210.59,1.0,-0.00255,0.0,0.29722]
[1776858060363,72.15,78210.76,1.0,-0.00255,0.0,0.29717]
[1776858064762,72.15,78222.36,1.0,-0.00251,0.0,0.29368]
[1776858070435,72.15,78220.64,1.0,-0.00252,0.0,0.29419]
[1776858075469,72.15,78216.79,1.0,-0.00253,0.0,0.29535]
[1776858080505,72.15,78214.7,1.0,-0.00253,0.0,0.29598]
[1776858084736,72.15,78212.71,1.0,-0.00254,0.0,0.29658]
[1776858084823,72.15,78211.89,1.0,-0.00254,0.0,0.29683]
[1776858090575,72.15,78205.89,1.0,-0.00256,0.0,0.29865]
[1776858095610,72.15,78207.93,1.0,-0.00255,0.0,0.29696]
[1776858100646,72.15,78210.97,1.0,-0.00254,0.0,0.29604]
[1776858105681,72.15,78205.93,1.0,-0.00255,0.0,0.29756]
[1776858108702,72.15,78218.29,1.0,-0.00252,0.0,0.29384]
[1776858113755,72.15,78219.15,1.0,-0.00251,0.0,0.29358]
[1776858118790,72.15,78220.35,1.0,-0.00251,0.0,0.29322]
[1776858122818,72.15,78233.85,1.0,-0.00247,0.0,0.28921]
[1776858127852,72.15,78242.42,1.0,-0.00245,0.0,0.28669]
[1776858133894,72.15,78241.24,1.0,-0.00245,0.0,0.28703]
[1776858135922,72.15,78205.72,1.0,-0.00255,0.0,0.29763]
[1776858136935,72.15,78186.58,1.0,-0.00261,0.0,0.30348]
[1776858137964,72.15,78206.46,1.0,-0.00255,0.0,0.2974]
[1776858141956,72.15,78218.38,1.0,-0.00252,0.0,0.29381]
[1776858146991,72.15,78220.28,1.0,-0.00251,0.0,0.29324]
[1776858152027,72.15,78203.86,1.0,-0.00255,0.0,0.29712]
[1776858152334,72.15,78203.86,1.0,-0.00255,0.0,0.29712]
[1776858153034,72.15,78206.99,1.0,-0.00254,0.0,0.29618]
[1776858158068,72.15,78210.02,1.0,-0.00253,0.0,0.29526]
[1776858163103,72.15,78201.04,1.0,-0.00256,0.0,0.29798]
[1776858168139,72.15,78200.83,1.0,-0.00256,0.0,0.29804]
[1776858173173,72.15,78205.95,1.0,-0.00254,0.0,0.29649]
[1776858178208,72.15,78210.85,1.0,-0.00253,0.0,0.29501]
[1776858183243,72.15,78209.35,1.0,-0.00253,0.0,0.29547]
[1776858188278,72.15,78207.46,1.0,-0.00254,0.0,0.29604]
[1776858193314,72.15,78205.21,1.0,-0.00254,0.0,0.29671]
[1776858197342,72.15,78192.6,1.0,-0.00258,0.0,0.30055]
[1776858202375,72.15,78195.13,1.0,-0.00257,0.0,0.29978]
[1776858207411,72.15,78194.88,1.0,-0.00257,0.0,0.29985]
[1776858212446,72.15,78194.97,1.0,-0.00257,0.0,0.29875]
[1776858217480,72.15,78194.82,1.0,-0.00257,0.0,0.2988]
[1776858222541,72.15,78188.35,1.0,-0.00258,0.0,0.30077]
[1776858223530,72.15,78176.01,1.0,-0.00262,0.0,0.30457]
[1776858228564,72.15,78175.62,1.0,-0.00262,0.0,0.30469]
[1776858233602,72.15,78179.37,1.0,-0.00261,0.0,0.30353]
[1776858238637,72.15,78185.71,1.0,-0.00259,0.0,0.30158]
[1776858243674,72.15,78180.48,1.0,-0.00261,0.0,0.30319]
[1776858248707,72.15,78184.41,1.0,-0.0026,0.0,0.30198]
[1776858253742,72.15,78188.02,1.0,-0.00259,0.0,0.30087]
[1776858258776,72.15,78189.64,1.0,-0.00258,0.0,0.30038]
[1776858263812,72.15,78188.9,1.0,-0.00258,0.0,0.3006]
[1776858269854,72.15,78191.05,1.0,-0.00258,0.0,0.29995]
[1776858274890,72.15,78197.1,1.0,-0.00255,0.0,0.29703]
[1776858279923,72.15,78200.96,1.0,-0.00254,0.0,0.29587]
[1776858284959,72.15,78200.04,1.0,-0.00254,0.0,0.29614]
[1776858289993,72.15,78197.94,1.0,-0.00255,0.0,0.29678]
[1776858295032,72.15,78198.17,1.0,-0.00255,0.0,0.29671]
[1776858300067,72.15,78197.37,1.0,-0.00255,0.0,0.29695]
[1776858305102,72.15,78201.57,1.0,-0.00254,0.0,0.29568]
[1776858310137,72.15,78202.15,1.0,-0.00254,0.0,0.29551]
[1776858315172,72.15,78202.99,1.0,-0.00253,0.0,0.29525]
[1776858320208,72.15,78212.94,1.0,-0.0025,0.0,0.29227]
[1776858325242,72.15,78218.62,1.0,-0.00249,0.0,0.29058]
[1776858330276,72.15,78215.24,1.0,-0.0025,0.0,0.29158]
[1776858335313,72.15,78216.98,1.0,-0.00248,0.0,0.29001]
[1776858340387,72.15,78219.59,1.0,-0.00248,0.0,0.28924]
[1776858342369,72.15,78231.08,1.0,-0.00244,0.0,0.28586]
[1776858347401,72.15,78234.33,1.0,-0.00243,0.0,0.28491]
[1776858352437,72.15,78232.39,1.0,-0.00244,0.0,0.28547]
[1776858357472,72.15,78229.96,1.0,-0.00245,0.0,0.28619]
[1776858362506,72.15,78229.96,1.0,-0.00245,0.0,0.28619]
[1776858367541,72.15,78228.74,1.0,-0.00245,0.0,0.28654]
[1776858369556,72.15,78243.79,1.0,-0.00241,0.0,0.28216]
[1776858374593,72.15,78250.72,1.0,-0.00239,0.0,0.28016]
[1776858379625,72.15,78257.96,1.0,-0.00237,0.0,0.27808]
[1776858381578,72.15,78257.98,1.0,-0.00237,0.0,0.27807]
[1776858381640,72.15,78257.64,1.0,-0.00237,0.0,0.27817]
[1776858383655,72.15,78270.59,1.0,-0.00234,0.0,0.27449]
[1776858388689,72.15,78277.7,1.0,-0.00232,0.0,0.27249]
[1776858391711,72.15,78286.6,1.0,-0.00228,0.0,0.269]
[1776858397233,72.15,78282.97,1.0,-0.00229,0.0,0.27001]
[1776858402805,72.15,78293.95,1.0,-0.00227,0.0,0.26697]
[1776858407840,72.15,78289.43,1.0,-0.00228,0.0,0.26822]
[1776858412871,72.15,78293.28,1.0,-0.00227,0.0,0.26716]
[1776858417907,72.15,78292.98,1.0,-0.00227,0.0,0.26724]
[1776858422943,72.15,78298.65,1.0,-0.00225,0.0,0.26568]
[1776858426972,72.15,78280.68,1.0,-0.0023,0.0,0.27065]
[1776858431000,72.15,78268.76,1.0,-0.00233,0.0,0.274]
[1776858436039,72.15,78263.48,1.0,-0.00235,0.0,0.27549]
[1776858441074,72.15,78252.55,1.0,-0.00238,0.0,0.27861]
[1776858446109,72.15,78243.07,1.0,-0.0024,0.0,0.28134]
[1776858451144,72.15,78231.75,1.0,-0.00242,0.0,0.28359]
[1776858456179,72.15,78228.99,1.0,-0.00243,0.0,0.28439]
[1776858461213,72.15,78228.83,1.0,-0.00243,0.0,0.28444]
[1776858466249,72.15,78224.88,1.0,-0.00244,0.0,0.2856]
[1776858471284,72.15,78223.03,1.0,-0.00245,0.0,0.28614]
[1776858476319,72.15,78214.87,1.0,-0.00247,0.0,0.28854]
[1776858481355,72.15,78217.76,1.0,-0.00246,0.0,0.28769]
[1776858487398,72.15,78219.93,1.0,-0.00246,0.0,0.28705]
[1776858492433,72.15,78219.87,1.0,-0.00246,0.0,0.28707]
[1776858497472,72.15,78221.29,1.0,-0.00245,0.0,0.28665]
[1776858502502,72.15,78213.44,1.0,-0.00248,0.0,0.28896]
[1776858508016,72.15,78211.84,1.0,-0.00248,0.0,0.28944]
[1776858513580,72.15,78212.28,1.0,-0.00247,0.0,0.28826]
[1776858515594,72.15,78222.5,1.0,-0.00244,0.0,0.28525]
[1776858519621,72.15,78212.02,1.0,-0.00247,0.0,0.28834]
[1776858524657,72.15,78212.79,1.0,-0.00247,0.0,0.28811]
[1776858528156,72.15,78226.15,1.0,-0.00243,0.0,0.28419]
[1776858533719,72.15,78229.75,1.0,-0.00242,0.0,0.28314]
[1776858538755,72.15,78228.6,1.0,-0.00242,0.0,0.28347]
[1776858543790,72.15,78229.02,1.0,-0.00242,0.0,0.28335]
[1776858546818,72.15,78268.06,1.0,-0.00232,0.0,0.27219]
[1776858551853,72.15,78254.22,1.0,-0.00235,0.0,0.2761]
[1776858556888,72.15,78264.69,1.0,-0.00233,0.0,0.27314]
[1776858561923,72.15,78264.39,1.0,-0.00233,0.0,0.27322]
[1776858566958,72.15,78263.03,1.0,-0.00233,0.0,0.2736]
[1776858571993,72.15,78263.32,1.0,-0.00232,0.0,0.27252]
[1776858574007,72.15,78276.53,1.0,-0.00229,0.0,0.26882]
[1776858579042,72.15,78283.91,1.0,-0.00227,0.0,0.26678]
[1776858584078,72.15,78288.45,1.0,-0.00225,0.0,0.26553]
[1776858589113,72.15,78292.53,1.0,-0.00224,0.0,0.26441]
[1776858594148,72.15,78296.67,1.0,-0.00223,0.0,0.26328]
[1776858599185,72.15,78300.85,1.0,-0.00222,0.0,0.26214]
[1776858603217,72.15,78289.38,1.0,-0.00225,0.0,0.26527]
[1776858608252,72.15,78288.94,1.0,-0.00225,0.0,0.2654]
[1776858610266,72.15,78278.72,1.0,-0.00228,0.0,0.26822]
[1776858615301,72.15,78269.02,1.0,-0.00231,0.0,0.27092]
[1776858620336,72.15,78268.96,1.0,-0.00231,0.0,0.27094]
[1776858625371,72.15,78263.85,1.0,-0.00232,0.0,0.27237]
[1776858630406,72.15,78265.49,1.0,-0.00232,0.0,0.27191]
[1776858632427,72.15,78272.39,1.0,-0.00229,0.0,0.26898]
[1776858637458,72.15,78263.59,1.0,-0.00231,0.0,0.27144]
[1776858642493,72.15,78268.58,1.0,-0.0023,0.0,0.27004]
[1776858644514,72.15,78254.69,1.0,-0.00234,0.0,0.27394]
[1776858646523,72.15,78242.1,1.0,-0.00237,0.0,0.27752]
[1776858651556,72.15,78241.65,1.0,-0.00237,0.0,0.27765]
[1776858656591,72.15,78235.96,1.0,-0.00239,0.0,0.27928]
[1776858661626,72.15,78234.39,1.0,-0.00239,0.0,0.27974]
[1776858666664,72.15,78241.83,1.0,-0.00237,0.0,0.2776]
[1776858671697,72.15,78234.04,1.0,-0.00239,0.0,0.27984]
[1776858676730,72.15,78234.26,1.0,-0.00239,0.0,0.27977]
[1776858681765,72.15,78235.29,1.0,-0.00239,0.0,0.27948]
[1776858686801,72.15,78236.86,1.0,-0.00238,0.0,0.27903]
[1776858691836,72.15,78236.62,1.0,-0.00238,0.0,0.27807]
[1776858696871,72.15,78241.31,1.0,-0.00236,0.0,0.27673]
[1776858701906,72.15,78242.17,1.0,-0.00236,0.0,0.27649]
[1776858706941,72.15,78239.63,1.0,-0.00237,0.0,0.27721]
[1776858711976,72.15,78247.48,1.0,-0.00235,0.0,0.27498]
[1776858717015,72.15,78258.06,1.0,-0.00232,0.0,0.27199]
[1776858719631,72.15,78275.48,1.0,-0.00227,0.0,0.26713]
[1776858726086,72.15,78276.24,1.0,-0.00227,0.0,0.26692]
[1776858731121,72.15,78274.47,1.0,-0.00228,0.0,0.26741]
[1776858736156,72.15,78268.77,1.0,-0.00229,0.0,0.26899]
[1776858741190,72.15,78272.36,1.0,-0.00228,0.0,0.268]
[1776858746226,72.15,78273.56,1.0,-0.00228,0.0,0.26766]
[1776858751261,72.15,78270.34,1.0,-0.00228,0.0,0.26756]
[1776858755289,72.15,78282.13,1.0,-0.00225,0.0,0.26431]
[1776858760324,72.15,78291.63,1.0,-0.00222,0.0,0.26172]
[1776858765363,72.15,78292.86,1.0,-0.00222,0.0,0.26139]
[1776858770394,72.15,78296.51,1.0,-0.00221,0.0,0.2604]
[1776858775428,72.15,78302.98,1.0,-0.00219,0.0,0.25865]
[1776858780464,72.15,78305.89,1.0,-0.00219,0.0,0.25787]
[1776858786506,72.15,78309.29,1.0,-0.00218,0.0,0.25696]
[1776858791540,72.15,78307.58,1.0,-0.00218,0.0,0.25742]
[1776858796576,72.15,78296.06,1.0,-0.00221,0.0,0.26052]
[1776858798592,72.15,78282.68,1.0,-0.00225,0.0,0.26416]
[1776858803625,72.15,78274.47,1.0,-0.00227,0.0,0.26642]
[1776858808667,72.15,78268.49,1.0,-0.00228,0.0,0.26808]
[1776858813702,72.15,78269.05,1.0,-0.00227,0.0,0.26693]
[1776858818738,72.15,78269.18,1.0,-0.00227,0.0,0.26689]
[1776858823772,72.15,78264.33,1.0,-0.00229,0.0,0.26824]
[1776858828807,72.15,78268.38,1.0,-0.00227,0.0,0.26711]
[1776858833842,72.15,78274.54,1.0,-0.00226,0.0,0.26541]
[1776858838877,72.15,78276.04,1.0,-0.00225,0.0,0.265]
[1776858843915,72.15,78278.52,1.0,-0.00225,0.0,0.26432]
[1776858848948,72.15,78277.06,1.0,-0.00225,0.0,0.26472]
[1776858851968,72.15,78264.48,1.0,-0.00228,0.0,0.2682]
[1776858857005,72.15,78264.04,1.0,-0.00229,0.0,0.26832]
[1776858860626,72.15,78276.18,1.0,-0.00225,0.0,0.26496]
[1776858866065,72.15,78280.68,1.0,-0.00224,0.0,0.26373]
[1776858871101,72.15,78275.32,1.0,-0.00225,0.0,0.26422]
[1776858876136,72.15,78269.1,1.0,-0.00226,0.0,0.26593]
[1776858881175,72.15,78273.43,1.0,-0.00225,0.0,0.26473]
[1776858886209,72.15,78273.28,1.0,-0.00225,0.0,0.26478]
[1776858891245,72.15,78269.74,1.0,-0.00226,0.0,0.26575]
[1776858896280,72.15,78269.29,1.0,-0.00226,0.0,0.26587]
[1776858901314,72.15,78269.94,1.0,-0.00226,0.0,0.26569]
[1776858906350,72.15,78265.41,1.0,-0.00227,0.0,0.26695]
[1776858911385,72.15,78264.83,1.0,-0.00228,0.0,0.26711]
[1776858916420,72.15,78259.09,1.0,-0.00229,0.0,0.2687]
[1776858921457,72.15,78256.18,1.0,-0.0023,0.0,0.26951]
[1776858926491,72.15,78253.04,1.0,-0.00231,0.0,0.27039]
[1776858931528,72.15,78255.56,1.0,-0.00229,0.0,0.26868]
[1776858936564,72.15,78255.19,1.0,-0.00229,0.0,0.26879]
[1776858942606,72.15,78254.29,1.0,-0.0023,0.0,0.26904]
[1776858947642,72.15,78255.34,1.0,-0.00229,0.0,0.26875]
[1776858951669,72.15,78271.64,1.0,-0.00225,0.0,0.26424]
[1776858956706,72.15,78278.29,1.0,-0.00223,0.0,0.26242]
[1776858961745,72.15,78279.03,1.0,-0.00223,0.0,0.26222]
[1776858965770,72.15,78266.66,1.0,-0.00226,0.0,0.26561]
[1776858970805,72.15,78267.51,1.0,-0.00226,0.0,0.26538]
[1776858975841,72.15,78264.01,1.0,-0.00227,0.0,0.26634]
[1776858980875,72.15,78264.14,1.0,-0.00227,0.0,0.26631]
[1776858985909,72.15,78266.44,1.0,-0.00226,0.0,0.26567]
[1776858990945,72.15,78267.9,1.0,-0.00226,0.0,0.26527]
[1776858995980,72.15,78263.05,1.0,-0.00226,0.0,0.26562]
[1776859001018,72.15,78258.04,1.0,-0.00228,0.0,0.267]
[1776859006052,72.15,78257.45,1.0,-0.00228,0.0,0.26716]
[1776859008066,72.15,78240.63,1.0,-0.00232,0.0,0.27186]
[1776859013102,72.15,78240.68,1.0,-0.00232,0.0,0.27185]
[1776859018137,72.15,78240.52,1.0,-0.00232,0.0,0.27189]
[1776859023172,72.15,78239.45,1.0,-0.00233,0.0,0.27219]
[1776859027201,72.15,78229.09,1.0,-0.00235,0.0,0.27513]
[1776859032235,72.15,78233.5,1.0,-0.00234,0.0,0.27388]
[1776859038277,72.15,78242.08,1.0,-0.00232,0.0,0.27145]
[1776859043312,72.15,78242.96,1.0,-0.00232,0.0,0.27121]
[1776859048348,72.15,78243.05,1.0,-0.00232,0.0,0.27118]
[1776859053383,72.15,78241.46,1.0,-0.00231,0.0,0.27062]
[1776859058416,72.15,78243.37,1.0,-0.00231,0.0,0.27009]
[1776859064459,72.15,78250.94,1.0,-0.00229,0.0,0.26798]
[1776859069495,72.15,78251.78,1.0,-0.00229,0.0,0.26774]
[1776859074530,72.15,78254.14,1.0,-0.00228,0.0,0.26709]
[1776859080572,72.15,78255.0,1.0,-0.00228,0.0,0.26685]
[1776859085607,72.15,78258.69,1.0,-0.00227,0.0,0.26583]
[1776859090642,72.15,78268.19,1.0,-0.00224,0.0,0.26322]
[1776859096684,72.15,78267.21,1.0,-0.00224,0.0,0.26349]
[1776859102729,72.15,78266.7,1.0,-0.00225,0.0,0.26363]
[1776859108768,72.15,78264.45,1.0,-0.00225,0.0,0.26424]
[1776859114810,72.15,78264.21,1.0,-0.00224,0.0,0.26332]
[1776859119844,72.15,78263.86,1.0,-0.00225,0.0,0.26342]
[1776859126895,72.15,78263.57,1.0,-0.00225,0.0,0.2635]
[1776859131929,72.15,78262.7,1.0,-0.00225,0.0,0.26374]
[1776859136963,72.15,78260.88,1.0,-0.00225,0.0,0.26424]
[1776859141999,72.15,78261.26,1.0,-0.00225,0.0,0.26413]
[1776859148043,72.15,78262.53,1.0,-0.00225,0.0,0.26378]
[1776859153079,72.15,78263.07,1.0,-0.00225,0.0,0.26364]
[1776859158119,72.15,78262.84,1.0,-0.00225,0.0,0.2637]
[1776859163155,72.15,78259.61,1.0,-0.00226,0.0,0.26459]
[1776859168190,72.15,78262.43,1.0,-0.00225,0.0,0.26381]
[1776859173225,72.15,78262.56,1.0,-0.00224,0.0,0.26279]
[1776859178260,72.15,78266.53,1.0,-0.00223,0.0,0.26171]
[1776859183295,72.15,78274.88,1.0,-0.00221,0.0,0.25944]
[1776859188330,72.15,78281.71,1.0,-0.00219,0.0,0.2576]
[1776859193364,72.15,78284.33,1.0,-0.00218,0.0,0.2569]
[1776859198400,72.15,78287.74,1.0,-0.00218,0.0,0.25599]
[1776859202429,72.15,78301.15,1.0,-0.00214,0.0,0.25242]
[1776859207463,72.15,78298.84,1.0,-0.00215,0.0,0.25303]
[1776859212500,72.15,78298.22,1.0,-0.00215,0.0,0.2532]
[1776859217533,72.15,78302.03,1.0,-0.00214,0.0,0.25219]
[1776859222568,72.15,78296.14,1.0,-0.00215,0.0,0.25375]
[1776859225589,72.15,78284.93,1.0,-0.00218,0.0,0.25674]
[1776859231217,72.15,78285.88,1.0,-0.00217,0.0,0.25552]
[1776859236667,72.15,78282.94,1.0,-0.00218,0.0,0.2563]
[1776859241702,72.15,78280.13,1.0,-0.00219,0.0,0.25706]
[1776859246739,72.15,78274.43,1.0,-0.0022,0.0,0.25859]
[1776859251771,72.15,78271.74,1.0,-0.00221,0.0,0.25932]
[1776859256807,72.15,78268.72,1.0,-0.00222,0.0,0.26013]
[1776859261842,72.15,78266.19,1.0,-0.00222,0.0,0.26082]
[1776859265870,72.15,78252.64,1.0,-0.00226,0.0,0.26453]
[1776859268893,72.15,78242.24,1.0,-0.00229,0.0,0.2674]
[1776859273925,72.15,78243.15,1.0,-0.00228,0.0,0.26715]
[1776859278961,72.15,78247.43,1.0,-0.00227,0.0,0.26596]
[1776859281982,72.15,78258.15,1.0,-0.00224,0.0,0.26301]
[1776859287021,72.15,78264.27,1.0,-0.00223,0.0,0.26134]
[1776859292053,72.15,78268.46,1.0,-0.00221,0.0,0.25923]
[1776859297089,72.15,78266.02,1.0,-0.00221,0.0,0.25989]
[1776859302125,72.15,78272.54,1.0,-0.0022,0.0,0.25813]
[1776859309173,72.15,78272.35,1.0,-0.0022,0.0,0.25818]
[1776859314208,72.15,78272.01,1.0,-0.0022,0.0,0.25827]
[1776859320250,72.15,78276.14,1.0,-0.00219,0.0,0.25716]
[1776859322264,72.15,78286.28,1.0,-0.00216,0.0,0.25445]
[1776859327299,72.15,78295.65,1.0,-0.00214,0.0,0.25197]
[1776859332334,72.15,78299.76,1.0,-0.00213,0.0,0.25089]
[1776859337371,72.15,78309.16,1.0,-0.00211,0.0,0.24843]
[1776859339387,72.15,78321.32,1.0,-0.00208,0.0,0.24528]
[1776859344451,72.15,78322.56,1.0,-0.00207,0.0,0.24496]
[1776859349453,72.15,78326.59,1.0,-0.00206,0.0,0.24393]
[1776859354487,72.15,78329.37,1.0,-0.00205,0.0,0.24229]
[1776859359524,72.15,78337.58,1.0,-0.00203,0.0,0.24021]
[1776859364559,72.15,78339.03,1.0,-0.00203,0.0,0.23984]
[1776859369594,72.15,78334.74,1.0,-0.00204,0.0,0.24092]
[1776859374629,72.15,78335.01,1.0,-0.00204,0.0,0.24086]
[1776859379664,72.15,78336.0,1.0,-0.00203,0.0,0.24061]
[1776859382273,72.15,78348.77,1.0,-0.002,0.0,0.23739]
[1776859387719,72.15,78357.97,1.0,-0.00198,0.0,0.2351]
[1776859392755,72.15,78354.49,1.0,-0.00199,0.0,0.23596]
[1776859397790,72.15,78348.45,1.0,-0.002,0.0,0.23747]
[1776859402826,72.15,78342.55,1.0,-0.00202,0.0,0.23895]
[1776859407862,72.15,78337.06,1.0,-0.00203,0.0,0.24034]
[1776859412897,72.15,78334.45,1.0,-0.00203,0.0,0.24008]
[1776859417932,72.15,78334.95,1.0,-0.00203,0.0,0.23995]
[1776859422967,72.15,78339.5,1.0,-0.00202,0.0,0.2388]
[1776859426011,72.15,78339.04,1.0,-0.00202,0.0,0.23892]
[1776859426082,72.15,78371.0,1.0,-0.00194,0.0,0.23099]
[1776859426802,72.15,78371.0,1.0,-0.00194,0.0,0.23099]
[1776859427015,72.15,78371.37,1.0,-0.00194,0.0,0.2309]
[1776859428021,72.15,78383.74,1.0,-0.00192,0.0,0.2279]
[1776859430033,72.15,78373.13,1.0,-0.00194,0.0,0.23047]
[1776859432045,72.15,78362.95,1.0,-0.00196,0.0,0.23297]
[1776859437083,72.15,78362.35,1.0,-0.00196,0.0,0.23312]
[1776859442118,72.15,78361.04,1.0,-0.00197,0.0,0.23344]
[1776859444132,72.15,78344.81,1.0,-0.002,0.0,0.23747]
[1776859446146,72.15,78331.2,1.0,-0.00204,0.0,0.2409]
[1776859450174,72.15,78344.57,1.0,-0.00201,0.0,0.23753]
[1776859455209,72.15,78347.89,1.0,-0.002,0.0,0.2367]
[1776859460245,72.15,78345.54,1.0,-0.002,0.0,0.23729]
[1776859461251,72.15,78332.42,1.0,-0.00203,0.0,0.24059]
[1776859465279,72.15,78345.67,1.0,-0.002,0.0,0.23726]
[1776859466286,72.15,78334.29,1.0,-0.00203,0.0,0.24012]
[1776859471321,72.15,78330.8,1.0,-0.00203,0.0,0.24008]
[1776859476357,72.15,78336.72,1.0,-0.00202,0.0,0.23859]
[1776859481392,72.15,78336.05,1.0,-0.00202,0.0,0.23876]
[1776859486427,72.15,78345.63,1.0,-0.002,0.0,0.23636]
[1776859491462,72.15,78345.55,1.0,-0.002,0.0,0.23638]
[1776859496500,72.15,78326.75,1.0,-0.00204,0.0,0.24111]
[1776859497507,72.15,78315.93,1.0,-0.00207,0.0,0.24387]
[1776859502543,72.15,78308.29,1.0,-0.00208,0.0,0.24584]
[1776859507578,72.15,78308.0,1.0,-0.00209,0.0,0.24591]
[1776859513206,72.15,78314.34,1.0,-0.00207,0.0,0.24428]
[1776859518656,72.15,78312.24,1.0,-0.00208,0.0,0.24482]
[1776859523691,72.15,78312.28,1.0,-0.00208,0.0,0.24481]
[1776859528729,72.15,78313.33,1.0,-0.00207,0.0,0.24454]
[1776859533768,72.15,78311.49,1.0,-0.00207,0.0,0.24408]
[1776859534774,72.15,78294.38,1.0,-0.00211,0.0,0.2485]
[1776859536788,72.15,78279.51,1.0,-0.00215,0.0,0.25241]
[1776859538802,72.15,78269.21,1.0,-0.00217,0.0,0.25515]
[1776859543838,72.15,78262.72,1.0,-0.00219,0.0,0.25689]
[1776859548872,72.15,78252.17,1.0,-0.00222,0.0,0.25974]
[1776859551893,72.15,78241.49,1.0,-0.00225,0.0,0.26265]
[1776859556930,72.15,78232.59,1.0,-0.00227,0.0,0.2651]
[1776859561965,72.15,78231.56,1.0,-0.00227,0.0,0.26538]
[1776859567001,72.15,78240.33,1.0,-0.00225,0.0,0.26297]
[1776859572038,72.15,78249.21,1.0,-0.00223,0.0,0.26054]
[1776859577073,72.15,78252.25,1.0,-0.00222,0.0,0.25971]
[1776859582107,72.15,78253.02,1.0,-0.00222,0.0,0.25951]
[1776859587143,72.15,78256.71,1.0,-0.00221,0.0,0.25851]
[1776859591172,72.15,78264.61,1.0,-0.00218,0.0,0.25541]
[1776859595199,72.15,78274.94,1.0,-0.00215,0.0,0.25266]
[1776859600235,72.15,78278.39,1.0,-0.00214,0.0,0.25175]
[1776859603254,72.15,78267.96,1.0,-0.00217,0.0,0.25452]
[1776859608290,72.15,78279.38,1.0,-0.00214,0.0,0.25149]
[1776859613325,72.15,78280.04,1.0,-0.00214,0.0,0.25132]
[1776859618361,72.15,78288.73,1.0,-0.00212,0.0,0.24903]
[1776859623396,72.15,78283.33,1.0,-0.00213,0.0,0.25045]
[1776859628431,72.15,78284.43,1.0,-0.00213,0.0,0.25016]
[1776859632459,72.15,78299.02,1.0,-0.00209,0.0,0.24636]
[1776859637493,72.15,78295.22,1.0,-0.0021,0.0,0.24734]
[1776859642530,72.15,78299.02,1.0,-0.00209,0.0,0.24636]
[1776859647565,72.15,78305.07,1.0,-0.00208,0.0,0.24479]
[1776859652599,72.15,78303.93,1.0,-0.00207,0.0,0.24415]
[1776859657642,72.15,78302.36,1.0,-0.00208,0.0,0.24456]
[1776859662677,72.15,78306.35,1.0,-0.00207,0.0,0.24353]
[1776859667713,72.15,78309.41,1.0,-0.00206,0.0,0.24275]
[1776859672746,72.15,78307.07,1.0,-0.00206,0.0,0.24335]
[1776859677781,72.15,78307.14,1.0,-0.00206,0.0,0.24333]
[1776859682817,72.15,78304.85,1.0,-0.00207,0.0,0.24392]
[1776859687852,72.15,78307.16,1.0,-0.00206,0.0,0.24332]
[1776859692886,72.15,78310.11,1.0,-0.00206,0.0,0.24257]
[1776859697922,72.15,78306.24,1.0,-0.00207,0.0,0.24356]
[1776859702957,72.15,78298.43,1.0,-0.00209,0.0,0.24557]
[1776859707992,72.15,78301.78,1.0,-0.00208,0.0,0.24471]
[1776859713028,72.15,78295.43,1.0,-0.00209,0.0,0.24541]
[1776859718138,72.15,78295.51,1.0,-0.00208,0.0,0.24539]
[1776859724709,72.15,78291.19,1.0,-0.0021,0.0,0.2465]
[1776859730221,72.15,78292.93,1.0,-0.00209,0.0,0.24605]
[1776859736264,72.15,78289.25,1.0,-0.0021,0.0,0.24701]
[1776859740292,72.15,78299.7,1.0,-0.00207,0.0,0.24431]
[1776859745329,72.15,78291.06,1.0,-0.0021,0.0,0.24654]
[1776859749360,72.15,78278.9,1.0,-0.00213,0.0,0.24971]
[1776859754390,72.15,78280.73,1.0,-0.00212,0.0,0.24923]
[1776859760436,72.15,78286.88,1.0,-0.00211,0.0,0.24762]
[1776859765473,72.15,78285.37,1.0,-0.00211,0.0,0.24802]
[1776859770508,72.15,78288.95,1.0,-0.0021,0.0,0.24709]
[1776859775547,72.15,78292.14,1.0,-0.00209,0.0,0.24532]
[1776859780582,72.15,78301.65,1.0,-0.00206,0.0,0.24287]
[1776859783603,72.15,78313.89,1.0,-0.00203,0.0,0.23975]
[1776859790653,72.15,78316.47,1.0,-0.00203,0.0,0.2391]
[1776859795687,72.15,78326.34,1.0,-0.002,0.0,0.23662]
[1776859800722,72.15,78328.89,1.0,-0.002,0.0,0.23598]
[1776859805758,72.15,78337.62,1.0,-0.00198,0.0,0.23381]
[1776859810793,72.15,78341.85,1.0,-0.00197,0.0,0.23277]
[1776859815828,72.15,78341.46,1.0,-0.00197,0.0,0.23287]
[1776859819858,72.15,78327.16,1.0,-0.002,0.0,0.23642]
[1776859824890,72.15,78329.41,1.0,-0.002,0.0,0.23585]
[1776859829926,72.15,78332.23,1.0,-0.00199,0.0,0.23515]
[1776859832947,72.15,78339.76,1.0,-0.00196,0.0,0.23238]
[1776859835491,72.15,78323.54,1.0,-0.002,0.0,0.23641]
[1776859842009,72.15,78326.47,1.0,-0.002,0.0,0.23568]
[1776859847045,72.15,78329.94,1.0,-0.00199,0.0,0.23481]
[1776859849059,72.15,78342.9,1.0,-0.00196,0.0,0.23161]
[1776859854095,72.15,78338.03,1.0,-0.00197,0.0,0.23281]
[1776859859129,72.15,78334.46,1.0,-0.00198,0.0,0.23369]
[1776859864164,72.15,78339.74,1.0,-0.00196,0.0,0.23239]
[1776859869199,72.15,78330.03,1.0,-0.00199,0.0,0.23479]
[1776859873227,72.15,78354.36,1.0,-0.00193,0.0,0.22881]
[1776859877256,72.15,78371.89,1.0,-0.00189,0.0,0.22459]
[1776859882291,72.15,78380.64,1.0,-0.00187,0.0,0.22251]
[1776859887333,72.15,78377.34,1.0,-0.00188,0.0,0.22329]
[1776859889346,72.15,78388.28,1.0,-0.00185,0.0,0.2207]
[1776859894381,72.15,78385.72,1.0,-0.00185,0.0,0.22044]
[1776859899415,72.15,78372.48,1.0,-0.00188,0.0,0.22357]
[1776859904480,72.15,78372.34,1.0,-0.00188,0.0,0.2236]
[1776859909516,72.15,78380.08,1.0,-0.00187,0.0,0.22177]
[1776859911530,72.15,78391.64,1.0,-0.00184,0.0,0.21905]
[1776859916565,72.15,78382.53,1.0,-0.00186,0.0,0.22119]
[1776859918577,72.15,78394.21,1.0,-0.00183,0.0,0.21845]
[1776859923613,72.15,78387.82,1.0,-0.00185,0.0,0.21995]
[1776859928648,72.15,78380.03,1.0,-0.00187,0.0,0.22178]
[1776859933683,72.15,78372.96,1.0,-0.00188,0.0,0.22346]
[1776859938718,72.15,78373.98,1.0,-0.00188,0.0,0.22321]
[1776859943754,72.15,78374.88,1.0,-0.00188,0.0,0.223]
[1776859948789,72.15,78377.37,1.0,-0.00187,0.0,0.22241]
[1776859951810,72.15,78384.62,1.0,-0.00185,0.0,0.21983]
[1776859956844,72.15,78385.56,1.0,-0.00185,0.0,0.21961]
[1776859959865,72.15,78399.77,1.0,-0.00182,0.0,0.2163]
[1776859964899,72.15,78399.91,1.0,-0.00181,0.0,0.21627]
[1776859969945,72.15,78380.65,1.0,-0.00186,0.0,0.22077]
[1776859974980,72.15,78380.4,1.0,-0.00186,0.0,0.22082]
[1776859980022,72.15,78380.64,1.0,-0.00186,0.0,0.22077]
[1776859985053,72.15,78384.43,1.0,-0.00185,0.0,0.21988]
[1776859990087,72.15,78386.15,1.0,-0.00184,0.0,0.21947]
[1776859995122,72.15,78384.12,1.0,-0.00185,0.0,0.21995]
[1776860000157,72.15,78390.52,1.0,-0.00184,0.0,0.21845]
[1776860002170,72.15,78401.76,1.0,-0.00181,0.0,0.21584]
[1776860007206,72.15,78410.34,1.0,-0.00179,0.0,0.21387]
[1776860012241,72.15,78410.1,1.0,-0.00179,0.0,0.21308]
[1776860017276,72.15,78414.81,1.0,-0.00178,0.0,0.21201]
[1776860020297,72.15,78434.45,1.0,-0.00173,0.0,0.20759]
[1776860021304,72.15,78444.83,1.0,-0.00171,0.0,0.20528]
[1776860026844,72.15,78448.01,1.0,-0.00171,0.0,0.20458]
[1776860030372,72.15,78434.55,1.0,-0.00173,0.0,0.20756]
[1776860035407,72.15,78428.45,1.0,-0.00175,0.0,0.20893]
[1776860040442,72.15,78427.4,1.0,-0.00175,0.0,0.20916]
[1776860042456,72.15,78416.36,1.0,-0.00177,0.0,0.21166]
[1776860047492,72.15,78413.12,1.0,-0.00178,0.0,0.21239]
[1776860052526,72.15,78410.89,1.0,-0.00178,0.0,0.2129]
[1776860057062,72.15,78386.73,1.0,-0.00184,0.0,0.21848]
[1776860062596,72.15,78385.48,1.0,-0.00184,0.0,0.21877]
[1776860067631,72.15,78385.44,1.0,-0.00184,0.0,0.21878]
[1776860072665,72.15,78383.01,1.0,-0.00184,0.0,0.21848]
[1776860075686,72.15,78395.64,1.0,-0.00181,0.0,0.21555]
[1776860076693,72.15,78407.74,1.0,-0.00178,0.0,0.21278]
[1776860081732,72.15,78408.75,1.0,-0.00178,0.0,0.21255]
[1776860086767,72.15,78405.36,1.0,-0.00179,0.0,0.21332]
[1776860091803,72.15,78405.13,1.0,-0.00179,0.0,0.21337]
[1776860094828,72.15,78421.33,1.0,-0.00176,0.0,0.2097]
[1776860099870,72.15,78423.44,1.0,-0.00175,0.0,0.20922]
[1776860101877,72.15,78408.1,1.0,-0.00178,0.0,0.21269]
[1776860103891,72.15,78395.62,1.0,-0.00181,0.0,0.21556]
[1776860106913,72.15,78407.09,1.0,-0.00179,0.0,0.21292]
[1776860111949,72.15,78406.73,1.0,-0.00179,0.0,0.21301]
[1776860114968,72.15,78393.83,1.0,-0.00181,0.0,0.21597]
[1776860120002,72.15,78390.87,1.0,-0.00182,0.0,0.21666]
[1776860123023,72.15,78402.9,1.0,-0.00179,0.0,0.21388]
[1776860128059,72.15,78395.71,1.0,-0.00181,0.0,0.21554]
[1776860133094,72.15,78395.49,1.0,-0.0018,0.0,0.21474]
[1776860135108,72.15,78406.31,1.0,-0.00178,0.0,0.21226]
[1776860140143,72.15,78398.61,1.0,-0.0018,0.0,0.21402]
[1776860145178,72.15,78395.97,1.0,-0.0018,0.0,0.21463]
[1776860150212,72.15,78394.61,1.0,-0.00181,0.0,0.21494]
[1776860155249,72.15,78395.24,1.0,-0.0018,0.0,0.21479]
[1776860160284,72.15,78390.38,1.0,-0.00181,0.0,0.21591]
[1776860165318,72.15,78389.39,1.0,-0.00182,0.0,0.21614]
[1776860169346,72.15,78399.86,1.0,-0.00179,0.0,0.21373]
[1776860174381,72.15,78408.09,1.0,-0.00178,0.0,0.21185]
[1776860179416,72.15,78407.18,1.0,-0.00178,0.0,0.21206]
[1776860184451,72.15,78408.99,1.0,-0.00177,0.0,0.21165]
[1776860189486,72.15,78416.56,1.0,-0.00176,0.0,0.20994]
[1776860194520,72.15,78416.67,1.0,-0.00175,0.0,0.20908]
[1776860199556,72.15,78420.49,1.0,-0.00174,0.0,0.20822]
[1776860204591,72.15,78430.27,1.0,-0.00172,0.0,0.20604]
[1776860209626,72.15,78435.08,1.0,-0.00171,0.0,0.20498]
[1776860214661,72.15,78431.05,1.0,-0.00172,0.0,0.20587]
[1776860219719,72.15,78429.72,1.0,-0.00172,0.0,0.20616]
[1776860219750,72.15,78429.25,1.0,-0.00173,0.0,0.20627]
[1776860220707,72.15,78429.25,1.0,-0.00173,0.0,0.20627]
[1776860220740,72.15,78428.73,1.0,-0.00173,0.0,0.20638]
[1776860226746,72.15,78423.17,1.0,-0.00174,0.0,0.20762]
[1776860228263,72.15,78434.32,1.0,-0.00171,0.0,0.20514]
[1776860233794,72.15,78432.24,1.0,-0.00172,0.0,0.2056]
[1776860238830,72.15,78440.99,1.0,-0.0017,0.0,0.20368]
[1776860243864,72.15,78441.47,1.0,-0.0017,0.0,0.20357]
[1776860247893,72.15,78427.58,1.0,-0.00173,0.0,0.20664]
[1776860250913,72.15,78437.91,1.0,-0.00171,0.0,0.20435]
[1776860254962,72.15,78472.89,1.0,-0.00163,0.0,0.19598]
[1776860260001,72.15,78460.72,1.0,-0.00165,0.0,0.19858]
[1776860261006,72.15,78445.63,1.0,-0.00169,0.0,0.20185]
[1776860264028,72.15,78425.65,1.0,-0.00173,0.0,0.20624]
[1776860265043,72.15,78396.18,1.0,-0.00179,0.0,0.21288]
[1776860266042,72.15,78376.94,1.0,-0.00183,0.0,0.21732]
[1776860267050,72.15,78355.68,1.0,-0.00188,0.0,0.22232]
[1776860268059,72.15,78342.7,1.0,-0.00191,0.0,0.22542]
[1776860273102,72.15,78346.95,1.0,-0.0019,0.0,0.2244]
[1776860278134,72.15,78346.06,1.0,-0.0019,0.0,0.22461]
[1776860280148,72.15,78360.38,1.0,-0.00187,0.0,0.2212]
[1776860285185,72.15,78377.38,1.0,-0.00183,0.0,0.21722]
[1776860288207,72.15,78387.52,1.0,-0.00181,0.0,0.21487]
[1776860292239,72.15,78368.46,1.0,-0.00185,0.0,0.2193]
[1776860293241,72.15,78355.25,1.0,-0.00188,0.0,0.22242]
[1776860297269,72.15,78367.78,1.0,-0.00185,0.0,0.21946]
[1776860302304,72.15,78367.81,1.0,-0.00185,0.0,0.21945]
[1776860307341,72.15,78380.51,1.0,-0.00182,0.0,0.21649]
[1776860312374,72.15,78388.64,1.0,-0.0018,0.0,0.21376]
[1776860315396,72.15,78377.66,1.0,-0.00182,0.0,0.21629]
[1776860320431,72.15,78377.41,1.0,-0.00182,0.0,0.21635]
[1776860323453,72.15,78364.31,1.0,-0.00185,0.0,0.21941]
[1776860328484,72.15,78370.84,1.0,-0.00184,0.0,0.21788]
[1776860333529,72.15,78364.78,1.0,-0.00185,0.0,0.2193]
[1776860335537,72.15,78350.85,1.0,-0.00188,0.0,0.22259]
[1776860340573,72.15,78361.8,1.0,-0.00186,0.0,0.22]
[1776860345607,72.15,78376.48,1.0,-0.00182,0.0,0.21657]
[1776860346614,72.15,78388.09,1.0,-0.0018,0.0,0.21389]
[1776860349111,72.15,78365.49,1.0,-0.00185,0.0,0.21913]
[1776860353663,72.15,78350.17,1.0,-0.00188,0.0,0.22275]
[1776860354670,72.15,78339.69,1.0,-0.0019,0.0,0.22526]
[1776860359191,72.15,78327.12,1.0,-0.00193,0.0,0.2283]
[1776860364741,72.15,78316.05,1.0,-0.00196,0.0,0.23101]
[1776860366754,72.15,78303.54,1.0,-0.00199,0.0,0.2341]
[1776860370787,72.15,78292.91,1.0,-0.00201,0.0,0.23676]
[1776860375817,72.15,78281.47,1.0,-0.00203,0.0,0.23872]
[1776860380854,72.15,78284.04,1.0,-0.00203,0.0,0.23807]
[1776860382866,72.15,78295.12,1.0,-0.002,0.0,0.23529]
[1776860387902,72.15,78306.24,1.0,-0.00197,0.0,0.23252]
[1776860392938,72.15,78317.67,1.0,-0.00195,0.0,0.22971]
[1776860397971,72.15,78328.21,1.0,-0.00192,0.0,0.22714]
[1776860403007,72.15,78330.08,1.0,-0.00192,0.0,0.22669]
[1776860408042,72.15,78323.77,1.0,-0.00193,0.0,0.22822]
[1776860413077,72.15,78326.03,1.0,-0.00193,0.0,0.22767]
[1776860418112,72.15,78316.15,1.0,-0.00195,0.0,0.23008]
[1776860423147,72.15,78316.85,1.0,-0.00195,0.0,0.22991]
[1776860428185,72.15,78327.14,1.0,-0.00193,0.0,0.2274]
[1776860429192,72.15,78339.47,1.0,-0.0019,0.0,0.22443]
[1776860431445,72.15,78341.58,1.0,-0.00189,0.0,0.22392]
[1776860431495,72.15,78353.44,1.0,-0.00186,0.0,0.22023]
[1776860433218,72.15,78334.12,1.0,-0.0019,0.0,0.22483]
[1776860438259,72.15,78330.04,1.0,-0.00191,0.0,0.22581]
[1776860443293,72.15,78327.02,1.0,-0.00192,0.0,0.22654]
[1776860449334,72.15,78325.79,1.0,-0.00192,0.0,0.22684]
[1776860454370,72.15,78332.85,1.0,-0.00191,0.0,0.22513]
[1776860459893,72.15,78324.39,1.0,-0.00193,0.0,0.22718]
[1776860465446,72.15,78346.83,1.0,-0.00187,0.0,0.22179]
[1776860467464,72.15,78335.45,1.0,-0.0019,0.0,0.22451]
[1776860468468,72.15,78325.24,1.0,-0.00192,0.0,0.22697]
[1776860473502,72.15,78331.81,1.0,-0.00191,0.0,0.22538]
[1776860476524,72.15,78321.44,1.0,-0.00193,0.0,0.22789]
[1776860481559,72.15,78314.7,1.0,-0.00195,0.0,0.22954]
[1776860486594,72.15,78309.94,1.0,-0.00196,0.0,0.2307]
[1776860491629,72.15,78307.17,1.0,-0.00196,0.0,0.23048]
[1776860496664,72.15,78308.2,1.0,-0.00195,0.0,0.23023]
[1776860501698,72.15,78306.77,1.0,-0.00196,0.0,0.23058]
[1776860506734,72.15,78307.98,1.0,-0.00196,0.0,0.23028]
[1776860507741,72.15,78297.97,1.0,-0.00198,0.0,0.23275]
[1776860512776,72.15,78294.21,1.0,-0.00199,0.0,0.23369]
[1776860516804,72.15,78282.69,1.0,-0.00201,0.0,0.23657]
[1776860521839,72.15,78266.89,1.0,-0.00205,0.0,0.24057]
[1776860526877,72.15,78264.63,1.0,-0.00206,0.0,0.24115]
[1776860530402,72.15,78244.74,1.0,-0.00211,0.0,0.24628]
[1776860535940,72.15,78242.9,1.0,-0.00211,0.0,0.24676]
[1776860540122,72.15,78245.24,1.0,-0.00211,0.0,0.24615]
[1776860540473,72.15,78267.25,1.0,-0.00205,0.0,0.24048]
[1776860541529,72.15,78267.25,1.0,-0.00205,0.0,0.24048]
[1776860547016,72.15,78276.75,1.0,-0.00203,0.0,0.23806]
[1776860550361,72.15,78281.11,1.0,-0.00202,0.0,0.23696]
[1776860550462,72.15,78278.92,1.0,-0.00202,0.0,0.23752]
[1776860552421,72.15,78278.92,1.0,-0.00202,0.0,0.23659]
[1776860552522,72.15,78278.09,1.0,-0.00202,0.0,0.2368]
[1776860558094,72.15,78277.72,1.0,-0.00202,0.0,0.23689]
[1776860563126,72.15,78283.24,1.0,-0.00201,0.0,0.23551]
[1776860568162,72.15,78281.82,1.0,-0.00201,0.0,0.23586]
[1776860573198,72.15,78278.37,1.0,-0.00202,0.0,0.23673]
[1776860578233,72.15,78278.51,1.0,-0.00202,0.0,0.2367]
[1776860583268,72.15,78277.56,1.0,-0.00202,0.0,0.23693]
[1776860588305,72.15,78276.87,1.0,-0.00202,0.0,0.23711]
[1776860593342,72.15,78263.03,1.0,-0.00205,0.0,0.24062]
[1776860598373,72.15,78267.67,1.0,-0.00204,0.0,0.23944]
[1776860601393,72.15,78277.89,1.0,-0.00202,0.0,0.23685]
[1776860606430,72.15,78277.28,1.0,-0.00202,0.0,0.23701]
[1776860611464,72.15,78276.06,1.0,-0.00202,0.0,0.23639]
[1776860616500,72.15,78274.18,1.0,-0.00202,0.0,0.23686]
[1776860621534,72.15,78266.73,1.0,-0.00204,0.0,0.23875]
[1776860626570,72.15,78263.06,1.0,-0.00205,0.0,0.23968]
[1776860631605,72.15,78263.24,1.0,-0.00205,0.0,0.23963]
[1776860634626,72.15,78252.94,1.0,-0.00207,0.0,0.24227]
[1776860639661,72.15,78248.6,1.0,-0.00208,0.0,0.24339]
[1776860642682,72.15,78236.62,1.0,-0.00211,0.0,0.24649]
[1776860648742,72.15,78238.53,1.0,-0.00211,0.0,0.246]
[1776860653777,72.15,78235.27,1.0,-0.00212,0.0,0.24685]
[1776860658813,72.15,78232.38,1.0,-0.00212,0.0,0.2476]
[1776860660828,72.15,78219.49,1.0,-0.00215,0.0,0.251]
[1776860665862,72.15,78224.27,1.0,-0.00214,0.0,0.24974]
[1776860671397,72.15,78233.2,1.0,-0.00211,0.0,0.24643]
[1776860676938,72.15,78235.33,1.0,-0.00211,0.0,0.24588]
[1776860681974,72.15,78230.47,1.0,-0.00212,0.0,0.24715]
[1776860688016,72.15,78218.99,1.0,-0.00215,0.0,0.25017]
[1776860691538,72.15,78229.04,1.0,-0.00212,0.0,0.24752]
[1776860697082,72.15,78239.79,1.0,-0.0021,0.0,0.24472]
[1776860700102,72.15,78228.14,1.0,-0.00212,0.0,0.24776]
[1776860705138,72.15,78234.44,1.0,-0.00211,0.0,0.24611]
[1776860710173,72.15,78235.63,1.0,-0.00211,0.0,0.2458]
[1776860715207,72.15,78237.34,1.0,-0.0021,0.0,0.24536]
[1776860720242,72.15,78237.95,1.0,-0.0021,0.0,0.2452]
[1776860725278,72.15,78236.91,1.0,-0.0021,0.0,0.24547]
[1776860730313,72.15,78246.44,1.0,-0.00208,0.0,0.243]
[1776860735348,72.15,78246.02,1.0,-0.00207,0.0,0.24217]
[1776860740383,72.15,78251.34,1.0,-0.00206,0.0,0.2408]
[1776860745419,72.15,78259.94,1.0,-0.00204,0.0,0.23861]
[1776860748440,72.15,78273.11,1.0,-0.00201,0.0,0.23529]
[1776860753474,72.15,78276.39,1.0,-0.002,0.0,0.23447]
[1776860758509,72.15,78276.01,1.0,-0.002,0.0,0.23456]
[1776860762539,72.15,78254.55,1.0,-0.00205,0.0,0.23998]
[1776860767573,72.15,78256.55,1.0,-0.00205,0.0,0.23947]
[1776860772608,72.15,78259.24,1.0,-0.00204,0.0,0.23879]
[1776860777646,72.15,78244.92,1.0,-0.00208,0.0,0.24245]
[1776860783689,72.15,78242.51,1.0,-0.00208,0.0,0.24307]
[1776860788725,72.15,78241.47,1.0,-0.00208,0.0,0.24334]
[1776860793759,72.15,78238.23,1.0,-0.00208,0.0,0.24323]
[1776860798794,72.15,78241.59,1.0,-0.00208,0.0,0.24236]
[1776860803829,72.15,78240.17,1.0,-0.00208,0.0,0.24273]
[1776860808864,72.15,78240.95,1.0,-0.00208,0.0,0.24253]
[1776860813920,72.15,78244.11,1.0,-0.00207,0.0,0.24172]
[1776860818955,72.15,78237.91,1.0,-0.00208,0.0,0.24331]
[1776860819162,72.15,78237.91,1.0,-0.00208,0.0,0.24331]
[1776860819962,72.15,78236.54,1.0,-0.00209,0.0,0.24367]
[1776860824997,72.15,78244.78,1.0,-0.00207,0.0,0.24154]
[1776860830034,72.15,78235.7,1.0,-0.00209,0.0,0.24388]
[1776860835094,72.15,78237.58,1.0,-0.00209,0.0,0.2434]
[1776860840118,72.15,78230.23,1.0,-0.0021,0.0,0.2453]
[1776860842594,72.15,78217.82,1.0,-0.00213,0.0,0.24855]
[1776860845656,72.15,78217.22,1.0,-0.00214,0.0,0.24871]
[1776860845755,72.15,78216.61,1.0,-0.00214,0.0,0.24887]
[1776860847333,72.15,78216.26,1.0,-0.00214,0.0,0.24896]
[1776860847395,72.15,78215.54,1.0,-0.00214,0.0,0.24915]
[1776860851196,72.15,78191.2,1.0,-0.00219,0.0,0.25467]
[1776860852446,72.15,78191.2,1.0,-0.00219,0.0,0.25467]
[1776860852547,72.15,78189.0,1.0,-0.0022,0.0,0.25526]
[1776860853384,72.15,78189.0,1.0,-0.0022,0.0,0.25526]
[1776860853485,72.15,78190.82,1.0,-0.0022,0.0,0.25477]
[1776860859250,72.15,78183.77,1.0,-0.00221,0.0,0.25667]
[1776860864285,72.15,78177.72,1.0,-0.00223,0.0,0.25832]
[1776860869321,72.15,78174.34,1.0,-0.00224,0.0,0.25924]
[1776860871336,72.15,78148.93,1.0,-0.00231,0.0,0.26627]
[1776860876369,72.15,78153.85,1.0,-0.00229,0.0,0.26489]
[1776860881408,72.15,78145.75,1.0,-0.00232,0.0,0.26716]
[1776860883846,72.15,78140.98,1.0,-0.00233,0.0,0.2685]
[1776860883934,72.15,78141.33,1.0,-0.00233,0.0,0.2684]
[1776860888209,72.15,78141.75,1.0,-0.00233,0.0,0.26828]
[1776860888454,72.15,78141.54,1.0,-0.00233,0.0,0.26834]
[1776860893773,72.15,78143.71,1.0,-0.00232,0.0,0.26773]
[1776860893874,72.15,78144.41,1.0,-0.00232,0.0,0.26754]
[1776860896428,72.15,78150.57,1.0,-0.0023,0.0,0.26581]
[1776860896511,72.15,78154.7,1.0,-0.00229,0.0,0.26466]
[1776860897191,72.15,78154.7,1.0,-0.00229,0.0,0.26466]
[1776860897518,72.15,78153.35,1.0,-0.00229,0.0,0.26503]
[1776860898245,72.15,78153.35,1.0,-0.00229,0.0,0.26503]
[1776860899111,72.15,78153.35,1.0,-0.00229,0.0,0.26503]
[1776860898525,72.15,78152.93,1.0,-0.0023,0.0,0.26515]
[1776860899165,72.15,78152.93,1.0,-0.0023,0.0,0.26515]
[1776860899932,72.15,78152.93,1.0,-0.0023,0.0,0.26515]
[1776860900032,72.15,78140.77,1.0,-0.00233,0.0,0.26856]
[1776860905574,72.15,78142.85,1.0,-0.00232,0.0,0.26797]
[1776860910609,72.15,78146.9,1.0,-0.00231,0.0,0.26684]
[1776860915645,72.15,78145.07,1.0,-0.00231,0.0,0.26633]
[1776860920680,72.15,78142.2,1.0,-0.00232,0.0,0.26714]
[1776860925715,72.15,78146.92,1.0,-0.0023,0.0,0.26582]
[1776860929744,72.15,78157.18,1.0,-0.00228,0.0,0.26296]
[1776860934778,72.15,78162.38,1.0,-0.00226,0.0,0.26152]
[1776860936690,72.15,78162.92,1.0,-0.00226,0.0,0.26138]
[1776860936795,72.15,78168.23,1.0,-0.00225,0.0,0.25992]
[1776860937692,72.15,78168.23,1.0,-0.00225,0.0,0.25992]
[1776860937799,72.15,78174.93,1.0,-0.00223,0.0,0.25809]
[1776860942845,72.15,78190.49,1.0,-0.00219,0.0,0.25388]
[1776860946873,72.15,78176.1,1.0,-0.00223,0.0,0.25777]
[1776860948882,72.15,78186.9,1.0,-0.0022,0.0,0.25484]
[1776860953929,72.15,78185.38,1.0,-0.0022,0.0,0.25525]
[1776860957957,72.15,78206.26,1.0,-0.00215,0.0,0.24968]
[1776860962991,72.15,78203.43,1.0,-0.00215,0.0,0.25043]
[1776860968027,72.15,78199.38,1.0,-0.00217,0.0,0.2515]
[1776860973062,72.15,78189.41,1.0,-0.00218,0.0,0.25319]
[1776860978098,72.15,78187.37,1.0,-0.00219,0.0,0.25374]
[1776860983132,72.15,78179.59,1.0,-0.00221,0.0,0.25583]
[1776860988167,72.15,78170.27,1.0,-0.00223,0.0,0.25836]
[1776860993201,72.15,78167.22,1.0,-0.00224,0.0,0.2592]
[1776860998236,72.15,78167.74,1.0,-0.00224,0.0,0.25906]
[1776861003731,72.15,78164.67,1.0,-0.00225,0.0,0.2599]
[1776861009316,72.15,78160.78,1.0,-0.00226,0.0,0.26096]
[1776861010368,72.15,78160.78,1.0,-0.00226,0.0,0.26096]
[1776861010424,72.15,78162.15,1.0,-0.00225,0.0,0.26059]
[1776861011733,72.15,78162.15,1.0,-0.00225,0.0,0.26059]
[1776861011834,72.15,78160.15,1.0,-0.00226,0.0,0.26114]
[1776861012277,72.15,78160.15,1.0,-0.00226,0.0,0.26114]
[1776861012376,72.15,78151.35,1.0,-0.00228,0.0,0.26357]
[1776861014458,72.15,78145.32,1.0,-0.0023,0.0,0.26525]
[1776861014555,72.15,78151.85,1.0,-0.00228,0.0,0.26343]
[1776861018816,72.15,78154.79,1.0,-0.00227,0.0,0.26262]
[1776861018844,72.15,78140.21,1.0,-0.00231,0.0,0.26668]
[1776861020711,72.15,78140.04,1.0,-0.00231,0.0,0.26673]
[1776861020755,72.15,78141.3,1.0,-0.00231,0.0,0.26637]
[1776861022052,72.15,78141.3,1.0,-0.00231,0.0,0.26637]
[1776861022155,72.15,78141.28,1.0,-0.00231,0.0,0.26638]
[1776861023021,72.15,78141.28,1.0,-0.00231,0.0,0.26638]
[1776861023097,72.15,78140.55,1.0,-0.00231,0.0,0.26658]
[1776861025373,72.15,78136.06,1.0,-0.00232,0.0,0.26785]
[1776861025432,72.15,78128.55,1.0,-0.00234,0.0,0.26997]
[1776861030468,72.15,78129.86,1.0,-0.00234,0.0,0.2696]
[1776861035504,72.15,78125.55,1.0,-0.00234,0.0,0.26979]
[1776861037169,72.15,78125.55,1.0,-0.00234,0.0,0.26979]
[1776861037518,72.15,78123.19,1.0,-0.00235,0.0,0.27046]
[1776861040310,72.15,78119.28,1.0,-0.00236,0.0,0.27157]
[1776861040539,72.15,78119.86,1.0,-0.00236,0.0,0.27141]
[1776861045575,72.15,78105.96,1.0,-0.0024,0.0,0.2754]
[1776861050612,72.15,78105.72,1.0,-0.0024,0.0,0.27547]
[1776861054950,72.15,78109.31,1.0,-0.00239,0.0,0.27443]
[1776861055046,72.15,78124.1,1.0,-0.00235,0.0,0.2702]
[1776861059678,72.15,78134.1,1.0,-0.00232,0.0,0.26738]
[1776861064712,72.15,78136.62,1.0,-0.00231,0.0,0.26667]
[1776861066726,72.15,78125.21,1.0,-0.00235,0.0,0.26989]
[1776861067482,72.15,78125.21,1.0,-0.00235,0.0,0.26989]
[1776861067733,72.15,78124.52,1.0,-0.00235,0.0,0.27008]
[1776861070277,72.15,78124.61,1.0,-0.00235,0.0,0.27006]
[1776861070754,72.15,78127.06,1.0,-0.00234,0.0,0.26936]
[1776861075792,72.15,78130.41,1.0,-0.00233,0.0,0.26842]
[1776861080826,72.15,78132.97,1.0,-0.00232,0.0,0.2677]
[1776861085860,72.15,78133.4,1.0,-0.00232,0.0,0.26757]
[1776861090899,72.15,78136.66,1.0,-0.00231,0.0,0.26666]
[1776861095929,72.15,78133.24,1.0,-0.00231,0.0,0.2666]
[1776861100965,72.15,78134.75,1.0,-0.00231,0.0,0.26618]
[1776861106001,72.15,78131.73,1.0,-0.00232,0.0,0.26702]
[1776861111036,72.15,78139.25,1.0,-0.0023,0.0,0.26492]
[1776861116071,72.15,78146.77,1.0,-0.00228,0.0,0.26283]
[1776861117079,72.15,78158.0,1.0,-0.00225,0.0,0.25973]
[1776861121107,72.15,78146.45,1.0,-0.00228,0.0,0.26291]
[1776861126141,72.15,78141.84,1.0,-0.00229,0.0,0.2642]
[1776861131177,72.15,78136.96,1.0,-0.0023,0.0,0.26556]
[1776861136212,72.15,78130.22,1.0,-0.00232,0.0,0.26745]
[1776861141247,72.15,78134.49,1.0,-0.00231,0.0,0.26625]
[1776861146281,72.15,78133.03,1.0,-0.00232,0.0,0.26666]
[1776861151316,72.15,78133.51,1.0,-0.00231,0.0,0.26551]
[1776861156353,72.15,78132.4,1.0,-0.00231,0.0,0.26582]
[1776861158367,72.15,78122.1,1.0,-0.00234,0.0,0.26872]
[1776861163402,72.15,78130.65,1.0,-0.00231,0.0,0.26631]
[1776861168437,72.15,78130.91,1.0,-0.00231,0.0,0.26624]
[1776861173472,72.15,78130.41,1.0,-0.00231,0.0,0.26638]
[1776861178512,72.15,78137.09,1.0,-0.0023,0.0,0.26451]
[1776861183546,72.15,78135.54,1.0,-0.0023,0.0,0.26494]
[1776861188579,72.15,78131.04,1.0,-0.00231,0.0,0.2662]
[1776861191601,72.15,78144.72,1.0,-0.00227,0.0,0.26239]
[1776861196645,72.15,78145.88,1.0,-0.00227,0.0,0.26207]
[1776861198652,72.15,78162.29,1.0,-0.00223,0.0,0.25756]
[1776861199659,72.15,78174.41,1.0,-0.0022,0.0,0.25428]
[1776861205145,72.15,78191.51,1.0,-0.00215,0.0,0.24971]
[1776861207733,72.15,78212.73,1.0,-0.0021,0.0,0.24415]
[1776861212759,72.15,78203.97,1.0,-0.00211,0.0,0.24547]
[1776861217794,72.15,78200.11,1.0,-0.00212,0.0,0.24648]
[1776861222830,72.15,78210.29,1.0,-0.0021,0.0,0.24383]
[1776861227865,72.15,78215.55,1.0,-0.00208,0.0,0.24247]
[1776861232899,72.15,78212.2,1.0,-0.00209,0.0,0.24333]
[1776861237935,72.15,78204.71,1.0,-0.00211,0.0,0.24528]
[1776861242970,72.15,78204.33,1.0,-0.00211,0.0,0.24538]
[1776861248012,72.15,78202.08,1.0,-0.00212,0.0,0.24597]
[1776861250022,72.15,78214.59,1.0,-0.00209,0.0,0.24271]
[1776861255058,72.15,78224.02,1.0,-0.00206,0.0,0.24029]
[1776861260089,72.15,78211.32,1.0,-0.00209,0.0,0.24356]
[1776861262102,72.15,78190.84,1.0,-0.00215,0.0,0.24892]
[1776861266139,72.15,78201.41,1.0,-0.00212,0.0,0.24614]
[1776861269163,72.15,78213.87,1.0,-0.00209,0.0,0.2429]
[1776861274195,72.15,78214.81,1.0,-0.00208,0.0,0.24171]
[1776861279230,72.15,78217.26,1.0,-0.00207,0.0,0.24108]
[1776861284265,72.15,78201.47,1.0,-0.00211,0.0,0.24517]
[1776861289303,72.15,78213.36,1.0,-0.00208,0.0,0.24208]
[1776861294339,72.15,78210.94,1.0,-0.00209,0.0,0.24271]
[1776861297361,72.15,78200.44,1.0,-0.00211,0.0,0.24544]
[1776861302396,72.15,78204.26,1.0,-0.0021,0.0,0.24444]
[1776861307431,72.15,78199.64,1.0,-0.00212,0.0,0.24565]
[1776861309448,72.15,78188.88,1.0,-0.00214,0.0,0.24847]
[1776861312470,72.15,78171.61,1.0,-0.00219,0.0,0.25307]
[1776861317506,72.15,78179.72,1.0,-0.00217,0.0,0.2509]
[1776861322540,72.15,78177.73,1.0,-0.00217,0.0,0.25143]
[1776861327583,72.15,78179.53,1.0,-0.00217,0.0,0.25095]
[1776861332614,72.15,78181.29,1.0,-0.00215,0.0,0.24951]
[1776861337650,72.15,78186.62,1.0,-0.00214,0.0,0.2481]
[1776861340670,72.15,78176.39,1.0,-0.00217,0.0,0.25082]
[1776861346144,72.15,78171.93,1.0,-0.00218,0.0,0.25201]
[1776861348727,72.15,78182.98,1.0,-0.00215,0.0,0.24907]
[1776861353761,72.15,78183.56,1.0,-0.00215,0.0,0.24891]
[1776861358796,72.15,78189.48,1.0,-0.00213,0.0,0.24735]
[1776861360811,72.15,78179.0,1.0,-0.00216,0.0,0.25012]
[1776861366286,72.15,78182.15,1.0,-0.00215,0.0,0.24929]
[1776861371889,72.15,78181.74,1.0,-0.00215,0.0,0.24939]
[1776861376927,72.15,78191.37,1.0,-0.00213,0.0,0.24685]
[1776861381960,72.15,78189.63,1.0,-0.00213,0.0,0.24731]
[1776861389008,72.15,78182.44,1.0,-0.00215,0.0,0.24921]
[1776861394044,72.15,78184.83,1.0,-0.00214,0.0,0.24761]
[1776861399079,72.15,78187.52,1.0,-0.00213,0.0,0.2469]
[1776861404115,72.15,78185.6,1.0,-0.00213,0.0,0.24741]
[1776861409150,72.15,78181.11,1.0,-0.00215,0.0,0.24859]
[1776861414184,72.15,78182.43,1.0,-0.00214,0.0,0.24824]
[1776861421234,72.15,78181.93,1.0,-0.00214,0.0,0.24837]
[1776861426268,72.15,78174.54,1.0,-0.00216,0.0,0.25033]
[1776861431303,72.15,78174.09,1.0,-0.00216,0.0,0.25045]
[1776861436339,72.15,78182.37,1.0,-0.00214,0.0,0.24826]
[1776861442380,72.15,78182.57,1.0,-0.00214,0.0,0.24821]
[1776861446409,72.15,78193.93,1.0,-0.00211,0.0,0.24522]
[1776861451446,72.15,78197.87,1.0,-0.0021,0.0,0.24324]
[1776861456478,72.15,78193.18,1.0,-0.00211,0.0,0.24446]
[1776861459500,72.15,78204.79,1.0,-0.00208,0.0,0.24145]
[1776861461514,72.15,78216.56,1.0,-0.00205,0.0,0.23844]
[1776861466553,72.15,78215.25,1.0,-0.00205,0.0,0.23877]
[1776861471587,72.15,78216.18,1.0,-0.00205,0.0,0.23853]
[1776861476623,72.15,78223.77,1.0,-0.00203,0.0,0.2366]
[1776861481656,72.15,78221.98,1.0,-0.00204,0.0,0.23706]
[1776861483671,72.15,78210.72,1.0,-0.00206,0.0,0.23993]
[1776861484678,72.15,78197.98,1.0,-0.0021,0.0,0.24321]
[1776861489714,72.15,78199.85,1.0,-0.00209,0.0,0.24273]
[1776861494750,72.15,78190.57,1.0,-0.00211,0.0,0.24514]
[1776861495619,72.15,78190.57,1.0,-0.00211,0.0,0.24514]
[1776861495756,72.15,78190.98,1.0,-0.00211,0.0,0.24503]
[1776861500791,72.15,78184.14,1.0,-0.00213,0.0,0.24683]
[1776861505826,72.15,78179.26,1.0,-0.00214,0.0,0.24811]
[1776861510863,72.15,78176.67,1.0,-0.00215,0.0,0.2488]
[1776861515896,72.15,78175.92,1.0,-0.00214,0.0,0.24803]
[1776861520931,72.15,78166.58,1.0,-0.00217,0.0,0.2505]
[1776861523952,72.15,78177.32,1.0,-0.00214,0.0,0.24766]
[1776861528988,72.15,78174.84,1.0,-0.00215,0.0,0.24831]
[1776861534024,72.15,78178.3,1.0,-0.00214,0.0,0.2474]
[1776861539059,72.15,78175.23,1.0,-0.00214,0.0,0.24821]
[1776861544094,72.15,78185.6,1.0,-0.00212,0.0,0.24548]
[1776861549129,72.15,78182.86,1.0,-0.00213,0.0,0.2462]
[1776861554164,72.15,78181.7,1.0,-0.00213,0.0,0.2465]
[1776861559199,72.15,78184.18,1.0,-0.00212,0.0,0.24585]
[1776861564234,72.15,78183.63,1.0,-0.00212,0.0,0.246]
[1776861569270,72.15,78186.34,1.0,-0.00212,0.0,0.24529]
[1776861574330,72.15,78183.81,1.0,-0.00211,0.0,0.24499]
[1776861576321,72.15,78204.52,1.0,-0.00206,0.0,0.23963]
[1776861581356,72.15,78207.42,1.0,-0.00206,0.0,0.23889]
[1776861586492,72.15,78206.9,1.0,-0.00206,0.0,0.23902]
[1776861586494,72.15,78206.83,1.0,-0.00206,0.0,0.23904]
[1776861592433,72.15,78199.2,1.0,-0.00208,0.0,0.241]
[1776861597472,72.15,78200.15,1.0,-0.00207,0.0,0.24075]
[1776861601496,72.15,78187.58,1.0,-0.00211,0.0,0.24401]
[1776861602502,72.15,78197.6,1.0,-0.00208,0.0,0.24141]
[1776861604519,72.15,78207.92,1.0,-0.00206,0.0,0.23876]
[1776861609553,72.15,78220.55,1.0,-0.00202,0.0,0.23556]
[1776861614586,72.15,78221.31,1.0,-0.00202,0.0,0.23536]
[1776861619622,72.15,78218.63,1.0,-0.00203,0.0,0.23604]
[1776861624657,72.15,78220.02,1.0,-0.00203,0.0,0.23569]
[1776861629692,72.15,78220.25,1.0,-0.00203,0.0,0.23563]
[1776861634730,72.15,78213.06,1.0,-0.00203,0.0,0.23652]
[1776861639762,72.15,78207.07,1.0,-0.00205,0.0,0.23804]
[1776861642784,72.15,78219.76,1.0,-0.00202,0.0,0.23482]
[1776861647821,72.15,78219.28,1.0,-0.00202,0.0,0.23495]
[1776861652857,72.15,78214.05,1.0,-0.00203,0.0,0.23627]
[1776861657891,72.15,78213.16,1.0,-0.00203,0.0,0.23649]
[1776861659904,72.15,78203.61,1.0,-0.00206,0.0,0.23892]
[1776861663933,72.15,78215.54,1.0,-0.00203,0.0,0.23589]
[1776861668968,72.15,78213.24,1.0,-0.00203,0.0,0.23647]
[1776861669975,72.15,78200.34,1.0,-0.00207,0.0,0.23976]
[1776861675011,72.15,78201.29,1.0,-0.00206,0.0,0.23952]
[1776861680045,72.15,78202.35,1.0,-0.00206,0.0,0.23924]
[1776861685081,72.15,78202.45,1.0,-0.00206,0.0,0.23922]
[1776861690116,72.15,78189.7,1.0,-0.00209,0.0,0.2425]
[1776861695151,72.15,78185.09,1.0,-0.0021,0.0,0.24274]
[1776861700185,72.15,78181.01,1.0,-0.00211,0.0,0.2438]
[1776861705221,72.15,78183.6,1.0,-0.0021,0.0,0.24313]
[1776861710256,72.15,78179.32,1.0,-0.00211,0.0,0.24424]
[1776861715655,72.15,78181.58,1.0,-0.0021,0.0,0.24366]
[1776861715665,72.15,78224.36,1.0,-0.002,0.0,0.23274]
[1776861716598,72.15,78224.36,1.0,-0.002,0.0,0.23274]
[1776861716680,72.15,78239.74,1.0,-0.00196,0.0,0.22893]
[1776861718783,72.15,78223.32,1.0,-0.002,0.0,0.233]
[1776861724372,72.15,78228.5,1.0,-0.00199,0.0,0.23171]
[1776861729407,72.15,78219.26,1.0,-0.00201,0.0,0.23402]
[1776861733436,72.15,78231.33,1.0,-0.00198,0.0,0.23101]
[1776861738927,72.15,78240.33,1.0,-0.00196,0.0,0.22878]
[1776861744513,72.15,78228.39,1.0,-0.00199,0.0,0.23174]
[1776861748997,72.15,78212.64,1.0,-0.00203,0.0,0.23569]
[1776861759067,72.15,78212.56,1.0,-0.00202,0.0,0.23478]
[1776861763646,72.15,78201.72,1.0,-0.00205,0.0,0.23752]
[1776861765660,72.15,78190.91,1.0,-0.00207,0.0,0.24029]
[1776861770695,72.15,78187.17,1.0,-0.00208,0.0,0.24125]
[1776861775730,72.15,78187.58,1.0,-0.00208,0.0,0.24115]
[1776861780765,72.15,78182.29,1.0,-0.00209,0.0,0.24252]
[1776861785800,72.15,78179.44,1.0,-0.0021,0.0,0.24326]
[1776861790835,72.15,78183.86,1.0,-0.00209,0.0,0.24211]
[1776861795869,72.15,78181.72,1.0,-0.0021,0.0,0.24266]
[1776861800904,72.15,78181.2,1.0,-0.0021,0.0,0.2428]
[1776861805940,72.15,78181.71,1.0,-0.0021,0.0,0.24267]
[1776861810975,72.15,78184.03,1.0,-0.00209,0.0,0.24207]
[1776861811983,72.15,78190.32,1.0,-0.00207,0.0,0.2395]
[1776861816014,72.15,78177.9,1.0,-0.0021,0.0,0.2427]
[1776861820039,72.15,78192.65,1.0,-0.00206,0.0,0.2389]
[1776861825075,72.15,78185.5,1.0,-0.00208,0.0,0.24073]
[1776861830111,72.15,78185.07,1.0,-0.00208,0.0,0.24085]
[1776861835144,72.15,78186.86,1.0,-0.00208,0.0,0.24038]
[1776861840183,72.15,78184.95,1.0,-0.00208,0.0,0.24088]
[1776861845220,72.15,78184.58,1.0,-0.00208,0.0,0.24097]
[1776861850255,72.15,78191.7,1.0,-0.00206,0.0,0.23914]
[1776861855290,72.15,78187.84,1.0,-0.00207,0.0,0.24013]
[1776861860324,72.15,78178.93,1.0,-0.00209,0.0,0.24243]
[1776861865359,72.15,78175.21,1.0,-0.0021,0.0,0.2434]
[1776861870394,72.15,78176.18,1.0,-0.0021,0.0,0.24315]
[1776861875428,72.15,78180.6,1.0,-0.00208,0.0,0.24105]
[1776861880465,72.15,78176.62,1.0,-0.00209,0.0,0.24208]
[1776861885500,72.15,78182.04,1.0,-0.00208,0.0,0.24068]
[1776861890535,72.15,78176.48,1.0,-0.00209,0.0,0.24211]
[1776861895570,72.15,78175.89,1.0,-0.00209,0.0,0.24227]
[1776861900605,72.15,78179.53,1.0,-0.00209,0.0,0.24132]
[1776861902619,72.15,78189.67,1.0,-0.00206,0.0,0.23872]
[1776861904634,72.15,78199.34,1.0,-0.00204,0.0,0.23625]
[1776861910139,72.15,78206.99,1.0,-0.00202,0.0,0.23432]
[1776861915711,72.15,78205.15,1.0,-0.00202,0.0,0.23478]
[1776861920745,72.15,78201.74,1.0,-0.00203,0.0,0.23565]
[1776861925785,72.15,78207.35,1.0,-0.00202,0.0,0.23423]
[1776861928802,72.15,78221.87,1.0,-0.00198,0.0,0.2306]
[1776861930143,72.15,78221.87,1.0,-0.00198,0.0,0.2306]
[1776861930816,72.15,78219.16,1.0,-0.00199,0.0,0.23128]
[1776861935850,72.15,78217.72,1.0,-0.00198,0.0,0.23071]
[1776861940545,72.15,78228.62,1.0,-0.00196,0.0,0.22802]
[1776861940887,72.15,78229.87,1.0,-0.00196,0.0,0.22771]
[1776861945923,72.15,78236.74,1.0,-0.00194,0.0,0.22603]
[1776861950957,72.15,78236.83,1.0,-0.00194,0.0,0.22601]
[1776861955995,72.15,78239.42,1.0,-0.00193,0.0,0.22538]
[1776861961028,72.15,78239.45,1.0,-0.00193,0.0,0.22537]
[1776861966062,72.15,78233.99,1.0,-0.00195,0.0,0.2267]
[1776861968076,72.15,78245.09,1.0,-0.00192,0.0,0.224]
[1776861973111,72.15,78255.67,1.0,-0.0019,0.0,0.22146]
[1776861976132,72.15,78271.48,1.0,-0.00186,0.0,0.2177]
[1776861981177,72.15,78280.22,1.0,-0.00184,0.0,0.21565]
[1776861987226,72.15,78272.87,1.0,-0.00186,0.0,0.21737]
[1776861991258,72.15,78284.73,1.0,-0.00182,0.0,0.21373]
[1776861991882,72.15,78284.73,1.0,-0.00182,0.0,0.21373]
[1776861992263,72.15,78305.53,1.0,-0.00178,0.0,0.20894]
[1776861997325,72.15,78309.0,1.0,-0.00177,0.0,0.20816]
[1776862003343,72.15,78314.54,1.0,-0.00176,0.0,0.2069]
[1776862008375,72.15,78301.54,1.0,-0.00179,0.0,0.20985]
[1776862012404,72.15,78287.48,1.0,-0.00182,0.0,0.21309]
[1776862016434,72.15,78276.78,1.0,-0.00184,0.0,0.21558]
[1776862020932,72.15,78291.74,1.0,-0.00181,0.0,0.2121]
[1776862026504,72.15,78292.66,1.0,-0.00181,0.0,0.21189]
[1776862031544,72.15,78290.88,1.0,-0.00181,0.0,0.2123]
[1776862033746,72.15,78290.37,1.0,-0.00181,0.0,0.21242]
[1776862033812,72.15,78287.39,1.0,-0.00182,0.0,0.21311]
[1776862035031,72.15,78287.39,1.0,-0.00182,0.0,0.21311]
[1776862035060,72.15,78287.07,1.0,-0.00182,0.0,0.21318]
[1776862041074,72.15,78273.54,1.0,-0.00185,0.0,0.21634]
[1776862046645,72.15,78275.43,1.0,-0.00184,0.0,0.21589]
[1776862051682,72.15,78269.88,1.0,-0.00185,0.0,0.21632]
[1776862056713,72.15,78262.93,1.0,-0.00186,0.0,0.21796]
[1776862061215,72.15,78274.57,1.0,-0.00184,0.0,0.21522]
[1776862066785,72.15,78271.67,1.0,-0.00184,0.0,0.2159]
[1776862071820,72.15,78269.12,1.0,-0.00185,0.0,0.2165]
[1776862076854,72.15,78264.96,1.0,-0.00186,0.0,0.21748]
[1776862081890,72.15,78264.98,1.0,-0.00186,0.0,0.21747]
[1776862086925,72.15,78260.56,1.0,-0.00187,0.0,0.21852]
[1776862091959,72.15,78259.74,1.0,-0.00187,0.0,0.21871]
[1776862096996,72.15,78251.22,1.0,-0.00189,0.0,0.22074]
[1776862100019,72.15,78237.22,1.0,-0.00192,0.0,0.22411]
[1776862101027,72.15,78223.34,1.0,-0.00196,0.0,0.22749]
[1776862106060,72.15,78215.13,1.0,-0.00197,0.0,0.22952]
[1776862109081,72.15,78202.94,1.0,-0.002,0.0,0.23255]
[1776862114115,72.15,78190.73,1.0,-0.00203,0.0,0.23469]
[1776862119151,72.15,78181.44,1.0,-0.00205,0.0,0.23705]
[1776862124186,72.15,78180.31,1.0,-0.00205,0.0,0.23734]
[1776862129221,72.15,78178.32,1.0,-0.00206,0.0,0.23784]
[1776862131238,72.15,78189.05,1.0,-0.00203,0.0,0.23512]
[1776862136275,72.15,78190.78,1.0,-0.00203,0.0,0.23468]
[1776862141310,72.15,78185.26,1.0,-0.00204,0.0,0.23608]
[1776862146345,72.15,78187.68,1.0,-0.00203,0.0,0.23546]
[1776862151381,72.15,78190.13,1.0,-0.00203,0.0,0.23484]
[1776862153395,72.15,78178.86,1.0,-0.00205,0.0,0.23771]
[1776862158429,72.15,78175.62,1.0,-0.00206,0.0,0.23853]
[1776862165478,72.15,78178.15,1.0,-0.00206,0.0,0.23789]
[1776862170514,72.15,78179.07,1.0,-0.00205,0.0,0.23765]
[1776862175548,72.15,78179.74,1.0,-0.00204,0.0,0.23654]
[1776862180583,72.15,78181.77,1.0,-0.00204,0.0,0.23602]
[1776862185619,72.15,78179.67,1.0,-0.00204,0.0,0.23656]
[1776862191270,72.15,78179.16,1.0,-0.00205,0.0,0.23669]
[1776862191345,72.15,78179.83,1.0,-0.00204,0.0,0.23652]
[1776862193019,72.15,78180.45,1.0,-0.00204,0.0,0.23636]
[1776862193095,72.15,78180.11,1.0,-0.00204,0.0,0.23645]
[1776862198711,72.15,78178.37,1.0,-0.00205,0.0,0.23689]
[1776862203746,72.15,78178.39,1.0,-0.00205,0.0,0.23688]
[1776862206429,72.15,78178.72,1.0,-0.00205,0.0,0.2368]
[1776862206485,72.15,78186.52,1.0,-0.00203,0.0,0.23482]
[1776862208013,72.15,78186.52,1.0,-0.00203,0.0,0.23482]
[1776862208033,72.15,78193.26,1.0,-0.00201,0.0,0.23312]
[1776862213816,72.15,78186.77,1.0,-0.00203,0.0,0.23476]
[1776862218851,72.15,78181.81,1.0,-0.00204,0.0,0.23601]
[1776862223886,72.15,78182.73,1.0,-0.00204,0.0,0.23578]
[1776862228920,72.15,78183.46,1.0,-0.00204,0.0,0.23559]
[1776862234962,72.15,78186.48,1.0,-0.00202,0.0,0.2339]
[1776862239998,72.15,78191.21,1.0,-0.00201,0.0,0.23271]
[1776862245033,72.15,78200.56,1.0,-0.00199,0.0,0.23037]
[1776862250068,72.15,78203.03,1.0,-0.00198,0.0,0.22976]
[1776862255103,72.15,78200.29,1.0,-0.00199,0.0,0.23044]
[1776862260139,72.15,78200.36,1.0,-0.00199,0.0,0.23042]
[1776862265174,72.15,78204.83,1.0,-0.00198,0.0,0.22931]
[1776862270208,72.15,78196.28,1.0,-0.002,0.0,0.23144]
[1776862275243,72.15,78197.3,1.0,-0.00199,0.0,0.23118]
[1776862280280,72.15,78200.39,1.0,-0.00199,0.0,0.23041]
[1776862285313,72.15,78207.66,1.0,-0.00197,0.0,0.22861]
[1776862291356,72.15,78212.0,1.0,-0.00195,0.0,0.22663]
[1776862296390,72.15,78207.69,1.0,-0.00196,0.0,0.22769]
[1776862303464,72.15,78206.05,1.0,-0.00197,0.0,0.22809]
[1776862304463,72.15,78194.97,1.0,-0.00199,0.0,0.23084]
[1776862309498,72.15,78189.91,1.0,-0.002,0.0,0.2321]
[1776862314533,72.15,78195.29,1.0,-0.00199,0.0,0.23076]
[1776862319571,72.15,78189.04,1.0,-0.00201,0.0,0.23232]
[1776862324603,72.15,78195.81,1.0,-0.00199,0.0,0.23063]
[1776862329638,72.15,78191.05,1.0,-0.002,0.0,0.23182]
[1776862334674,72.15,78202.15,1.0,-0.00197,0.0,0.22906]
[1776862339709,72.15,78203.17,1.0,-0.00197,0.0,0.22881]
[1776862344744,72.15,78202.34,1.0,-0.00197,0.0,0.22901]
[1776862351794,72.15,78196.07,1.0,-0.00198,0.0,0.22964]
[1776862355827,72.15,78210.8,1.0,-0.00195,0.0,0.22601]
[1776862360863,72.15,78205.8,1.0,-0.00196,0.0,0.22724]
[1776862363326,72.15,78183.5,1.0,-0.00201,0.0,0.23278]
[1776862368917,72.15,78190.37,1.0,-0.002,0.0,0.23106]
[1776862373953,72.15,78197.22,1.0,-0.00198,0.0,0.22936]
[1776862376973,72.15,78211.6,1.0,-0.00194,0.0,0.22582]
[1776862382008,72.15,78217.0,1.0,-0.00193,0.0,0.2245]
[1776862387045,72.15,78211.52,1.0,-0.00194,0.0,0.22584]
[1776862389058,72.15,78221.67,1.0,-0.00192,0.0,0.22337]
[1776862395101,72.15,78221.58,1.0,-0.00192,0.0,0.22339]
[1776862400136,72.15,78222.68,1.0,-0.00192,0.0,0.22313]
[1776862405172,72.15,78227.9,1.0,-0.00191,0.0,0.22187]
[1776862410206,72.15,78228.58,1.0,-0.00191,0.0,0.2217]
[1776862415241,72.15,78218.96,1.0,-0.00192,0.0,0.22312]
[1776862417255,72.15,78207.66,1.0,-0.00195,0.0,0.22587]
[1776862422290,72.15,78205.62,1.0,-0.00195,0.0,0.22637]
[1776862427336,72.15,78196.51,1.0,-0.00197,0.0,0.22861]
[1776862432371,72.15,78197.15,1.0,-0.00197,0.0,0.22846]
[1776862437405,72.15,78197.24,1.0,-0.00197,0.0,0.22843]
[1776862442441,72.15,78198.04,1.0,-0.00197,0.0,0.22824]
[1776862447476,72.15,78200.3,1.0,-0.00196,0.0,0.22768]
[1776862452512,72.15,78210.81,1.0,-0.00194,0.0,0.2251]
[1776862455533,72.15,78223.89,1.0,-0.00191,0.0,0.22193]
[1776862460567,72.15,78225.6,1.0,-0.0019,0.0,0.22152]
[1776862465601,72.15,78229.08,1.0,-0.0019,0.0,0.22069]
[1776862470637,72.15,78229.84,1.0,-0.00189,0.0,0.22051]
[1776862475671,72.15,78230.36,1.0,-0.00189,0.0,0.21949]
[1776862480707,72.15,78238.49,1.0,-0.00187,0.0,0.21756]
[1776862485773,72.15,78237.25,1.0,-0.00187,0.0,0.21785]
[1776862490788,72.15,78239.27,1.0,-0.00187,0.0,0.21737]
[1776862495820,72.15,78238.67,1.0,-0.00187,0.0,0.21752]
[1776862500855,72.15,78233.13,1.0,-0.00188,0.0,0.21883]
[1776862505891,72.15,78228.24,1.0,-0.00189,0.0,0.22]
[1776862510925,72.15,78228.36,1.0,-0.00189,0.0,0.21997]
[1776862515964,72.15,78230.01,1.0,-0.00189,0.0,0.21957]
[1776862521043,72.15,78222.99,1.0,-0.0019,0.0,0.22125]
[1776862526078,72.15,78224.76,1.0,-0.0019,0.0,0.22083]
[1776862531113,72.15,78223.52,1.0,-0.00189,0.0,0.22023]
[1776862536149,72.15,78217.15,1.0,-0.00191,0.0,0.22176]
[1776862541183,72.15,78218.53,1.0,-0.00191,0.0,0.22143]
[1776862546227,72.15,78218.74,1.0,-0.00191,0.0,0.22138]
[1776862551253,72.15,78209.17,1.0,-0.00193,0.0,0.22369]
[1776862556288,72.15,78214.68,1.0,-0.00191,0.0,0.22236]
[1776862561323,72.15,78216.92,1.0,-0.00191,0.0,0.22182]
[1776862566358,72.15,78218.55,1.0,-0.00191,0.0,0.22142]
[1776862571395,72.15,78219.12,1.0,-0.0019,0.0,0.22129]
[1776862577436,72.15,78214.71,1.0,-0.00191,0.0,0.22235]
[1776862583480,72.15,78210.16,1.0,-0.00193,0.0,0.22345]
[1776862588515,72.15,78211.64,1.0,-0.00192,0.0,0.22309]
[1776862593551,72.15,78216.42,1.0,-0.0019,0.0,0.22104]
[1776862598584,72.15,78219.93,1.0,-0.00189,0.0,0.2202]
[1776862603622,72.15,78213.31,1.0,-0.00191,0.0,0.22179]
[1776862608657,72.15,78215.57,1.0,-0.0019,0.0,0.22124]
[1776862612688,72.15,78228.03,1.0,-0.00188,0.0,0.21827]
[1776862617719,72.15,78230.23,1.0,-0.00187,0.0,0.21774]
[1776862622754,72.15,78232.49,1.0,-0.00187,0.0,0.21721]
[1776862627790,72.15,78231.54,1.0,-0.00187,0.0,0.21743]
[1776862632879,72.15,78231.91,1.0,-0.00187,0.0,0.21735]
[1776862632936,72.15,78232.71,1.0,-0.00187,0.0,0.21716]
[1776862637861,72.15,78245.55,1.0,-0.00184,0.0,0.21414]
[1776862639731,72.15,78254.76,1.0,-0.00182,0.0,0.212]
[1776862639878,72.15,78255.44,1.0,-0.00181,0.0,0.21184]
[1776862644512,72.15,78254.68,1.0,-0.00182,0.0,0.21202]
[1776862644913,72.15,78254.25,1.0,-0.00182,0.0,0.21212]
[1776862645354,72.15,78254.25,1.0,-0.00182,0.0,0.21212]
[1776862645921,72.15,78254.18,1.0,-0.00182,0.0,0.21213]
[1776862650956,72.15,78260.11,1.0,-0.0018,0.0,0.21076]
[1776862656368,72.15,78259.35,1.0,-0.0018,0.0,0.21007]
[1776862656469,72.15,78261.25,1.0,-0.00179,0.0,0.20964]
[1776862658118,72.15,78261.25,1.0,-0.00179,0.0,0.20964]
[1776862658214,72.15,78267.06,1.0,-0.00178,0.0,0.20831]
[1776862661032,72.15,78279.65,1.0,-0.00176,0.0,0.20546]
[1776862666546,72.15,78280.37,1.0,-0.00175,0.0,0.20529]
[1776862666646,72.15,78284.81,1.0,-0.00174,0.0,0.2043]
[1776862670208,72.15,78286.37,1.0,-0.00174,0.0,0.20395]
[1776862670310,72.15,78284.78,1.0,-0.00174,0.0,0.2043]
[1776862675521,72.15,78286.05,1.0,-0.00174,0.0,0.20402]
[1776862680942,72.15,78287.49,1.0,-0.00174,0.0,0.2037]
[1776862681173,72.15,78288.41,1.0,-0.00174,0.0,0.20349]
[1776862686207,72.15,78280.95,1.0,-0.00175,0.0,0.20516]
[1776862691245,72.15,78285.93,1.0,-0.00174,0.0,0.20405]
[1776862696005,72.15,78287.49,1.0,-0.00174,0.0,0.2037]
[1776862697004,72.15,78288.34,1.0,-0.00174,0.0,0.20351]
[1776862696280,72.15,78288.34,1.0,-0.00174,0.0,0.20351]
[1776862697286,72.15,78288.31,1.0,-0.00174,0.0,0.20351]
[1776862702321,72.15,78287.49,1.0,-0.00174,0.0,0.2037]
[1776862707356,72.15,78285.25,1.0,-0.00174,0.0,0.2042]
[1776862712392,72.15,78276.18,1.0,-0.00176,0.0,0.20539]
[1776862717427,72.15,78276.95,1.0,-0.00175,0.0,0.20522]
[1776862722462,72.15,78282.34,1.0,-0.00174,0.0,0.20401]
[1776862727502,72.15,78279.96,1.0,-0.00175,0.0,0.20454]
[1776862729513,72.15,78249.89,1.0,-0.00181,0.0,0.21139]
[1776862731529,72.15,78235.37,1.0,-0.00184,0.0,0.21477]
[1776862736562,72.15,78237.22,1.0,-0.00184,0.0,0.21433]
[1776862740051,72.15,78237.42,1.0,-0.00184,0.0,0.21429]
[1776862740590,72.15,78237.04,1.0,-0.00184,0.0,0.21438]
[1776862742337,72.15,78237.14,1.0,-0.00184,0.0,0.21435]
[1776862742604,72.15,78236.81,1.0,-0.00184,0.0,0.21443]
[1776862743227,72.15,78236.81,1.0,-0.00184,0.0,0.21443]
[1776862744025,72.15,78236.81,1.0,-0.00184,0.0,0.21443]
[1776862743611,72.15,78233.81,1.0,-0.00185,0.0,0.21513]
[1776862744618,72.15,78235.83,1.0,-0.00184,0.0,0.21466]
[1776862748293,72.15,78240.29,1.0,-0.00183,0.0,0.21362]
[1776862748646,72.15,78239.07,1.0,-0.00184,0.0,0.2139]
[1776862753681,72.15,78240.41,1.0,-0.00183,0.0,0.21359]
[1776862758716,72.15,78233.85,1.0,-0.00185,0.0,0.21512]
[1776862763752,72.15,78230.8,1.0,-0.00186,0.0,0.21584]
[1776862768787,72.15,78234.56,1.0,-0.00185,0.0,0.21496]
[1776862770800,72.15,78245.32,1.0,-0.00182,0.0,0.21245]
[1776862775836,72.15,78243.66,1.0,-0.00182,0.0,0.21196]
[1776862777740,72.15,78242.38,1.0,-0.00182,0.0,0.21226]
[1776862777860,72.15,78241.64,1.0,-0.00182,0.0,0.21243]
[1776862779867,72.15,78254.39,1.0,-0.0018,0.0,0.20949]
[1776862780336,72.15,78254.39,1.0,-0.0018,0.0,0.20949]
[1776862780871,72.15,78255.56,1.0,-0.00179,0.0,0.20922]
[1776862782911,72.15,78267.17,1.0,-0.00177,0.0,0.20657]
[1776862787928,72.15,78258.26,1.0,-0.00179,0.0,0.2086]
[1776862792963,72.15,78258.72,1.0,-0.00179,0.0,0.2085]
[1776862794981,72.15,78247.38,1.0,-0.00181,0.0,0.2111]
[1776862800023,72.15,78238.77,1.0,-0.00183,0.0,0.2131]
[1776862804047,72.15,78226.77,1.0,-0.00186,0.0,0.21591]
[1776862807067,72.15,78240.52,1.0,-0.00183,0.0,0.21269]
[1776862811094,72.15,78251.21,1.0,-0.0018,0.0,0.21022]
[1776862816130,72.15,78253.19,1.0,-0.0018,0.0,0.20976]
[1776862821167,72.15,78258.95,1.0,-0.00179,0.0,0.20844]
[1776862826618,72.15,78255.45,1.0,-0.00179,0.0,0.20924]
[1776862832241,72.15,78254.49,1.0,-0.00179,0.0,0.2086]
[1776862837278,72.15,78254.31,1.0,-0.00179,0.0,0.20864]
[1776862842312,72.15,78253.37,1.0,-0.00179,0.0,0.20886]
[1776862847346,72.15,78243.47,1.0,-0.00181,0.0,0.21114]
[1776862851407,72.15,78227.7,1.0,-0.00185,0.0,0.21481]
[1776862853393,72.15,78211.18,1.0,-0.00188,0.0,0.21871]
[1776862858431,72.15,78209.37,1.0,-0.00189,0.0,0.21915]
[1776862863466,72.15,78217.99,1.0,-0.00187,0.0,0.2171]
[1776862868502,72.15,78213.0,1.0,-0.00188,0.0,0.21828]
[1776862873534,72.15,78212.34,1.0,-0.00188,0.0,0.21844]
[1776862878568,72.15,78210.02,1.0,-0.00189,0.0,0.21899]
[1776862883603,72.15,78208.17,1.0,-0.00189,0.0,0.21943]
[1776862888662,72.15,78204.19,1.0,-0.0019,0.0,0.22039]
[1776862893698,72.15,78202.11,1.0,-0.0019,0.0,0.21999]
[1776862898732,72.15,78197.59,1.0,-0.00191,0.0,0.22107]
[1776862901753,72.15,78185.84,1.0,-0.00194,0.0,0.22392]
[1776862907190,72.15,78188.13,1.0,-0.00193,0.0,0.22336]
[1776862912840,72.15,78195.32,1.0,-0.00191,0.0,0.22162]
[1776862917868,72.15,78190.39,1.0,-0.00193,0.0,0.22281]
[1776862921895,72.15,78200.31,1.0,-0.0019,0.0,0.22042]
[1776862926930,72.15,78191.46,1.0,-0.00192,0.0,0.22255]
[1776862931965,72.15,78189.96,1.0,-0.00193,0.0,0.22292]
[1776862934990,72.15,78169.32,1.0,-0.00197,0.0,0.22798]
[1776862937003,72.15,78158.16,1.0,-0.002,0.0,0.23075]
[1776862940749,72.15,78163.99,1.0,-0.00199,0.0,0.22933]
[1776862941031,72.15,78163.9,1.0,-0.00199,0.0,0.22935]
[1776862942096,72.15,78163.9,1.0,-0.00199,0.0,0.22935]
[1776862942197,72.15,78160.34,1.0,-0.002,0.0,0.23024]
[1776862948085,72.15,78164.13,1.0,-0.00199,0.0,0.2293]
[1776862950094,72.15,78177.75,1.0,-0.00196,0.0,0.22593]
[1776862952108,72.15,78185.11,1.0,-0.00193,0.0,0.22322]
[1776862957142,72.15,78195.37,1.0,-0.00191,0.0,0.22074]
[1776862960165,72.15,78214.86,1.0,-0.00186,0.0,0.2161]
[1776862965199,72.15,78221.24,1.0,-0.00185,0.0,0.2146]
[1776862970234,72.15,78227.05,1.0,-0.00183,0.0,0.21324]
[1776862975269,72.15,78230.16,1.0,-0.00183,0.0,0.21251]
[1776862979302,72.15,78243.59,1.0,-0.0018,0.0,0.20941]
[1776862984334,72.15,78246.85,1.0,-0.00179,0.0,0.20866]
[1776862989373,72.15,78247.26,1.0,-0.00179,0.0,0.20857]
[1776862994404,72.15,78238.95,1.0,-0.00181,0.0,0.21048]
[1776862999438,72.15,78244.2,1.0,-0.0018,0.0,0.20927]
[1776863003468,72.15,78265.08,1.0,-0.00175,0.0,0.20453]
[1776863007903,72.15,78285.99,1.0,-0.00171,0.0,0.19988]
[1776863013543,72.15,78289.45,1.0,-0.00169,0.0,0.19829]
[1776863017975,72.15,78274.2,1.0,-0.00172,0.0,0.20165]
[1776863023611,72.15,78279.76,1.0,-0.00171,0.0,0.20042]
[1776863027103,72.15,78280.37,1.0,-0.00171,0.0,0.20028]
[1776863027203,72.16,78280.4,1.0,-0.00171,0.0,0.20043]
[1776863032675,72.19,78276.65,1.0,-0.00173,0.0,0.2021]
[1776863038115,72.27,78291.16,1.0,-0.00171,0.0,0.20067]
[1776863043752,72.36,78286.93,1.0,-0.00174,0.0,0.20367]
[1776863048787,72.44,78280.17,1.0,-0.00178,0.0,0.20726]
[1776863053822,72.46,78274.47,1.0,-0.00179,0.0,0.20889]
[1776863058857,72.47,78274.87,1.0,-0.00179,0.0,0.20909]
[1776863063892,72.48,78279.95,1.0,-0.00179,0.0,0.20822]
[1776863068929,72.49,78275.11,1.0,-0.0018,0.0,0.20962]
[1776863073967,72.51,78273.93,1.0,-0.0018,0.0,0.20933]
[1776863078997,72.51,78273.28,1.0,-0.0018,0.0,0.20948]
[1776863084033,72.51,78273.77,1.0,-0.0018,0.0,0.20936]
[1776863089069,72.51,78273.43,1.0,-0.0018,0.0,0.20944]
[1776863094104,72.51,78274.96,1.0,-0.0018,0.0,0.20909]
[1776863099138,72.51,78279.27,1.0,-0.00179,0.0,0.20811]
[1776863104174,72.51,78277.69,1.0,-0.00179,0.0,0.20847]
[1776863109209,72.51,78277.58,1.0,-0.00179,0.0,0.2085]
[1776863114244,72.51,78284.47,1.0,-0.00177,0.0,0.20693]
[1776863119279,72.51,78282.76,1.0,-0.00178,0.0,0.20732]
[1776863122300,72.51,78295.42,1.0,-0.00175,0.0,0.20447]
[1776863127335,72.51,78303.91,1.0,-0.00173,0.0,0.20258]
[1776863133376,72.51,78305.64,1.0,-0.00172,0.0,0.20135]
[1776863138412,72.51,78302.26,1.0,-0.00173,0.0,0.2021]
[1776863143446,72.51,78303.53,1.0,-0.00173,0.0,0.20182]
[1776863148888,72.51,78305.16,1.0,-0.00172,0.0,0.20146]
[1776863154524,72.51,78306.57,1.0,-0.00172,0.0,0.20115]
[1776863159559,72.51,78310.73,1.0,-0.00171,0.0,0.20023]
[1776863165602,72.51,78328.38,1.0,-0.00168,0.0,0.19639]
[1776863169631,72.51,78326.01,1.0,-0.00168,0.0,0.1969]
[1776863171403,72.51,78326.01,1.0,-0.00168,0.0,0.1969]
[1776863171504,72.51,78324.81,1.0,-0.00168,0.0,0.19716]
[1776863176882,72.51,78320.97,1.0,-0.00169,0.0,0.198]
[1776863176983,72.51,78324.71,1.0,-0.00168,0.0,0.19718]
[1776863183060,72.51,78322.58,1.0,-0.00169,0.0,0.19765]
[1776863183074,72.51,78329.34,1.0,-0.00167,0.0,0.19618]
[1776863189170,72.51,78329.29,1.0,-0.00167,0.0,0.19619]
[1776863189899,72.51,78329.29,1.0,-0.00167,0.0,0.19619]
[1776863189999,72.51,78330.1,1.0,-0.00167,0.0,0.19602]
[1776863195813,72.51,78319.24,1.0,-0.00169,0.0,0.19754]
[1776863200854,72.51,78314.3,1.0,-0.0017,0.0,0.19862]
[1776863202862,72.51,78303.25,1.0,-0.00172,0.0,0.20104]
[1776863205883,72.51,78313.45,1.0,-0.0017,0.0,0.1988]
[1776863210919,72.51,78307.21,1.0,-0.00171,0.0,0.20017]
[1776863212933,72.51,78293.6,1.0,-0.00174,0.0,0.20318]
[1776863215955,72.51,78283.47,1.0,-0.00176,0.0,0.20545]
[1776863217580,72.51,78283.47,1.0,-0.00176,0.0,0.20545]
[1776863218472,72.51,78275.11,1.0,-0.00178,0.0,0.20733]
[1776863219325,72.51,78272.32,1.0,-0.00179,0.0,0.20797]
[1776863219386,72.51,78268.78,1.0,-0.00179,0.0,0.20877]
[1776863220183,72.51,78268.78,1.0,-0.00179,0.0,0.20877]
[1776863220340,72.51,78268.78,1.0,-0.00179,0.0,0.20877]
[1776863230054,72.51,78269.89,1.0,-0.00179,0.0,0.20852]
[1776863231324,72.51,78269.89,1.0,-0.00179,0.0,0.20852]
[1776863231407,72.51,78269.56,1.0,-0.00179,0.0,0.2086]
[1776863233644,72.51,78269.87,1.0,-0.00179,0.0,0.20852]
[1776863234084,72.51,78270.01,1.0,-0.00179,0.0,0.20849]
[1776863237137,72.51,78270.45,1.0,-0.00179,0.0,0.20839]
[1776863237206,72.51,78273.24,1.0,-0.00178,0.0,0.20776]
[1776863240402,72.51,78279.96,1.0,-0.00177,0.0,0.20624]
[1776863240409,72.51,78279.94,1.0,-0.00177,0.0,0.20624]
[1776863246167,72.51,78291.07,1.0,-0.00175,0.0,0.20374]
[1776863247174,72.51,78281.19,1.0,-0.00177,0.0,0.20596]
[1776863252209,72.51,78268.76,1.0,-0.00179,0.0,0.20791]
[1776863257243,72.51,78267.49,1.0,-0.00179,0.0,0.2082]
[1776863262278,72.51,78261.84,1.0,-0.0018,0.0,0.20949]
[1776863267314,72.51,78251.1,1.0,-0.00183,0.0,0.21196]
[1776863272349,72.51,78253.76,1.0,-0.00182,0.0,0.21135]
[1776863277384,72.51,78255.77,1.0,-0.00182,0.0,0.21089]
[1776863281605,72.51,78256.46,1.0,-0.00181,0.0,0.21073]
[1776863282418,72.51,78253.86,1.0,-0.00182,0.0,0.21133]
[1776863283346,72.51,78253.86,1.0,-0.00182,0.0,0.21133]
[1776863283426,72.51,78254.05,1.0,-0.00182,0.0,0.21128]
[1776863288461,72.51,78255.77,1.0,-0.00182,0.0,0.21089]
[1776863292489,72.51,78277.88,1.0,-0.00177,0.0,0.20585]
[1776863297524,72.51,78273.17,1.0,-0.00178,0.0,0.20691]
[1776863302558,72.51,78275.59,1.0,-0.00177,0.0,0.20637]
[1776863307596,72.51,78275.09,1.0,-0.00177,0.0,0.20648]
[1776863312630,72.51,78273.03,1.0,-0.00177,0.0,0.20609]
[1776863317665,72.51,78271.62,1.0,-0.00177,0.0,0.20641]
[1776863323706,72.51,78272.58,1.0,-0.00177,0.0,0.20619]
[1776863328742,72.51,78272.74,1.0,-0.00177,0.0,0.20615]
[1776863333777,72.51,78278.96,1.0,-0.00176,0.0,0.20475]
[1776863338813,72.51,78278.11,1.0,-0.00176,0.0,0.20494]
[1776863342857,72.51,78256.76,1.0,-0.00181,0.0,0.20979]
[1776863343860,72.51,78245.85,1.0,-0.00183,0.0,0.2123]
[1776863345875,72.51,78256.86,1.0,-0.00181,0.0,0.20977]
[1776863350910,72.51,78259.69,1.0,-0.0018,0.0,0.20912]
[1776863355943,72.51,78260.61,1.0,-0.0018,0.0,0.20891]
[1776863360979,72.51,78262.07,1.0,-0.00179,0.0,0.20857]
[1776863366014,72.51,78270.59,1.0,-0.00178,0.0,0.20664]
[1776863367021,72.51,78260.02,1.0,-0.0018,0.0,0.20904]
[1776863369044,72.51,78278.52,1.0,-0.00176,0.0,0.20485]
[1776863370470,72.51,78314.88,1.0,-0.00168,0.0,0.19683]
[1776863370886,72.51,78314.88,1.0,-0.00168,0.0,0.19683]
[1776863371082,72.51,78314.88,1.0,-0.00168,0.0,0.19601]
[1776863372165,72.51,78374.81,1.0,-0.00156,0.0,0.18345]
[1776863373102,72.51,78400.26,1.0,-0.00151,0.0,0.17833]
[1776863377115,72.51,78362.34,1.0,-0.00158,0.0,0.186]
[1776863378117,72.51,78330.34,1.0,-0.00164,0.0,0.1927]
[1776863379127,72.51,78303.38,1.0,-0.0017,0.0,0.19851]
[1776863384160,72.51,78303.07,1.0,-0.0017,0.0,0.19857]
[1776863387184,72.51,78254.92,1.0,-0.0018,0.0,0.20934]
[1776863388196,72.51,78235.45,1.0,-0.00185,0.0,0.21384]
[1776863392220,72.51,78254.28,1.0,-0.0018,0.0,0.20949]
[1776863397255,72.51,78266.5,1.0,-0.00178,0.0,0.20671]
[1776863402299,72.51,78269.05,1.0,-0.00177,0.0,0.20613]
[1776863404313,72.51,78290.73,1.0,-0.00173,0.0,0.20128]
[1776863409356,72.51,78292.3,1.0,-0.00172,0.0,0.20094]
[1776863410793,72.51,78272.28,1.0,-0.00177,0.0,0.2054]
[1776863416403,72.51,78264.23,1.0,-0.00178,0.0,0.20722]
[1776863417038,72.51,78264.23,1.0,-0.00178,0.0,0.20722]
[1776863417409,72.51,78265.45,1.0,-0.00178,0.0,0.20694]
[1776863422452,72.51,78275.1,1.0,-0.00176,0.0,0.20477]
[1776863427493,72.51,78250.11,1.0,-0.00181,0.0,0.21045]
[1776863432531,72.51,78257.92,1.0,-0.00179,0.0,0.20779]
[1776863433533,72.51,78269.73,1.0,-0.00176,0.0,0.20512]
[1776863438569,72.51,78278.58,1.0,-0.00174,0.0,0.20314]
[1776863443605,72.51,78276.77,1.0,-0.00175,0.0,0.20354]
[1776863448639,72.51,78281.37,1.0,-0.00174,0.0,0.20252]
[1776863453676,72.51,78292.08,1.0,-0.00172,0.0,0.20015]
[1776863455690,72.51,78302.95,1.0,-0.00169,0.0,0.19777]
[1776863457705,72.51,78313.4,1.0,-0.00167,0.0,0.1955]
[1776863462739,72.51,78301.2,1.0,-0.0017,0.0,0.19815]
[1776863467774,72.51,78301.68,1.0,-0.0017,0.0,0.19804]
[1776863472811,72.51,78308.17,1.0,-0.00168,0.0,0.19663]
[1776863477844,72.51,78313.07,1.0,-0.00167,0.0,0.19557]
[1776863482880,72.51,78314.39,1.0,-0.00167,0.0,0.19529]
[1776863487915,72.51,78318.17,1.0,-0.00166,0.0,0.19448]
[1776863491943,72.51,78326.78,1.0,-0.00164,0.0,0.19183]
[1776863496978,72.51,78329.18,1.0,-0.00163,0.0,0.19132]
[1776863502013,72.51,78328.37,1.0,-0.00163,0.0,0.19149]
[1776863507048,72.51,78328.97,1.0,-0.00163,0.0,0.19136]
[1776863512084,72.51,78323.88,1.0,-0.00164,0.0,0.19244]
[1776863517118,72.51,78322.18,1.0,-0.00165,0.0,0.1928]
[1776863523161,72.51,78321.34,1.0,-0.00165,0.0,0.19298]
[1776863528198,72.51,78300.5,1.0,-0.00169,0.0,0.19747]
[1776863533231,72.51,78310.43,1.0,-0.00167,0.0,0.19532]
[1776863538265,72.51,78308.22,1.0,-0.00168,0.0,0.1958]
[1776863543302,72.51,78307.51,1.0,-0.00168,0.0,0.19595]
[1776863545316,72.51,78324.5,1.0,-0.00164,0.0,0.19231]
[1776863550353,72.51,78336.86,1.0,-0.00162,0.0,0.1897]
[1776863551795,72.51,78346.77,1.0,-0.00159,0.0,0.18683]
[1776863557401,72.51,78337.77,1.0,-0.00161,0.0,0.18871]
[1776863562436,72.51,78347.56,1.0,-0.00159,0.0,0.18667]
[1776863567471,72.51,78346.0,1.0,-0.00159,0.0,0.18699]
[1776863572508,72.51,78345.66,1.0,-0.00159,0.0,0.18706]
[1776863577543,72.51,78346.63,1.0,-0.00159,0.0,0.18686]
[1776863582577,72.51,78338.54,1.0,-0.00161,0.0,0.18855]
[1776863583584,72.51,78321.23,1.0,-0.00164,0.0,0.19219]
[1776863588619,72.51,78313.39,1.0,-0.00166,0.0,0.19386]
[1776863593654,72.51,78313.78,1.0,-0.00166,0.0,0.19378]
[1776863598689,72.51,78310.15,1.0,-0.00166,0.0,0.19456]
[1776863603724,72.51,78311.82,1.0,-0.00166,0.0,0.1942]
[1776863607758,72.51,78324.22,1.0,-0.00164,0.0,0.19156]
[1776863612787,72.51,78325.93,1.0,-0.00163,0.0,0.19039]
[1776863617822,72.51,78327.01,1.0,-0.00162,0.0,0.19016]
[1776863622857,72.51,78316.3,1.0,-0.00165,0.0,0.19242]
[1776863627891,72.51,78331.93,1.0,-0.00161,0.0,0.18913]
[1776863632927,72.51,78343.0,1.0,-0.00159,0.0,0.18682]
[1776863637962,72.51,78341.72,1.0,-0.00159,0.0,0.18708]
[1776863642997,72.51,78342.1,1.0,-0.00159,0.0,0.18701]
[1776863648034,72.51,78341.78,1.0,-0.00159,0.0,0.18707]
[1776863651055,72.51,78331.87,1.0,-0.00161,0.0,0.18914]
[1776863654076,72.51,78343.48,1.0,-0.00159,0.0,0.18672]
[1776863659111,72.51,78342.4,1.0,-0.00159,0.0,0.18694]
[1776863662132,72.51,78326.04,1.0,-0.00163,0.0,0.19036]
[1776863667166,72.51,78329.35,1.0,-0.00162,0.0,0.18967]
[1776863672673,72.51,78333.13,1.0,-0.0016,0.0,0.18807]
[1776863678243,72.51,78331.73,1.0,-0.00161,0.0,0.18836]
[1776863683279,72.51,78340.97,1.0,-0.00159,0.0,0.18644]
[1776863685293,72.51,78354.44,1.0,-0.00156,0.0,0.18367]
[1776863690328,72.51,78355.22,1.0,-0.00156,0.0,0.18352]
[1776863695363,72.51,78352.96,1.0,-0.00157,0.0,0.18398]
[1776863700399,72.51,78350.39,1.0,-0.00157,0.0,0.1845]
[1776863702884,72.51,78376.91,1.0,-0.00152,0.0,0.17914]
[1776863708459,72.51,78385.22,1.0,-0.0015,0.0,0.17749]
[1776863710470,72.51,78406.54,1.0,-0.00147,0.0,0.17331]
[1776863715510,72.51,78398.65,1.0,-0.00148,0.0,0.17484]
[1776863720541,72.51,78391.75,1.0,-0.00149,0.0,0.1762]
[1776863723027,72.51,78405.45,1.0,-0.00147,0.0,0.17352]
[1776863726585,72.51,78393.83,1.0,-0.00149,0.0,0.17579]
[1776863731620,72.51,78393.22,1.0,-0.00148,0.0,0.17515]
[1776863736655,72.51,78391.67,1.0,-0.00149,0.0,0.17545]
[1776863741690,72.51,78400.2,1.0,-0.00147,0.0,0.17379]
[1776863746730,72.51,78404.18,1.0,-0.00146,0.0,0.17302]
[1776863751760,72.51,78399.61,1.0,-0.00147,0.0,0.1739]
[1776863756796,72.51,78397.19,1.0,-0.00148,0.0,0.17437]
[1776863761831,72.51,78400.28,1.0,-0.00147,0.0,0.17377]
[1776863766865,72.51,78410.75,1.0,-0.00145,0.0,0.17175]
[1776863771899,72.51,78420.17,1.0,-0.00143,0.0,0.16995]
[1776863776937,72.51,78420.57,1.0,-0.00143,0.0,0.16987]
[1776863781972,72.51,78418.91,1.0,-0.00144,0.0,0.17019]
[1776863787006,72.51,78405.96,1.0,-0.00146,0.0,0.17267]
[1776863792042,72.51,78401.51,1.0,-0.00146,0.0,0.17278]
[1776863797075,72.51,78398.57,1.0,-0.00147,0.0,0.17335]
[1776863802111,72.51,78401.42,1.0,-0.00146,0.0,0.1728]
[1776863805131,72.51,78412.59,1.0,-0.00144,0.0,0.17065]
[1776863810167,72.51,78410.93,1.0,-0.00145,0.0,0.17097]
[1776863815201,72.51,78412.44,1.0,-0.00144,0.0,0.17068]
[1776863820238,72.51,78404.1,1.0,-0.00146,0.0,0.17228]
[1776863823298,72.51,78385.94,1.0,-0.00149,0.0,0.17582]
[1776863827306,72.51,78367.1,1.0,-0.00153,0.0,0.17956]
[1776863831335,72.51,78356.91,1.0,-0.00155,0.0,0.18161]
[1776863836369,72.51,78357.12,1.0,-0.00154,0.0,0.18156]
[1776863841406,72.51,78351.93,1.0,-0.00155,0.0,0.18262]
[1776863843898,72.51,78362.59,1.0,-0.00153,0.0,0.18046]
[1776863847745,72.51,78366.02,1.0,-0.00153,0.0,0.17977]
[1776863847802,72.51,78372.29,1.0,-0.00152,0.0,0.17852]
[1776863848690,72.51,78372.29,1.0,-0.00152,0.0,0.17852]
[1776863848742,72.51,78372.77,1.0,-0.00152,0.0,0.17842]
[1776863851479,72.51,78384.98,1.0,-0.00149,0.0,0.17525]
[1776863856514,72.51,78389.46,1.0,-0.00148,0.0,0.17437]
[1776863861550,72.51,78387.95,1.0,-0.00148,0.0,0.17467]
[1776863866585,72.51,78381.45,1.0,-0.00149,0.0,0.17594]
[1776863871620,72.51,78384.66,1.0,-0.00149,0.0,0.17531]
[1776863877663,72.51,78392.06,1.0,-0.00147,0.0,0.17386]
[1776863882697,72.51,78389.1,1.0,-0.00148,0.0,0.17444]
[1776863886434,72.51,78388.91,1.0,-0.00148,0.0,0.17448]
[1776863886726,72.51,78389.22,1.0,-0.00148,0.0,0.17442]
[1776863888300,72.51,78389.22,1.0,-0.00148,0.0,0.17442]
[1776863888314,72.51,78390.03,1.0,-0.00148,0.0,0.17426]
[1776863892767,72.51,78402.19,1.0,-0.00145,0.0,0.1719]
[1776863897803,72.51,78398.2,1.0,-0.00146,0.0,0.17267]
[1776863902837,72.51,78394.52,1.0,-0.00147,0.0,0.17339]
[1776863907872,72.51,78389.01,1.0,-0.00148,0.0,0.17446]
[1776863909886,72.51,78375.72,1.0,-0.0015,0.0,0.17707]
[1776863914922,72.51,78372.39,1.0,-0.0015,0.0,0.17696]
[1776863919957,72.51,78368.7,1.0,-0.00151,0.0,0.17769]
[1776863924993,72.51,78363.2,1.0,-0.00152,0.0,0.17879]
[1776863930029,72.51,78362.74,1.0,-0.00152,0.0,0.17888]
[1776863935064,72.51,78364.62,1.0,-0.00152,0.0,0.17851]
[1776863936071,72.51,78378.5,1.0,-0.00149,0.0,0.17576]
[1776863941109,72.51,78384.78,1.0,-0.00148,0.0,0.17453]
[1776863943123,72.51,78364.82,1.0,-0.00152,0.0,0.17847]
[1776863945147,72.51,78389.81,1.0,-0.00147,0.0,0.17355]
[1776863946147,72.51,78415.8,1.0,-0.00142,0.0,0.16856]
[1776863947153,72.51,78398.13,1.0,-0.00146,0.0,0.17194]
[1776863952189,72.51,78399.17,1.0,-0.00145,0.0,0.17174]
[1776863956269,72.51,78424.84,1.0,-0.00141,0.0,0.16686]
[1776863961305,72.51,78426.62,1.0,-0.00141,0.0,0.16652]
[1776863964326,72.51,78412.72,1.0,-0.00143,0.0,0.16914]
[1776863969361,72.51,78415.55,1.0,-0.00142,0.0,0.16861]
[1776863971418,72.51,78426.02,1.0,-0.0014,0.0,0.1659]
[1776863971682,72.51,78426.02,1.0,-0.0014,0.0,0.1659]
[1776863972387,72.51,78471.54,1.0,-0.00132,0.0,0.1576]
[1776863973216,72.51,78471.54,1.0,-0.00132,0.0,0.1576]
[1776863973402,72.51,78464.04,1.0,-0.00134,0.0,0.15894]
[1776863974409,72.51,78476.88,1.0,-0.00131,0.0,0.15665]
[1776863975410,72.51,78458.22,1.0,-0.00135,0.0,0.15999]
[1776863976468,72.51,78445.46,1.0,-0.00137,0.0,0.16231]
[1776863977444,72.51,78433.27,1.0,-0.00139,0.0,0.16456]
[1776863978453,72.51,78446.4,1.0,-0.00137,0.0,0.16214]
[1776863980466,72.51,78429.12,1.0,-0.00139,0.0,0.16533]
[1776863982480,72.51,78449.67,1.0,-0.00136,0.0,0.16154]
[1776863986509,72.51,78435.17,1.0,-0.00138,0.0,0.1642]
[1776863991544,72.51,78422.85,1.0,-0.00141,0.0,0.1665]
[1776863993558,72.51,78433.24,1.0,-0.00139,0.0,0.16456]
[1776863998593,72.51,78432.81,1.0,-0.00139,0.0,0.16464]
[1776864002654,72.51,78459.92,1.0,-0.00134,0.0,0.15968]
[1776864005102,72.51,78483.82,1.0,-0.0013,0.0,0.15542]
[1776864006657,72.51,78465.69,1.0,-0.00133,0.0,0.15864]
[1776864009706,72.51,78454.29,1.0,-0.00135,0.0,0.1607]
[1776864010889,72.51,78440.95,1.0,-0.00137,0.0,0.16314]
[1776864012744,72.51,78427.6,1.0,-0.0014,0.0,0.16561]
[1776864013751,72.51,78412.3,1.0,-0.00142,0.0,0.16849]
[1776864015213,72.51,78400.24,1.0,-0.00145,0.0,0.17078]
[1776864018773,72.51,78390.16,1.0,-0.00146,0.0,0.17273]
[1776864023807,72.51,78391.96,1.0,-0.00146,0.0,0.17238]
[1776864025282,72.51,78421.34,1.0,-0.00141,0.0,0.16678]
[1776864030851,72.51,78425.57,1.0,-0.0014,0.0,0.16599]
[1776864035893,72.51,78413.4,1.0,-0.00142,0.0,0.16754]
[1776864036898,72.51,78439.69,1.0,-0.00137,0.0,0.16265]
[1776864041932,72.51,78432.97,1.0,-0.00138,0.0,0.16389]
[1776864046966,72.51,78433.86,1.0,-0.00138,0.0,0.16372]
[1776864052001,72.51,78433.03,1.0,-0.00138,0.0,0.16388]
[1776864057036,72.51,78426.35,1.0,-0.00139,0.0,0.16512]
[1776864059049,72.51,78414.08,1.0,-0.00142,0.0,0.16741]
[1776864062204,72.51,78394.82,1.0,-0.00145,0.0,0.17108]
[1776864063108,72.51,78373.7,1.0,-0.00149,0.0,0.17518]
[1776864065570,72.51,78386.95,1.0,-0.00146,0.0,0.1726]
[1776864071160,72.51,78392.72,1.0,-0.00145,0.0,0.17148]
[1776864076194,72.51,78395.44,1.0,-0.00145,0.0,0.17096]
[1776864079213,72.51,78408.33,1.0,-0.00143,0.0,0.1685]
[1776864084248,72.51,78407.27,1.0,-0.00143,0.0,0.1687]
[1776864089285,72.51,78405.87,1.0,-0.00143,0.0,0.16897]
[1776864091298,72.51,78411.99,1.0,-0.00141,0.0,0.16707]
[1776864096335,72.51,78419.39,1.0,-0.0014,0.0,0.16569]
[1776864101370,72.51,78419.24,1.0,-0.0014,0.0,0.16571]
[1776864106417,72.51,78422.1,1.0,-0.0014,0.0,0.16518]
[1776864111458,72.51,78427.15,1.0,-0.00139,0.0,0.16424]
[1776864115483,72.51,78417.07,1.0,-0.0014,0.0,0.16612]
[1776864117497,72.51,78407.21,1.0,-0.00142,0.0,0.16797]
[1776864122532,72.51,78408.28,1.0,-0.00142,0.0,0.16777]
[1776864127566,72.51,78412.93,1.0,-0.00141,0.0,0.1669]
[1776864132603,72.51,78422.23,1.0,-0.00139,0.0,0.16516]
[1776864137638,72.51,78420.64,1.0,-0.0014,0.0,0.16545]
[1776864142672,72.51,78420.01,1.0,-0.0014,0.0,0.16557]
[1776864146701,72.51,78418.37,1.0,-0.0014,0.0,0.16588]
[1776864147711,72.51,78417.1,1.0,-0.0014,0.0,0.16611]
[1776864152745,72.51,78416.0,1.0,-0.0014,0.0,0.16559]
[1776864153751,72.51,78405.7,1.0,-0.00142,0.0,0.16752]
[1776864158789,72.51,78400.31,1.0,-0.00143,0.0,0.16854]
[1776864159803,72.51,78387.08,1.0,-0.00145,0.0,0.17107]
[1776864160805,72.51,78375.36,1.0,-0.00147,0.0,0.17334]
[1776864166277,72.51,78385.81,1.0,-0.00145,0.0,0.17131]
[1776864168874,72.51,78401.83,1.0,-0.00142,0.0,0.16826]
[1776864170877,72.51,78413.27,1.0,-0.0014,0.0,0.1661]
[1776864176350,72.51,78420.92,1.0,-0.00139,0.0,0.16467]
[1776864181954,72.51,78422.48,1.0,-0.00139,0.0,0.16438]
[1776864186421,72.51,78438.72,1.0,-0.00136,0.0,0.1614]
[1776864190010,72.51,78425.47,1.0,-0.00138,0.0,0.16383]
[1776864193031,72.51,78440.46,1.0,-0.00136,0.0,0.16108]
[1776864198067,72.51,78440.59,1.0,-0.00136,0.0,0.16106]
[1776864203103,72.51,78439.08,1.0,-0.00136,0.0,0.16133]
[1776864205115,72.51,78450.04,1.0,-0.00134,0.0,0.15934]
[1776864206562,72.51,78464.99,1.0,-0.00132,0.0,0.15667]
[1776864212165,72.51,78462.25,1.0,-0.00132,0.0,0.15646]
[1776864217198,72.51,78466.23,1.0,-0.00131,0.0,0.15575]
[1776864221227,72.51,78476.03,1.0,-0.00129,0.0,0.15403]
[1776864226702,72.51,78475.41,1.0,-0.00129,0.0,0.15413]
[1776864232304,72.51,78477.12,1.0,-0.00129,0.0,0.15384]
[1776864237342,72.51,78479.78,1.0,-0.00129,0.0,0.15337]
[1776864241372,72.51,78467.97,1.0,-0.00131,0.0,0.15544]
[1776864246842,72.51,78477.13,1.0,-0.00129,0.0,0.15383]
[1776864252452,72.51,78472.34,1.0,-0.0013,0.0,0.15467]
[1776864257485,72.51,78471.36,1.0,-0.0013,0.0,0.15485]
[1776864262520,72.51,78472.19,1.0,-0.0013,0.0,0.1547]
[1776864267556,72.51,78473.02,1.0,-0.0013,0.0,0.15455]
[1776864272595,72.51,78449.39,1.0,-0.00133,0.0,0.15805]
[1776864277630,72.51,78449.53,1.0,-0.00133,0.0,0.15802]
[1776864281658,72.51,78463.82,1.0,-0.00131,0.0,0.15548]
[1776864286693,72.51,78466.89,1.0,-0.0013,0.0,0.15494]
[1776864291728,72.51,78466.91,1.0,-0.0013,0.0,0.15494]
[1776864296763,72.51,78459.04,1.0,-0.00131,0.0,0.15633]
[1776864301804,72.51,78437.77,1.0,-0.00135,0.0,0.16014]
[1776864305830,72.51,78427.98,1.0,-0.00137,0.0,0.16193]
[1776864306836,72.51,78415.46,1.0,-0.00139,0.0,0.16424]
[1776864310864,72.51,78427.45,1.0,-0.00137,0.0,0.16203]
[1776864315899,72.51,78430.66,1.0,-0.00136,0.0,0.16144]
[1776864320935,72.51,78422.93,1.0,-0.00138,0.0,0.16286]
[1776864325969,72.51,78416.94,1.0,-0.00139,0.0,0.16396]
[1776864331005,72.51,78418.9,1.0,-0.00138,0.0,0.16288]
[1776864334027,72.51,78407.3,1.0,-0.0014,0.0,0.16503]
[1776864339061,72.51,78398.3,1.0,-0.00141,0.0,0.16671]
[1776864340749,72.51,78398.3,1.0,-0.00141,0.0,0.16671]
[1776864340837,72.51,78398.31,1.0,-0.00141,0.0,0.16671]
[1776864342626,72.51,78398.31,1.0,-0.00141,0.0,0.16671]
[1776864342727,72.51,78401.09,1.0,-0.00141,0.0,0.16619]
[1776864344174,72.51,78401.09,1.0,-0.00141,0.0,0.16619]
[1776864344203,72.51,78399.52,1.0,-0.00141,0.0,0.16648]
[1776864350143,72.51,78395.96,1.0,-0.00142,0.0,0.16715]
[1776864351580,72.51,78395.96,1.0,-0.00142,0.0,0.16715]
[1776864351590,72.51,78392.71,1.0,-0.00142,0.0,0.16777]
[1776864357624,72.51,78393.32,1.0,-0.00142,0.0,0.16765]
[1776864363229,72.51,78394.11,1.0,-0.00142,0.0,0.1675]
[1776864368265,72.51,78398.82,1.0,-0.00141,0.0,0.16661]
[1776864373299,72.51,78401.91,1.0,-0.00141,0.0,0.16603]
[1776864378335,72.51,78403.3,1.0,-0.0014,0.0,0.16577]
[1776864383368,72.51,78397.51,1.0,-0.00141,0.0,0.16686]
[1776864388404,72.51,78400.04,1.0,-0.00141,0.0,0.16639]
[1776864393438,72.51,78401.91,1.0,-0.0014,0.0,0.1653]
[1776864398474,72.51,78404.62,1.0,-0.0014,0.0,0.1648]
[1776864402502,72.51,78415.42,1.0,-0.00138,0.0,0.1628]
[1776864407976,72.51,78421.93,1.0,-0.00137,0.0,0.1616]
[1776864413581,72.51,78422.59,1.0,-0.00136,0.0,0.16148]
[1776864418615,72.51,78425.65,1.0,-0.00136,0.0,0.16092]
[1776864423648,72.51,78426.78,1.0,-0.00136,0.0,0.16072]
[1776864428683,72.51,78431.67,1.0,-0.00135,0.0,0.15983]
[1776864431705,72.51,78449.96,1.0,-0.00132,0.0,0.15654]
[1776864436754,72.51,78449.15,1.0,-0.00132,0.0,0.15669]
[1776864441790,72.51,78450.99,1.0,-0.00132,0.0,0.15636]
[1776864445817,72.51,78462.25,1.0,-0.0013,0.0,0.15437]
[1776864450851,72.51,78465.26,1.0,-0.00129,0.0,0.15384]
[1776864455887,72.51,78467.19,1.0,-0.00128,0.0,0.15282]
[1776864460921,72.51,78466.76,1.0,-0.00128,0.0,0.15289]
[1776864465957,72.51,78461.57,1.0,-0.00129,0.0,0.1538]
[1776864470994,72.51,78458.81,1.0,-0.0013,0.0,0.15428]
[1776864475023,72.51,78447.42,1.0,-0.00132,0.0,0.1563]
[1776864480057,72.51,78457.37,1.0,-0.0013,0.0,0.15454]
[1776864483078,72.51,78446.2,1.0,-0.00132,0.0,0.15651]
[1776864488114,72.51,78459.76,1.0,-0.0013,0.0,0.15412]
[1776864491134,72.51,78469.94,1.0,-0.00128,0.0,0.15234]
[1776864495201,72.51,78459.91,1.0,-0.0013,0.0,0.15409]
[1776864498612,72.51,78449.93,1.0,-0.00131,0.0,0.15585]
[1776864504235,72.51,78457.53,1.0,-0.0013,0.0,0.15451]
[1776864509270,72.51,78461.77,1.0,-0.00129,0.0,0.15377]
[1776864512294,72.51,78469.02,1.0,-0.00128,0.0,0.15182]
[1776864517326,72.51,78468.87,1.0,-0.00128,0.0,0.15184]
[1776864522363,72.51,78467.32,1.0,-0.00128,0.0,0.15211]
[1776864527397,72.51,78460.04,1.0,-0.00129,0.0,0.15338]
[1776864532431,72.51,78458.36,1.0,-0.00129,0.0,0.15367]
[1776864537475,72.51,78461.12,1.0,-0.00129,0.0,0.15319]
[1776864542502,72.51,78460.86,1.0,-0.00129,0.0,0.15324]
[1776864547536,72.51,78456.58,1.0,-0.0013,0.0,0.15398]
[1776864552571,72.51,78457.81,1.0,-0.00129,0.0,0.15377]
[1776864557605,72.51,78456.62,1.0,-0.0013,0.0,0.15398]
[1776864562641,72.51,78450.96,1.0,-0.0013,0.0,0.15497]
[1776864567677,72.51,78448.0,1.0,-0.00131,0.0,0.1555]
[1776864572718,72.51,78442.78,1.0,-0.00131,0.0,0.15572]
[1776864577748,72.51,78441.45,1.0,-0.00131,0.0,0.15596]
[1776864582784,72.51,78450.36,1.0,-0.0013,0.0,0.15439]
[1776864587818,72.51,78449.33,1.0,-0.0013,0.0,0.15457]
[1776864592853,72.51,78451.69,1.0,-0.0013,0.0,0.15415]
[1776864597888,72.51,78453.91,1.0,-0.00129,0.0,0.15376]
[1776864600909,72.51,78468.05,1.0,-0.00127,0.0,0.1513]
[1776864602922,72.51,78447.64,1.0,-0.0013,0.0,0.15486]
[1776864603933,72.51,78425.44,1.0,-0.00134,0.0,0.15882]
[1776864605948,72.51,78413.77,1.0,-0.00136,0.0,0.16094]
[1776864610986,72.51,78418.49,1.0,-0.00135,0.0,0.16008]
[1776864616022,72.51,78434.2,1.0,-0.00133,0.0,0.15725]
[1776864621058,72.51,78436.43,1.0,-0.00132,0.0,0.15685]
[1776864626094,72.51,78431.55,1.0,-0.00133,0.0,0.15773]
[1776864628108,72.51,78444.69,1.0,-0.00131,0.0,0.15539]
[1776864630122,72.51,78434.54,1.0,-0.00133,0.0,0.15719]
[1776864635157,72.51,78435.77,1.0,-0.00132,0.0,0.15627]
[1776864640193,72.51,78426.82,1.0,-0.00133,0.0,0.15787]
[1776864642207,72.51,78439.83,1.0,-0.00131,0.0,0.15555]
[1776864647242,72.51,78430.57,1.0,-0.00133,0.0,0.1572]
[1776864649260,72.51,78442.82,1.0,-0.00131,0.0,0.15502]
[1776864654292,72.51,78439.13,1.0,-0.00131,0.0,0.15567]
[1776864659326,72.51,78443.56,1.0,-0.00131,0.0,0.15489]
[1776864662348,72.51,78432.26,1.0,-0.00132,0.0,0.15689]
[1776864666804,72.51,78450.78,1.0,-0.00129,0.0,0.15362]
[1776864672421,72.51,78455.89,1.0,-0.00129,0.0,0.15273]
[1776864674434,72.51,78477.53,1.0,-0.00125,0.0,0.149]
[1776864679470,72.51,78488.16,1.0,-0.00123,0.0,0.14719]
[1776864681487,72.51,78475.16,1.0,-0.00125,0.0,0.1494]
[1776864682495,72.51,78486.18,1.0,-0.00124,0.0,0.14753]
[1776864686959,72.51,78500.91,1.0,-0.00121,0.0,0.14506]
[1776864689545,72.51,78489.96,1.0,-0.00123,0.0,0.14689]
[1776864694579,72.51,78487.63,1.0,-0.00123,0.0,0.14662]
[1776864699614,72.51,78504.35,1.0,-0.0012,0.0,0.14383]
[1776864701197,72.51,78504.35,1.0,-0.0012,0.0,0.14383]
[1776864701298,72.51,78512.16,1.0,-0.00119,0.0,0.14255]
[1776864702763,72.51,78512.16,1.0,-0.00119,0.0,0.14255]
[1776864702775,72.51,78637.17,1.0,-0.00102,0.0,0.12334]
[1776864704655,72.51,78649.23,1.0,-0.001,0.0,0.12162]
[1776864707129,72.51,78599.66,1.0,-0.00107,0.0,0.12884]
[1776864709692,72.51,78572.99,1.0,-0.0011,0.0,0.13289]
[1776864710697,72.51,78562.64,1.0,-0.00112,0.0,0.13449]
[1776864714743,72.51,78576.36,1.0,-0.0011,0.0,0.13237]
[1776864715792,72.51,78588.97,1.0,-0.00108,0.0,0.13045]
[1776864717202,72.51,78616.07,1.0,-0.00104,0.0,0.12641]
[1776864721805,72.51,78578.53,1.0,-0.0011,0.0,0.13204]
[1776864722848,72.51,78552.78,1.0,-0.00113,0.0,0.13603]
[1776864727032,72.51,78558.36,1.0,-0.00112,0.0,0.13515]
[1776864727105,72.51,78594.18,1.0,-0.00107,0.0,0.12966]
[1776864730126,72.51,78585.36,1.0,-0.00109,0.0,0.131]
[1776864730224,72.51,78562.7,1.0,-0.00112,0.0,0.13448]
[1776864732883,72.51,78585.16,1.0,-0.00109,0.0,0.13103]
[1776864734898,72.51,78570.49,1.0,-0.00111,0.0,0.13327]
[1776864737366,72.51,78549.25,1.0,-0.00114,0.0,0.13658]
[1776864739932,72.51,78560.98,1.0,-0.00112,0.0,0.13475]
[1776864743982,72.51,78544.96,1.0,-0.00114,0.0,0.13726]
[1776864744977,72.51,78515.83,1.0,-0.00119,0.0,0.14195]
[1776864747456,72.51,78504.02,1.0,-0.0012,0.0,0.14389]
[1776864749018,72.51,78486.8,1.0,-0.00123,0.0,0.14676]
[1776864750035,72.51,78455.04,1.0,-0.00128,0.0,0.15219]
[1776864751027,72.51,78432.87,1.0,-0.00131,0.0,0.15538]
[1776864754051,72.51,78447.93,1.0,-0.00129,0.0,0.15274]
[1776864756067,72.51,78438.01,1.0,-0.0013,0.0,0.15448]
[1776864760111,72.51,78414.82,1.0,-0.00134,0.0,0.15861]
[1776864765138,72.51,78417.5,1.0,-0.00134,0.0,0.15813]
[1776864767153,72.51,78406.71,1.0,-0.00136,0.0,0.16008]
[1776864771181,72.51,78390.65,1.0,-0.00138,0.0,0.16303]
[1776864772191,72.51,78380.68,1.0,-0.0014,0.0,0.16488]
[1776864774207,72.51,78370.86,1.0,-0.00142,0.0,0.16673]
[1776864778235,72.51,78352.53,1.0,-0.00145,0.0,0.17022]
[1776864780260,72.51,78363.57,1.0,-0.00143,0.0,0.16811]
[1776864782274,72.51,78377.96,1.0,-0.00141,0.0,0.16539]
[1776864785301,72.51,78388.21,1.0,-0.00139,0.0,0.16348]
[1776864790330,72.51,78388.15,1.0,-0.00139,0.0,0.16349]
[1776864795367,72.51,78390.33,1.0,-0.00138,0.0,0.16309]
[1776864796374,72.51,78412.11,1.0,-0.00135,0.0,0.1591]
[1776864799395,72.51,78422.32,1.0,-0.00133,0.0,0.15726]
[1776864800403,72.51,78434.87,1.0,-0.00131,0.0,0.15503]
[1776864803436,72.51,78447.62,1.0,-0.00129,0.0,0.15279]
[1776864804433,72.51,78461.95,1.0,-0.00126,0.0,0.15031]
[1776864807453,72.51,78488.66,1.0,-0.00122,0.0,0.14578]
[1776864811500,72.51,78455.67,1.0,-0.00127,0.0,0.15071]
[1776864815534,72.51,78436.89,1.0,-0.0013,0.0,0.15398]
[1776864820569,72.51,78452.58,1.0,-0.00127,0.0,0.15124]
[1776864822582,72.51,78442.52,1.0,-0.00129,0.0,0.15299]
[1776864828074,72.51,78474.48,1.0,-0.00124,0.0,0.1475]
[1776864833660,72.51,78466.97,1.0,-0.00125,0.0,0.14877]
[1776864836681,72.51,78477.26,1.0,-0.00123,0.0,0.14703]
[1776864839704,72.51,78490.78,1.0,-0.00121,0.0,0.14476]
[1776864840720,72.51,78507.22,1.0,-0.00119,0.0,0.14205]
[1776864844747,72.51,78494.33,1.0,-0.00121,0.0,0.14417]
[1776864849783,72.51,78503.09,1.0,-0.00119,0.0,0.14273]
[1776864850790,72.51,78517.66,1.0,-0.00117,0.0,0.14036]
[1776864855831,72.51,78524.05,1.0,-0.00116,0.0,0.13932]
[1776864858284,72.51,78502.44,1.0,-0.0012,0.0,0.14284]
[1776864862880,72.51,78475.77,1.0,-0.00124,0.0,0.14728]
[1776864863887,72.51,78454.72,1.0,-0.00127,0.0,0.15087]
[1776864868354,72.51,78424.69,1.0,-0.00132,0.0,0.15614]
[1776864871944,72.51,78408.76,1.0,-0.00134,0.0,0.15829]
[1776864873957,72.51,78422.11,1.0,-0.00132,0.0,0.15589]
[1776864875970,72.51,78409.07,1.0,-0.00134,0.0,0.15823]
[1776864876978,72.51,78391.92,1.0,-0.00137,0.0,0.16135]
[1776864882021,72.51,78391.62,1.0,-0.00137,0.0,0.1614]
[1776864884033,72.51,78380.19,1.0,-0.00139,0.0,0.16351]
[1776864889068,72.51,78376.34,1.0,-0.0014,0.0,0.16423]
[1776864891083,72.51,78387.68,1.0,-0.00138,0.0,0.16213]
[1776864895111,72.51,78400.09,1.0,-0.00135,0.0,0.15986]
[1776864898570,72.51,78436.93,1.0,-0.00129,0.0,0.15328]
[1776864902183,72.51,78424.19,1.0,-0.00131,0.0,0.15553]
[1776864907240,72.51,78418.64,1.0,-0.00132,0.0,0.15651]
[1776864911227,72.51,78430.65,1.0,-0.0013,0.0,0.15438]
[1776864916283,72.51,78428.95,1.0,-0.00131,0.0,0.15468]
[1776864917270,72.51,78407.62,1.0,-0.00134,0.0,0.15849]
[1776864918276,72.51,78397.75,1.0,-0.00136,0.0,0.16028]
[1776864920289,72.51,78411.99,1.0,-0.00133,0.0,0.1577]
[1776864922305,72.51,78422.0,1.0,-0.00132,0.0,0.15591]
[1776864926339,72.51,78401.16,1.0,-0.00135,0.0,0.15966]
[1776864929355,72.51,78385.74,1.0,-0.00138,0.0,0.16248]
[1776864932376,72.51,78367.28,1.0,-0.00141,0.0,0.16519]
[1776864937428,72.51,78352.31,1.0,-0.00143,0.0,0.16801]
[1776864938422,72.51,78342.16,1.0,-0.00145,0.0,0.16996]
[1776864943454,72.51,78331.8,1.0,-0.00147,0.0,0.17196]
[1776864948501,72.51,78342.53,1.0,-0.00145,0.0,0.16988]
[1776864951521,72.51,78324.94,1.0,-0.00148,0.0,0.1733]
[1776864956555,72.51,78321.54,1.0,-0.00149,0.0,0.17396]
[1776864961592,72.51,78319.73,1.0,-0.00149,0.0,0.17432]
[1776864966635,72.51,78321.63,1.0,-0.00149,0.0,0.17394]
[1776864971668,72.51,78317.07,1.0,-0.0015,0.0,0.17484]
[1776864976706,72.51,78314.64,1.0,-0.0015,0.0,0.17532]
[1776864979738,72.51,78328.01,1.0,-0.00148,0.0,0.1727]
[1776864980739,72.51,78343.06,1.0,-0.00145,0.0,0.16978]
[1776864985771,72.51,78335.64,1.0,-0.00146,0.0,0.17121]
[1776864990811,72.51,78324.04,1.0,-0.00148,0.0,0.17347]
[1776864992822,72.51,78341.68,1.0,-0.00145,0.0,0.1693]
[1776864997861,72.51,78353.98,1.0,-0.00142,0.0,0.16695]
[1776865002896,72.51,78353.44,1.0,-0.00142,0.0,0.16706]
[1776865007934,72.51,78350.21,1.0,-0.00143,0.0,0.16767]
[1776865009394,72.51,78320.89,1.0,-0.00148,0.0,0.17332]
[1776865014986,72.51,78324.1,1.0,-0.00148,0.0,0.1727]
[1776865020037,72.51,78318.88,1.0,-0.00149,0.0,0.17372]
[1776865022036,72.51,78303.77,1.0,-0.00152,0.0,0.1767]
[1776865025061,72.51,78292.61,1.0,-0.00154,0.0,0.17894]
[1776865030092,72.51,78286.05,1.0,-0.00155,0.0,0.18026]
[1776865035127,72.51,78290.62,1.0,-0.00154,0.0,0.17934]
[1776865037152,72.51,78303.07,1.0,-0.00152,0.0,0.17684]
[1776865039608,72.51,78317.79,1.0,-0.00149,0.0,0.17393]
[1776865044190,72.51,78327.59,1.0,-0.00147,0.0,0.17202]
[1776865048219,72.51,78346.97,1.0,-0.00144,0.0,0.16829]
[1776865049688,72.51,78359.63,1.0,-0.00141,0.0,0.16589]
[1776865052247,72.51,78381.96,1.0,-0.00137,0.0,0.16101]
[1776865053254,72.51,78392.1,1.0,-0.00135,0.0,0.15916]
[1776865058289,72.51,78397.64,1.0,-0.00134,0.0,0.15816]
[1776865063329,72.51,78404.82,1.0,-0.00133,0.0,0.15687]
[1776865064331,72.51,78424.7,1.0,-0.0013,0.0,0.15334]
[1776865068361,72.51,78413.73,1.0,-0.00131,0.0,0.15528]
[1776865073394,72.51,78438.09,1.0,-0.00127,0.0,0.15101]
[1776865075419,72.51,78449.74,1.0,-0.00126,0.0,0.14901]
[1776865078441,72.51,78466.27,1.0,-0.00123,0.0,0.1462]
[1776865082459,72.51,78480.98,1.0,-0.00121,0.0,0.14375]
[1776865087502,72.51,78475.67,1.0,-0.00121,0.0,0.14463]
[1776865090543,72.51,78446.25,1.0,-0.00126,0.0,0.1496]
[1776865092537,72.51,78467.39,1.0,-0.00123,0.0,0.14602]
[1776865094553,72.51,78457.19,1.0,-0.00124,0.0,0.14774]
[1776865098580,72.51,78443.8,1.0,-0.00127,0.0,0.15003]
[1776865102608,72.51,78417.57,1.0,-0.00131,0.0,0.1546]
[1776865103616,72.51,78406.87,1.0,-0.00133,0.0,0.1565]
[1776865108650,72.51,78414.68,1.0,-0.00131,0.0,0.15511]
[1776865111671,72.51,78430.83,1.0,-0.00128,0.0,0.15158]
[1776865113689,72.51,78415.87,1.0,-0.0013,0.0,0.1542]
[1776865114696,72.51,78400.45,1.0,-0.00133,0.0,0.15694]
[1776865118724,72.51,78366.65,1.0,-0.00139,0.0,0.16311]
[1776865120747,72.51,78378.71,1.0,-0.00137,0.0,0.16088]
[1776865121754,72.51,78391.26,1.0,-0.00135,0.0,0.1586]
[1776865126789,72.51,78402.08,1.0,-0.00133,0.0,0.15665]
[1776865131850,72.51,78409.83,1.0,-0.00131,0.0,0.15527]
[1776865136869,72.51,78409.28,1.0,-0.00132,0.0,0.15537]
[1776865141913,72.51,78415.77,1.0,-0.00131,0.0,0.15422]
[1776865143918,72.51,78440.9,1.0,-0.00126,0.0,0.14984]
[1776865148953,72.51,78438.81,1.0,-0.00127,0.0,0.1502]
[1776865153989,72.51,78439.58,1.0,-0.00127,0.0,0.15007]
[1776865159024,72.51,78440.86,1.0,-0.00126,0.0,0.14985]
[1776865164058,72.51,78442.45,1.0,-0.00126,0.0,0.14958]
[1776865167081,72.51,78464.29,1.0,-0.00123,0.0,0.14587]
[1776865170736,72.51,78449.17,1.0,-0.00125,0.0,0.14843]
[1776865176142,72.51,78440.9,1.0,-0.00126,0.0,0.14916]
[1776865180806,72.51,78461.74,1.0,-0.00123,0.0,0.14563]
[1776865186213,72.51,78461.21,1.0,-0.00123,0.0,0.14572]
[1776865190879,72.51,78434.98,1.0,-0.00127,0.0,0.15018]
[1776865195275,72.51,78451.13,1.0,-0.00124,0.0,0.14742]
[1776865200948,72.51,78446.62,1.0,-0.00125,0.0,0.14818]
[1776865203334,72.51,78456.49,1.0,-0.00123,0.0,0.14651]
[1776865205345,72.51,78443.79,1.0,-0.00125,0.0,0.14867]
[1776865206352,72.51,78428.94,1.0,-0.00128,0.0,0.15122]
[1776865208366,72.51,78455.81,1.0,-0.00123,0.0,0.14663]
[1776865211028,72.51,78467.46,1.0,-0.00122,0.0,0.14467]
[1776865213404,72.51,78490.99,1.0,-0.00118,0.0,0.1408]
[1776865215429,72.51,78480.95,1.0,-0.0012,0.0,0.14244]
[1776865219460,72.51,78453.02,1.0,-0.00124,0.0,0.1471]
[1776865223484,72.51,78464.51,1.0,-0.00122,0.0,0.14517]
[1776865228524,72.51,78463.12,1.0,-0.00122,0.0,0.1454]
[1776865229528,72.51,78443.06,1.0,-0.00126,0.0,0.14879]
[1776865234562,72.51,78442.34,1.0,-0.00125,0.0,0.14824]
[1776865235569,72.51,78432.35,1.0,-0.00127,0.0,0.14995]
[1776865240604,72.51,78425.34,1.0,-0.00128,0.0,0.15116]
[1776865243629,72.51,78435.71,1.0,-0.00126,0.0,0.14937]
[1776865245639,72.51,78447.72,1.0,-0.00124,0.0,0.14732]
[1776865248660,72.51,78460.44,1.0,-0.00122,0.0,0.14518]
[1776865250676,72.51,78470.98,1.0,-0.00121,0.0,0.14343]
[1776865255709,72.51,78473.09,1.0,-0.0012,0.0,0.14308]
[1776865260747,72.51,78478.28,1.0,-0.00119,0.0,0.14222]
[1776865263766,72.51,78467.48,1.0,-0.00121,0.0,0.14401]
[1776865268816,72.51,78474.54,1.0,-0.0012,0.0,0.14284]
[1776865269809,72.51,78497.67,1.0,-0.00117,0.0,0.13907]
[1776865271823,72.51,78507.62,1.0,-0.00115,0.0,0.13748]
[1776865276863,72.51,78487.9,1.0,-0.00118,0.0,0.14065]
[1776865278881,72.51,78476.34,1.0,-0.0012,0.0,0.14254]
[1776865283942,72.51,78504.65,1.0,-0.00116,0.0,0.13795]
[1776865284939,72.51,78520.96,1.0,-0.00113,0.0,0.13537]
[1776865285961,72.51,78554.35,1.0,-0.00108,0.0,0.13022]
[1776865286971,72.51,78577.63,1.0,-0.00105,0.0,0.12673]
[1776865287966,72.51,78563.06,1.0,-0.00107,0.0,0.1289]
[1776865288994,72.51,78545.6,1.0,-0.0011,0.0,0.13155]
[1776865289988,72.51,78530.66,1.0,-0.00112,0.0,0.13385]
[1776865291998,72.51,78546.02,1.0,-0.00109,0.0,0.13087]
[1776865292381,72.51,78546.02,1.0,-0.00109,0.0,0.13087]
[1776865293178,72.51,78546.02,1.0,-0.00109,0.0,0.13087]
[1776865293006,72.51,78547.54,1.0,-0.00109,0.0,0.13064]
[1776865294021,72.51,78545.77,1.0,-0.00109,0.0,0.13091]
[1776865295027,72.51,78528.21,1.0,-0.00112,0.0,0.13361]
[1776865296037,72.51,78506.54,1.0,-0.00115,0.0,0.13701]
[1776865299056,72.51,78532.68,1.0,-0.00111,0.0,0.13292]
[1776865300070,72.51,78545.93,1.0,-0.00109,0.0,0.13089]
[1776865305097,72.51,78554.11,1.0,-0.00108,0.0,0.12964]
[1776865306105,72.51,78541.34,1.0,-0.0011,0.0,0.13159]
[1776865309138,72.51,78554.54,1.0,-0.00108,0.0,0.12958]
[1776865312155,72.51,78543.67,1.0,-0.00109,0.0,0.13123]
[1776865316183,72.51,78557.24,1.0,-0.00107,0.0,0.12917]
[1776865318209,72.51,78568.68,1.0,-0.00106,0.0,0.12746]
[1776865320224,72.51,78555.92,1.0,-0.00108,0.0,0.12937]
[1776865324254,72.51,78544.97,1.0,-0.00109,0.0,0.13103]
[1776865325264,72.51,78556.95,1.0,-0.00108,0.0,0.12922]
[1776865326273,72.51,78567.55,1.0,-0.00106,0.0,0.12763]
[1776865331970,72.51,78575.74,1.0,-0.00105,0.0,0.12641]
[1776865335357,72.51,78591.3,1.0,-0.00103,0.0,0.12413]
[1776865336524,72.51,78606.07,1.0,-0.00101,0.0,0.122]
[1776865338298,72.51,78612.83,1.0,-0.001,0.0,0.12104]
[1776865338401,72.51,78627.66,1.0,-0.00098,0.0,0.11895]
[1776865339354,72.51,78627.66,1.0,-0.00098,0.0,0.11895]
[1776865339427,72.51,78619.99,1.0,-0.00099,0.0,0.12003]
[1776865342067,72.51,78600.22,1.0,-0.00102,0.0,0.12284]
[1776865347466,72.51,78600.14,1.0,-0.00102,0.0,0.12285]
[1776865352511,72.51,78593.89,1.0,-0.00102,0.0,0.12317]
[1776865357545,72.51,78590.02,1.0,-0.00103,0.0,0.12373]
[1776865360570,72.51,78567.85,1.0,-0.00106,0.0,0.12698]
[1776865362207,72.51,78557.27,1.0,-0.00107,0.0,0.12856]
[1776865365606,72.51,78574.03,1.0,-0.00105,0.0,0.12607]
[1776865366614,72.51,78583.95,1.0,-0.00103,0.0,0.12461]
[1776865370643,72.51,78594.5,1.0,-0.00102,0.0,0.12308]
[1776865373664,72.51,78583.59,1.0,-0.00103,0.0,0.12467]
[1776865378700,72.51,78586.81,1.0,-0.00103,0.0,0.1242]
[1776865383740,72.51,78575.68,1.0,-0.00104,0.0,0.12583]
[1776865387766,72.51,78561.61,1.0,-0.00106,0.0,0.12791]
[1776865391800,72.51,78573.47,1.0,-0.00105,0.0,0.12615]
[1776865396830,72.51,78574.96,1.0,-0.00105,0.0,0.12593]
[1776865401865,72.51,78581.31,1.0,-0.00104,0.0,0.125]
[1776865406903,72.51,78565.2,1.0,-0.00106,0.0,0.12738]
[1776865408914,72.51,78544.2,1.0,-0.00109,0.0,0.13054]
[1776865413948,72.51,78537.45,1.0,-0.00109,0.0,0.13095]
[1776865417977,72.51,78553.83,1.0,-0.00107,0.0,0.12847]
[1776865419991,72.51,78565.66,1.0,-0.00105,0.0,0.12671]
[1776865424816,72.51,78567.76,1.0,-0.00105,0.0,0.1264]
[1776865425027,72.51,78576.85,1.0,-0.00104,0.0,0.12506]
[1776865425547,72.51,78576.85,1.0,-0.00104,0.0,0.12506]
[1776865426034,72.51,78582.31,1.0,-0.00103,0.0,0.12426]
[1776865430061,72.51,78594.89,1.0,-0.00101,0.0,0.12244]
[1776865431069,72.51,78608.41,1.0,-0.001,0.0,0.12052]
[1776865434089,72.51,78595.27,1.0,-0.00101,0.0,0.12239]
[1776865439127,72.51,78588.97,1.0,-0.00102,0.0,0.1233]
[1776865443153,72.51,78571.61,1.0,-0.00105,0.0,0.12583]
[1776865448189,72.51,78564.15,1.0,-0.00106,0.0,0.12693]
[1776865451211,72.51,78575.38,1.0,-0.00104,0.0,0.12528]
[1776865454232,72.51,78585.51,1.0,-0.00103,0.0,0.1238]
[1776865459266,72.51,78584.38,1.0,-0.00103,0.0,0.12396]
[1776865464312,72.51,78581.39,1.0,-0.00103,0.0,0.1244]
[1776865469339,72.51,78588.51,1.0,-0.00102,0.0,0.12336]
[1776865473367,72.51,78601.1,1.0,-0.001,0.0,0.12098]
[1776865477395,72.51,78588.57,1.0,-0.00102,0.0,0.12277]
[1776865483067,72.51,78596.95,1.0,-0.00101,0.0,0.12157]
[1776865486488,72.51,78581.67,1.0,-0.00103,0.0,0.12377]
[1776865491528,72.51,78582.03,1.0,-0.00103,0.0,0.12372]
[1776865496565,72.51,78597.94,1.0,-0.00101,0.0,0.12143]
[1776865501602,72.51,78597.68,1.0,-0.00101,0.0,0.12146]
[1776865506650,72.51,78614.48,1.0,-0.00098,0.0,0.11909]
[1776865508659,72.51,78624.43,1.0,-0.00097,0.0,0.1177]
[1776865513693,72.51,78620.92,1.0,-0.00098,0.0,0.11819]
[1776865517717,72.51,78639.49,1.0,-0.00095,0.0,0.11563]
[1776865519133,72.51,78639.49,1.0,-0.00095,0.0,0.11563]
[1776865519230,72.51,78640.7,1.0,-0.00095,0.0,0.11546]
[1776865519747,72.51,78640.7,1.0,-0.00095,0.0,0.11546]
[1776865519836,72.51,78641.4,1.0,-0.00095,0.0,0.11537]
[1776865523354,72.51,78619.43,1.0,-0.00098,0.0,0.1184]
[1776865527795,72.51,78609.38,1.0,-0.00099,0.0,0.11981]
[1776865533450,72.51,78619.78,1.0,-0.00097,0.0,0.11778]
[1776865537941,72.51,78621.17,1.0,-0.00097,0.0,0.11759]
[1776865537969,72.51,78632.81,1.0,-0.00096,0.0,0.11599]
[1776865541364,72.51,78624.37,1.0,-0.00097,0.0,0.11715]
[1776865541501,72.51,78624.37,1.0,-0.00097,0.0,0.11715]
[1776865541465,72.51,78637.4,1.0,-0.00095,0.0,0.11536]
[1776865542265,72.51,78637.4,1.0,-0.00095,0.0,0.11536]
[1776865542898,72.51,78640.74,1.0,-0.00095,0.0,0.1149]
[1776865543526,72.51,78639.05,1.0,-0.00095,0.0,0.11513]
[1776865545925,72.51,78623.85,1.0,-0.00097,0.0,0.11722]
[1776865548100,72.51,78623.96,1.0,-0.00097,0.0,0.1172]
[1776865548123,72.51,78638.25,1.0,-0.00095,0.0,0.11524]
[1776865549094,72.51,78638.25,1.0,-0.00095,0.0,0.11524]
[1776865549194,72.51,78638.53,1.0,-0.00095,0.0,0.1152]
[1776865552975,72.51,78655.24,1.0,-0.00093,0.0,0.11295]
[1776865554139,72.51,78655.24,1.0,-0.00093,0.0,0.11295]
[1776865554158,72.51,78643.32,1.0,-0.00094,0.0,0.11455]
[1776865560055,72.51,78643.88,1.0,-0.00094,0.0,0.11448]
[1776865564942,72.51,78638.83,1.0,-0.00095,0.0,0.11516]
[1776865565079,72.51,78640.68,1.0,-0.00095,0.0,0.11491]
[1776865566540,72.51,78640.68,1.0,-0.00095,0.0,0.11491]
[1776865567094,72.51,78651.01,1.0,-0.00093,0.0,0.11352]
[1776865572132,72.51,78651.89,1.0,-0.00093,0.0,0.1134]
[1776865577163,72.51,78646.33,1.0,-0.00094,0.0,0.11415]
[1776865582201,72.51,78647.86,1.0,-0.00094,0.0,0.11394]
[1776865587266,72.51,78650.87,1.0,-0.00093,0.0,0.11354]
[1776865588282,72.51,78650.87,1.0,-0.00093,0.0,0.11354]
[1776865588335,72.51,78685.87,1.0,-0.00089,0.0,0.10892]
[1776865588909,72.51,78685.87,1.0,-0.00089,0.0,0.10892]
[1776865589262,72.51,78686.81,1.0,-0.00089,0.0,0.1088]
[1776865590151,72.51,78686.81,1.0,-0.00089,0.0,0.1088]
[1776865590273,72.51,78720.12,1.0,-0.00085,0.0,0.10457]
[1776865591281,72.51,78743.77,1.0,-0.00082,0.0,0.10116]
[1776865592373,72.51,78743.77,1.0,-0.00082,0.0,0.10116]
[1776865592444,72.51,78715.66,1.0,-0.00085,0.0,0.10462]
[1776865592942,72.51,78715.66,1.0,-0.00085,0.0,0.10462]
[1776865593353,72.51,78715.66,1.0,-0.00085,0.0,0.10462]
[1776865594326,72.51,78692.84,1.0,-0.00088,0.0,0.1075]
[1776865595330,72.51,78670.6,1.0,-0.00091,0.0,0.11038]
[1776865597344,72.51,78687.62,1.0,-0.00089,0.0,0.10817]
[1776865601369,72.51,78661.69,1.0,-0.00092,0.0,0.11155]
[1776865604407,72.51,78650.73,1.0,-0.00093,0.0,0.11301]
[1776865605402,72.51,78671.41,1.0,-0.00091,0.0,0.11027]
[1776865610446,72.51,78664.82,1.0,-0.00091,0.0,0.11114]
[1776865611451,72.51,78654.37,1.0,-0.00093,0.0,0.11252]
[1776865616486,72.51,78640.44,1.0,-0.00094,0.0,0.11439]
[1776865618501,72.51,78623.48,1.0,-0.00096,0.0,0.11671]
[1776865623536,72.51,78614.71,1.0,-0.00097,0.0,0.11792]
[1776865625549,72.51,78624.59,1.0,-0.00096,0.0,0.11655]
[1776865628572,72.51,78634.61,1.0,-0.00095,0.0,0.11518]
[1776865633610,72.51,78656.29,1.0,-0.00092,0.0,0.11227]
[1776865638666,72.51,78664.83,1.0,-0.00091,0.0,0.11114]
[1776865644308,72.51,78653.36,1.0,-0.00093,0.0,0.11266]
[1776865649731,72.51,78659.25,1.0,-0.00092,0.0,0.11187]
[1776865651744,72.51,78678.42,1.0,-0.00089,0.0,0.10883]
[1776865652750,72.51,78689.88,1.0,-0.00088,0.0,0.10735]
[1776865657785,72.51,78687.87,1.0,-0.00088,0.0,0.10761]
[1776865661758,72.51,78691.85,1.0,-0.00088,0.0,0.1071]
[1776865661863,72.51,78721.43,1.0,-0.00084,0.0,0.10339]
[1776865667865,72.51,78730.52,1.0,-0.00083,0.0,0.10227]
[1776865672905,72.51,78709.5,1.0,-0.00086,0.0,0.10487]
[1776865676933,72.51,78681.5,1.0,-0.00089,0.0,0.10843]
[1776865681982,72.51,78672.14,1.0,-0.0009,0.0,0.10964]
[1776865684598,72.51,78639.8,1.0,-0.00094,0.0,0.11393]
[1776865689045,72.51,78613.65,1.0,-0.00097,0.0,0.1175]
[1776865694670,72.51,78604.7,1.0,-0.00098,0.0,0.11875]
[1776865700163,72.51,78601.91,1.0,-0.00099,0.0,0.11914]
[1776865703191,72.51,78553.96,1.0,-0.00105,0.0,0.12605]
[1776865704748,72.51,78520.01,1.0,-0.0011,0.0,0.13115]
[1776865707402,72.51,78525.06,1.0,-0.00109,0.0,0.13038]
[1776865707430,72.51,78511.58,1.0,-0.00111,0.0,0.13245]
[1776865711253,72.51,78521.35,1.0,-0.00109,0.0,0.13033]
[1776865713266,72.51,78534.47,1.0,-0.00107,0.0,0.12835]
[1776865714217,72.51,78534.47,1.0,-0.00107,0.0,0.12835]
[1776865714307,72.51,78538.07,1.0,-0.00107,0.0,0.12781]
[1776865715327,72.51,78538.07,1.0,-0.00107,0.0,0.12781]
[1776865715384,72.51,78541.84,1.0,-0.00106,0.0,0.12725]
[1776865721322,72.51,78538.72,1.0,-0.00107,0.0,0.12771]
[1776865726356,72.51,78535.9,1.0,-0.00107,0.0,0.12813]
[1776865728369,72.51,78551.73,1.0,-0.00105,0.0,0.12578]
[1776865732398,72.51,78569.02,1.0,-0.00102,0.0,0.12325]
[1776865734413,72.51,78555.97,1.0,-0.00104,0.0,0.12515]
[1776865736427,72.51,78572.13,1.0,-0.00102,0.0,0.1228]
[1776865741460,72.51,78591.25,1.0,-0.001,0.0,0.12007]
[1776865745489,72.51,78621.67,1.0,-0.00096,0.0,0.11584]
[1776865749521,72.51,78633.15,1.0,-0.00094,0.0,0.11427]
[1776865752539,72.51,78643.64,1.0,-0.00093,0.0,0.11286]
[1776865757578,72.51,78639.33,1.0,-0.00094,0.0,0.11344]
[1776865760598,72.51,78620.65,1.0,-0.00096,0.0,0.11598]
[1776865763623,72.51,78606.64,1.0,-0.00098,0.0,0.11791]
[1776865764637,72.51,78582.38,1.0,-0.00101,0.0,0.12133]
[1776865765640,72.51,78570.05,1.0,-0.00102,0.0,0.1231]
[1776865768663,72.51,78580.02,1.0,-0.00101,0.0,0.12167]
[1776865771687,72.51,78598.29,1.0,-0.00098,0.0,0.11851]
[1776865776725,72.51,78602.51,1.0,-0.00098,0.0,0.11792]
[1776865778732,72.51,78588.74,1.0,-0.00099,0.0,0.11985]
[1776865779740,72.51,78578.53,1.0,-0.00101,0.0,0.1213]
[1776865782761,72.51,78601.24,1.0,-0.00098,0.0,0.11809]
[1776865784775,72.51,78611.8,1.0,-0.00096,0.0,0.11663]
[1776865789810,72.51,78605.13,1.0,-0.00097,0.0,0.11755]
[1776865791824,72.51,78594.13,1.0,-0.00099,0.0,0.11909]
[1776865793838,72.51,78604.76,1.0,-0.00097,0.0,0.11761]
[1776865796865,72.51,78630.38,1.0,-0.00094,0.0,0.11409]
[1776865801908,72.51,78637.59,1.0,-0.00093,0.0,0.11312]
[1776865802908,72.51,78625.08,1.0,-0.00095,0.0,0.11481]
[1776865805480,72.51,78653.73,1.0,-0.00091,0.0,0.11098]
[1776865810969,72.51,78658.18,1.0,-0.00091,0.0,0.11039]
[1776865812978,72.51,78669.66,1.0,-0.00089,0.0,0.1089]
[1776865818021,72.51,78658.6,1.0,-0.00091,0.0,0.11034]
[1776865823058,72.51,78655.21,1.0,-0.00091,0.0,0.11078]
[1776865825630,72.51,78637.14,1.0,-0.00093,0.0,0.11318]
[1776865831115,72.51,78634.07,1.0,-0.00093,0.0,0.11305]
[1776865834136,72.51,78620.07,1.0,-0.00095,0.0,0.11494]
[1776865835703,72.51,78608.32,1.0,-0.00096,0.0,0.11655]
[1776865839211,72.51,78624.82,1.0,-0.00094,0.0,0.11429]
[1776865841198,72.51,78638.79,1.0,-0.00093,0.0,0.11242]
[1776865846235,72.51,78642.06,1.0,-0.00092,0.0,0.11198]
[1776865851268,72.51,78653.92,1.0,-0.00091,0.0,0.11041]
[1776865852275,72.51,78664.45,1.0,-0.0009,0.0,0.10904]
[1776865857317,72.51,78663.93,1.0,-0.0009,0.0,0.10911]
[1776865860334,72.51,78651.28,1.0,-0.00091,0.0,0.11076]
[1776865863354,72.51,78638.69,1.0,-0.00093,0.0,0.11243]
[1776865865928,72.51,78624.85,1.0,-0.00094,0.0,0.11429]
[1776865869401,72.51,78611.76,1.0,-0.00096,0.0,0.11607]
[1776865870409,72.51,78601.44,1.0,-0.00097,0.0,0.1175]
[1776865872422,72.51,78615.62,1.0,-0.00096,0.0,0.11555]
[1776865877458,72.51,78619.75,1.0,-0.00095,0.0,0.11498]
[1776865882537,72.51,78630.63,1.0,-0.00094,0.0,0.11351]
[1776865885543,72.51,78618.23,1.0,-0.00095,0.0,0.11519]
[1776865890575,72.51,78609.74,1.0,-0.00096,0.0,0.11635]
[1776865892589,72.51,78595.15,1.0,-0.00098,0.0,0.11781]
[1776865896644,72.51,78577.04,1.0,-0.001,0.0,0.12035]
[1776865900657,72.51,78595.27,1.0,-0.00098,0.0,0.11779]
[1776865901661,72.51,78606.9,1.0,-0.00096,0.0,0.11618]
[1776865903675,72.51,78620.47,1.0,-0.00094,0.0,0.11433]
[1776865904684,72.51,78634.42,1.0,-0.00093,0.0,0.11245]
[1776865907706,72.51,78620.18,1.0,-0.00095,0.0,0.11437]
[1776865908711,72.51,78607.25,1.0,-0.00096,0.0,0.11613]
[1776865910724,72.51,78626.06,1.0,-0.00094,0.0,0.11357]
[1776865913745,72.51,78640.2,1.0,-0.00092,0.0,0.11168]
[1776865918837,72.51,78643.36,1.0,-0.00092,0.0,0.11127]
[1776865919805,72.51,78656.76,1.0,-0.0009,0.0,0.10951]
[1776865920809,72.51,78671.29,1.0,-0.00088,0.0,0.10763]
[1776865923864,72.51,78651.43,1.0,-0.00091,0.0,0.1102]
[1776865927859,72.51,78668.05,1.0,-0.00089,0.0,0.10804]
[1776865929873,72.51,78678.05,1.0,-0.00088,0.0,0.10676]
[1776865934912,72.51,78672.15,1.0,-0.00088,0.0,0.10752]
[1776865935916,72.51,78683.85,1.0,-0.00087,0.0,0.10603]
[1776865940950,72.51,78692.66,1.0,-0.00086,0.0,0.10492]
[1776865941960,72.51,78703.7,1.0,-0.00085,0.0,0.10354]
[1776865947004,72.51,78712.28,1.0,-0.00084,0.0,0.10248]
[1776865951031,72.51,78722.29,1.0,-0.00082,0.0,0.10076]
[1776865956065,72.51,78727.2,1.0,-0.00082,0.0,0.10017]
[1776865961100,72.51,78713.89,1.0,-0.00083,0.0,0.10178]
[1776865966678,72.51,78724.09,1.0,-0.00082,0.0,0.10054]
[1776865970163,72.51,78736.36,1.0,-0.00081,0.0,0.09907]
[1776865975210,72.51,78740.05,1.0,-0.0008,0.0,0.09863]
[1776865976749,72.51,78757.83,1.0,-0.00079,0.0,0.09655]
[1776865982261,72.51,78749.02,1.0,-0.00079,0.0,0.09757]
[1776865984274,72.51,78731.47,1.0,-0.00081,0.0,0.09966]
[1776865989311,72.51,78733.52,1.0,-0.00081,0.0,0.09941]
[1776865993337,72.51,78706.6,1.0,-0.00084,0.0,0.10267]
[1776865995351,72.51,78720.51,1.0,-0.00082,0.0,0.10098]
[1776866000388,72.51,78736.64,1.0,-0.00081,0.0,0.09904]
[1776866004414,72.51,78749.94,1.0,-0.00079,0.0,0.09747]
[1776866006961,72.51,78734.83,1.0,-0.00081,0.0,0.09925]
[1776866009449,72.51,78716.04,1.0,-0.00083,0.0,0.10152]
[1776866014484,72.51,78710.61,1.0,-0.00083,0.0,0.10168]
[1776866018513,72.51,78720.88,1.0,-0.00082,0.0,0.10043]
[1776866023546,72.51,78725.26,1.0,-0.00082,0.0,0.0999]
[1776866028581,72.51,78730.85,1.0,-0.00081,0.0,0.09923]
[1776866033617,72.51,78740.56,1.0,-0.0008,0.0,0.09808]
[1776866038651,72.51,78738.96,1.0,-0.0008,0.0,0.09827]
[1776866041688,72.51,78725.3,1.0,-0.00082,0.0,0.0999]
[1776866045705,72.51,78740.08,1.0,-0.0008,0.0,0.09814]
[1776866050750,72.51,78735.83,1.0,-0.0008,0.0,0.09864]
[1776866055779,72.51,78729.79,1.0,-0.00081,0.0,0.09936]
[1776866057795,72.51,78742.63,1.0,-0.0008,0.0,0.09784]
[1776866062830,72.51,78750.92,1.0,-0.00079,0.0,0.09687]
[1776866067877,72.51,78733.96,1.0,-0.00081,0.0,0.09886]
[1776866071896,72.51,78741.98,1.0,-0.00079,0.0,0.09743]
[1776866076932,72.51,78725.98,1.0,-0.00081,0.0,0.09932]
[1776866081967,72.51,78725.57,1.0,-0.00081,0.0,0.09937]
[1776866087001,72.51,78710.12,1.0,-0.00083,0.0,0.10123]
[1776866091031,72.51,78720.04,1.0,-0.00082,0.0,0.10003]
[1776866096065,72.51,78725.79,1.0,-0.00081,0.0,0.09934]
[1776866101101,72.51,78731.92,1.0,-0.0008,0.0,0.09861]
[1776866102109,72.51,78743.26,1.0,-0.00079,0.0,0.09728]
[1776866107144,72.51,78733.7,1.0,-0.0008,0.0,0.0984]
[1776866108158,72.51,78723.51,1.0,-0.00081,0.0,0.09962]
[1776866110179,72.51,78702.73,1.0,-0.00084,0.0,0.10213]
[1776866115209,72.51,78708.26,1.0,-0.00083,0.0,0.10146]
[1776866116216,72.51,78718.11,1.0,-0.00082,0.0,0.10026]
[1776866121251,72.51,78709.76,1.0,-0.00083,0.0,0.10127]
[1776866126286,72.51,78702.46,1.0,-0.00084,0.0,0.10217]
[1776866130316,72.51,78712.71,1.0,-0.00083,0.0,0.10092]
[1776866135348,72.51,78707.69,1.0,-0.00083,0.0,0.10102]
[1776866140384,72.51,78711.3,1.0,-0.00082,0.0,0.10059]
[1776866145420,72.51,78724.09,1.0,-0.00081,0.0,0.09905]
[1776866146426,72.51,78737.39,1.0,-0.00079,0.0,0.09748]
[1776866151468,72.51,78741.56,1.0,-0.00079,0.0,0.09699]
[1776866156497,72.51,78731.86,1.0,-0.0008,0.0,0.09813]
[1776866161531,72.51,78733.13,1.0,-0.0008,0.0,0.09798]
[1776866166572,72.51,78738.98,1.0,-0.00079,0.0,0.09729]
[1776866171604,72.51,78735.37,1.0,-0.0008,0.0,0.09771]
[1776866175632,72.51,78750.84,1.0,-0.00078,0.0,0.09591]
[1776866180667,72.51,78755.83,1.0,-0.00078,0.0,0.09533]
[1776866183689,72.51,78767.5,1.0,-0.00076,0.0,0.094]
[1776866188723,72.51,78767.48,1.0,-0.00076,0.0,0.094]
[1776866191744,72.51,78774.54,1.0,-0.00075,0.0,0.09273]
[1776866193758,72.51,78764.48,1.0,-0.00076,0.0,0.09387]
[1776866195772,72.51,78774.65,1.0,-0.00075,0.0,0.09272]
[1776866200807,72.51,78772.48,1.0,-0.00075,0.0,0.09296]
[1776866205842,72.51,78772.22,1.0,-0.00076,0.0,0.09299]
[1776866210884,72.51,78772.15,1.0,-0.00076,0.0,0.093]
[1776866215912,72.51,78773.8,1.0,-0.00075,0.0,0.09281]
[1776866218934,72.51,78784.52,1.0,-0.00074,0.0,0.09161]
[1776866223972,72.51,78783.59,1.0,-0.00074,0.0,0.09172]
[1776866225985,72.51,78771.29,1.0,-0.00076,0.0,0.09309]
[1776866231018,72.51,78772.23,1.0,-0.00076,0.0,0.09299]
[1776866232026,72.51,78782.37,1.0,-0.00074,0.0,0.09185]
[1776866237059,72.51,78788.09,1.0,-0.00074,0.0,0.09122]
[1776866242096,72.51,78783.7,1.0,-0.00074,0.0,0.09171]
[1776866247131,72.51,78781.25,1.0,-0.00075,0.0,0.09198]
[1776866252168,72.51,78775.8,1.0,-0.00075,0.0,0.09212]
[1776866257205,72.51,78770.41,1.0,-0.00075,0.0,0.09272]
[1776866261230,72.51,78782.64,1.0,-0.00074,0.0,0.09136]
[1776866266266,72.51,78805.12,1.0,-0.00072,0.0,0.0889]
[1776866271301,72.51,78803.21,1.0,-0.00072,0.0,0.0891]
[1776866276336,72.51,78807.44,1.0,-0.00072,0.0,0.08865]
[1776866281373,72.51,78808.18,1.0,-0.00072,0.0,0.08857]
[1776866282379,72.51,78796.51,1.0,-0.00073,0.0,0.08983]
[1776866284399,72.51,78786.05,1.0,-0.00074,0.0,0.09098]
[1776866287070,72.51,78779.58,1.0,-0.00074,0.0,0.0917]
[1776866287419,72.51,78777.62,1.0,-0.00075,0.0,0.09192]
[1776866290654,72.51,78793.15,1.0,-0.00073,0.0,0.0902]
[1776866291447,72.51,78792.28,1.0,-0.00073,0.0,0.09029]
[1776866296481,72.51,78787.49,1.0,-0.00074,0.0,0.09082]
[1776866301517,72.51,78788.25,1.0,-0.00074,0.0,0.09074]
[1776866306552,72.51,78784.57,1.0,-0.00074,0.0,0.09114]
[1776866311590,72.51,78790.64,1.0,-0.00073,0.0,0.09002]
[1776866316624,72.51,78793.18,1.0,-0.00073,0.0,0.08974]
[1776866321657,72.51,78787.41,1.0,-0.00073,0.0,0.09037]
[1776866326693,72.51,78785.12,1.0,-0.00073,0.0,0.09062]
[1776866331727,72.51,78774.97,1.0,-0.00074,0.0,0.09174]
[1776866336767,72.51,78776.63,1.0,-0.00074,0.0,0.09156]
[1776866339365,72.51,78786.61,1.0,-0.00073,0.0,0.09046]
[1776866344817,72.51,78789.91,1.0,-0.00073,0.0,0.0901]
[1776866349858,72.51,78790.67,1.0,-0.00073,0.0,0.09001]
[1776866354899,72.51,78793.81,1.0,-0.00073,0.0,0.08967]
[1776866359934,72.51,78802.65,1.0,-0.00072,0.0,0.08871]
[1776866364969,72.51,78803.31,1.0,-0.00072,0.0,0.08864]
[1776866370012,72.51,78799.43,1.0,-0.00072,0.0,0.08906]
[1776866374041,72.51,78807.61,1.0,-0.00071,0.0,0.08772]
[1776866378070,72.51,78817.48,1.0,-0.0007,0.0,0.08667]
[1776866383104,72.51,78820.24,1.0,-0.0007,0.0,0.08638]
[1776866388139,72.51,78819.08,1.0,-0.0007,0.0,0.08651]
[1776866393174,72.51,78820.43,1.0,-0.0007,0.0,0.08636]
[1776866398209,72.51,78828.65,1.0,-0.00069,0.0,0.0855]
[1776866403260,72.51,78837.72,1.0,-0.00068,0.0,0.08456]
[1776866404275,72.51,78854.49,1.0,-0.00067,0.0,0.08284]
[1776866408292,72.51,78839.35,1.0,-0.00068,0.0,0.08439]
[1776866410309,72.51,78811.87,1.0,-0.00071,0.0,0.08727]
[1776866415350,72.51,78816.06,1.0,-0.0007,0.0,0.08683]
[1776866420381,72.51,78817.44,1.0,-0.0007,0.0,0.08668]
[1776866425418,72.51,78809.46,1.0,-0.00071,0.0,0.08753]
[1776866427431,72.51,78822.1,1.0,-0.0007,0.0,0.08619]
[1776866430451,72.51,78832.47,1.0,-0.00069,0.0,0.0851]
[1776866432473,72.51,78839.76,1.0,-0.00068,0.0,0.08391]
[1776866436501,72.51,78827.59,1.0,-0.00069,0.0,0.08517]
[1776866440529,72.51,78815.18,1.0,-0.0007,0.0,0.08647]
[1776866445580,72.51,78826.13,1.0,-0.00069,0.0,0.08532]
[1776866450617,72.51,78821.6,1.0,-0.00069,0.0,0.0858]
[1776866454645,72.51,78809.99,1.0,-0.0007,0.0,0.08702]
[1776866455652,72.51,78794.97,1.0,-0.00072,0.0,0.08863]
[1776866457668,72.51,78784.88,1.0,-0.00073,0.0,0.08973]
[1776866462708,72.51,78782.0,1.0,-0.00073,0.0,0.09004]
[1776866463714,72.51,78768.95,1.0,-0.00074,0.0,0.09148]
[1776866468749,72.51,78771.25,1.0,-0.00074,0.0,0.09123]
[1776866473784,72.51,78788.18,1.0,-0.00072,0.0,0.08937]
[1776866474796,72.51,78801.9,1.0,-0.00071,0.0,0.08789]
[1776866476819,72.51,78815.28,1.0,-0.0007,0.0,0.08646]
[1776866478819,72.51,78830.27,1.0,-0.00068,0.0,0.08489]
[1776866481841,72.51,78841.23,1.0,-0.00067,0.0,0.08376]
[1776866485870,72.51,78830.97,1.0,-0.00068,0.0,0.08482]
[1776866490904,72.51,78836.47,1.0,-0.00068,0.0,0.08425]
[1776866492920,72.51,78842.52,1.0,-0.00067,0.0,0.0832]
[1776866497954,72.51,78850.04,1.0,-0.00066,0.0,0.08243]
[1776866500558,72.51,78860.16,1.0,-0.00065,0.0,0.08141]
[1776866506009,72.51,78864.76,1.0,-0.00065,0.0,0.08096]
[1776866511045,72.51,78860.1,1.0,-0.00065,0.0,0.08142]
[1776866513059,72.51,78870.51,1.0,-0.00065,0.0,0.08039]
[1776866518093,72.51,78865.83,1.0,-0.00065,0.0,0.08085]
[1776866523137,72.51,78874.97,1.0,-0.00064,0.0,0.07995]
[1776866525148,72.51,78863.47,1.0,-0.00065,0.0,0.08108]
[1776866526154,72.51,78851.3,1.0,-0.00066,0.0,0.08231]
[1776866531192,72.51,78847.55,1.0,-0.00067,0.0,0.08269]
[1776866532197,72.51,78858.16,1.0,-0.00066,0.0,0.08162]
[1776866536224,72.51,78846.46,1.0,-0.00067,0.0,0.0828]
[1776866540255,72.51,78857.19,1.0,-0.00066,0.0,0.08171]
[1776866544280,72.51,78844.51,1.0,-0.00067,0.0,0.08299]
[1776866547301,72.51,78834.49,1.0,-0.00068,0.0,0.08402]
[1776866549315,72.51,78818.18,1.0,-0.00069,0.0,0.08571]
[1776866551332,72.51,78831.07,1.0,-0.00068,0.0,0.08394]
[1776866552337,72.51,78847.09,1.0,-0.00066,0.0,0.0823]
[1776866555358,72.51,78836.21,1.0,-0.00067,0.0,0.08341]
[1776866560394,72.51,78833.86,1.0,-0.00067,0.0,0.08365]
[1776866565431,72.51,78830.65,1.0,-0.00068,0.0,0.08398]
[1776866570465,72.51,78826.2,1.0,-0.00068,0.0,0.08444]
[1776866575500,72.51,78824.04,1.0,-0.00068,0.0,0.08466]
[1776866578522,72.51,78837.89,1.0,-0.00067,0.0,0.08324]
[1776866583559,72.51,78836.68,1.0,-0.00067,0.0,0.08336]
[1776866588595,72.51,78843.23,1.0,-0.00067,0.0,0.08269]
[1776866593630,72.51,78838.03,1.0,-0.00067,0.0,0.08322]
[1776866598669,72.51,78843.53,1.0,-0.00067,0.0,0.08266]
[1776866603704,72.51,78839.43,1.0,-0.00067,0.0,0.08308]
[1776866607735,72.51,78850.35,1.0,-0.00066,0.0,0.08197]
[1776866611764,72.51,78835.3,1.0,-0.00067,0.0,0.08307]
[1776866616799,72.51,78844.06,1.0,-0.00066,0.0,0.08218]
[1776866620829,72.51,78855.24,1.0,-0.00065,0.0,0.08106]
[1776866625864,72.51,78854.31,1.0,-0.00065,0.0,0.08115]
[1776866631504,72.51,78857.13,1.0,-0.00065,0.0,0.08087]
[1776866636944,72.51,78867.93,1.0,-0.00064,0.0,0.0798]
[1776866641980,72.51,78872.13,1.0,-0.00064,0.0,0.07939]
[1776866647015,72.51,78882.81,1.0,-0.00063,0.0,0.07835]
[1776866652049,72.51,78884.12,1.0,-0.00063,0.0,0.07823]
[1776866657085,72.51,78879.14,1.0,-0.00063,0.0,0.07871]
[1776866662122,72.51,78873.11,1.0,-0.00064,0.0,0.0793]
[1776866667157,72.51,78882.29,1.0,-0.00063,0.0,0.0784]
[1776866671785,72.51,78895.0,1.0,-0.00061,0.0,0.07678]
[1776866677231,72.51,78886.37,1.0,-0.00062,0.0,0.0776]
[1776866682268,72.51,78889.96,1.0,-0.00062,0.0,0.07726]
[1776866687303,72.51,78893.55,1.0,-0.00062,0.0,0.07691]
[1776866692341,72.51,78894.27,1.0,-0.00062,0.0,0.07685]
[1776866697373,72.51,78897.27,1.0,-0.00061,0.0,0.07656]
[1776866702407,72.51,78887.08,1.0,-0.00062,0.0,0.07753]
[1776866707444,72.51,78886.55,1.0,-0.00062,0.0,0.07758]
[1776866712478,72.51,78888.83,1.0,-0.00062,0.0,0.07736]
[1776866716506,72.51,78878.21,1.0,-0.00063,0.0,0.07839]
[1776866720535,72.51,78862.39,1.0,-0.00064,0.0,0.07993]
[1776866723556,72.51,78850.77,1.0,-0.00065,0.0,0.08108]
[1776866724563,72.51,78838.29,1.0,-0.00066,0.0,0.08234]
[1776866727584,72.51,78824.19,1.0,-0.00068,0.0,0.08377]
[1776866729599,72.51,78805.81,1.0,-0.00069,0.0,0.08568]
[1776866734632,72.51,78795.15,1.0,-0.0007,0.0,0.08636]
[1776866739668,72.51,78786.91,1.0,-0.00071,0.0,0.08724]
[1776866744705,72.51,78779.19,1.0,-0.00071,0.0,0.08806]
[1776866746719,72.51,78756.55,1.0,-0.00074,0.0,0.09053]
[1776866749741,72.51,78742.74,1.0,-0.00075,0.0,0.09207]
[1776866752762,72.51,78731.44,1.0,-0.00076,0.0,0.09334]
[1776866757801,72.51,78722.09,1.0,-0.00077,0.0,0.09441]
[1776866761829,72.51,78733.51,1.0,-0.00076,0.0,0.09311]
[1776866766863,72.51,78725.81,1.0,-0.00077,0.0,0.09398]
[1776866767870,72.51,78715.99,1.0,-0.00078,0.0,0.09511]
[1776866772908,72.51,78708.91,1.0,-0.00079,0.0,0.09593]
[1776866776936,72.51,78719.62,1.0,-0.00077,0.0,0.09469]
[1776866781977,72.51,78709.07,1.0,-0.00079,0.0,0.09591]
[1776866787016,72.51,78699.47,1.0,-0.0008,0.0,0.09703]
[1776866789027,72.51,78709.8,1.0,-0.00078,0.0,0.09583]
[1776866791039,72.51,78723.13,1.0,-0.00077,0.0,0.09381]
[1776866796075,72.51,78719.63,1.0,-0.00077,0.0,0.09421]
[1776866801109,72.51,78721.41,1.0,-0.00077,0.0,0.09401]
[1776866802719,72.51,78739.82,1.0,-0.00075,0.0,0.09192]
[1776866804131,72.51,78750.83,1.0,-0.00074,0.0,0.0907]
[1776866809166,72.51,78766.69,1.0,-0.00072,0.0,0.08896]
[1776866814210,72.51,78782.09,1.0,-0.00071,0.0,0.0873]
[1776866815211,72.51,78791.77,1.0,-0.0007,0.0,0.08627]
[1776866816221,72.51,78806.47,1.0,-0.00069,0.0,0.08473]
[1776866819239,72.51,78817.56,1.0,-0.00068,0.0,0.08359]
[1776866824277,72.51,78812.67,1.0,-0.00068,0.0,0.08409]
[1776866825284,72.51,78829.85,1.0,-0.00066,0.0,0.08233]
[1776866826291,72.51,78839.62,1.0,-0.00066,0.0,0.08135]
[1776866831329,72.51,78834.4,1.0,-0.00066,0.0,0.08187]
[1776866836365,72.51,78823.16,1.0,-0.00067,0.0,0.08301]
[1776866841399,72.51,78822.65,1.0,-0.00067,0.0,0.08306]
[1776866843017,72.51,78803.55,1.0,-0.00069,0.0,0.08504]
[1776866845434,72.51,78792.94,1.0,-0.0007,0.0,0.08615]
[1776866848455,72.51,78775.88,1.0,-0.00071,0.0,0.08797]
[1776866853491,72.51,78777.37,1.0,-0.00071,0.0,0.08735]
[1776866858525,72.51,78779.27,1.0,-0.00071,0.0,0.08715]
[1776866863560,72.51,78777.48,1.0,-0.00071,0.0,0.08734]
[1776866864568,72.51,78766.3,1.0,-0.00072,0.0,0.08855]
[1776866865574,72.51,78756.25,1.0,-0.00073,0.0,0.08964]
[1776866870611,72.51,78775.2,1.0,-0.00071,0.0,0.08759]
[1776866872626,72.51,78789.77,1.0,-0.0007,0.0,0.08604]
[1776866877659,72.51,78791.86,1.0,-0.0007,0.0,0.08582]
[1776866879673,72.51,78803.12,1.0,-0.00069,0.0,0.08464]
[1776866884708,72.51,78792.16,1.0,-0.0007,0.0,0.08579]
[1776866888737,72.51,78802.04,1.0,-0.00069,0.0,0.08475]
[1776866893773,72.51,78801.21,1.0,-0.00069,0.0,0.08484]
[1776866898808,72.51,78805.8,1.0,-0.00068,0.0,0.08436]
[1776866903843,72.51,78813.42,1.0,-0.00068,0.0,0.08358]
[1776866906876,72.51,78823.11,1.0,-0.00067,0.0,0.08259]
[1776866907880,72.51,78832.9,1.0,-0.00066,0.0,0.0816]
[1776866912915,72.51,78831.38,1.0,-0.00066,0.0,0.08132]
[1776866915936,72.51,78819.83,1.0,-0.00067,0.0,0.08249]
[1776866920971,72.51,78826.32,1.0,-0.00066,0.0,0.08183]
[1776866924999,72.51,78837.76,1.0,-0.00065,0.0,0.08069]
[1776866930037,72.51,78835.02,1.0,-0.00065,0.0,0.08096]
[1776866935072,72.51,78834.7,1.0,-0.00065,0.0,0.08099]
[1776866940109,72.51,78823.95,1.0,-0.00066,0.0,0.08207]
[1776866942118,72.51,78813.52,1.0,-0.00067,0.0,0.08313]
[1776866944477,72.51,78812.55,1.0,-0.00067,0.0,0.08323]
[1776866945146,72.51,78809.29,1.0,-0.00068,0.0,0.08356]
[1776866950175,72.51,78800.83,1.0,-0.00068,0.0,0.08444]
[1776866955212,72.51,78803.79,1.0,-0.00068,0.0,0.08413]
[1776866960247,72.51,78821.68,1.0,-0.00066,0.0,0.0823]
[1776866965279,72.51,78829.58,1.0,-0.00066,0.0,0.0815]
[1776866970313,72.51,78823.38,1.0,-0.00066,0.0,0.08213]
[1776866972329,72.51,78839.17,1.0,-0.00065,0.0,0.08012]
[1776866977365,72.51,78821.43,1.0,-0.00066,0.0,0.0819]
[1776866982404,72.51,78812.14,1.0,-0.00067,0.0,0.08284]
[1776866987437,72.51,78798.16,1.0,-0.00068,0.0,0.08428]
[1776866990460,72.51,78820.4,1.0,-0.00066,0.0,0.082]
[1776866995494,72.51,78821.41,1.0,-0.00066,0.0,0.0819]
[1776867000529,72.51,78819.04,1.0,-0.00066,0.0,0.08214]
[1776867005572,72.51,78825.43,1.0,-0.00066,0.0,0.08149]
[1776867010601,72.51,78824.25,1.0,-0.00066,0.0,0.08161]
[1776867015638,72.51,78828.09,1.0,-0.00066,0.0,0.08123]
[1776867020677,72.51,78846.81,1.0,-0.00064,0.0,0.07937]
[1776867021432,72.51,78846.81,1.0,-0.00064,0.0,0.07937]
[1776867021683,72.51,78849.15,1.0,-0.00064,0.0,0.07914]
[1776867026718,72.51,78852.29,1.0,-0.00063,0.0,0.07883]
[1776867031752,72.51,78859.43,1.0,-0.00063,0.0,0.07773]
[1776867036788,72.51,78864.81,1.0,-0.00062,0.0,0.07721]
[1776867041823,72.51,78863.91,1.0,-0.00062,0.0,0.0773]
[1776867046858,72.51,78886.59,1.0,-0.0006,0.0,0.07515]
[1776867047866,72.51,78903.77,1.0,-0.00059,0.0,0.07357]
[1776867050934,72.51,78915.11,1.0,-0.00058,0.0,0.07253]
[1776867051900,72.51,78924.96,1.0,-0.00057,0.0,0.07165]
[1776867056941,72.51,78931.57,1.0,-0.00057,0.0,0.07106]
[1776867059960,72.51,78920.65,1.0,-0.00058,0.0,0.07203]
[1776867063986,72.51,78933.79,1.0,-0.00057,0.0,0.07086]
[1776867066000,72.51,78953.34,1.0,-0.00055,0.0,0.06915]
[1776867069023,72.51,78937.12,1.0,-0.00056,0.0,0.07057]
[1776867070032,72.51,78924.17,1.0,-0.00057,0.0,0.07172]
[1776867072044,72.51,78913.67,1.0,-0.00058,0.0,0.07266]
[1776867075076,72.51,78903.22,1.0,-0.00059,0.0,0.07362]
[1776867080102,72.51,78893.86,1.0,-0.0006,0.0,0.07448]
[1776867084129,72.51,78916.06,1.0,-0.00058,0.0,0.07245]
[1776867089163,72.51,78923.47,1.0,-0.00057,0.0,0.07178]
[1776867091178,72.51,78929.71,1.0,-0.00057,0.0,0.07084]
[1776867096213,72.51,78945.38,1.0,-0.00055,0.0,0.06947]
[1776867099235,72.51,78960.59,1.0,-0.00054,0.0,0.06816]
[1776867101249,72.51,78973.29,1.0,-0.00053,0.0,0.06708]
[1776867106285,72.51,78966.91,1.0,-0.00054,0.0,0.06762]
[1776867111319,72.51,78973.65,1.0,-0.00053,0.0,0.06705]
[1776867116357,72.51,78973.4,1.0,-0.00053,0.0,0.06707]
[1776867121389,72.51,78965.31,1.0,-0.00054,0.0,0.06775]
[1776867126426,72.51,78974.01,1.0,-0.00053,0.0,0.06702]
[1776867129454,72.51,78963.03,1.0,-0.00054,0.0,0.06795]
[1776867130458,72.51,78952.61,1.0,-0.00055,0.0,0.06884]
[1776867135144,72.51,78963.98,1.0,-0.00054,0.0,0.06787]
[1776867139521,72.51,78952.51,1.0,-0.00055,0.0,0.06885]
[1776867145214,72.51,78952.03,1.0,-0.00055,0.0,0.06889]
[1776867150598,72.51,78945.36,1.0,-0.00055,0.0,0.06947]
[1776867155285,72.51,78952.53,1.0,-0.00055,0.0,0.06848]
[1776867160674,72.51,78959.66,1.0,-0.00054,0.0,0.06787]
[1776867165708,72.51,78959.56,1.0,-0.00054,0.0,0.06788]
[1776867170746,72.51,78957.54,1.0,-0.00054,0.0,0.06805]
[1776867175777,72.51,78957.24,1.0,-0.00054,0.0,0.06807]
[1776867180814,72.51,78967.48,1.0,-0.00053,0.0,0.0672]
[1776867185849,72.51,78962.57,1.0,-0.00054,0.0,0.06762]
[1776867187870,72.51,78973.41,1.0,-0.00053,0.0,0.06671]
[1776867192916,72.51,78976.98,1.0,-0.00053,0.0,0.06641]
[1776867197941,72.51,78977.46,1.0,-0.00053,0.0,0.06637]
[1776867202977,72.51,78974.37,1.0,-0.00053,0.0,0.06663]
[1776867208020,72.51,78977.68,1.0,-0.00053,0.0,0.06635]
[1776867213067,72.51,78975.35,1.0,-0.00053,0.0,0.06618]
[1776867218100,72.51,78976.97,1.0,-0.00052,0.0,0.06605]
[1776867223135,72.51,78977.19,1.0,-0.00052,0.0,0.06603]
[1776867228170,72.51,78976.28,1.0,-0.00052,0.0,0.0661]
[1776867233209,72.51,78978.09,1.0,-0.00052,0.0,0.06595]
[1776867238240,72.51,78978.82,1.0,-0.00052,0.0,0.06589]
[1776867243276,72.51,78977.9,1.0,-0.00052,0.0,0.06597]
[1776867248312,72.51,78983.23,1.0,-0.00052,0.0,0.06553]
[1776867253347,72.51,78983.4,1.0,-0.00052,0.0,0.06552]
[1776867258381,72.51,78991.37,1.0,-0.00051,0.0,0.06486]
[1776867263428,72.51,79025.21,1.0,-0.00049,0.0,0.06215]
[1776867265444,72.51,79045.07,1.0,-0.00048,0.0,0.06061]
[1776867267464,72.51,79015.5,1.0,-0.0005,0.0,0.06292]
[1776867268497,72.51,78990.1,1.0,-0.00051,0.0,0.06496]
[1776867269481,72.51,78965.33,1.0,-0.00053,0.0,0.06702]
[1776867270488,72.51,78950.17,1.0,-0.00054,0.0,0.06831]
[1776867275530,72.51,78947.93,1.0,-0.00054,0.0,0.06813]
[1776867280565,72.51,78946.42,1.0,-0.00054,0.0,0.06826]
[1776867284593,72.51,78960.93,1.0,-0.00053,0.0,0.06703]
[1776867289629,72.51,78964.58,1.0,-0.00053,0.0,0.06672]
[1776867291642,72.51,78980.65,1.0,-0.00052,0.0,0.06538]
[1776867295672,72.51,78991.75,1.0,-0.00051,0.0,0.06448]
[1776867297687,72.51,79013.77,1.0,-0.0005,0.0,0.06271]
[1776867298699,72.51,79031.83,1.0,-0.00048,0.0,0.06129]
[1776867299712,72.51,79041.97,1.0,-0.00048,0.0,0.06051]
[1776867304741,72.51,79046.3,1.0,-0.00047,0.0,0.06018]
[1776867309784,72.51,79046.91,1.0,-0.00047,0.0,0.06013]
[1776867311795,72.51,79059.71,1.0,-0.00047,0.0,0.05916]
[1776867316458,72.51,79047.6,1.0,-0.00047,0.0,0.06008]
[1776867319858,72.51,79035.28,1.0,-0.00048,0.0,0.06102]
[1776867321874,72.51,79020.64,1.0,-0.00049,0.0,0.06216]
[1776867326909,72.51,79026.23,1.0,-0.00049,0.0,0.06173]
[1776867329939,72.51,79016.07,1.0,-0.00049,0.0,0.06253]
[1776867334967,72.51,79008.58,1.0,-0.0005,0.0,0.06277]
[1776867340014,72.51,79004.3,1.0,-0.0005,0.0,0.06311]
[1776867345039,72.51,78997.63,1.0,-0.0005,0.0,0.06365]
[1776867346670,72.51,79010.12,1.0,-0.0005,0.0,0.06265]
[1776867350075,72.51,79020.35,1.0,-0.00049,0.0,0.06185]
[1776867352090,72.51,79033.18,1.0,-0.00048,0.0,0.06085]
[1776867355111,72.51,79044.52,1.0,-0.00047,0.0,0.05998]
[1776867360148,72.51,79044.45,1.0,-0.00047,0.0,0.05998]
[1776867362159,72.51,79023.19,1.0,-0.00049,0.0,0.06162]
[1776867363166,72.51,79009.91,1.0,-0.0005,0.0,0.06267]
[1776867367196,72.51,79021.36,1.0,-0.00049,0.0,0.06177]
[1776867369211,72.51,79010.76,1.0,-0.0005,0.0,0.0626]
[1776867372230,72.51,78987.28,1.0,-0.00051,0.0,0.06449]
[1776867373238,72.51,78975.82,1.0,-0.00052,0.0,0.06542]
[1776867377283,72.51,78985.73,1.0,-0.00051,0.0,0.06461]
[1776867382315,72.51,78989.41,1.0,-0.00051,0.0,0.06431]
[1776867387353,72.51,78999.69,1.0,-0.0005,0.0,0.06348]
[1776867392388,72.51,78990.07,1.0,-0.00051,0.0,0.06391]
[1776867397424,72.51,78981.25,1.0,-0.00051,0.0,0.06462]
[1776867402470,72.51,78978.59,1.0,-0.00051,0.0,0.06484]
[1776867407493,72.51,78983.73,1.0,-0.00051,0.0,0.06442]
[1776867412528,72.51,78994.1,1.0,-0.0005,0.0,0.06358]
[1776867416556,72.51,78976.24,1.0,-0.00052,0.0,0.06503]
[1776867421592,72.51,78967.2,1.0,-0.00052,0.0,0.06578]
[1776867424613,72.51,78950.75,1.0,-0.00053,0.0,0.06715]
[1776867429647,72.51,78939.23,1.0,-0.00054,0.0,0.06813]
[1776867434683,72.51,78940.91,1.0,-0.00054,0.0,0.06799]
[1776867439717,72.51,78945.92,1.0,-0.00054,0.0,0.06756]
[1776867444752,72.51,78935.15,1.0,-0.00055,0.0,0.06848]
[1776867449788,72.51,78932.69,1.0,-0.00055,0.0,0.0687]
[1776867454824,72.51,78935.44,1.0,-0.00054,0.0,0.06809]
[1776867459858,72.51,78939.41,1.0,-0.00054,0.0,0.06775]
[1776867463888,72.51,78949.17,1.0,-0.00053,0.0,0.06692]
[1776867468924,72.51,78949.63,1.0,-0.00053,0.0,0.06688]
[1776867473963,72.51,78935.43,1.0,-0.00054,0.0,0.06809]
[1776867475817,72.51,78935.43,1.0,-0.00054,0.0,0.06809]
[1776867475891,72.51,78910.27,1.0,-0.00056,0.0,0.07027]
[1776867477053,72.51,78910.27,1.0,-0.00056,0.0,0.07027]
[1776867477698,72.51,78896.56,1.0,-0.00057,0.0,0.07149]
[1776867483022,72.51,78897.15,1.0,-0.00057,0.0,0.07144]
[1776867488072,72.51,78888.53,1.0,-0.00058,0.0,0.07221]
[1776867489068,72.51,78872.52,1.0,-0.00059,0.0,0.07367]
[1776867490078,72.51,78846.95,1.0,-0.00061,0.0,0.07606]
[1776867493097,72.51,78859.4,1.0,-0.0006,0.0,0.07489]
[1776867495111,72.51,78869.11,1.0,-0.00059,0.0,0.07399]
[1776867500149,72.51,78861.62,1.0,-0.0006,0.0,0.07468]
[1776867501157,72.51,78850.33,1.0,-0.00061,0.0,0.07574]
[1776867502161,72.51,78826.09,1.0,-0.00063,0.0,0.07806]
[1776867507934,72.51,78840.87,1.0,-0.00062,0.0,0.07664]
[1776867513239,72.51,78836.46,1.0,-0.00062,0.0,0.07665]
[1776867518284,72.51,78830.12,1.0,-0.00062,0.0,0.07726]
[1776867523311,72.51,78839.64,1.0,-0.00062,0.0,0.07635]
[1776867528353,72.51,78829.57,1.0,-0.00062,0.0,0.07731]
[1776867530382,72.51,78819.42,1.0,-0.00063,0.0,0.07829]
[1776867535436,72.51,78814.88,1.0,-0.00064,0.0,0.07873]
[1776867540471,72.51,78806.76,1.0,-0.00064,0.0,0.07953]
[1776867544496,72.51,78795.45,1.0,-0.00065,0.0,0.08066]
[1776867549536,72.51,78790.34,1.0,-0.00066,0.0,0.08117]
[1776867554568,72.51,78782.85,1.0,-0.00067,0.0,0.08192]
[1776867558595,72.51,78771.0,1.0,-0.00068,0.0,0.08313]
[1776867563630,72.51,78770.15,1.0,-0.00068,0.0,0.08322]
[1776867566651,72.51,78780.83,1.0,-0.00067,0.0,0.08213]
[1776867571689,72.51,78787.47,1.0,-0.00066,0.0,0.08103]
[1776867576723,72.51,78800.9,1.0,-0.00065,0.0,0.07969]
[1776867577731,72.51,78811.08,1.0,-0.00064,0.0,0.07869]
[1776867579747,72.51,78799.35,1.0,-0.00065,0.0,0.07984]
[1776867584779,72.51,78792.5,1.0,-0.00065,0.0,0.08052]
[1776867588811,72.51,78782.63,1.0,-0.00066,0.0,0.08152]
[1776867593843,72.51,78781.65,1.0,-0.00066,0.0,0.08161]
[1776867598878,72.51,78782.56,1.0,-0.00066,0.0,0.08152]
[1776867603914,72.51,78772.78,1.0,-0.00067,0.0,0.08252]
[1776867608955,72.51,78781.56,1.0,-0.00066,0.0,0.08162]
[1776867609958,72.51,78771.7,1.0,-0.00067,0.0,0.08263]
[1776867614992,72.51,78758.71,1.0,-0.00068,0.0,0.08396]
[1776867620045,72.51,78763.97,1.0,-0.00068,0.0,0.08342]
[1776867625064,72.51,78768.46,1.0,-0.00067,0.0,0.08296]
[1776867630103,72.51,78779.16,1.0,-0.00067,0.0,0.08187]
[1776867633121,72.51,78784.85,1.0,-0.00066,0.0,0.08086]
[1776867635137,72.51,78794.97,1.0,-0.00065,0.0,0.07985]
[1776867637157,72.51,78809.66,1.0,-0.00063,0.0,0.07841]
[1776867638857,72.51,78829.54,1.0,-0.00062,0.0,0.07649]
[1776867642191,72.51,78841.37,1.0,-0.00061,0.0,0.07537]
[1776867645210,72.51,78851.47,1.0,-0.0006,0.0,0.07443]
[1776867650248,72.51,78851.2,1.0,-0.0006,0.0,0.07445]
[1776867653269,72.51,78841.43,1.0,-0.00061,0.0,0.07537]
[1776867658998,72.51,78841.34,1.0,-0.00061,0.0,0.07537]
[1776867664358,72.51,78842.24,1.0,-0.00061,0.0,0.07529]
[1776867669384,72.51,78849.07,1.0,-0.0006,0.0,0.07465]
[1776867674417,72.51,78847.3,1.0,-0.0006,0.0,0.07482]
[1776867679462,72.51,78852.0,1.0,-0.0006,0.0,0.07438]
[1776867684490,72.51,78858.44,1.0,-0.00059,0.0,0.07378]
[1776867686508,72.51,78872.26,1.0,-0.00058,0.0,0.07252]
[1776867687514,72.51,78882.2,1.0,-0.00058,0.0,0.07162]
[1776867690560,72.51,78894.45,1.0,-0.00057,0.0,0.07053]
[1776867691554,72.51,78907.55,1.0,-0.00055,0.0,0.069]
[1776867696593,72.51,78901.71,1.0,-0.00056,0.0,0.06951]
[1776867697548,72.51,78901.71,1.0,-0.00056,0.0,0.06951]
[1776867697637,72.51,78903.01,1.0,-0.00056,0.0,0.06939]
[1776867698640,72.51,78964.05,1.0,-0.00051,0.0,0.06425]
[1776867699451,72.51,78964.05,1.0,-0.00051,0.0,0.06425]
[1776867699625,72.52,79009.41,1.0,-0.00048,0.0,0.06074]
[1776867701635,72.54,79020.51,1.0,-0.00047,0.0,0.06008]
[1776867706672,72.55,79004.9,1.0,-0.00049,0.0,0.06142]
[1776867709694,72.55,78994.05,1.0,-0.00049,0.0,0.06229]
[1776867714729,72.56,79001.05,1.0,-0.00049,0.0,0.06176]
[1776867719765,72.56,79012.56,1.0,-0.00048,0.0,0.06088]
[1776867720778,72.56,79026.83,1.0,-0.00047,0.0,0.05984]
[1776867725815,72.6,79033.41,1.0,-0.00047,0.0,0.05962]
[1776867730849,72.61,79043.93,1.0,-0.00047,0.0,0.05897]
[1776867735886,72.65,79042.77,1.0,-0.00047,0.0,0.05936]
[1776867737898,72.65,79033.03,1.0,-0.00048,0.0,0.06013]
[1776867742933,72.65,79041.88,1.0,-0.00047,0.0,0.05949]
[1776867747967,72.67,79043.31,1.0,-0.00047,0.0,0.05957]
[1776867751066,72.68,79051.04,1.0,-0.00046,0.0,0.05868]
[1776867752028,72.68,79076.47,1.0,-0.00045,0.0,0.0568]
[1776867753043,72.68,79108.33,1.0,-0.00043,0.0,0.05454]
[1776867757077,72.69,79097.21,1.0,-0.00044,0.0,0.05542]
[1776867762103,72.85,79097.69,1.0,-0.00045,0.0,0.05676]
[1776867767137,72.91,79101.57,1.0,-0.00045,0.0,0.05697]
[1776867772172,72.96,79114.06,1.0,-0.00044,0.0,0.05654]
[1776867774191,72.97,79126.38,1.0,-0.00044,0.0,0.05569]
[1776867778227,72.97,79110.55,1.0,-0.00045,0.0,0.05683]
[1776867783263,72.99,79105.69,1.0,-0.00045,0.0,0.05738]
[1776867788307,73.01,79132.38,1.0,-0.00044,0.0,0.05565]
[1776867793342,73.01,79140.94,1.0,-0.00043,0.0,0.05505]
[1776867796363,73.01,79130.36,1.0,-0.00044,0.0,0.05579]
[1776867798376,73.02,79112.0,1.0,-0.00045,0.0,0.05715]
[1776867800053,73.05,79102.31,1.0,-0.00046,0.0,0.05814]
[1776867802405,73.07,79087.56,1.0,-0.00047,0.0,0.05937]
[1776867806433,73.07,79076.79,1.0,-0.00048,0.0,0.06022]
[1776867810126,73.07,79056.73,1.0,-0.00049,0.0,0.06179]
[1776867815498,73.08,79063.44,1.0,-0.00048,0.0,0.06096]
[1776867820200,73.08,79046.0,1.0,-0.00049,0.0,0.06234]
[1776867822547,73.08,79034.04,1.0,-0.0005,0.0,0.06329]
[1776867825569,73.08,79023.2,1.0,-0.00051,0.0,0.06416]
[1776867826576,73.08,79036.94,1.0,-0.0005,0.0,0.06306]
[1776867830281,73.08,79022.12,1.0,-0.00051,0.0,0.06425]
[1776867833624,73.08,79010.94,1.0,-0.00052,0.0,0.06516]
[1776867837665,73.08,79036.29,1.0,-0.0005,0.0,0.06312]
[1776867842703,73.08,79035.52,1.0,-0.0005,0.0,0.06319]
[1776867843730,73.08,79022.49,1.0,-0.00051,0.0,0.06423]
[1776867844723,73.08,79011.69,1.0,-0.00052,0.0,0.06511]
[1776867846739,73.08,78998.02,1.0,-0.00053,0.0,0.06623]
[1776867851774,73.08,78998.46,1.0,-0.00053,0.0,0.0662]
[1776867855810,73.08,79008.52,1.0,-0.00052,0.0,0.06537]
[1776867860843,73.08,79016.54,1.0,-0.00052,0.0,0.06471]
[1776867865879,73.08,79014.22,1.0,-0.00052,0.0,0.0649]
[1776867869906,73.08,79003.46,1.0,-0.00052,0.0,0.06578]
[1776867874943,73.08,79009.54,1.0,-0.00052,0.0,0.06492]
[1776867878971,73.08,78998.31,1.0,-0.00053,0.0,0.06585]
[1776867884023,73.08,79007.31,1.0,-0.00052,0.0,0.06511]
[1776867886021,73.08,79019.68,1.0,-0.00051,0.0,0.0641]
[1776867891061,73.08,79024.06,1.0,-0.00051,0.0,0.06376]
[1776867893071,73.08,79040.38,1.0,-0.0005,0.0,0.06248]
[1776867896092,73.1,79050.12,1.0,-0.00049,0.0,0.06183]
[1776867901131,73.21,79065.59,1.0,-0.00049,0.0,0.06164]
[1776867903147,73.31,79083.04,1.0,-0.00048,0.0,0.06117]
[1776867908187,73.56,79084.74,1.0,-0.0005,0.0,0.06336]
[1776867913214,73.68,79080.05,1.0,-0.00052,0.0,0.06481]
[1776867917245,73.68,79063.99,1.0,-0.00053,0.0,0.06616]
[1776867919258,73.68,79048.55,1.0,-0.00054,0.0,0.06744]
[1776867922280,73.68,79032.67,1.0,-0.00055,0.0,0.06878]
[1776867927314,73.68,79023.88,1.0,-0.00056,0.0,0.06953]
[1776867932349,73.68,79021.08,1.0,-0.00056,0.0,0.06939]
[1776867936377,73.68,79035.22,1.0,-0.00055,0.0,0.06819]
[1776867938392,73.68,79047.84,1.0,-0.00054,0.0,0.06713]
[1776867943427,73.68,79047.71,1.0,-0.00054,0.0,0.06714]
[1776867948469,73.68,79056.24,1.0,-0.00053,0.0,0.06643]
[1776867953501,73.68,79069.6,1.0,-0.00052,0.0,0.06534]
[1776867957525,73.68,79082.85,1.0,-0.00051,0.0,0.06427]
[1776867961244,73.68,79065.83,1.0,-0.00052,0.0,0.06565]
[1776867966588,73.94,79053.12,1.0,-0.00055,0.0,0.06917]
[1776867969094,73.99,79055.77,1.0,-0.00056,0.0,0.06945]
[1776867969179,74.04,79054.35,1.0,-0.00056,0.0,0.07009]
[1776867974644,74.12,79073.04,1.0,-0.00055,0.0,0.06929]
[1776867977619,74.12,79077.86,1.0,-0.00055,0.0,0.06888]
[1776867977708,74.12,79086.7,1.0,-0.00054,0.0,0.06814]
[1776867981386,74.14,79099.91,1.0,-0.00054,0.0,0.06719]
[1776867984717,74.16,79111.58,1.0,-0.00053,0.0,0.06643]
[1776867989751,74.18,79115.32,1.0,-0.00053,0.0,0.06637]
[1776867994786,74.21,79112.51,1.0,-0.00053,0.0,0.06649]
[1776867999822,74.24,79114.07,1.0,-0.00053,0.0,0.06661]
[1776868004856,74.26,79117.33,1.0,-0.00053,0.0,0.06659]
[1776868009894,74.28,79119.81,1.0,-0.00053,0.0,0.06659]
[1776868014928,74.31,79096.9,1.0,-0.00055,0.0,0.0687]
[1776868018957,74.42,79086.38,1.0,-0.00057,0.0,0.07074]
[1776868023992,74.69,79090.61,1.0,-0.00059,0.0,0.07305]
[1776868029027,74.96,79084.06,1.0,-0.00062,0.0,0.07643]
[1776868034062,75.23,79086.56,1.0,-0.00064,0.0,0.07909]
[1776868039097,75.5,79085.72,1.0,-0.00067,0.0,0.08216]
[1776868044132,75.58,79089.59,1.0,-0.00067,0.0,0.08264]
[1776868048160,75.7,79102.81,1.0,-0.00067,0.0,0.0827]
[1776868053195,75.83,79089.06,1.0,-0.00069,0.0,0.08505]
[1776868055954,75.84,79086.22,1.0,-0.0007,0.0,0.08546]
[1776868056220,75.85,79059.11,1.0,-0.00072,0.0,0.08837]
[1776868057111,75.85,79059.11,1.0,-0.00072,0.0,0.08837]
[1776868057228,75.85,79023.79,1.0,-0.00076,0.0,0.0921]
[1776868059244,75.85,79036.63,1.0,-0.00074,0.0,0.09073]
[1776868062264,75.87,79051.8,1.0,-0.00073,0.0,0.08933]
[1776868064277,75.88,79066.17,1.0,-0.00072,0.0,0.08796]
[1776868069315,75.91,79062.53,1.0,-0.00073,0.0,0.08867]
[1776868074349,75.93,79060.96,1.0,-0.00073,0.0,0.08916]
[1776868079383,75.96,79064.38,1.0,-0.00073,0.0,0.08913]
[1776868083415,75.98,79050.2,1.0,-0.00075,0.0,0.09089]
[1776868088451,76.01,79037.25,1.0,-0.00076,0.0,0.09262]
[1776868093485,76.04,79048.17,1.0,-0.00075,0.0,0.09179]
[1776868098521,76.07,79049.22,1.0,-0.00076,0.0,0.09201]
[1776868103555,76.1,79048.47,1.0,-0.00076,0.0,0.09243]
[1776868104562,76.1,79037.62,1.0,-0.00077,0.0,0.09368]
[1776868105570,76.11,79027.87,1.0,-0.00078,0.0,0.09482]
[1776868110605,76.14,79028.55,1.0,-0.00078,0.0,0.09516]
[1776868112617,76.15,79034.68,1.0,-0.00077,0.0,0.09406]
[1776868117655,76.18,79036.56,1.0,-0.00078,0.0,0.09427]
[1776868122689,76.21,79036.47,1.0,-0.00078,0.0,0.09463]
[1776868127723,76.23,79041.68,1.0,-0.00078,0.0,0.09433]
[1776868130750,76.26,79030.59,1.0,-0.00079,0.0,0.09584]
[1776868134773,76.28,79020.7,1.0,-0.0008,0.0,0.09723]
[1776868139809,76.31,79017.79,1.0,-0.00081,0.0,0.09791]
[1776868143844,76.33,79028.09,1.0,-0.0008,0.0,0.09703]
[1776868146861,76.35,79041.49,1.0,-0.00079,0.0,0.09575]
[1776868152611,76.37,79047.86,1.0,-0.00079,0.0,0.0954]
[1776868157936,76.41,79051.45,1.0,-0.00079,0.0,0.09542]
[1776868160957,76.43,79069.49,1.0,-0.00077,0.0,0.09365]
[1776868165993,76.45,79075.63,1.0,-0.00077,0.0,0.09333]
[1776868171027,76.48,79078.69,1.0,-0.00076,0.0,0.09286]
[1776868174049,76.5,79061.61,1.0,-0.00078,0.0,0.09493]
[1776868179084,76.53,79052.23,1.0,-0.00079,0.0,0.09631]
[1776868184119,76.56,79045.36,1.0,-0.0008,0.0,0.09744]
[1776868187139,76.57,79032.02,1.0,-0.00082,0.0,0.09916]
[1776868188146,76.58,79018.39,1.0,-0.00084,0.0,0.1008]
[1776868193182,76.6,79011.86,1.0,-0.00085,0.0,0.10189]
[1776868195198,76.61,78999.5,1.0,-0.00086,0.0,0.10347]
[1776868200235,76.64,78994.8,1.0,-0.00087,0.0,0.10433]
[1776868203264,76.65,79010.26,1.0,-0.00085,0.0,0.10268]
[1776868207291,76.67,79020.82,1.0,-0.00084,0.0,0.1017]
[1776868210507,76.68,79019.28,1.0,-0.00085,0.0,0.10201]
[1776868210522,76.69,79012.03,1.0,-0.00085,0.0,0.10293]
[1776868214339,76.69,78989.61,1.0,-0.00088,0.0,0.10567]
[1776868219375,76.69,78977.19,1.0,-0.00089,0.0,0.10718]
[1776868220782,76.69,78977.19,1.0,-0.00089,0.0,0.10718]
[1776868220783,76.69,78962.11,1.0,-0.00091,0.0,0.10903]
[1776868224417,76.7,78946.54,1.0,-0.00093,0.0,0.11114]
[1776868225433,76.7,78934.39,1.0,-0.00094,0.0,0.11268]
[1776868226439,76.71,78920.57,1.0,-0.00096,0.0,0.11456]
[1776868227464,76.71,78907.84,1.0,-0.00098,0.0,0.11626]
[1776868228451,76.72,78894.1,1.0,-0.00099,0.0,0.11815]
[1776868232479,76.72,78878.69,1.0,-0.00101,0.0,0.11975]
[1776868235504,76.73,78889.79,1.0,-0.001,0.0,0.11834]
[1776868237512,76.73,78906.56,1.0,-0.00098,0.0,0.11618]
[1776868240540,76.74,78891.21,1.0,-0.001,0.0,0.11832]
[1776868241545,76.74,78880.16,1.0,-0.00101,0.0,0.11983]
[1776868242553,76.75,78860.83,1.0,-0.00104,0.0,0.12256]
[1776868244567,76.76,78846.17,1.0,-0.00106,0.0,0.12477]
[1776868249604,76.79,78846.84,1.0,-0.00106,0.0,0.12511]
[1776868251621,76.79,78856.77,1.0,-0.00105,0.0,0.12376]
[1776868255645,76.8,78846.08,1.0,-0.00106,0.0,0.12541]
[1776868258670,76.87,78831.7,1.0,-0.00109,0.0,0.12844]
[1776868260683,76.88,78818.2,1.0,-0.00111,0.0,0.13057]
[1776868265741,76.95,78829.96,1.0,-0.00111,0.0,0.13004]
[1776868268759,77.01,78850.06,1.0,-0.00109,0.0,0.12804]
[1776868273797,77.02,78842.37,1.0,-0.0011,0.0,0.12937]
[1776868275809,77.03,78823.9,1.0,-0.00113,0.0,0.13216]
[1776868280844,77.32,78817.28,1.0,-0.00118,0.0,0.13786]
[1776868283866,77.34,78805.52,1.0,-0.0012,0.0,0.13995]
[1776868284334,77.34,78805.52,1.0,-0.0012,0.0,0.13995]
[1776868284873,77.35,78795.45,1.0,-0.00121,0.0,0.14161]
[1776868285301,77.35,78795.45,1.0,-0.00121,0.0,0.14161]
[1776868285879,77.35,78790.37,1.0,-0.00122,0.0,0.1424]
[1776868287893,77.36,78800.42,1.0,-0.00121,0.0,0.14103]
[1776868291933,77.38,78811.17,1.0,-0.00119,0.0,0.13908]
[1776868293936,77.44,78800.86,1.0,-0.00122,0.0,0.14172]
[1776868294943,77.45,78787.6,1.0,-0.00124,0.0,0.1439]
[1776868296964,77.46,78766.59,1.0,-0.00127,0.0,0.14735]
[1776868301998,77.49,78778.54,1.0,-0.00126,0.0,0.14603]
[1776868307033,77.52,78762.01,1.0,-0.00129,0.0,0.1492]
[1776868312068,77.71,78761.16,1.0,-0.00132,0.0,0.15256]
[1776868315176,77.76,78781.29,1.0,-0.0013,0.0,0.15025]
[1776868319120,78.05,78768.54,1.0,-0.00137,0.0,0.15748]
[1776868324161,78.34,78772.36,1.0,-0.00141,0.0,0.16207]
[1776868329209,78.46,78771.78,1.0,-0.00143,0.0,0.1643]
[1776868331225,78.52,78762.04,1.0,-0.00146,0.0,0.16721]
[1776868332230,78.52,78752.41,1.0,-0.00147,0.0,0.16893]
[1776868337266,78.55,78749.16,1.0,-0.00148,0.0,0.16996]
[1776868342322,78.62,78742.28,1.0,-0.00151,0.0,0.17254]
[1776868344085,78.68,78705.54,1.0,-0.00159,0.0,0.18053]
[1776868347367,78.7,78686.52,1.0,-0.00163,0.0,0.18465]
[1776868352420,78.86,78658.83,1.0,-0.00171,0.0,0.1926]
[1776868353424,78.86,78629.28,1.0,-0.00177,0.0,0.19863]
[1776868354436,78.87,78640.63,1.0,-0.00174,0.0,0.19639]
[1776868357458,78.91,78627.5,1.0,-0.00178,0.0,0.20008]
[1776868361483,78.99,78644.26,1.0,-0.00176,0.0,0.19829]
[1776868365510,79.04,78633.06,1.0,-0.00179,0.0,0.20168]
[1776868370553,79.09,78633.76,1.0,-0.0018,0.0,0.20259]
[1776868371553,79.1,78622.96,1.0,-0.00183,0.0,0.20495]
[1776868376590,79.14,78633.27,1.0,-0.00181,0.0,0.20372]
[1776868378603,79.15,78644.54,1.0,-0.00179,0.0,0.2015]
[1776868379610,79.15,78655.78,1.0,-0.00177,0.0,0.19924]
[1776868384648,79.17,78646.25,1.0,-0.00179,0.0,0.20162]
[1776868387669,79.18,78630.68,1.0,-0.00183,0.0,0.20513]
[1776868388677,79.18,78620.0,1.0,-0.00185,0.0,0.20747]
[1776868389687,79.19,78608.42,1.0,-0.00188,0.0,0.21003]
[1776868391697,79.21,78596.42,1.0,-0.00191,0.0,0.21328]
[1776868396733,79.23,78599.45,1.0,-0.00191,0.0,0.21289]
[1776868401838,79.35,78595.15,1.0,-0.00194,0.0,0.21654]
[1776868406810,79.43,78612.46,1.0,-0.00192,0.0,0.21461]
[1776868410837,79.46,78622.86,1.0,-0.00191,0.0,0.21287]
[1776868411844,79.46,78629.63,1.0,-0.00188,0.0,0.21046]
[1776868413862,79.46,78647.38,1.0,-0.00184,0.0,0.20666]
[1776868415876,79.46,78663.57,1.0,-0.00181,0.0,0.20324]
[1776868417891,79.46,78681.78,1.0,-0.00177,0.0,0.19946]
[1776868421922,79.46,78671.17,1.0,-0.00179,0.0,0.20165]
[1776868425952,79.46,78687.07,1.0,-0.00176,0.0,0.19837]
[1776868429978,79.46,78700.1,1.0,-0.00174,0.0,0.19571]
[1776868435019,79.46,78720.5,1.0,-0.0017,0.0,0.19162]
[1776868436022,79.46,78732.35,1.0,-0.00167,0.0,0.18928]
[1776868438034,79.46,78743.21,1.0,-0.00165,0.0,0.18715]
[1776868441074,79.46,78757.87,1.0,-0.00162,0.0,0.18432]
[1776868443080,79.46,78774.83,1.0,-0.00159,0.0,0.18109]
[1776868444087,79.46,78785.05,1.0,-0.00157,0.0,0.17917]
[1776868449123,79.46,78793.21,1.0,-0.00156,0.0,0.17764]
[1776868454161,79.46,78799.53,1.0,-0.00155,0.0,0.17647]
[1776868458189,79.46,78784.12,1.0,-0.00158,0.0,0.17934]
[1776868463226,79.46,78791.84,1.0,-0.00156,0.0,0.1779]
[1776868468260,79.46,78795.13,1.0,-0.00156,0.0,0.17729]
[1776868469661,79.46,78796.21,1.0,-0.00155,0.0,0.17709]
[1776868470273,79.46,78788.1,1.0,-0.00157,0.0,0.1786]
[1776868475313,79.46,78766.89,1.0,-0.0016,0.0,0.18176]
[1776868477375,79.46,78756.53,1.0,-0.00162,0.0,0.18373]
[1776868477408,79.46,78755.09,1.0,-0.00162,0.0,0.18401]
[1776868483374,79.46,78763.33,1.0,-0.00161,0.0,0.18244]
[1776868485170,79.46,78775.2,1.0,-0.00158,0.0,0.18019]
[1776868487399,79.46,78760.25,1.0,-0.00161,0.0,0.18302]
[1776868492433,79.46,78755.27,1.0,-0.00162,0.0,0.18398]
[1776868496462,79.46,78739.25,1.0,-0.00165,0.0,0.18707]
[1776868501497,79.46,78742.54,1.0,-0.00165,0.0,0.18643]
[1776868503512,79.46,78752.23,1.0,-0.00163,0.0,0.18456]
[1776868508547,79.46,78741.61,1.0,-0.00165,0.0,0.18661]
[1776868510561,79.46,78728.55,1.0,-0.00167,0.0,0.18916]
[1776868515597,79.46,78727.11,1.0,-0.00168,0.0,0.18945]
[1776868518617,79.46,78715.03,1.0,-0.0017,0.0,0.19184]
[1776868523652,79.46,78717.25,1.0,-0.00169,0.0,0.1914]
[1776868528687,79.46,78733.94,1.0,-0.00166,0.0,0.18811]
[1776868533722,79.46,78719.95,1.0,-0.00168,0.0,0.19]
[1776868538763,79.46,78717.25,1.0,-0.00169,0.0,0.19053]
[1776868541782,79.46,78706.61,1.0,-0.00171,0.0,0.19265]
[1776868546818,79.47,78712.05,1.0,-0.0017,0.0,0.19175]
[1776868551877,79.48,78715.09,1.0,-0.00169,0.0,0.19134]
[1776868556893,79.48,78717.68,1.0,-0.00169,0.0,0.19083]
[1776868561930,79.48,78720.81,1.0,-0.00168,0.0,0.19021]
[1776868566966,79.48,78738.59,1.0,-0.00165,0.0,0.18672]
[1776868567973,79.48,78753.75,1.0,-0.00162,0.0,0.1838]
[1776868569989,79.48,78769.24,1.0,-0.00159,0.0,0.18085]
[1776868574017,79.48,78749.63,1.0,-0.00163,0.0,0.18459]
[1776868575032,79.48,78737.18,1.0,-0.00165,0.0,0.187]
[1776868577039,79.48,78722.39,1.0,-0.00168,0.0,0.18989]
[1776868582083,79.48,78736.88,1.0,-0.00165,0.0,0.18705]
[1776868585106,79.48,78748.97,1.0,-0.00163,0.0,0.18471]
[1776868590141,79.48,78745.29,1.0,-0.00164,0.0,0.18542]
[1776868595177,79.48,78744.69,1.0,-0.00163,0.0,0.18469]
[1776868598200,79.48,78756.97,1.0,-0.00161,0.0,0.18234]
[1776868603233,79.48,78746.81,1.0,-0.00163,0.0,0.18428]
[1776868608274,79.48,78764.16,1.0,-0.00159,0.0,0.18098]
[1776868610289,79.48,78749.91,1.0,-0.00162,0.0,0.18369]
[1776868611292,79.48,78733.69,1.0,-0.00165,0.0,0.18682]
[1776868614311,79.48,78718.91,1.0,-0.00168,0.0,0.18972]
[1776868619346,79.5,78710.78,1.0,-0.0017,0.0,0.19181]
[1776868624380,79.53,78722.22,1.0,-0.00168,0.0,0.19012]
[1776868629416,79.55,78721.16,1.0,-0.00169,0.0,0.19082]
[1776868634450,79.58,78719.58,1.0,-0.0017,0.0,0.19163]
[1776868639484,79.6,78717.28,1.0,-0.00171,0.0,0.19258]
[1776868644542,79.62,78731.27,1.0,-0.00168,0.0,0.19019]
[1776868646349,79.63,78742.02,1.0,-0.00167,0.0,0.18838]
[1776868649569,79.63,78761.63,1.0,-0.00163,0.0,0.18458]
[1776868650577,79.63,78772.22,1.0,-0.00161,0.0,0.18256]
[1776868652590,79.63,78782.14,1.0,-0.00158,0.0,0.17985]
[1776868657624,79.63,78784.74,1.0,-0.00158,0.0,0.17936]
[1776868660645,79.63,78797.25,1.0,-0.00156,0.0,0.17703]
[1776868661653,79.63,78808.08,1.0,-0.00154,0.0,0.17504]
[1776868662664,79.63,78822.8,1.0,-0.00151,0.0,0.17236]
[1776868667695,79.63,78831.01,1.0,-0.0015,0.0,0.17088]
[1776868669708,79.63,78805.57,1.0,-0.00154,0.0,0.1755]
[1776868674743,79.66,78805.65,1.0,-0.00155,0.0,0.17605]
[1776868679778,79.69,78800.25,1.0,-0.00156,0.0,0.17762]
[1776868683806,79.72,78788.4,1.0,-0.00159,0.0,0.18029]
[1776868687840,79.74,78778.3,1.0,-0.00161,0.0,0.18266]
[1776868692870,79.97,78775.22,1.0,-0.00166,0.0,0.18783]
[1776868697907,80.0,78775.63,1.0,-0.00167,0.0,0.18829]
[1776868702941,80.02,78774.56,1.0,-0.00167,0.0,0.18903]
[1776868707976,80.05,78766.74,1.0,-0.00169,0.0,0.19108]
[1776868708600,80.05,78766.74,1.0,-0.00169,0.0,0.19108]
[1776868709002,80.05,78766.74,1.0,-0.00169,0.0,0.19108]
[1776868715530,80.08,78766.18,1.0,-0.00169,0.0,0.19093]
[1776868716033,80.09,78754.43,1.0,-0.00172,0.0,0.19345]
[1776868719055,80.1,78743.19,1.0,-0.00174,0.0,0.19599]
[1776868721069,80.11,78763.68,1.0,-0.0017,0.0,0.19208]
[1776868721819,80.11,78763.68,1.0,-0.0017,0.0,0.19208]
[1776868722093,80.11,78763.68,1.0,-0.0017,0.0,0.19208]
[1776868723347,80.12,78769.12,1.0,-0.00169,0.0,0.19111]
[1776868723426,80.12,78771.15,1.0,-0.00169,0.0,0.1908]
[1776868728370,80.14,78777.21,1.0,-0.00168,0.0,0.19001]
[1776868728398,80.15,78786.44,1.0,-0.00167,0.0,0.18832]
[1776868732858,80.17,78786.99,1.0,-0.00167,0.0,0.18863]
[1776868733153,80.17,78795.81,1.0,-0.00165,0.0,0.18702]
[1776868738188,80.2,78798.26,1.0,-0.00165,0.0,0.18709]
[1776868743223,80.23,78805.68,1.0,-0.00165,0.0,0.18621]
[1776868747252,80.25,78823.06,1.0,-0.00162,0.0,0.18333]
[1776868749266,80.26,78837.58,1.0,-0.00159,0.0,0.18083]
[1776868754300,80.29,78845.9,1.0,-0.00158,0.0,0.17985]
[1776868759336,80.32,78843.68,1.0,-0.00159,0.0,0.18084]
[1776868761348,80.33,78832.92,1.0,-0.00161,0.0,0.18298]
[1776868763364,80.34,78814.37,1.0,-0.00165,0.0,0.18675]
[1776868768401,80.37,78815.68,1.0,-0.00165,0.0,0.18704]
[1776868773439,80.4,78824.4,1.0,-0.00163,0.0,0.18506]
[1776868775226,80.4,78826.3,1.0,-0.00163,0.0,0.18481]
[1776868775451,80.41,78840.69,1.0,-0.00161,0.0,0.1822]
[1776868780485,80.44,78837.95,1.0,-0.00162,0.0,0.1833]
[1776868785521,80.47,78841.78,1.0,-0.00162,0.0,0.18315]
[1776868790556,80.5,78839.58,1.0,-0.00163,0.0,0.18414]
[1776868795591,80.53,78845.64,1.0,-0.00162,0.0,0.18357]
[1776868800625,80.55,78854.91,1.0,-0.00161,0.0,0.1824]
[1776868803418,80.57,78860.76,1.0,-0.0016,0.0,0.18153]
[1776868803650,80.57,78864.5,1.0,-0.00159,0.0,0.18095]
[1776868808682,80.58,78864.13,1.0,-0.0016,0.0,0.18113]
[1776868813719,80.58,78865.21,1.0,-0.00159,0.0,0.18093]
[1776868815748,80.58,78877.36,1.0,-0.00157,0.0,0.17868]
[1776868817579,80.58,78908.43,1.0,-0.00152,0.0,0.17303]
[1776868821777,80.58,78897.46,1.0,-0.00154,0.0,0.17501]
[1776868827651,80.58,78897.6,1.0,-0.00154,0.0,0.17498]
[1776868832856,80.58,78895.14,1.0,-0.00153,0.0,0.17462]
[1776868834868,80.58,78906.71,1.0,-0.00151,0.0,0.17254]
[1776868837888,80.58,78920.41,1.0,-0.00149,0.0,0.1701]
[1776868842933,80.58,78925.42,1.0,-0.00148,0.0,0.16922]
[1776868846959,80.58,78935.34,1.0,-0.00146,0.0,0.16748]
[1776868851999,80.58,78943.24,1.0,-0.00145,0.0,0.16611]
[1776868857039,80.58,78940.89,1.0,-0.00145,0.0,0.16652]
[1776868862072,80.58,78937.54,1.0,-0.00146,0.0,0.1671]
[1776868867109,80.58,78940.57,1.0,-0.00146,0.0,0.16658]
[1776868871146,80.58,78952.23,1.0,-0.00144,0.0,0.16457]
[1776868876184,80.58,78936.52,1.0,-0.00146,0.0,0.16728]
[1776868877222,80.58,78925.39,1.0,-0.00148,0.0,0.16922]
[1776868879279,80.58,78914.55,1.0,-0.0015,0.0,0.17114]
[1776868884313,80.58,78920.46,1.0,-0.00149,0.0,0.17009]
[1776868889348,80.58,78921.89,1.0,-0.00149,0.0,0.16984]
[1776868892369,80.58,78928.93,1.0,-0.00147,0.0,0.16782]
[1776868897403,80.58,78922.26,1.0,-0.00148,0.0,0.16898]
[1776868901432,80.58,78912.23,1.0,-0.0015,0.0,0.17075]
[1776868906467,80.58,78914.65,1.0,-0.00149,0.0,0.17032]
[1776868911502,80.58,78918.45,1.0,-0.00149,0.0,0.16965]
[1776868915530,80.58,78928.2,1.0,-0.00147,0.0,0.16794]
[1776868919558,80.58,78917.58,1.0,-0.00149,0.0,0.16981]
[1776868924594,80.58,78911.08,1.0,-0.0015,0.0,0.17096]
[1776868929627,80.58,78916.21,1.0,-0.00149,0.0,0.17005]
[1776868932649,80.58,78900.9,1.0,-0.00152,0.0,0.17277]
[1776868937684,80.58,78911.71,1.0,-0.0015,0.0,0.17084]
[1776868942721,80.58,78916.76,1.0,-0.00149,0.0,0.16995]
[1776868944733,80.58,78907.14,1.0,-0.00151,0.0,0.17166]
[1776868948763,80.58,78882.23,1.0,-0.00155,0.0,0.17614]
[1776868952791,80.58,78887.27,1.0,-0.00153,0.0,0.17441]
[1776868955811,80.58,78897.34,1.0,-0.00152,0.0,0.1726]
[1776868960848,80.58,78888.13,1.0,-0.00153,0.0,0.17426]
[1776868965880,80.58,78891.65,1.0,-0.00153,0.0,0.17362]
[1776868970916,80.58,78888.35,1.0,-0.00153,0.0,0.17422]
[1776868973937,80.58,78875.79,1.0,-0.00155,0.0,0.1765]
[1776868978971,80.58,78875.7,1.0,-0.00155,0.0,0.17651]
[1776868984007,80.58,78876.86,1.0,-0.00155,0.0,0.1763]
[1776868989042,80.58,78876.85,1.0,-0.00155,0.0,0.1763]
[1776868993071,80.58,78866.63,1.0,-0.00157,0.0,0.17818]
[1776868996092,80.58,78855.23,1.0,-0.00159,0.0,0.18029]
[1776869000124,80.58,78835.14,1.0,-0.00163,0.0,0.18406]
[1776869005199,80.58,78827.24,1.0,-0.00164,0.0,0.18557]
[1776869007179,80.64,78801.41,1.0,-0.0017,0.0,0.19174]
[1776869008185,80.64,78785.65,1.0,-0.00173,0.0,0.19496]
[1776869011483,80.65,78778.94,1.0,-0.00175,0.0,0.19649]
[1776869011579,80.66,78749.17,1.0,-0.0018,0.0,0.20174]
[1776869014228,80.7,78731.17,1.0,-0.00185,0.0,0.2065]
[1776869018256,80.72,78721.93,1.0,-0.00187,0.0,0.20875]
[1776869021287,80.73,78702.31,1.0,-0.00192,0.0,0.21317]
[1776869022288,80.73,78680.21,1.0,-0.00197,0.0,0.21805]
[1776869024301,80.74,78693.29,1.0,-0.00194,0.0,0.2153]
[1776869028334,80.75,78682.65,1.0,-0.00196,0.0,0.21786]
[1776869031350,80.75,78697.62,1.0,-0.00193,0.0,0.21475]
[1776869033365,80.76,78706.87,1.0,-0.00191,0.0,0.21287]
[1776869035793,80.76,78709.75,1.0,-0.00191,0.0,0.21231]
[1776869035894,80.77,78711.71,1.0,-0.00191,0.0,0.21202]
[1776869041423,80.78,78716.31,1.0,-0.0019,0.0,0.21136]
[1776869043443,80.79,78728.0,1.0,-0.00188,0.0,0.20901]
[1776869045457,80.8,78739.59,1.0,-0.00185,0.0,0.20671]
[1776869048479,80.81,78749.88,1.0,-0.00183,0.0,0.20479]
[1776869050493,80.82,78731.64,1.0,-0.00187,0.0,0.20877]
[1776869055529,80.83,78738.29,1.0,-0.00186,0.0,0.20773]
[1776869060563,80.85,78738.25,1.0,-0.00187,0.0,0.20809]
[1776869063588,80.86,78726.5,1.0,-0.00189,0.0,0.2108]
[1776869068619,80.87,78727.97,1.0,-0.00189,0.0,0.21081]
[1776869071641,80.88,78713.72,1.0,-0.00192,0.0,0.2131]
[1776869076675,80.9,78710.02,1.0,-0.00193,0.0,0.21425]
[1776869080708,80.91,78720.59,1.0,-0.00191,0.0,0.21221]
[1776869085739,80.92,78711.38,1.0,-0.00193,0.0,0.21449]
[1776869087753,80.93,78696.83,1.0,-0.00196,0.0,0.21777]
[1776869092793,80.94,78697.52,1.0,-0.00196,0.0,0.21787]
[1776869094804,80.94,78684.74,1.0,-0.00199,0.0,0.22079]
[1776869099838,80.95,78688.94,1.0,-0.00199,0.0,0.22004]
[1776869104874,80.96,78692.38,1.0,-0.00198,0.0,0.21952]
[1776869109908,80.97,78696.44,1.0,-0.00197,0.0,0.21877]
[1776869114945,80.97,78699.66,1.0,-0.00197,0.0,0.21806]
[1776869118973,80.97,78717.38,1.0,-0.00193,0.0,0.2142]
[1776869120986,80.97,78706.89,1.0,-0.00195,0.0,0.21653]
[1776869124011,80.97,78719.24,1.0,-0.00192,0.0,0.2139]
[1776869129879,80.97,78722.84,1.0,-0.00192,0.0,0.21313]
[1776869133072,80.97,78728.48,1.0,-0.0019,0.0,0.21097]
[1776869138108,80.97,78731.19,1.0,-0.00189,0.0,0.21039]
[1776869139957,80.97,78718.62,1.0,-0.00192,0.0,0.21308]
[1776869141128,80.97,78708.59,1.0,-0.00194,0.0,0.21525]
[1776869146163,80.97,78706.13,1.0,-0.00194,0.0,0.21578]
[1776869151200,80.97,78702.07,1.0,-0.00195,0.0,0.21667]
[1776869156232,80.97,78701.61,1.0,-0.00195,0.0,0.21677]
[1776869161275,80.97,78709.98,1.0,-0.00194,0.0,0.21495]
[1776869163290,80.97,78745.25,1.0,-0.00186,0.0,0.20742]
[1776869165309,80.97,78731.4,1.0,-0.00189,0.0,0.21035]
[1776869166313,80.97,78714.17,1.0,-0.00193,0.0,0.21404]
[1776869171348,80.97,78717.92,1.0,-0.00192,0.0,0.21323]
[1776869174371,80.97,78740.62,1.0,-0.00187,0.0,0.20839]
[1776869175400,80.97,78760.34,1.0,-0.00183,0.0,0.20427]
[1776869179405,80.97,78771.79,1.0,-0.00181,0.0,0.20191]
[1776869183434,80.97,78782.51,1.0,-0.00178,0.0,0.19972]
[1776869188471,80.97,78768.26,1.0,-0.00181,0.0,0.20263]
[1776869193504,80.97,78764.05,1.0,-0.00181,0.0,0.20258]
[1776869198540,80.97,78763.58,1.0,-0.00181,0.0,0.20268]
[1776869201560,80.97,78750.72,1.0,-0.00184,0.0,0.20534]
[1776869204583,80.97,78762.09,1.0,-0.00182,0.0,0.20299]
[1776869209620,80.97,78770.84,1.0,-0.0018,0.0,0.20119]
[1776869210625,80.97,78781.89,1.0,-0.00178,0.0,0.19894]
[1776869211633,80.97,78795.74,1.0,-0.00175,0.0,0.19615]
[1776869216673,80.97,78808.76,1.0,-0.00172,0.0,0.19356]
[1776869221706,80.97,78804.25,1.0,-0.00173,0.0,0.19446]
[1776869224727,80.97,78814.89,1.0,-0.00171,0.0,0.19235]
[1776869227748,80.97,78827.97,1.0,-0.00169,0.0,0.1898]
[1776869232785,80.97,78830.33,1.0,-0.00168,0.0,0.18934]
[1776869237818,80.97,78840.22,1.0,-0.00166,0.0,0.18743]
[1776869242852,80.97,78838.65,1.0,-0.00167,0.0,0.18774]
[1776869247888,80.97,78832.06,1.0,-0.00168,0.0,0.18901]
[1776869252924,80.97,78813.48,1.0,-0.00171,0.0,0.19175]
[1776869257963,80.97,78808.86,1.0,-0.00172,0.0,0.19266]
[1776869259974,80.97,78795.95,1.0,-0.00174,0.0,0.19522]
[1776869265013,80.97,78806.1,1.0,-0.00172,0.0,0.1932]
[1776869270046,80.97,78806.6,1.0,-0.00172,0.0,0.1931]
[1776869275079,80.97,78804.26,1.0,-0.00173,0.0,0.19357]
[1776869280114,80.97,78805.6,1.0,-0.00172,0.0,0.1933]
[1776869284142,80.97,78816.24,1.0,-0.0017,0.0,0.19121]
[1776869289176,80.97,78815.91,1.0,-0.0017,0.0,0.19128]
[1776869289802,80.97,78815.91,1.0,-0.0017,0.0,0.19128]
[1776869290184,80.97,78812.03,1.0,-0.00171,0.0,0.19204]
[1776869291131,80.97,78812.03,1.0,-0.00171,0.0,0.19204]
[1776869291192,80.97,78812.23,1.0,-0.00171,0.0,0.192]
[1776869296226,80.97,78818.66,1.0,-0.0017,0.0,0.19074]
[1776869301261,80.97,78823.3,1.0,-0.00169,0.0,0.18983]
[1776869306296,80.97,78826.25,1.0,-0.00168,0.0,0.18926]
[1776869311185,80.97,78831.68,1.0,-0.00166,0.0,0.18735]
[1776869316366,80.97,78834.36,1.0,-0.00166,0.0,0.18683]
[1776869321401,80.97,78839.23,1.0,-0.00165,0.0,0.1859]
[1776869326436,80.97,78842.67,1.0,-0.00164,0.0,0.18525]
[1776869331471,80.97,78834.79,1.0,-0.00166,0.0,0.18675]
[1776869335504,80.97,78821.75,1.0,-0.00168,0.0,0.18926]
[1776869340535,80.97,78825.79,1.0,-0.00168,0.0,0.18848]
[1776869344565,80.97,78804.91,1.0,-0.00172,0.0,0.19255]
[1776869348597,81.07,78794.23,1.0,-0.00176,0.0,0.19667]
[1776869349598,81.08,78782.35,1.0,-0.00178,0.0,0.19914]
[1776869354633,81.1,78780.51,1.0,-0.00179,0.0,0.19992]
[1776869359671,81.12,78780.65,1.0,-0.00179,0.0,0.20029]
[1776869364704,81.13,78779.77,1.0,-0.0018,0.0,0.20086]
[1776869368737,81.15,78797.96,1.0,-0.00176,0.0,0.19749]
[1776869369743,81.15,78821.38,1.0,-0.00172,0.0,0.19292]
[1776869370750,81.16,78831.18,1.0,-0.0017,0.0,0.19109]
[1776869375785,81.16,78841.65,1.0,-0.00167,0.0,0.18819]
[1776869376793,81.16,78855.57,1.0,-0.00165,0.0,0.18553]
[1776869381827,81.17,78856.06,1.0,-0.00165,0.0,0.18576]
[1776869383841,81.17,78846.42,1.0,-0.00167,0.0,0.1876]
[1776869388876,81.17,78852.01,1.0,-0.00166,0.0,0.18653]
[1776869393911,81.17,78879.16,1.0,-0.00161,0.0,0.18141]
[1776869396939,81.17,78888.97,1.0,-0.00159,0.0,0.17959]
[1776869401967,81.17,78890.08,1.0,-0.00159,0.0,0.17939]
[1776869407013,81.19,78908.72,1.0,-0.00156,0.0,0.17631]
[1776869408012,81.19,78932.4,1.0,-0.00151,0.0,0.17206]
[1776869413049,81.19,78940.62,1.0,-0.0015,0.0,0.17061]
[1776869418085,81.19,78944.74,1.0,-0.00149,0.0,0.16988]
[1776869423121,81.19,78943.31,1.0,-0.0015,0.0,0.17013]
[1776869428159,81.19,78941.65,1.0,-0.0015,0.0,0.17042]
[1776869433192,81.19,78949.45,1.0,-0.00148,0.0,0.16826]
[1776869437253,81.19,78937.54,1.0,-0.0015,0.0,0.17034]
[1776869442257,81.19,78938.63,1.0,-0.0015,0.0,0.17015]
[1776869447293,81.19,78940.09,1.0,-0.00149,0.0,0.1699]
[1776869450312,81.19,78950.92,1.0,-0.00148,0.0,0.168]
[1776869454361,81.19,78961.7,1.0,-0.00146,0.0,0.16614]
[1776869459404,81.19,78958.96,1.0,-0.00146,0.0,0.16661]
[1776869464439,81.19,78958.86,1.0,-0.00146,0.0,0.16663]
[1776869469474,81.19,78957.44,1.0,-0.00147,0.0,0.16687]
[1776869474510,81.19,78960.9,1.0,-0.00146,0.0,0.16627]
[1776869479545,81.19,78949.19,1.0,-0.00148,0.0,0.1683]
[1776869483574,81.19,78938.65,1.0,-0.0015,0.0,0.17015]
[1776869488608,81.19,78936.05,1.0,-0.0015,0.0,0.17061]
[1776869493642,81.19,78933.15,1.0,-0.0015,0.0,0.17031]
[1776869498678,81.19,78933.75,1.0,-0.0015,0.0,0.17021]
[1776869502712,81.19,78917.5,1.0,-0.00153,0.0,0.17309]
[1776869504720,81.2,78907.45,1.0,-0.00155,0.0,0.17512]
[1776869509758,81.23,78901.88,1.0,-0.00156,0.0,0.17669]
[1776869514791,81.26,78901.18,1.0,-0.00157,0.0,0.17737]
[1776869519837,81.29,78931.38,1.0,-0.00152,0.0,0.17238]
[1776869520845,81.3,78946.83,1.0,-0.0015,0.0,0.16986]
[1776869525882,81.3,78945.22,1.0,-0.0015,0.0,0.17015]
[1776869526889,81.3,78932.95,1.0,-0.00152,0.0,0.17232]
[1776869529911,81.3,78947.48,1.0,-0.00149,0.0,0.16975]
[1776869530918,81.3,78960.19,1.0,-0.00147,0.0,0.16753]
[1776869534946,81.32,78948.65,1.0,-0.0015,0.0,0.16998]
[1776869536960,81.34,78965.65,1.0,-0.00147,0.0,0.16723]
[1776869537967,81.34,78976.75,1.0,-0.00145,0.0,0.16543]
[1776869541997,81.36,78997.94,1.0,-0.00142,0.0,0.16215]
[1776869543003,81.36,79015.5,1.0,-0.00139,0.0,0.15922]
[1776869546026,81.37,79001.82,1.0,-0.00141,0.0,0.1616]
[1776869551061,81.37,79004.04,1.0,-0.0014,0.0,0.16046]
[1776869553075,81.37,78994.17,1.0,-0.00142,0.0,0.16211]
[1776869558110,81.37,78987.59,1.0,-0.00143,0.0,0.16322]
[1776869563144,81.37,78971.53,1.0,-0.00146,0.0,0.16596]
[1776869568180,81.42,78959.72,1.0,-0.00149,0.0,0.16907]
[1776869573215,81.5,78968.57,1.0,-0.00149,0.0,0.16892]
[1776869578252,81.53,78974.46,1.0,-0.00148,0.0,0.16843]
[1776869582287,81.56,78959.52,1.0,-0.00151,0.0,0.17148]
[1776869583295,81.56,78950.01,1.0,-0.00153,0.0,0.17328]
[1776869588329,81.59,78941.8,1.0,-0.00155,0.0,0.1753]
[1776869593366,81.62,78934.62,1.0,-0.00157,0.0,0.17715]
[1776869597397,81.64,78923.47,1.0,-0.00159,0.0,0.17964]
[1776869601424,81.67,78913.74,1.0,-0.00161,0.0,0.18189]
[1776869606459,81.7,78915.16,1.0,-0.00162,0.0,0.18219]
[1776869611494,81.73,78916.11,1.0,-0.00161,0.0,0.18174]
[1776869616529,81.76,78917.15,1.0,-0.00162,0.0,0.18211]
[1776869620223,81.78,78918.95,1.0,-0.00162,0.0,0.18211]
[1776869620557,81.78,78917.84,1.0,-0.00162,0.0,0.18243]
[1776869621465,81.78,78917.84,1.0,-0.00162,0.0,0.18243]
[1776869621566,81.79,78919.12,1.0,-0.00162,0.0,0.1823]
[1776869626599,81.82,78922.45,1.0,-0.00162,0.0,0.18225]
[1776869628617,81.83,78908.66,1.0,-0.00164,0.0,0.18505]
[1776869633652,81.86,78908.94,1.0,-0.00165,0.0,0.18553]
[1776869638688,81.88,78915.0,1.0,-0.00164,0.0,0.18492]
[1776869643540,81.91,78931.7,1.0,-0.00162,0.0,0.18235]
[1776869648764,81.94,78921.15,1.0,-0.00164,0.0,0.18487]
[1776869649771,81.95,78883.88,1.0,-0.00171,0.0,0.19211]
[1776869653800,81.97,78873.19,1.0,-0.00174,0.0,0.19457]
[1776869657833,81.98,78884.71,1.0,-0.00172,0.0,0.1926]
[1776869662872,81.98,78887.41,1.0,-0.00171,0.0,0.19207]
[1776869664882,81.98,78910.19,1.0,-0.00167,0.0,0.18769]
[1776869669916,81.98,78909.71,1.0,-0.00167,0.0,0.18778]
[1776869673946,81.98,78918.9,1.0,-0.00165,0.0,0.18518]
[1776869676965,81.98,78933.75,1.0,-0.00162,0.0,0.1824]
[1776869682000,81.98,78943.21,1.0,-0.0016,0.0,0.18065]
[1776869685021,81.98,78956.86,1.0,-0.00158,0.0,0.17816]
[1776869690057,81.98,78963.64,1.0,-0.00157,0.0,0.17693]
[1776869695092,81.98,78953.08,1.0,-0.00158,0.0,0.17885]
[1776869700129,81.98,78950.48,1.0,-0.00159,0.0,0.17932]
[1776869703150,81.98,78939.41,1.0,-0.00161,0.0,0.18135]
[1776869708185,81.98,78936.72,1.0,-0.00161,0.0,0.18185]
[1776869713220,81.98,78951.73,1.0,-0.00159,0.0,0.17909]
[1776869718255,81.98,78945.51,1.0,-0.0016,0.0,0.18023]
[1776869721284,81.98,78933.33,1.0,-0.00162,0.0,0.18248]
[1776869722292,81.98,78916.9,1.0,-0.00165,0.0,0.18555]
[1776869727327,81.98,78915.13,1.0,-0.00165,0.0,0.18589]
[1776869730348,81.98,78925.51,1.0,-0.00163,0.0,0.18394]
[1776869731355,81.98,78930.85,1.0,-0.00162,0.0,0.18209]
[1776869736395,81.98,78938.81,1.0,-0.0016,0.0,0.18062]
[1776869741429,81.98,78928.9,1.0,-0.00162,0.0,0.18245]
[1776869746464,81.98,78924.28,1.0,-0.00163,0.0,0.18331]
[1776869751498,81.98,78928.22,1.0,-0.00162,0.0,0.18258]
[1776869756534,81.99,78919.5,1.0,-0.00164,0.0,0.18432]
[1776869758549,81.99,78905.93,1.0,-0.00166,0.0,0.18688]
[1776869760563,81.99,78896.25,1.0,-0.00168,0.0,0.18872]
[1776869765601,81.99,78896.31,1.0,-0.00168,0.0,0.18871]
[1776869767612,81.99,78881.66,1.0,-0.00171,0.0,0.19153]
[1776869772647,81.99,78877.0,1.0,-0.00172,0.0,0.19244]
[1776869776675,81.99,78860.97,1.0,-0.00175,0.0,0.19559]
[1776869779697,81.99,78874.74,1.0,-0.00172,0.0,0.19288]
[1776869784731,81.99,78880.59,1.0,-0.00171,0.0,0.19174]
[1776869789768,81.99,78889.53,1.0,-0.0017,0.0,0.19001]
[1776869794604,81.99,78903.92,1.0,-0.00166,0.0,0.18639]
[1776869795812,81.99,78913.73,1.0,-0.00164,0.0,0.18454]
[1776869798831,81.99,78926.33,1.0,-0.00162,0.0,0.18219]
[1776869800889,81.99,78936.97,1.0,-0.0016,0.0,0.18023]
[1776869801866,81.99,78960.42,1.0,-0.00156,0.0,0.17596]
[1776869802866,81.99,78977.83,1.0,-0.00153,0.0,0.17285]
[1776869807901,81.99,78980.4,1.0,-0.00152,0.0,0.1724]
[1776869812935,81.99,78981.31,1.0,-0.00152,0.0,0.17224]
[1776869817972,81.99,78968.64,1.0,-0.00154,0.0,0.17449]
[1776869823011,81.99,78975.67,1.0,-0.00153,0.0,0.17324]
[1776869828049,81.99,78983.65,1.0,-0.00152,0.0,0.17183]
[1776869833084,81.99,78985.15,1.0,-0.00151,0.0,0.17156]
[1776869838120,81.99,78983.97,1.0,-0.00152,0.0,0.17177]
[1776869843154,81.99,78972.51,1.0,-0.00154,0.0,0.1738]
[1776869848189,81.99,78971.76,1.0,-0.00154,0.0,0.17393]
[1776869853224,81.99,78967.66,1.0,-0.00154,0.0,0.17384]
[1776869856245,81.99,78953.97,1.0,-0.00156,0.0,0.17629]
[1776869860272,81.99,78966.67,1.0,-0.00154,0.0,0.17402]
[1776869861281,81.99,78984.87,1.0,-0.00151,0.0,0.1708]
[1776869863294,81.99,78996.7,1.0,-0.00149,0.0,0.16874]
[1776869868330,81.99,78998.3,1.0,-0.00149,0.0,0.16846]
[1776869873365,81.99,79007.35,1.0,-0.00147,0.0,0.1669]
[1776869876390,81.99,79024.67,1.0,-0.00144,0.0,0.16395]
[1776869877397,81.99,79042.34,1.0,-0.00141,0.0,0.16099]
[1776869878404,81.99,79060.05,1.0,-0.00138,0.0,0.15807]
[1776869883445,81.99,79067.4,1.0,-0.00137,0.0,0.15687]
[1776869885460,81.99,79056.94,1.0,-0.00139,0.0,0.15858]
[1776869890494,81.99,79058.46,1.0,-0.00139,0.0,0.15833]
[1776869895529,81.99,79059.98,1.0,-0.00138,0.0,0.15808]
[1776869900566,81.99,79058.77,1.0,-0.00139,0.0,0.15828]
[1776869904595,81.99,79068.47,1.0,-0.00137,0.0,0.1567]
[1776869908622,81.99,79049.29,1.0,-0.0014,0.0,0.15984]
[1776869912649,81.99,79054.81,1.0,-0.00139,0.0,0.15817]
[1776869917684,81.99,79064.17,1.0,-0.00137,0.0,0.15664]
[1776869919698,81.99,79074.93,1.0,-0.00135,0.0,0.1549]
[1776869924733,81.99,79081.72,1.0,-0.00134,0.0,0.15382]
[1776869929768,81.99,79084.89,1.0,-0.00134,0.0,0.15331]
[1776869934804,81.99,79078.6,1.0,-0.00135,0.0,0.15432]
[1776869938837,81.99,79064.96,1.0,-0.00137,0.0,0.15651]
[1776869942864,81.99,79075.74,1.0,-0.00135,0.0,0.15477]
[1776869947898,81.99,79076.76,1.0,-0.00135,0.0,0.15461]
[1776869952934,81.99,79073.05,1.0,-0.00136,0.0,0.15521]
[1776869954948,81.99,79084.85,1.0,-0.00134,0.0,0.15332]
[1776869959983,81.99,79090.46,1.0,-0.00133,0.0,0.15243]
[1776869963006,81.99,79073.73,1.0,-0.00136,0.0,0.1551]
[1776869965821,81.99,79062.39,1.0,-0.00137,0.0,0.15693]
[1776869971061,81.99,79070.05,1.0,-0.00136,0.0,0.15494]
[1776869976096,81.99,79068.43,1.0,-0.00136,0.0,0.1552]
[1776869981133,81.99,79078.02,1.0,-0.00134,0.0,0.15366]
[1776869985962,81.99,79062.96,1.0,-0.00137,0.0,0.15608]
[1776869991201,81.99,79057.77,1.0,-0.00137,0.0,0.15692]
[1776869996240,81.99,79053.33,1.0,-0.00138,0.0,0.15765]
[1776870001290,81.99,79042.75,1.0,-0.0014,0.0,0.15938]
[1776870002285,81.99,79052.63,1.0,-0.00138,0.0,0.15776]
[1776870004303,81.99,79067.21,1.0,-0.00136,0.0,0.1554]
[1776870005317,81.99,79081.44,1.0,-0.00134,0.0,0.15312]
[1776870010455,81.99,79070.65,1.0,-0.00135,0.0,0.15484]
[1776870012365,81.99,79087.62,1.0,-0.00133,0.0,0.15214]
[1776870017402,81.99,79082.84,1.0,-0.00134,0.0,0.15289]
[1776870022437,81.99,79077.6,1.0,-0.00134,0.0,0.15373]
[1776870025458,81.99,79093.07,1.0,-0.00132,0.0,0.15128]
[1776870026466,81.99,79079.33,1.0,-0.00134,0.0,0.15345]
[1776870028479,81.99,79067.49,1.0,-0.00136,0.0,0.15535]
[1776870032507,81.99,79035.21,1.0,-0.0014,0.0,0.15986]
[1776870033514,81.99,79024.29,1.0,-0.00142,0.0,0.16167]
[1776870035528,81.99,79034.03,1.0,-0.00141,0.0,0.16005]
[1776870040568,81.99,79048.7,1.0,-0.00138,0.0,0.15764]
[1776870045604,81.99,79061.17,1.0,-0.00136,0.0,0.15562]
[1776870047616,81.99,79070.82,1.0,-0.00135,0.0,0.15407]
[1776870050638,81.99,79047.96,1.0,-0.00138,0.0,0.15776]
[1776870055673,81.99,79044.76,1.0,-0.00139,0.0,0.15829]
[1776870056680,81.99,79034.59,1.0,-0.0014,0.0,0.15996]
[1776870061715,81.99,79006.35,1.0,-0.00145,0.0,0.1647]
[1776870066751,81.99,79005.68,1.0,-0.00145,0.0,0.16481]
[1776870068764,81.99,79019.06,1.0,-0.00143,0.0,0.16255]
[1776870072794,81.99,79005.18,1.0,-0.00145,0.0,0.1649]
[1776870077832,81.99,79004.42,1.0,-0.00145,0.0,0.16502]
[1776870082866,81.99,78999.59,1.0,-0.00146,0.0,0.16585]
[1776870087902,81.99,79005.96,1.0,-0.00145,0.0,0.16476]
[1776870089917,81.99,78995.73,1.0,-0.00147,0.0,0.16651]
[1776870090922,81.99,78984.66,1.0,-0.00149,0.0,0.16842]
[1776870093944,81.99,78991.29,1.0,-0.00147,0.0,0.16648]
[1776870098980,81.99,78982.53,1.0,-0.00148,0.0,0.16798]
[1776870104016,81.99,78987.76,1.0,-0.00148,0.0,0.16708]
[1776870109050,81.99,78984.91,1.0,-0.00148,0.0,0.16757]
[1776870111087,81.99,78968.28,1.0,-0.00151,0.0,0.17047]
[1776870112076,81.99,78943.07,1.0,-0.00155,0.0,0.17494]
[1776870113084,81.99,78926.29,1.0,-0.00158,0.0,0.17797]
[1776870114090,81.99,78915.13,1.0,-0.0016,0.0,0.18001]
[1776870115101,81.99,78905.3,1.0,-0.00162,0.0,0.18183]
[1776870120133,81.99,78921.99,1.0,-0.00159,0.0,0.17876]
[1776870121140,81.99,78932.08,1.0,-0.00157,0.0,0.17692]
[1776870123154,81.99,78950.58,1.0,-0.00154,0.0,0.17359]
[1776870128188,81.99,78958.46,1.0,-0.00153,0.0,0.1722]
[1776870133227,81.99,78956.6,1.0,-0.00153,0.0,0.17252]
[1776870138264,81.99,78963.44,1.0,-0.00152,0.0,0.17132]
[1776870142294,81.99,78945.73,1.0,-0.00155,0.0,0.17446]
[1776870143302,81.99,78927.59,1.0,-0.00158,0.0,0.17773]
[1776870148159,81.99,78939.73,1.0,-0.00156,0.0,0.17554]
[1776870151357,81.99,78948.97,1.0,-0.00153,0.0,0.17306]
[1776870156394,81.99,78943.63,1.0,-0.00154,0.0,0.17401]
[1776870161426,81.99,78946.66,1.0,-0.00154,0.0,0.17347]
[1776870162433,81.99,78936.43,1.0,-0.00156,0.0,0.1753]
[1776870167468,81.99,78940.27,1.0,-0.00155,0.0,0.17461]
[1776870172511,81.99,78945.68,1.0,-0.00154,0.0,0.17364]
[1776870176536,81.99,78957.19,1.0,-0.00152,0.0,0.1716]
[1776870181571,81.99,78962.15,1.0,-0.00151,0.0,0.17073]
[1776870184591,81.99,78975.69,1.0,-0.00149,0.0,0.16837]
[1776870189626,81.99,78967.34,1.0,-0.0015,0.0,0.16982]
[1776870193659,81.99,78949.69,1.0,-0.00153,0.0,0.17293]
[1776870198692,81.99,78950.9,1.0,-0.00153,0.0,0.17272]
[1776870201713,81.99,78962.82,1.0,-0.00151,0.0,0.17061]
[1776870203728,81.99,78973.05,1.0,-0.00149,0.0,0.16882]
[1776870208762,81.99,78970.33,1.0,-0.0015,0.0,0.1693]
[1776870211785,81.99,78980.86,1.0,-0.00147,0.0,0.16667]
[1776870214805,81.99,78992.79,1.0,-0.00145,0.0,0.16463]
[1776870219840,81.99,78990.32,1.0,-0.00146,0.0,0.16505]
[1776870220847,81.99,78976.11,1.0,-0.00148,0.0,0.16749]
[1776870222861,81.99,78964.51,1.0,-0.0015,0.0,0.16951]
[1776870227896,81.99,78964.97,1.0,-0.0015,0.0,0.16942]
[1776870231924,81.99,78982.15,1.0,-0.00147,0.0,0.16645]
[1776870234944,81.99,78992.4,1.0,-0.00145,0.0,0.1647]
[1776870239981,81.99,78999.68,1.0,-0.00144,0.0,0.16346]
[1776870245016,81.99,79015.17,1.0,-0.00142,0.0,0.16087]
[1776870248037,81.99,78998.74,1.0,-0.00144,0.0,0.16362]
[1776870249051,81.99,78988.97,1.0,-0.00146,0.0,0.16528]
[1776870250053,81.99,78978.21,1.0,-0.00148,0.0,0.16713]
[1776870252068,81.99,78967.94,1.0,-0.0015,0.0,0.16891]
[1776870257102,81.99,78970.47,1.0,-0.00149,0.0,0.16847]
[1776870262145,81.99,78975.8,1.0,-0.00148,0.0,0.16754]
[1776870264152,81.99,78990.87,1.0,-0.00146,0.0,0.16496]
[1776870269204,81.99,78984.23,1.0,-0.00147,0.0,0.16609]
[1776870274225,81.99,78955.81,1.0,-0.00151,0.0,0.17022]
[1776870279258,81.99,78959.76,1.0,-0.0015,0.0,0.16953]
[1776870284293,81.99,78945.92,1.0,-0.00153,0.0,0.17196]
[1776870287326,81.99,78928.27,1.0,-0.00156,0.0,0.17511]
[1776870288333,81.99,78916.85,1.0,-0.00158,0.0,0.17717]
[1776870292355,81.99,78931.76,1.0,-0.00155,0.0,0.17448]
[1776870294371,81.99,78915.25,1.0,-0.00158,0.0,0.17746]
[1776870299405,81.99,78919.21,1.0,-0.00157,0.0,0.17674]
[1776870304440,81.99,78928.19,1.0,-0.00156,0.0,0.17512]
[1776870309474,81.99,78923.92,1.0,-0.00156,0.0,0.17589]
[1776870314510,81.99,78931.19,1.0,-0.00155,0.0,0.17458]
[1776870316534,81.99,78948.7,1.0,-0.00152,0.0,0.17147]
[1776870317543,81.99,78959.21,1.0,-0.0015,0.0,0.16962]
[1776870319446,81.99,78946.08,1.0,-0.00153,0.0,0.17193]
[1776870324594,81.99,78942.52,1.0,-0.00153,0.0,0.17256]
[1776870326613,81.99,78929.32,1.0,-0.00156,0.0,0.17492]
[1776870331642,81.99,78921.9,1.0,-0.00156,0.0,0.17542]
[1776870336679,81.99,78905.23,1.0,-0.00159,0.0,0.17845]
[1776870338691,81.99,78895.28,1.0,-0.00161,0.0,0.18028]
[1776870342725,81.99,78909.74,1.0,-0.00158,0.0,0.17762]
[1776870347754,81.99,78916.07,1.0,-0.00157,0.0,0.17647]
[1776870352794,81.99,78915.6,1.0,-0.00157,0.0,0.17656]
[1776870357824,81.99,78909.15,1.0,-0.00158,0.0,0.17773]
[1776870361853,81.99,78898.76,1.0,-0.0016,0.0,0.17964]
[1776870366898,81.99,78899.02,1.0,-0.0016,0.0,0.17959]
[1776870371933,81.99,78897.57,1.0,-0.0016,0.0,0.17985]
[1776870372946,81.99,78884.71,1.0,-0.00163,0.0,0.18224]
[1776870374979,81.99,78873.99,1.0,-0.00165,0.0,0.18425]
[1776870376001,81.99,78885.54,1.0,-0.00163,0.0,0.18208]
[1776870381027,81.99,78892.89,1.0,-0.00161,0.0,0.18072]
[1776870383038,81.99,78869.3,1.0,-0.00166,0.0,0.18513]
[1776870388076,81.99,78879.25,1.0,-0.00164,0.0,0.18326]
[1776870391097,81.99,78884.69,1.0,-0.00162,0.0,0.18139]
[1776870396132,81.99,78889.4,1.0,-0.00161,0.0,0.18051]
[1776870399153,81.99,78878.24,1.0,-0.00163,0.0,0.18259]
[1776870403182,81.99,78890.18,1.0,-0.00161,0.0,0.18037]
[1776870405195,81.99,78900.15,1.0,-0.00159,0.0,0.17853]
[1776870410231,81.99,78906.52,1.0,-0.00158,0.0,0.17737]
[1776870414258,81.99,78922.48,1.0,-0.00155,0.0,0.17449]
[1776870415265,81.99,78935.5,1.0,-0.00153,0.0,0.17216]
[1776870417279,81.99,78948.73,1.0,-0.00151,0.0,0.16983]
[1776870422319,81.99,78944.33,1.0,-0.00151,0.0,0.1706]
[1776870424342,81.99,78964.66,1.0,-0.00148,0.0,0.16706]
[1776870429381,81.99,78957.51,1.0,-0.00149,0.0,0.1683]
[1776870434418,81.99,78969.06,1.0,-0.00147,0.0,0.1663]
[1776870436433,81.99,78956.22,1.0,-0.00149,0.0,0.16852]
[1776870439452,81.99,78946.64,1.0,-0.00151,0.0,0.1702]
[1776870444486,81.99,78947.22,1.0,-0.00151,0.0,0.1701]
[1776870449524,81.99,78947.05,1.0,-0.00151,0.0,0.17013]
[1776870454568,81.99,78933.09,1.0,-0.00153,0.0,0.17177]
[1776870455578,81.99,78923.5,1.0,-0.00154,0.0,0.17347]
[1776870460626,81.99,78922.32,1.0,-0.00155,0.0,0.17369]
[1776870465660,81.99,78923.96,1.0,-0.00154,0.0,0.17339]
[1776870470700,81.99,78925.81,1.0,-0.00154,0.0,0.17306]
[1776870475744,81.99,78949.39,1.0,-0.0015,0.0,0.16891]
[1776870480780,81.99,78947.87,1.0,-0.0015,0.0,0.16917]
[1776870485815,81.99,78948.28,1.0,-0.0015,0.0,0.1691]
[1776870490851,81.99,78956.37,1.0,-0.00149,0.0,0.16769]
[1776870495887,81.99,78959.02,1.0,-0.00148,0.0,0.16723]
[1776870498909,81.99,78977.16,1.0,-0.00145,0.0,0.16413]
[1776870500922,81.99,78992.71,1.0,-0.00143,0.0,0.1615]
[1776870501934,81.99,79005.68,1.0,-0.0014,0.0,0.15934]
[1776870502939,81.99,79016.66,1.0,-0.00139,0.0,0.15753]
[1776870504950,81.99,79006.74,1.0,-0.0014,0.0,0.15917]
[1776870509986,81.99,78999.82,1.0,-0.00141,0.0,0.16031]
[1776870515025,81.99,78992.11,1.0,-0.00142,0.0,0.16082]
[1776870520057,81.99,78989.03,1.0,-0.00143,0.0,0.16134]
[1776870525093,81.99,78998.03,1.0,-0.00141,0.0,0.15984]
[1776870527106,81.99,78976.95,1.0,-0.00145,0.0,0.16337]
[1776870532142,81.99,78982.5,1.0,-0.00144,0.0,0.16243]
[1776870537177,81.99,78978.33,1.0,-0.00144,0.0,0.16314]
[1776870542212,81.99,78978.61,1.0,-0.00144,0.0,0.16309]
[1776870545233,81.99,78993.4,1.0,-0.00142,0.0,0.16061]
[1776870547247,81.99,79005.68,1.0,-0.0014,0.0,0.15857]
[1776870552283,81.99,78993.47,1.0,-0.00142,0.0,0.16059]
[1776870553290,81.99,78980.86,1.0,-0.00144,0.0,0.16271]
[1776870555303,81.99,78991.97,1.0,-0.00142,0.0,0.16084]
[1776870559349,81.99,78964.61,1.0,-0.00147,0.0,0.16547]
[1776870560343,81.99,78947.73,1.0,-0.00149,0.0,0.16839]
[1776870565375,81.99,78950.93,1.0,-0.00149,0.0,0.16783]
[1776870567389,81.99,78963.08,1.0,-0.00147,0.0,0.16573]
[1776870572425,81.99,78961.05,1.0,-0.00146,0.0,0.16528]
[1776870574440,81.99,78948.8,1.0,-0.00149,0.0,0.16739]
[1776870579473,81.99,78950.98,1.0,-0.00148,0.0,0.16702]
[1776870581487,81.99,78962.04,1.0,-0.00146,0.0,0.16511]
[1776870583523,81.99,78973.11,1.0,-0.00144,0.0,0.16323]
[1776870584519,81.99,78995.43,1.0,-0.00141,0.0,0.15949]
[1776870585530,81.99,79005.42,1.0,-0.00139,0.0,0.15784]
[1776870590560,81.99,78998.76,1.0,-0.0014,0.0,0.15894]
[1776870592574,81.99,78983.58,1.0,-0.00143,0.0,0.16147]
[1776870597609,81.99,78975.39,1.0,-0.00144,0.0,0.16285]
[1776870600633,81.99,78960.31,1.0,-0.00147,0.0,0.16541]
[1776870604661,81.99,78986.03,1.0,-0.00142,0.0,0.16106]
[1776870607683,81.99,78996.05,1.0,-0.00141,0.0,0.15939]
[1776870612716,81.99,78995.16,1.0,-0.00141,0.0,0.15954]
[1776870613723,81.99,78983.36,1.0,-0.00143,0.0,0.1615]
[1776870618781,81.99,78979.85,1.0,-0.00143,0.0,0.16209]
[1776870620776,81.99,78994.23,1.0,-0.00141,0.0,0.15969]
[1776870624804,81.99,79009.02,1.0,-0.00139,0.0,0.15725]
[1776870627824,81.99,79018.52,1.0,-0.00137,0.0,0.1557]
[1776870632862,81.99,79010.62,1.0,-0.00138,0.0,0.15623]
[1776870634876,81.99,79023.87,1.0,-0.00136,0.0,0.15408]
[1776870639911,81.99,79030.03,1.0,-0.00135,0.0,0.1531]
[1776870644946,81.99,79032.64,1.0,-0.00134,0.0,0.15268]
[1776870646960,81.99,79053.79,1.0,-0.00131,0.0,0.14934]
[1776870647968,81.99,79064.34,1.0,-0.00129,0.0,0.1477]
[1776870653003,81.99,79073.47,1.0,-0.00128,0.0,0.14629]
[1776870658040,81.99,79076.85,1.0,-0.00128,0.0,0.14577]
[1776870660056,81.99,79086.76,1.0,-0.00126,0.0,0.14426]
[1776870664082,81.99,79103.94,1.0,-0.00124,0.0,0.14168]
[1776870666100,81.99,79091.89,1.0,-0.00125,0.0,0.14349]
[1776870667104,81.99,79080.05,1.0,-0.00127,0.0,0.14528]
[1776870672138,81.99,79078.79,1.0,-0.00127,0.0,0.14548]
[1776870674153,81.99,79089.23,1.0,-0.00126,0.0,0.14389]
[1776870679188,81.99,79092.08,1.0,-0.00125,0.0,0.14346]
[1776870684223,81.99,79098.63,1.0,-0.00124,0.0,0.14247]
[1776870689258,81.99,79095.12,1.0,-0.00125,0.0,0.143]
[1776870691272,81.99,79103.07,1.0,-0.00123,0.0,0.1411]
[1776870694293,81.99,79112.61,1.0,-0.00122,0.0,0.13969]
[1776870699329,81.99,79112.41,1.0,-0.00122,0.0,0.13972]
[1776870701344,81.99,79125.99,1.0,-0.0012,0.0,0.13773]
[1776870706379,81.99,79118.59,1.0,-0.00121,0.0,0.13881]
[1776870711413,81.99,79117.92,1.0,-0.00121,0.0,0.13891]
[1776870716449,81.99,79109.75,1.0,-0.00122,0.0,0.14011]
[1776870721485,81.99,79103.18,1.0,-0.00123,0.0,0.14109]
[1776870722491,81.99,79090.19,1.0,-0.00125,0.0,0.14303]
[1776870727526,81.99,79079.3,1.0,-0.00127,0.0,0.14468]
[1776870728533,81.99,79067.21,1.0,-0.00128,0.0,0.14653]
[1776870732561,81.99,79057.28,1.0,-0.0013,0.0,0.14806]
[1776870737596,81.99,79035.17,1.0,-0.00133,0.0,0.15153]
[1776870741625,81.99,79007.56,1.0,-0.00138,0.0,0.15596]
[1776870742630,81.99,78992.31,1.0,-0.0014,0.0,0.15846]
[1776870747667,81.99,78988.79,1.0,-0.00141,0.0,0.15904]
[1776870749680,81.99,79003.84,1.0,-0.00138,0.0,0.15657]
[1776870752701,81.99,78987.41,1.0,-0.0014,0.0,0.1585]
[1776870754715,81.99,78977.69,1.0,-0.00142,0.0,0.16011]
[1776870759750,81.99,78975.54,1.0,-0.00142,0.0,0.16047]
[1776870764786,81.99,78970.72,1.0,-0.00143,0.0,0.16127]
[1776870769825,81.99,78969.51,1.0,-0.00143,0.0,0.16148]
[1776870770841,81.99,78956.94,1.0,-0.00145,0.0,0.1636]
[1776870771836,81.99,78942.74,1.0,-0.00147,0.0,0.16603]
[1776870776871,81.99,78949.73,1.0,-0.00146,0.0,0.16483]
[1776870780900,81.99,78959.18,1.0,-0.00145,0.0,0.16322]
[1776870785937,81.99,78955.82,1.0,-0.00145,0.0,0.16379]
[1776870790969,81.99,78956.74,1.0,-0.00145,0.0,0.16363]
[1776870794999,81.99,78946.99,1.0,-0.00147,0.0,0.1653]
[1776870800033,81.99,78952.51,1.0,-0.00146,0.0,0.16435]
[1776870805067,81.99,78960.11,1.0,-0.00145,0.0,0.16306]
[1776870809096,81.99,78971.74,1.0,-0.00143,0.0,0.1611]
[1776870811110,81.99,78981.81,1.0,-0.0014,0.0,0.15865]
[1776870816144,81.99,78985.37,1.0,-0.0014,0.0,0.15806]
[1776870821180,81.99,78974.9,1.0,-0.00141,0.0,0.15979]
[1776870825208,81.99,78959.79,1.0,-0.00144,0.0,0.16233]
[1776870828231,81.99,78949.16,1.0,-0.00146,0.0,0.16413]
[1776870833265,81.99,78944.22,1.0,-0.00147,0.0,0.16497]
[1776870838300,81.99,78953.2,1.0,-0.00145,0.0,0.16344]
[1776870843336,81.99,78950.08,1.0,-0.00146,0.0,0.16397]
[1776870848370,81.99,78955.29,1.0,-0.00145,0.0,0.16309]
[1776870853407,81.99,78947.47,1.0,-0.00146,0.0,0.16442]
[1776870855418,81.99,78972.15,1.0,-0.00142,0.0,0.16025]
[1776870860454,81.99,78981.13,1.0,-0.0014,0.0,0.15876]
[1776870865489,81.99,78992.91,1.0,-0.00139,0.0,0.15682]
[1776870870527,81.99,78964.87,1.0,-0.00143,0.0,0.16147]
[1776870874556,81.99,78945.69,1.0,-0.00146,0.0,0.16392]
[1776870879592,81.99,78944.85,1.0,-0.00146,0.0,0.16407]
[1776870884626,81.99,78943.51,1.0,-0.00146,0.0,0.1643]
[1776870885633,81.99,78929.72,1.0,-0.00148,0.0,0.16667]
[1776870888654,81.99,78940.27,1.0,-0.00146,0.0,0.16485]
[1776870893691,81.99,78941.01,1.0,-0.00146,0.0,0.16472]
[1776870898726,81.99,78947.63,1.0,-0.00145,0.0,0.16359]
[1776870902754,81.99,78961.19,1.0,-0.00143,0.0,0.1613]
[1776870907789,81.99,78966.11,1.0,-0.00142,0.0,0.16048]
[1776870912824,81.99,78964.2,1.0,-0.00143,0.0,0.1608]
[1776870914838,81.99,78943.87,1.0,-0.00146,0.0,0.16424]
[1776870919873,81.99,78938.19,1.0,-0.00147,0.0,0.16521]
[1776870924908,81.99,78934.28,1.0,-0.00148,0.0,0.16588]
[1776870925918,81.99,78943.8,1.0,-0.00146,0.0,0.16425]
[1776870926922,81.99,78953.51,1.0,-0.00144,0.0,0.1626]
[1776870931968,81.99,78959.32,1.0,-0.00143,0.0,0.16083]
[1776870935985,81.99,78969.9,1.0,-0.00141,0.0,0.15907]
[1776870937999,81.99,78982.2,1.0,-0.00139,0.0,0.15704]
[1776870943034,81.99,78986.58,1.0,-0.00138,0.0,0.15632]
[1776870948069,81.99,78980.46,1.0,-0.00139,0.0,0.15733]
[1776870953107,81.99,78963.38,1.0,-0.00142,0.0,0.16015]
[1776870958143,81.99,78970.98,1.0,-0.00141,0.0,0.15889]
[1776870963177,81.99,78958.01,1.0,-0.00143,0.0,0.16105]
[1776870968212,81.99,78957.25,1.0,-0.00143,0.0,0.16118]
[1776870970226,81.99,78943.35,1.0,-0.00145,0.0,0.16353]
[1776870975274,81.99,78945.17,1.0,-0.00145,0.0,0.16322]
[1776870980309,81.99,78937.77,1.0,-0.00146,0.0,0.16448]
[1776870985342,81.99,78939.61,1.0,-0.00146,0.0,0.16417]
[1776870987359,81.99,78949.61,1.0,-0.00144,0.0,0.16247]
[1776870992394,81.99,78940.24,1.0,-0.00145,0.0,0.16326]
[1776870997430,81.99,78942.72,1.0,-0.00145,0.0,0.16284]
[1776871001459,81.99,78923.66,1.0,-0.00148,0.0,0.1661]
[1776871004334,81.99,78938.51,1.0,-0.00145,0.0,0.16356]
[1776871009513,81.99,78940.37,1.0,-0.00145,0.0,0.16324]
[1776871011529,81.99,78952.07,1.0,-0.00143,0.0,0.16126]
[1776871015557,81.99,78961.95,1.0,-0.00142,0.0,0.15961]
[1776871020592,81.99,78972.53,1.0,-0.0014,0.0,0.15786]
[1776871025627,81.99,78964.49,1.0,-0.00141,0.0,0.15919]
[1776871030663,81.99,78968.57,1.0,-0.0014,0.0,0.15851]
[1776871035697,81.99,78969.93,1.0,-0.0014,0.0,0.15829]
[1776871040736,81.99,78979.39,1.0,-0.00139,0.0,0.15673]
[1776871045771,81.99,78985.25,1.0,-0.00138,0.0,0.15577]
[1776871050806,81.99,78978.69,1.0,-0.00139,0.0,0.15685]
[1776871055843,81.99,78977.51,1.0,-0.00138,0.0,0.15627]
[1776871060877,81.99,78970.26,1.0,-0.00139,0.0,0.15746]
[1776871065912,81.99,78968.4,1.0,-0.0014,0.0,0.15777]
[1776871068932,81.99,78982.59,1.0,-0.00138,0.0,0.15544]
[1776871069940,81.99,78992.16,1.0,-0.00136,0.0,0.15389]
[1776871074976,81.99,78995.83,1.0,-0.00135,0.0,0.1533]
[1776871080015,81.99,78994.24,1.0,-0.00136,0.0,0.15356]
[1776871083032,81.99,78998.5,1.0,-0.00135,0.0,0.15287]
[1776871084039,81.99,79007.56,1.0,-0.00134,0.0,0.15143]
[1776871087061,81.99,79017.31,1.0,-0.00132,0.0,0.14989]
[1776871092095,81.99,79025.74,1.0,-0.00131,0.0,0.14856]
[1776871097130,81.99,79025.88,1.0,-0.00131,0.0,0.14854]
[1776871100152,81.99,79016.34,1.0,-0.00132,0.0,0.15004]
[1776871105186,81.99,79016.76,1.0,-0.00132,0.0,0.14997]
[1776871110221,81.99,79011.42,1.0,-0.00133,0.0,0.15082]
[1776871113245,81.99,78996.6,1.0,-0.00135,0.0,0.15242]
[1776871118307,81.99,78993.86,1.0,-0.00135,0.0,0.15286]
[1776871123314,81.99,78998.97,1.0,-0.00134,0.0,0.15204]
[1776871126335,81.99,79011.75,1.0,-0.00132,0.0,0.15002]
[1776871129357,81.99,78988.11,1.0,-0.00136,0.0,0.15379]
[1776871134393,81.99,78976.54,1.0,-0.00138,0.0,0.15566]
[1776871139429,81.99,78957.98,1.0,-0.00141,0.0,0.15871]
[1776871142459,81.99,78941.93,1.0,-0.00143,0.0,0.16139]
[1776871143465,81.99,78926.09,1.0,-0.00146,0.0,0.16408]
[1776871144490,81.99,78908.34,1.0,-0.00149,0.0,0.16714]
[1776871145482,81.99,78896.83,1.0,-0.00151,0.0,0.16915]
[1776871150514,81.99,78892.4,1.0,-0.00152,0.0,0.16993]
[1776871155552,81.99,78895.2,1.0,-0.00151,0.0,0.16943]
[1776871160592,81.99,78888.48,1.0,-0.00153,0.0,0.17062]
[1776871163618,81.99,78901.51,1.0,-0.0015,0.0,0.16833]
[1776871168655,81.99,78906.48,1.0,-0.00149,0.0,0.16746]
[1776871172687,81.99,78917.64,1.0,-0.00147,0.0,0.16472]
[1776871173690,81.99,78928.58,1.0,-0.00145,0.0,0.16286]
[1776871175542,81.99,78943.6,1.0,-0.00142,0.0,0.16033]
[1776871180745,81.99,78939.39,1.0,-0.00143,0.0,0.16103]
[1776871184798,81.99,78955.04,1.0,-0.00141,0.0,0.15842]
[1776871185797,81.99,78974.45,1.0,-0.00137,0.0,0.15524]
[1776871187805,81.99,78984.85,1.0,-0.00136,0.0,0.15355]
[1776871190825,81.99,78999.36,1.0,-0.00134,0.0,0.15123]
[1776871195861,81.99,78995.71,1.0,-0.00134,0.0,0.15181]
[1776871200896,81.99,78986.57,1.0,-0.00136,0.0,0.15328]
[1776871205931,81.99,78982.63,1.0,-0.00136,0.0,0.15391]
[1776871208952,81.99,78966.03,1.0,-0.00139,0.0,0.15661]
[1776871213987,81.99,78968.94,1.0,-0.00138,0.0,0.15613]
[1776871219023,81.99,78957.52,1.0,-0.0014,0.0,0.15801]
[1776871224059,81.99,78958.38,1.0,-0.0014,0.0,0.15787]
[1776871226072,81.99,78969.85,1.0,-0.00138,0.0,0.15599]
[1776871228087,81.99,78983.36,1.0,-0.00136,0.0,0.15379]
[1776871233123,81.99,78974.11,1.0,-0.00137,0.0,0.15453]
[1776871238164,81.99,78984.13,1.0,-0.00135,0.0,0.15291]
[1776871240172,81.99,78994.6,1.0,-0.00134,0.0,0.15124]
[1776871245207,81.99,78998.57,1.0,-0.00133,0.0,0.15061]
[1776871250242,81.99,78999.56,1.0,-0.00133,0.0,0.15045]
[1776871253267,81.99,79011.07,1.0,-0.00131,0.0,0.14864]
[1776871258310,81.99,79005.43,1.0,-0.00132,0.0,0.14953]
[1776871262335,81.99,78983.21,1.0,-0.00135,0.0,0.15306]
[1776871267369,81.99,78975.77,1.0,-0.00137,0.0,0.15426]
[1776871273430,81.99,78975.92,1.0,-0.00137,0.0,0.15423]
[1776871278470,81.99,78976.37,1.0,-0.00137,0.0,0.15416]
[1776871283505,81.99,78972.7,1.0,-0.00137,0.0,0.15476]
[1776871287544,81.99,79003.38,1.0,-0.00132,0.0,0.14985]
[1776871288547,81.99,79029.09,1.0,-0.00128,0.0,0.14584]
[1776871292577,81.99,79040.39,1.0,-0.00126,0.0,0.14339]
[1776871293584,81.99,79053.81,1.0,-0.00124,0.0,0.14137]
[1776871298618,81.99,79054.37,1.0,-0.00124,0.0,0.14129]
[1776871303653,81.99,79056.24,1.0,-0.00124,0.0,0.14101]
[1776871308689,81.99,79054.43,1.0,-0.00124,0.0,0.14128]
[1776871313736,81.99,79054.98,1.0,-0.00124,0.0,0.1412]
[1776871318805,81.99,79054.04,1.0,-0.00124,0.0,0.14134]
[1776871323805,81.99,79050.2,1.0,-0.00125,0.0,0.14191]
[1776871326649,81.99,79034.93,1.0,-0.00127,0.0,0.14422]
[1776871330857,81.99,79045.24,1.0,-0.00125,0.0,0.14266]
[1776871336720,81.99,79045.63,1.0,-0.00125,0.0,0.1426]
[1776871338914,81.99,79034.12,1.0,-0.00127,0.0,0.14435]
[1776871340927,81.99,79020.94,1.0,-0.00129,0.0,0.14637]
[1776871345963,81.99,79019.54,1.0,-0.00129,0.0,0.14659]
[1776871350999,81.99,79010.94,1.0,-0.0013,0.0,0.14792]
[1776871357041,81.99,79005.16,1.0,-0.00131,0.0,0.14809]
[1776871361068,81.99,78994.79,1.0,-0.00132,0.0,0.14971]
[1776871366103,81.99,78989.28,1.0,-0.00133,0.0,0.15058]
[1776871371139,81.99,78984.25,1.0,-0.00134,0.0,0.15138]
[1776871376174,81.99,78988.29,1.0,-0.00133,0.0,0.15074]
[1776871381213,81.99,78988.39,1.0,-0.00133,0.0,0.15072]
[1776871385241,81.99,78966.6,1.0,-0.00137,0.0,0.15422]
[1776871386248,81.99,78954.8,1.0,-0.00139,0.0,0.15614]
[1776871388262,81.99,78944.55,1.0,-0.0014,0.0,0.15782]
[1776871393298,81.99,78942.27,1.0,-0.00141,0.0,0.1582]
[1776871398334,81.99,78935.51,1.0,-0.00142,0.0,0.15932]
[1776871403367,81.99,78937.14,1.0,-0.00141,0.0,0.15905]
[1776871406389,81.99,78951.45,1.0,-0.00139,0.0,0.15669]
[1776871407400,81.99,78978.92,1.0,-0.00135,0.0,0.15223]
[1776871411426,81.99,78995.63,1.0,-0.00132,0.0,0.14884]
[1776871412433,81.99,79015.78,1.0,-0.00128,0.0,0.1457]
[1776871414447,81.99,79026.08,1.0,-0.00127,0.0,0.14413]
[1776871418477,81.99,79045.6,1.0,-0.00124,0.0,0.14118]
[1776871420489,81.99,79060.4,1.0,-0.00122,0.0,0.13898]
[1776871425526,81.99,79064.27,1.0,-0.00121,0.0,0.13841]
[1776871430560,81.99,79056.16,1.0,-0.00123,0.0,0.13961]
[1776871435595,81.99,79050.39,1.0,-0.00123,0.0,0.14046]
[1776871440633,81.99,79051.18,1.0,-0.00123,0.0,0.14035]
[1776871443653,81.99,79060.94,1.0,-0.00122,0.0,0.1389]
[1776871448696,81.99,79060.99,1.0,-0.00122,0.0,0.13889]
[1776871450708,81.99,79049.9,1.0,-0.00123,0.0,0.14054]
[1776871453729,81.99,79036.91,1.0,-0.00125,0.0,0.14248]
[1776871457756,81.99,79025.78,1.0,-0.00127,0.0,0.14417]
[1776871462792,81.99,79017.98,1.0,-0.00128,0.0,0.14537]
[1776871467841,81.99,79013.18,1.0,-0.00129,0.0,0.14611]
[1776871472862,81.99,79006.26,1.0,-0.00129,0.0,0.14644]
[1776871477897,81.99,79009.34,1.0,-0.00129,0.0,0.14597]
[1776871479912,81.99,78998.75,1.0,-0.0013,0.0,0.14761]
[1776871484947,81.99,78990.52,1.0,-0.00132,0.0,0.1489]
[1776871487812,81.99,78974.47,1.0,-0.00134,0.0,0.15143]
[1776871489981,81.99,78985.93,1.0,-0.00132,0.0,0.14962]
[1776871494013,81.99,78974.46,1.0,-0.00134,0.0,0.15144]
[1776871497917,81.99,78987.96,1.0,-0.00132,0.0,0.1493]
[1776871502071,81.99,78977.65,1.0,-0.00134,0.0,0.15093]
[1776871507106,81.99,78980.32,1.0,-0.00133,0.0,0.1505]
[1776871512142,81.99,78968.56,1.0,-0.00135,0.0,0.15238]
[1776871517176,81.99,78970.05,1.0,-0.00135,0.0,0.15214]
[1776871520200,81.99,78947.66,1.0,-0.00138,0.0,0.15576]
[1776871524226,81.99,78932.98,1.0,-0.00141,0.0,0.15818]
[1776871529261,81.99,78929.61,1.0,-0.00141,0.0,0.15874]
[1776871534296,81.99,78933.49,1.0,-0.0014,0.0,0.15732]
[1776871538327,81.99,78920.68,1.0,-0.00142,0.0,0.15945]
[1776871539336,81.99,78903.26,1.0,-0.00145,0.0,0.16238]
[1776871540338,81.99,78891.96,1.0,-0.00147,0.0,0.16431]
[1776871545373,81.99,78896.48,1.0,-0.00146,0.0,0.16354]
[1776871550408,81.99,78897.85,1.0,-0.00146,0.0,0.1633]
[1776871555443,81.99,78904.34,1.0,-0.00145,0.0,0.1622]
[1776871559473,81.99,78893.63,1.0,-0.00147,0.0,0.16402]
[1776871564528,81.99,78894.11,1.0,-0.00147,0.0,0.16394]
[1776871565521,81.99,78872.59,1.0,-0.0015,0.0,0.16766]
[1776871566532,81.99,78862.98,1.0,-0.00152,0.0,0.16935]
[1776871568542,81.99,78872.6,1.0,-0.0015,0.0,0.16766]
[1776871571567,81.99,78860.34,1.0,-0.00152,0.0,0.16982]
[1776871575592,81.99,78847.48,1.0,-0.00155,0.0,0.17211]
[1776871580629,81.99,78863.33,1.0,-0.00152,0.0,0.16929]
[1776871582642,81.99,78874.7,1.0,-0.0015,0.0,0.1673]
[1776871587677,81.99,78878.9,1.0,-0.00149,0.0,0.16657]
[1776871591705,81.99,78885.19,1.0,-0.00147,0.0,0.16467]
[1776871592773,81.99,78885.19,1.0,-0.00147,0.0,0.16467]
[1776871592816,81.99,78893.79,1.0,-0.00146,0.0,0.16319]
[1776871598754,81.99,78918.39,1.0,-0.00142,0.0,0.15904]
[1776871603789,81.99,78924.19,1.0,-0.00141,0.0,0.15808]
[1776871604081,81.99,78924.19,1.0,-0.00141,0.0,0.15808]
[1776871604796,81.99,78916.03,1.0,-0.00142,0.0,0.15944]
[1776871609831,81.99,78910.46,1.0,-0.00143,0.0,0.16037]
[1776871614867,81.99,78908.13,1.0,-0.00144,0.0,0.16076]
[1776871616881,81.99,78895.87,1.0,-0.00146,0.0,0.16284]
[1776871621917,81.99,78897.62,1.0,-0.00145,0.0,0.16254]
[1776871626950,81.99,78891.7,1.0,-0.00146,0.0,0.16355]
[1776871631987,81.99,78892.67,1.0,-0.00146,0.0,0.16338]
[1776871637025,81.99,78906.54,1.0,-0.00144,0.0,0.16103]
[1776871642058,81.99,78931.42,1.0,-0.0014,0.0,0.15688]
[1776871643064,81.99,78959.78,1.0,-0.00135,0.0,0.15227]
[1776871648099,81.99,78965.89,1.0,-0.00134,0.0,0.15129]
[1776871653134,81.99,78961.02,1.0,-0.00134,0.0,0.15132]
[1776871659057,81.99,78957.42,1.0,-0.00135,0.0,0.15189]
[1776871664211,81.99,78965.7,1.0,-0.00134,0.0,0.15057]
[1776871669245,81.99,78967.7,1.0,-0.00133,0.0,0.15025]
[1776871674282,81.99,78967.47,1.0,-0.00133,0.0,0.15029]
[1776871678313,81.99,78957.54,1.0,-0.00135,0.0,0.15187]
[1776871683344,81.99,78956.15,1.0,-0.00135,0.0,0.1521]
[1776871688380,81.99,78959.95,1.0,-0.00134,0.0,0.15149]
[1776871693416,81.99,78962.07,1.0,-0.00134,0.0,0.15115]
[1776871697443,81.99,78974.81,1.0,-0.00132,0.0,0.14913]
[1776871702478,81.99,78973.34,1.0,-0.00132,0.0,0.14936]
[1776871707513,81.99,78975.1,1.0,-0.00132,0.0,0.14909]
[1776871712551,81.99,78962.98,1.0,-0.00133,0.0,0.15025]
[1776871717601,81.99,78967.92,1.0,-0.00133,0.0,0.14947]
[1776871718598,81.99,78993.83,1.0,-0.00129,0.0,0.14543]
[1776871719603,81.99,79020.33,1.0,-0.00125,0.0,0.1414]
[1776871724637,81.99,79020.75,1.0,-0.00125,0.0,0.14133]
[1776871729672,81.99,79024.98,1.0,-0.00124,0.0,0.1407]
[1776871734708,81.99,79021.23,1.0,-0.00125,0.0,0.14126]
[1776871739743,81.99,79019.92,1.0,-0.00125,0.0,0.14146]
[1776871744780,81.99,79019.24,1.0,-0.00125,0.0,0.14156]
[1776871746792,81.99,79009.0,1.0,-0.00126,0.0,0.14311]
[1776871751832,81.99,79015.33,1.0,-0.00125,0.0,0.14215]
[1776871753873,81.99,79026.7,1.0,-0.00124,0.0,0.14044]
[1776871755007,81.99,79026.7,1.0,-0.00124,0.0,0.14044]
[1776871755108,81.99,79066.76,1.0,-0.00118,0.0,0.13458]
[1776871755936,81.99,79066.76,1.0,-0.00118,0.0,0.13458]
[1776871756013,81.99,79075.34,1.0,-0.00117,0.0,0.13335]
[1776871757882,81.99,79058.09,1.0,-0.00119,0.0,0.13583]
[1776871758885,81.99,79037.04,1.0,-0.00122,0.0,0.13891]
[1776871761906,81.99,79050.65,1.0,-0.0012,0.0,0.13691]
[1776871766942,81.99,79061.94,1.0,-0.00119,0.0,0.13527]
[1776871771979,81.99,79059.26,1.0,-0.00118,0.0,0.13497]
[1776871773992,81.99,79070.33,1.0,-0.00117,0.0,0.13338]
[1776871776014,81.99,79091.22,1.0,-0.00114,0.0,0.13043]
[1776871778024,81.99,79103.62,1.0,-0.00112,0.0,0.12871]
[1776871782058,81.99,79087.98,1.0,-0.00115,0.0,0.13088]
[1776871787089,81.99,79083.51,1.0,-0.00115,0.0,0.13151]
[1776871792124,81.99,79077.37,1.0,-0.00116,0.0,0.13238]
[1776871797159,81.99,79076.92,1.0,-0.00116,0.0,0.13244]
[1776871800275,81.99,79066.59,1.0,-0.00117,0.0,0.13391]
[1776871806227,81.99,79058.16,1.0,-0.00119,0.0,0.13512]
[1776871807112,81.99,79058.16,1.0,-0.00119,0.0,0.13512]
[1776871807234,81.99,79061.28,1.0,-0.00118,0.0,0.13467]
[1776871810333,81.99,79062.18,1.0,-0.00118,0.0,0.13454]
[1776871811265,81.99,79074.29,1.0,-0.00116,0.0,0.13281]
[1776871816300,81.99,79091.04,1.0,-0.00114,0.0,0.13045]
[1776871821337,81.99,79094.63,1.0,-0.00114,0.0,0.12995]
[1776871824359,81.99,79105.1,1.0,-0.00112,0.0,0.1285]
[1776871828389,81.99,79095.47,1.0,-0.00114,0.0,0.12984]
[1776871833425,81.99,79084.04,1.0,-0.00114,0.0,0.13076]
[1776871838481,81.99,79089.91,1.0,-0.00114,0.0,0.12994]
[1776871839586,81.99,79089.91,1.0,-0.00114,0.0,0.12994]
[1776871839647,81.99,79144.27,1.0,-0.00107,0.0,0.12256]
[1776871840545,81.99,79144.27,1.0,-0.00107,0.0,0.12256]
[1776871841262,81.99,79144.27,1.0,-0.00107,0.0,0.12256]
[1776871842505,81.99,79196.15,1.0,-0.001,0.0,0.11587]
[1776871843501,81.99,79223.12,1.0,-0.00097,0.0,0.11253]
[1776871845515,81.99,79236.78,1.0,-0.00095,0.0,0.11087]
[1776871847536,81.99,79250.43,1.0,-0.00094,0.0,0.10923]
[1776871848543,81.99,79262.54,1.0,-0.00093,0.0,0.1078]
[1776871851568,81.99,79251.55,1.0,-0.00094,0.0,0.1091]
[1776871855600,81.99,79261.02,1.0,-0.00093,0.0,0.10798]
[1776871858619,81.99,79245.69,1.0,-0.00094,0.0,0.1098]
[1776871861639,81.99,79234.66,1.0,-0.00096,0.0,0.11113]
[1776871863654,81.99,79222.65,1.0,-0.00097,0.0,0.11259]
[1776871866893,81.99,79221.63,1.0,-0.00097,0.0,0.11271]
[1776871866988,81.99,79226.33,1.0,-0.00097,0.0,0.11214]
[1776871870660,81.99,79235.81,1.0,-0.00096,0.0,0.11099]
[1776871870714,81.99,79236.03,1.0,-0.00096,0.0,0.11096]
[1776871875749,81.99,79229.1,1.0,-0.00096,0.0,0.1118]
[1776871877765,81.99,79212.63,1.0,-0.00098,0.0,0.11382]
[1776871879780,81.99,79222.64,1.0,-0.00097,0.0,0.11259]
[1776871884817,81.99,79220.64,1.0,-0.00097,0.0,0.11283]
[1776871889857,81.99,79208.04,1.0,-0.00099,0.0,0.11439]
[1776871894883,81.99,79197.56,1.0,-0.001,0.0,0.11509]
[1776871899918,81.99,79197.08,1.0,-0.001,0.0,0.11515]
[1776871904954,81.99,79198.88,1.0,-0.00099,0.0,0.11492]
[1776871909991,81.99,79199.56,1.0,-0.00099,0.0,0.11484]
[1776871912024,81.99,79187.63,1.0,-0.00101,0.0,0.11634]
[1776871917042,81.99,79179.3,1.0,-0.00102,0.0,0.11739]
[1776871921071,81.99,79169.59,1.0,-0.00103,0.0,0.11863]
[1776871922077,81.99,79154.25,1.0,-0.00105,0.0,0.12062]
[1776871924090,81.99,79182.63,1.0,-0.00101,0.0,0.11697]
[1776871929125,81.99,79172.49,1.0,-0.00103,0.0,0.11826]
[1776871934160,81.99,79178.55,1.0,-0.00102,0.0,0.11749]
[1776871939196,81.99,79179.51,1.0,-0.00102,0.0,0.11736]
[1776871944230,81.99,79171.09,1.0,-0.00103,0.0,0.11844]
[1776871945239,81.99,79156.53,1.0,-0.00105,0.0,0.12032]
[1776871946245,81.99,79139.84,1.0,-0.00107,0.0,0.12251]
[1776871951283,81.99,79149.36,1.0,-0.00105,0.0,0.12062]
[1776871955309,81.99,79136.6,1.0,-0.00106,0.0,0.1223]
[1776871960343,81.99,79136.57,1.0,-0.00106,0.0,0.1223]
[1776871965378,81.99,79131.87,1.0,-0.00107,0.0,0.12292]
[1776871969406,81.99,79121.95,1.0,-0.00108,0.0,0.12424]
[1776871974441,81.99,79129.07,1.0,-0.00107,0.0,0.12329]
[1776871978469,81.99,79118.99,1.0,-0.00109,0.0,0.12464]
[1776871983504,81.99,79119.68,1.0,-0.00109,0.0,0.12455]
[1776871986526,81.99,79109.4,1.0,-0.0011,0.0,0.12594]
[1776871991562,81.99,79100.45,1.0,-0.00111,0.0,0.12716]
[1776871996620,81.99,79098.45,1.0,-0.00111,0.0,0.12743]
[1776872001653,81.99,79098.68,1.0,-0.00111,0.0,0.1274]
[1776872006690,81.99,79105.95,1.0,-0.0011,0.0,0.1264]
[1776872008704,81.99,79094.51,1.0,-0.00112,0.0,0.12797]
[1776872009711,81.99,79077.21,1.0,-0.00114,0.0,0.13037]
[1776872010680,81.99,79077.21,1.0,-0.00114,0.0,0.13037]
[1776872010756,81.99,79056.86,1.0,-0.00117,0.0,0.13325]
[1776872016761,81.99,79061.16,1.0,-0.00116,0.0,0.13195]
[1776872021796,81.99,79069.78,1.0,-0.00115,0.0,0.13074]
[1776872026831,81.99,79061.57,1.0,-0.00116,0.0,0.13189]
[1776872029852,81.99,79040.11,1.0,-0.00119,0.0,0.13496]
[1776872034887,81.99,79041.56,1.0,-0.00119,0.0,0.13475]
[1776872039922,81.99,79045.95,1.0,-0.00118,0.0,0.13412]
[1776872044957,81.99,79045.56,1.0,-0.00118,0.0,0.13418]
[1776872048985,81.99,79017.94,1.0,-0.00122,0.0,0.1382]
[1776872054031,81.99,79006.35,1.0,-0.00124,0.0,0.13992]
[1776872056652,81.99,79012.36,1.0,-0.00123,0.0,0.13902]
[1776872057092,81.99,79014.31,1.0,-0.00122,0.0,0.13873]
[1776872060136,81.99,79035.53,1.0,-0.00119,0.0,0.13562]
[1776872061122,81.99,79062.17,1.0,-0.00116,0.0,0.13181]
[1776872062127,81.99,79087.34,1.0,-0.00112,0.0,0.12829]
[1776872067163,81.99,79090.37,1.0,-0.00112,0.0,0.12788]
[1776872069176,81.99,79105.3,1.0,-0.0011,0.0,0.12584]
[1776872074213,81.99,79093.98,1.0,-0.00111,0.0,0.12672]
[1776872075220,81.99,79081.09,1.0,-0.00113,0.0,0.12849]
[1776872080254,81.99,79073.9,1.0,-0.00114,0.0,0.12949]
[1776872085288,81.99,79082.87,1.0,-0.00112,0.0,0.12824]
[1776872090323,81.99,79093.11,1.0,-0.00111,0.0,0.12684]
[1776872095359,81.99,79086.11,1.0,-0.00112,0.0,0.1278]
[1776872100400,81.99,79088.7,1.0,-0.00112,0.0,0.12744]
[1776872105431,81.99,79089.86,1.0,-0.00111,0.0,0.12728]
[1776872108452,81.99,79079.13,1.0,-0.00113,0.0,0.12876]
[1776872109458,81.99,79066.95,1.0,-0.00114,0.0,0.13046]
[1776872113493,81.99,79056.9,1.0,-0.00116,0.0,0.13187]
[1776872118527,81.99,79052.93,1.0,-0.00116,0.0,0.13244]
[1776872123562,81.99,79065.19,1.0,-0.00115,0.0,0.13071]
[1776872128597,81.99,79057.5,1.0,-0.00116,0.0,0.13179]
[1776872133638,81.99,79065.01,1.0,-0.00114,0.0,0.13006]
[1776872136658,81.99,79055.15,1.0,-0.00115,0.0,0.13144]
[1776872141694,81.99,79047.69,1.0,-0.00117,0.0,0.1325]
[1776872146728,81.99,79053.5,1.0,-0.00116,0.0,0.13167]
[1776872149750,81.99,79042.94,1.0,-0.00117,0.0,0.13317]
[1776872154786,81.99,79039.25,1.0,-0.00118,0.0,0.1337]
[1776872159823,81.99,79047.81,1.0,-0.00117,0.0,0.13248]
[1776872162727,81.99,79024.83,1.0,-0.0012,0.0,0.13578]
[1776872167884,81.99,79017.67,1.0,-0.00121,0.0,0.13683]
[1776872172914,81.99,79015.36,1.0,-0.00121,0.0,0.13717]
[1776872175943,81.99,79030.8,1.0,-0.00119,0.0,0.13492]
[1776872178971,81.99,79042.55,1.0,-0.00117,0.0,0.13323]
[1776872184008,81.99,79038.71,1.0,-0.00118,0.0,0.13378]
[1776872186016,81.99,79028.12,1.0,-0.00119,0.0,0.13531]
[1776872188042,81.99,79050.39,1.0,-0.00116,0.0,0.13211]
[1776872189052,81.99,79079.5,1.0,-0.00112,0.0,0.12804]
[1776872194091,81.99,79080.31,1.0,-0.00112,0.0,0.12727]
[1776872199129,81.99,79104.77,1.0,-0.00108,0.0,0.12395]
[1776872200135,81.99,79124.64,1.0,-0.00106,0.0,0.12132]
[1776872205170,81.99,79129.69,1.0,-0.00105,0.0,0.12065]
[1776872210205,81.99,79123.16,1.0,-0.00106,0.0,0.12151]
[1776872215256,81.99,79118.24,1.0,-0.00107,0.0,0.12216]
[1776872216248,81.99,79128.54,1.0,-0.00105,0.0,0.1208]
[1776872217258,81.99,79142.48,1.0,-0.00104,0.0,0.11899]
[1776872222289,81.99,79148.61,1.0,-0.00103,0.0,0.1182]
[1776872227324,81.99,79137.95,1.0,-0.00104,0.0,0.11958]
[1776872232367,81.99,79141.57,1.0,-0.00104,0.0,0.11911]
[1776872234376,81.99,79131.68,1.0,-0.00105,0.0,0.12039]
[1776872239427,81.99,79134.98,1.0,-0.00104,0.0,0.11996]
[1776872244456,81.99,79135.99,1.0,-0.00104,0.0,0.11983]
[1776872248480,81.99,79156.99,1.0,-0.00102,0.0,0.11713]
[1776872251500,81.99,79164.46,1.0,-0.001,0.0,0.11557]
[1776872256534,81.99,79172.56,1.0,-0.00099,0.0,0.11456]
[1776872261570,81.99,79170.31,1.0,-0.001,0.0,0.11484]
[1776872266605,81.99,79168.5,1.0,-0.001,0.0,0.11506]
[1776872271642,81.99,79167.34,1.0,-0.001,0.0,0.11521]
[1776872273655,81.99,79178.25,1.0,-0.00099,0.0,0.11385]
[1776872275700,81.99,79195.68,1.0,-0.00097,0.0,0.1117]
[1776872276707,81.99,79214.7,1.0,-0.00094,0.0,0.1094]
[1776872281744,81.99,79206.98,1.0,-0.00095,0.0,0.11033]
[1776872283757,81.99,79196.76,1.0,-0.00097,0.0,0.11157]
[1776872284702,81.99,79196.76,1.0,-0.00097,0.0,0.11157]
[1776872284764,81.99,79193.73,1.0,-0.00097,0.0,0.11194]
[1776872289798,81.99,79200.4,1.0,-0.00096,0.0,0.11113]
[1776872294842,81.99,79201.24,1.0,-0.00096,0.0,0.11103]
[1776872299870,81.99,79204.67,1.0,-0.00096,0.0,0.11061]
[1776872304905,81.99,79205.97,1.0,-0.00095,0.0,0.11045]
[1776872309941,81.99,79209.77,1.0,-0.00095,0.0,0.11]
[1776872314976,81.99,79211.67,1.0,-0.00094,0.0,0.10918]
[1776872320013,81.99,79194.21,1.0,-0.00096,0.0,0.11129]
[1776872323897,81.99,79172.36,1.0,-0.00099,0.0,0.11397]
[1776872329074,81.99,79172.24,1.0,-0.00099,0.0,0.11399]
[1776872334111,81.99,79189.51,1.0,-0.00097,0.0,0.11186]
[1776872339144,81.99,79196.99,1.0,-0.00096,0.0,0.11095]
[1776872344191,81.99,79229.05,1.0,-0.00092,0.0,0.10712]
[1776872349228,81.99,79225.06,1.0,-0.00093,0.0,0.10759]
[1776872353252,81.99,79255.37,1.0,-0.00089,0.0,0.10407]
[1776872355265,81.99,79283.12,1.0,-0.00086,0.0,0.10093]
[1776872360302,81.99,79288.32,1.0,-0.00086,0.0,0.10036]
[1776872361582,81.99,79288.32,1.0,-0.00086,0.0,0.10036]
[1776872361633,81.99,79285.0,1.0,-0.00086,0.0,0.10072]
[1776872367357,81.99,79282.99,1.0,-0.00087,0.0,0.10095]
[1776872372388,81.99,79277.52,1.0,-0.00087,0.0,0.10101]
[1776872377421,81.99,79272.04,1.0,-0.00087,0.0,0.10162]
[1776872382456,81.99,79270.36,1.0,-0.00087,0.0,0.10181]
[1776872387491,81.99,79269.68,1.0,-0.00087,0.0,0.10188]
[1776872390514,81.99,79255.19,1.0,-0.00089,0.0,0.10352]
[1776872395547,81.99,79258.92,1.0,-0.00089,0.0,0.1031]
[1776872400584,81.99,79266.36,1.0,-0.00088,0.0,0.10226]
[1776872405621,81.99,79266.57,1.0,-0.00088,0.0,0.10223]
[1776872410655,81.99,79261.86,1.0,-0.00088,0.0,0.10277]
[1776872415693,81.99,79265.95,1.0,-0.00088,0.0,0.1023]
[1776872419718,81.99,79241.76,1.0,-0.0009,0.0,0.10507]
[1776872421732,81.99,79226.48,1.0,-0.00092,0.0,0.10684]
[1776872425763,81.99,79216.13,1.0,-0.00093,0.0,0.10806]
[1776872427828,81.99,79205.96,1.0,-0.00094,0.0,0.10928]
[1776872432859,81.99,79202.27,1.0,-0.00094,0.0,0.10913]
[1776872437892,81.99,79195.92,1.0,-0.00095,0.0,0.10989]
[1776872440920,81.99,79209.89,1.0,-0.00094,0.0,0.10822]
[1776872445952,81.99,79219.63,1.0,-0.00092,0.0,0.10707]
[1776872450987,81.99,79229.84,1.0,-0.00091,0.0,0.10588]
[1776872456023,81.99,79239.56,1.0,-0.0009,0.0,0.10475]
[1776872458036,81.99,79250.88,1.0,-0.00089,0.0,0.10345]
[1776872461067,81.99,79262.09,1.0,-0.00088,0.0,0.10218]
[1776872466101,81.99,79265.84,1.0,-0.00087,0.0,0.10176]
[1776872471138,81.99,79254.21,1.0,-0.00089,0.0,0.10307]
[1776872473154,81.99,79243.64,1.0,-0.0009,0.0,0.10428]
[1776872478187,81.99,79250.27,1.0,-0.00089,0.0,0.10352]
[1776872480201,81.99,79264.52,1.0,-0.00088,0.0,0.10191]
[1776872485239,81.99,79271.61,1.0,-0.00087,0.0,0.10111]
[1776872490277,81.99,79266.39,1.0,-0.00087,0.0,0.1017]
[1776872495311,81.99,79265.92,1.0,-0.00087,0.0,0.1012]
[1776872500347,81.99,79269.28,1.0,-0.00087,0.0,0.10082]
[1776872505382,81.99,79268.47,1.0,-0.00087,0.0,0.10091]
[1776872510418,81.99,79273.19,1.0,-0.00086,0.0,0.10039]
[1776872511424,81.99,79290.08,1.0,-0.00084,0.0,0.09853]
[1776872512433,81.99,79303.05,1.0,-0.00083,0.0,0.09712]
[1776872514445,81.99,79313.47,1.0,-0.00082,0.0,0.09601]
[1776872519480,81.99,79310.26,1.0,-0.00082,0.0,0.09635]
[1776872524515,81.99,79310.92,1.0,-0.00082,0.0,0.09628]
[1776872529549,81.99,79310.28,1.0,-0.00082,0.0,0.09635]
[1776872534585,81.99,79313.37,1.0,-0.00082,0.0,0.09602]
[1776872537606,81.99,79303.85,1.0,-0.00083,0.0,0.09704]
[1776872542642,81.99,79302.63,1.0,-0.00083,0.0,0.09717]
[1776872547678,81.99,79297.06,1.0,-0.00084,0.0,0.09777]
[1776872552714,81.99,79293.95,1.0,-0.00084,0.0,0.09757]
[1776872554727,81.99,79282.07,1.0,-0.00085,0.0,0.09886]
[1776872558755,81.99,79269.43,1.0,-0.00086,0.0,0.10025]
[1776872560769,81.99,79255.84,1.0,-0.00087,0.0,0.10177]
[1776872561776,81.99,79246.13,1.0,-0.00089,0.0,0.10287]
[1776872566811,81.99,79238.7,1.0,-0.00089,0.0,0.10371]
[1776872569834,81.99,79228.53,1.0,-0.0009,0.0,0.10488]
[1776872572853,81.99,79218.66,1.0,-0.00092,0.0,0.10603]
[1776872577888,81.99,79221.8,1.0,-0.00091,0.0,0.10566]
[1776872581928,81.99,79249.09,1.0,-0.00088,0.0,0.10253]
[1776872582936,81.99,79271.54,1.0,-0.00086,0.0,0.10002]
[1776872583945,81.99,79281.33,1.0,-0.00085,0.0,0.09894]
[1776872588977,81.99,79276.85,1.0,-0.00085,0.0,0.09943]
[1776872594013,81.99,79281.51,1.0,-0.00085,0.0,0.09892]
[1776872597034,81.99,79269.63,1.0,-0.00086,0.0,0.10023]
[1776872602069,81.99,79266.43,1.0,-0.00086,0.0,0.10059]
[1776872607104,81.99,79254.79,1.0,-0.00088,0.0,0.10189]
[1776872612139,81.99,79256.17,1.0,-0.00087,0.0,0.10118]
[1776872613173,81.99,79243.21,1.0,-0.00088,0.0,0.10264]
[1776872618183,81.99,79249.09,1.0,-0.00088,0.0,0.10197]
[1776872623225,81.99,79245.84,1.0,-0.00088,0.0,0.10234]
[1776872626239,81.99,79232.2,1.0,-0.0009,0.0,0.10389]
[1776872628254,81.99,79242.09,1.0,-0.00088,0.0,0.10277]
[1776872633289,81.99,79245.63,1.0,-0.00088,0.0,0.10236]
[1776872636309,81.99,79233.84,1.0,-0.00089,0.0,0.10371]
[1776872640337,81.99,79247.43,1.0,-0.00088,0.0,0.10216]
[1776872646261,81.99,79256.11,1.0,-0.00087,0.0,0.10119]
[1776872651413,81.99,79254.82,1.0,-0.00087,0.0,0.10133]
[1776872656449,81.99,79249.93,1.0,-0.00088,0.0,0.10188]
[1776872661484,81.99,79244.01,1.0,-0.00088,0.0,0.10255]
[1776872666519,81.99,79237.68,1.0,-0.00089,0.0,0.10327]
[1776872669540,81.99,79227.9,1.0,-0.0009,0.0,0.10439]
[1776872674646,81.99,79225.58,1.0,-0.0009,0.0,0.10409]
[1776872677618,81.99,79240.39,1.0,-0.00088,0.0,0.1024]
[1776872680637,81.99,79251.85,1.0,-0.00087,0.0,0.10111]
[1776872682651,81.99,79264.32,1.0,-0.00086,0.0,0.09972]
[1776872686679,81.99,79278.04,1.0,-0.00084,0.0,0.09822]
[1776872691715,81.99,79269.96,1.0,-0.00085,0.0,0.0991]
[1776872696750,81.99,79275.21,1.0,-0.00085,0.0,0.09853]
[1776872701785,81.99,79274.74,1.0,-0.00085,0.0,0.09858]
[1776872706820,81.99,79267.98,1.0,-0.00085,0.0,0.09932]
[1776872711855,81.99,79265.17,1.0,-0.00086,0.0,0.09963]
[1776872716889,81.99,79258.75,1.0,-0.00086,0.0,0.10034]
[1776872719911,81.99,79273.4,1.0,-0.00085,0.0,0.09872]
[1776872724947,81.99,79274.95,1.0,-0.00085,0.0,0.09855]
[1776872729981,81.99,79281.48,1.0,-0.00084,0.0,0.09784]
[1776872735018,81.99,79280.8,1.0,-0.00084,0.0,0.09738]
[1776872739047,81.99,79267.66,1.0,-0.00085,0.0,0.09881]
[1776872744082,81.99,79271.58,1.0,-0.00084,0.0,0.09838]
[1776872749119,81.99,79271.87,1.0,-0.00084,0.0,0.09835]
[1776872754153,81.99,79278.94,1.0,-0.00084,0.0,0.09758]
[1776872759193,81.99,79281.8,1.0,-0.00083,0.0,0.09727]
[1776872761205,81.99,79294.67,1.0,-0.00082,0.0,0.09589]
[1776872765232,81.99,79304.44,1.0,-0.00081,0.0,0.09485]
[1776872768252,81.99,79315.18,1.0,-0.0008,0.0,0.09372]
[1776872773288,81.99,79310.92,1.0,-0.0008,0.0,0.09417]
[1776872778324,81.99,79316.2,1.0,-0.0008,0.0,0.09362]
[1776872783362,81.99,79324.6,1.0,-0.00079,0.0,0.09274]
[1776872788396,81.99,79324.91,1.0,-0.00079,0.0,0.09271]
[1776872793430,81.99,79315.23,1.0,-0.0008,0.0,0.0932]
[1776872797457,81.99,79305.43,1.0,-0.00081,0.0,0.09422]
[1776872802522,81.99,79293.69,1.0,-0.00082,0.0,0.09546]
[1776872803518,81.99,79281.16,1.0,-0.00083,0.0,0.0968]
[1776872808555,81.99,79274.41,1.0,-0.00084,0.0,0.09753]
[1776872813587,81.99,79274.74,1.0,-0.00084,0.0,0.09749]
[1776872816610,81.99,79258.29,1.0,-0.00085,0.0,0.09929]
[1776872818622,81.99,79246.49,1.0,-0.00087,0.0,0.1006]
[1776872823657,81.99,79251.07,1.0,-0.00086,0.0,0.10009]
[1776872828691,81.99,79250.44,1.0,-0.00086,0.0,0.10016]
[1776872833727,81.99,79245.46,1.0,-0.00087,0.0,0.10071]
[1776872838762,81.99,79246.23,1.0,-0.00087,0.0,0.10063]
[1776872843798,81.99,79241.8,1.0,-0.00087,0.0,0.10112]
[1776872848832,81.99,79254.76,1.0,-0.00086,0.0,0.09968]
[1776872850848,81.99,79267.55,1.0,-0.00084,0.0,0.09828]
[1776872854876,81.99,79272.31,1.0,-0.00083,0.0,0.09722]
[1776872859917,81.99,79277.3,1.0,-0.00083,0.0,0.09668]
[1776872864963,81.99,79279.8,1.0,-0.00083,0.0,0.09641]
[1776872869997,81.99,79283.86,1.0,-0.00082,0.0,0.09598]
[1776872874029,81.99,79269.55,1.0,-0.00084,0.0,0.09752]
[1776872879063,81.99,79264.79,1.0,-0.00084,0.0,0.09803]
[1776872884098,81.99,79270.61,1.0,-0.00084,0.0,0.0974]
[1776872889134,81.99,79275.68,1.0,-0.00083,0.0,0.09685]
[1776872894169,81.99,79274.19,1.0,-0.00083,0.0,0.09701]
[1776872899204,81.99,79273.64,1.0,-0.00083,0.0,0.09707]
[1776872903232,81.99,79288.05,1.0,-0.00082,0.0,0.09553]
[1776872908267,81.99,79294.21,1.0,-0.00081,0.0,0.09488]
[1776872913303,81.99,79297.47,1.0,-0.0008,0.0,0.09401]
[1776872916324,81.99,79307.13,1.0,-0.0008,0.0,0.093]
[1776872917679,81.99,79307.13,1.0,-0.0008,0.0,0.093]
[1776872918338,81.99,79310.77,1.0,-0.00079,0.0,0.09262]
[1776872923375,81.99,79307.04,1.0,-0.0008,0.0,0.09301]
[1776872928407,81.99,79303.48,1.0,-0.0008,0.0,0.09338]
[1776872933443,81.99,79318.01,1.0,-0.00078,0.0,0.09187]
[1776872938478,81.99,79313.92,1.0,-0.00079,0.0,0.09229]
[1776872943514,81.99,79317.9,1.0,-0.00078,0.0,0.09188]
[1776872948548,81.99,79322.49,1.0,-0.00078,0.0,0.09141]
[1776872953584,81.99,79323.95,1.0,-0.00078,0.0,0.09127]
[1776872958619,81.99,79326.84,1.0,-0.00078,0.0,0.09097]
[1776872963432,81.99,79326.76,1.0,-0.00078,0.0,0.09098]
[1776872963659,81.99,79327.06,1.0,-0.00078,0.0,0.09095]
[1776872968689,81.99,79329.74,1.0,-0.00077,0.0,0.09068]
[1776872973725,81.99,79316.2,1.0,-0.00078,0.0,0.09155]
[1776872978759,81.99,79316.65,1.0,-0.00078,0.0,0.0915]
[1776872983794,81.99,79323.53,1.0,-0.00078,0.0,0.0908]
[1776872988838,81.99,79325.38,1.0,-0.00077,0.0,0.09061]
[1776872992858,81.99,79308.48,1.0,-0.00079,0.0,0.09234]
[1776872994872,81.99,79297.94,1.0,-0.0008,0.0,0.09343]
[1776872996885,81.99,79286.11,1.0,-0.00081,0.0,0.09468]
[1776873001922,81.99,79273.93,1.0,-0.00082,0.0,0.09597]
[1776873005949,81.99,79262.61,1.0,-0.00084,0.0,0.09719]
[1776873007962,81.99,79251.69,1.0,-0.00085,0.0,0.09838]
[1776873012997,81.99,79244.36,1.0,-0.00085,0.0,0.09918]
[1776873017031,81.99,79234.45,1.0,-0.00086,0.0,0.10028]
[1776873022066,81.99,79231.87,1.0,-0.00087,0.0,0.10057]
[1776873027101,81.99,79225.77,1.0,-0.00087,0.0,0.10125]
[1776873028109,81.99,79213.73,1.0,-0.00089,0.0,0.10261]
[1776873033143,81.99,79211.41,1.0,-0.00088,0.0,0.10231]
[1776873035158,81.99,79235.36,1.0,-0.00086,0.0,0.09963]
[1776873036166,81.99,79270.38,1.0,-0.00082,0.0,0.09582]
[1776873038179,81.99,79282.13,1.0,-0.00081,0.0,0.09457]
[1776873043222,81.99,79282.62,1.0,-0.00081,0.0,0.09452]
[1776873048262,81.99,79277.3,1.0,-0.00082,0.0,0.09508]
[1776873053295,81.99,79271.44,1.0,-0.00082,0.0,0.0957]
[1776873058329,81.99,79272.7,1.0,-0.00082,0.0,0.09557]
[1776873061350,81.99,79287.23,1.0,-0.00081,0.0,0.09403]
[1776873066387,81.99,79296.61,1.0,-0.0008,0.0,0.09305]
[1776873071424,81.99,79300.27,1.0,-0.00079,0.0,0.09267]
[1776873076458,81.99,79301.68,1.0,-0.00079,0.0,0.09252]
[1776873081495,81.99,79297.89,1.0,-0.0008,0.0,0.09292]
[1776873086528,81.99,79287.86,1.0,-0.00081,0.0,0.09397]
[1776873091563,81.99,79286.21,1.0,-0.0008,0.0,0.09361]
[1776873096598,81.99,79280.94,1.0,-0.00081,0.0,0.09417]
[1776873101633,81.99,79279.26,1.0,-0.00081,0.0,0.09434]
[1776873106668,81.99,79281.69,1.0,-0.00081,0.0,0.09409]
[1776873111703,81.99,79281.93,1.0,-0.00081,0.0,0.09406]
[1776873116738,81.99,79287.64,1.0,-0.0008,0.0,0.09346]
[1776873121775,81.99,79286.36,1.0,-0.0008,0.0,0.0936]
[1776873126808,81.99,79286.06,1.0,-0.0008,0.0,0.09363]
[1776873131845,81.99,79286.79,1.0,-0.0008,0.0,0.09355]
[1776873136880,81.99,79285.49,1.0,-0.0008,0.0,0.09369]
[1776873141915,81.99,79284.02,1.0,-0.0008,0.0,0.09384]
[1776873146951,81.99,79281.97,1.0,-0.00081,0.0,0.09406]
[1776873150977,81.99,79294.68,1.0,-0.00079,0.0,0.09273]
[1776873151987,81.99,79310.0,1.0,-0.00078,0.0,0.09064]
[1776873154000,81.99,79321.73,1.0,-0.00076,0.0,0.08945]
[1776873159947,81.99,79326.85,1.0,-0.00076,0.0,0.08894]
[1776873165078,81.99,79329.06,1.0,-0.00076,0.0,0.08872]
[1776873170111,81.99,79331.83,1.0,-0.00075,0.0,0.08844]
[1776873173156,81.99,79348.0,1.0,-0.00074,0.0,0.08685]
[1776873174184,81.99,79362.58,1.0,-0.00073,0.0,0.08543]
[1776873176249,81.99,79340.89,1.0,-0.00075,0.0,0.08755]
[1776873182222,81.99,79328.23,1.0,-0.00076,0.0,0.0888]
[1776873187259,81.99,79323.45,1.0,-0.00076,0.0,0.08928]
[1776873191286,81.99,79314.0,1.0,-0.00077,0.0,0.09023]
[1776873195320,81.99,79304.32,1.0,-0.00078,0.0,0.09122]
[1776873200350,81.99,79304.23,1.0,-0.00078,0.0,0.09123]
[1776873205384,81.99,79307.32,1.0,-0.00078,0.0,0.09091]
[1776873210421,81.99,79312.99,1.0,-0.00077,0.0,0.09034]
[1776873215454,81.99,79312.46,1.0,-0.00077,0.0,0.08988]
[1776873220493,81.99,79317.33,1.0,-0.00076,0.0,0.08939]
[1776873225523,81.99,79320.73,1.0,-0.00076,0.0,0.08905]
[1776873230559,81.99,79315.12,1.0,-0.00077,0.0,0.08961]
[1776873235594,81.99,79317.48,1.0,-0.00076,0.0,0.08938]
[1776873240629,81.99,79317.45,1.0,-0.00076,0.0,0.08938]
[1776873245664,81.99,79323.68,1.0,-0.00076,0.0,0.08875]
[1776873246680,81.99,79335.73,1.0,-0.00075,0.0,0.08756]
[1776873248688,81.99,79346.37,1.0,-0.00074,0.0,0.08652]
[1776873252724,81.99,79357.65,1.0,-0.00073,0.0,0.08542]
[1776873257752,81.99,79362.89,1.0,-0.00072,0.0,0.08492]
[1776873261784,81.99,79372.36,1.0,-0.00071,0.0,0.08401]
[1776873266824,81.99,79368.93,1.0,-0.00072,0.0,0.08434]
[1776873268838,81.99,79355.67,1.0,-0.00073,0.0,0.08561]
[1776873271861,81.99,79360.55,1.0,-0.00072,0.0,0.08466]
[1776873272868,81.99,79370.2,1.0,-0.00071,0.0,0.08374]
[1776873276896,81.99,79383.34,1.0,-0.0007,0.0,0.0825]
[1776873281933,81.99,79388.41,1.0,-0.0007,0.0,0.08203]
[1776873286966,81.99,79387.74,1.0,-0.0007,0.0,0.08209]
[1776873292001,81.99,79388.86,1.0,-0.0007,0.0,0.08199]
[1776873297038,81.99,79394.97,1.0,-0.00069,0.0,0.08142]
[1776873302073,81.99,79397.08,1.0,-0.00069,0.0,0.08123]
[1776873307118,81.99,79399.09,1.0,-0.00069,0.0,0.08104]
[1776873311075,81.99,79392.99,1.0,-0.00069,0.0,0.0816]
[1776873311148,81.99,79390.19,1.0,-0.00069,0.0,0.08186]
[1776873316182,81.99,79388.26,1.0,-0.0007,0.0,0.08204]
[1776873321218,81.99,79394.33,1.0,-0.00069,0.0,0.08148]
[1776873326254,81.99,79397.28,1.0,-0.00069,0.0,0.08121]
[1776873331290,81.99,79403.21,1.0,-0.00068,0.0,0.0802]
[1776873336881,81.99,79404.13,1.0,-0.00068,0.0,0.08011]
[1776873336894,81.99,79404.68,1.0,-0.00068,0.0,0.08006]
[1776873337554,81.99,79404.68,1.0,-0.00068,0.0,0.08006]
[1776873337611,81.99,79404.7,1.0,-0.00068,0.0,0.08006]
[1776873343376,81.99,79406.79,1.0,-0.00068,0.0,0.07987]
[1776873348412,81.99,79406.8,1.0,-0.00068,0.0,0.07987]
[1776873353448,81.99,79400.76,1.0,-0.00068,0.0,0.08042]
[1776873358483,81.99,79400.09,1.0,-0.00068,0.0,0.08048]
[1776873363520,81.99,79398.67,1.0,-0.00068,0.0,0.08061]
[1776873368555,81.99,79396.91,1.0,-0.00068,0.0,0.08077]
[1776873370200,81.99,79396.91,1.0,-0.00068,0.0,0.08077]
[1776873370571,81.99,79402.46,1.0,-0.00068,0.0,0.08027]
[1776873374599,81.99,79392.1,1.0,-0.00069,0.0,0.08122]
[1776873376613,81.99,79381.15,1.0,-0.0007,0.0,0.08223]
[1776873379635,81.99,79390.68,1.0,-0.00069,0.0,0.08135]
[1776873384669,81.99,79390.06,1.0,-0.00069,0.0,0.08141]
[1776873389705,81.99,79388.88,1.0,-0.00069,0.0,0.08151]
[1776873394740,81.99,79379.08,1.0,-0.0007,0.0,0.08195]
[1776873399775,81.99,79373.59,1.0,-0.0007,0.0,0.08246]
[1776873404811,81.99,79369.98,1.0,-0.0007,0.0,0.0828]
[1776873409845,81.99,79374.14,1.0,-0.0007,0.0,0.08241]
[1776873414882,81.99,79369.11,1.0,-0.0007,0.0,0.08288]
[1776873416894,81.99,79358.17,1.0,-0.00071,0.0,0.08392]
[1776873421929,81.99,79365.54,1.0,-0.00071,0.0,0.08322]
[1776873426965,81.99,79366.82,1.0,-0.00071,0.0,0.0831]
[1776873432001,81.99,79367.01,1.0,-0.00071,0.0,0.08308]
[1776873437037,81.99,79363.06,1.0,-0.00071,0.0,0.08345]
[1776873442072,81.99,79360.36,1.0,-0.00071,0.0,0.08371]
[1776873447107,81.99,79358.29,1.0,-0.00071,0.0,0.08391]
[1776873452142,81.99,79358.13,1.0,-0.00071,0.0,0.08344]
[1776873457177,81.99,79358.12,1.0,-0.00071,0.0,0.08344]
[1776873462212,81.99,79357.41,1.0,-0.00071,0.0,0.08351]
[1776873467247,81.99,79357.64,1.0,-0.00071,0.0,0.08349]
[1776873472282,81.99,79357.29,1.0,-0.00071,0.0,0.08352]
[1776873473289,81.99,79345.78,1.0,-0.00072,0.0,0.08462]
[1776873474297,81.99,79336.29,1.0,-0.00073,0.0,0.08553]
[1776873477316,81.99,79321.11,1.0,-0.00074,0.0,0.08701]
[1776873482247,81.99,79300.7,1.0,-0.00076,0.0,0.08904]
[1776873487387,81.99,79309.63,1.0,-0.00075,0.0,0.08814]
[1776873492432,81.99,79304.3,1.0,-0.00076,0.0,0.08868]
[1776873496451,81.99,79294.88,1.0,-0.00077,0.0,0.08962]
[1776873501486,81.99,79297.26,1.0,-0.00077,0.0,0.08938]
[1776873506521,81.99,79295.88,1.0,-0.00077,0.0,0.08952]
[1776873511556,81.99,79296.17,1.0,-0.00076,0.0,0.08899]
[1776873515585,81.99,79305.86,1.0,-0.00075,0.0,0.08802]
[1776873518606,81.99,79316.63,1.0,-0.00074,0.0,0.08695]
[1776873523641,81.99,79319.1,1.0,-0.00074,0.0,0.08671]
[1776873528676,81.99,79312.35,1.0,-0.00075,0.0,0.08738]
[1776873533711,81.99,79304.04,1.0,-0.00076,0.0,0.0882]
[1776873538746,81.99,79300.96,1.0,-0.00076,0.0,0.08851]
[1776873543781,81.99,79299.43,1.0,-0.00076,0.0,0.08866]
[1776873548832,81.99,79295.72,1.0,-0.00076,0.0,0.08903]
[1776873553853,81.99,79289.5,1.0,-0.00077,0.0,0.08966]
[1776873558890,81.99,79283.94,1.0,-0.00077,0.0,0.09022]
[1776873563922,81.99,79281.99,1.0,-0.00078,0.0,0.09042]
[1776873568957,81.99,79279.24,1.0,-0.00078,0.0,0.0907]
[1776873573993,81.99,79283.05,1.0,-0.00077,0.0,0.0898]
[1776873579026,81.99,79283.48,1.0,-0.00077,0.0,0.08976]
[1776873584063,81.99,79281.37,1.0,-0.00077,0.0,0.08997]
[1776873589104,81.99,79273.25,1.0,-0.00078,0.0,0.0908]
[1776873594132,81.99,79274.58,1.0,-0.00078,0.0,0.09066]
[1776873599167,81.99,79278.03,1.0,-0.00078,0.0,0.09031]
[1776873602192,81.99,79304.45,1.0,-0.00075,0.0,0.08766]
[1776873603197,81.99,79317.46,1.0,-0.00074,0.0,0.08638]
[1776873608237,81.99,79321.56,1.0,-0.00073,0.0,0.08598]
[1776873610246,81.99,79311.61,1.0,-0.00074,0.0,0.08695]
[1776873615280,81.99,79303.46,1.0,-0.00075,0.0,0.08775]
[1776873618302,81.99,79290.35,1.0,-0.00076,0.0,0.08906]
[1776873622329,81.99,79276.81,1.0,-0.00078,0.0,0.09043]
[1776873627372,81.99,79284.93,1.0,-0.00077,0.0,0.08961]
[1776873632403,81.99,79283.42,1.0,-0.00077,0.0,0.08925]
[1776873635424,81.99,79294.63,1.0,-0.00076,0.0,0.08813]
[1776873636432,81.99,79305.19,1.0,-0.00075,0.0,0.08708]
[1776873641465,81.99,79310.42,1.0,-0.00074,0.0,0.08657]
[1776873646503,81.99,79303.51,1.0,-0.00075,0.0,0.08725]
[1776873650530,81.99,79292.08,1.0,-0.00076,0.0,0.08838]
[1776873654560,81.99,79305.98,1.0,-0.00074,0.0,0.08701]
[1776873657580,81.99,79318.48,1.0,-0.00073,0.0,0.08578]
[1776873662615,81.99,79325.74,1.0,-0.00073,0.0,0.08508]
[1776873667650,81.99,79323.9,1.0,-0.00073,0.0,0.08526]
[1776873672696,81.99,79326.56,1.0,-0.00073,0.0,0.085]
[1776873673694,81.99,79315.4,1.0,-0.00074,0.0,0.08608]
[1776873675708,81.99,79304.42,1.0,-0.00075,0.0,0.08716]
[1776873679737,81.99,79292.08,1.0,-0.00076,0.0,0.08838]
[1776873684772,81.99,79292.47,1.0,-0.00076,0.0,0.08834]
[1776873689807,81.99,79299.43,1.0,-0.00075,0.0,0.08765]
[1776873694844,81.99,79296.75,1.0,-0.00075,0.0,0.08742]
[1776873699877,81.99,79297.98,1.0,-0.00075,0.0,0.0873]
[1776873703911,81.99,79314.62,1.0,-0.00073,0.0,0.08567]
[1776873705921,81.99,79324.68,1.0,-0.00072,0.0,0.08469]
[1776873707937,81.99,79335.73,1.0,-0.00071,0.0,0.08364]
[1776873712973,81.99,79315.98,1.0,-0.00073,0.0,0.08553]
[1776873718007,81.99,79310.3,1.0,-0.00074,0.0,0.08609]
[1776873723044,81.99,79317.63,1.0,-0.00073,0.0,0.08537]
[1776873726065,81.99,79307.68,1.0,-0.00074,0.0,0.08634]
[1776873731100,81.99,79306.44,1.0,-0.00074,0.0,0.08646]
[1776873734147,81.99,79315.91,1.0,-0.00073,0.0,0.08554]
[1776873735135,81.99,79303.2,1.0,-0.00074,0.0,0.08678]
[1776873736160,81.99,79287.99,1.0,-0.00076,0.0,0.08829]
[1776873741177,81.99,79288.47,1.0,-0.00076,0.0,0.08824]
[1776873743193,81.99,79300.59,1.0,-0.00075,0.0,0.08704]
[1776873745206,81.99,79285.85,1.0,-0.00076,0.0,0.0885]
[1776873749234,81.99,79303.28,1.0,-0.00074,0.0,0.08677]
[1776873751248,81.99,79311.12,1.0,-0.00073,0.0,0.08551]
[1776873754271,81.99,79321.43,1.0,-0.00072,0.0,0.08452]
[1776873758297,81.99,79330.92,1.0,-0.00071,0.0,0.08361]
[1776873763337,81.99,79332.67,1.0,-0.00071,0.0,0.08345]
[1776873768373,81.99,79335.02,1.0,-0.00071,0.0,0.08322]
[1776873773409,81.99,79328.6,1.0,-0.00072,0.0,0.08383]
[1776873776429,81.99,79318.89,1.0,-0.00072,0.0,0.08476]
[1776873779451,81.99,79329.2,1.0,-0.00072,0.0,0.08378]
[1776873784484,81.99,79330.87,1.0,-0.00071,0.0,0.08362]
[1776873788522,81.99,79342.48,1.0,-0.0007,0.0,0.08252]
[1776873793551,81.99,79333.89,1.0,-0.00071,0.0,0.08333]
[1776873795565,81.99,79322.28,1.0,-0.00072,0.0,0.08444]
[1776873800605,81.99,79321.2,1.0,-0.00072,0.0,0.08454]
[1776873805638,81.99,79323.55,1.0,-0.00072,0.0,0.08432]
[1776873810680,81.99,79324.3,1.0,-0.00072,0.0,0.08424]
[1776873812684,81.99,79334.08,1.0,-0.00071,0.0,0.08283]
[1776873817719,81.99,79344.96,1.0,-0.0007,0.0,0.08181]
[1776873819733,81.99,79354.99,1.0,-0.00069,0.0,0.08088]
[1776873824768,81.99,79353.59,1.0,-0.00069,0.0,0.08101]
[1776873824816,81.99,79353.59,1.0,-0.00069,0.0,0.08101]
[1776873825775,81.99,79358.06,1.0,-0.00069,0.0,0.0806]
[1776873826053,81.99,79358.06,1.0,-0.00069,0.0,0.0806]
[1776873826782,81.99,79361.28,1.0,-0.00068,0.0,0.0803]
[1776873831819,81.99,79366.18,1.0,-0.00068,0.0,0.07986]
[1776873836852,81.99,79371.7,1.0,-0.00067,0.0,0.07935]
[1776873841888,81.99,79375.28,1.0,-0.00067,0.0,0.07903]
[1776873843901,81.99,79386.98,1.0,-0.00066,0.0,0.07798]
[1776873848936,81.99,79396.59,1.0,-0.00065,0.0,0.07713]
[1776873853971,81.99,79391.33,1.0,-0.00066,0.0,0.07759]
[1776873859007,81.99,79391.54,1.0,-0.00066,0.0,0.07757]
[1776873864042,81.99,79397.33,1.0,-0.00065,0.0,0.07706]
[1776873869077,81.99,79397.69,1.0,-0.00065,0.0,0.07703]
[1776873874114,81.99,79398.38,1.0,-0.00065,0.0,0.07652]
[1776873879146,81.99,79395.85,1.0,-0.00065,0.0,0.07674]
[1776873882179,81.99,79421.13,1.0,-0.00063,0.0,0.07455]
[1776873886206,81.99,79408.95,1.0,-0.00064,0.0,0.0756]
[1776873889228,81.99,79427.12,1.0,-0.00063,0.0,0.07403]
[1776873894263,81.99,79427.05,1.0,-0.00063,0.0,0.07404]
[1776873899298,81.99,79422.6,1.0,-0.00063,0.0,0.07442]
[1776873904334,81.99,79430.97,1.0,-0.00062,0.0,0.07371]
[1776873909368,81.99,79438.33,1.0,-0.00062,0.0,0.07309]
[1776873914407,81.99,79448.25,1.0,-0.00061,0.0,0.07226]
[1776873918432,81.99,79458.76,1.0,-0.0006,0.0,0.07139]
[1776873923479,81.99,79455.0,1.0,-0.0006,0.0,0.0717]
[1776873928501,81.99,79450.84,1.0,-0.00061,0.0,0.07204]
[1776873932533,81.99,79432.29,1.0,-0.00062,0.0,0.07316]
[1776873933536,81.99,79422.97,1.0,-0.00063,0.0,0.07395]
[1776873938572,81.99,79429.02,1.0,-0.00062,0.0,0.07344]
[1776873943606,81.99,79440.54,1.0,-0.00061,0.0,0.07247]
[1776873946626,81.99,79430.2,1.0,-0.00062,0.0,0.07334]
[1776873951666,81.99,79419.46,1.0,-0.00063,0.0,0.07425]
[1776873954682,81.99,79407.4,1.0,-0.00064,0.0,0.07529]
[1776873959720,81.99,79396.04,1.0,-0.00065,0.0,0.07627]
[1776873961735,81.99,79383.68,1.0,-0.00066,0.0,0.07736]
[1776873966770,81.99,79400.67,1.0,-0.00064,0.0,0.07587]
[1776873971805,81.99,79408.68,1.0,-0.00064,0.0,0.07517]
[1776873974826,81.99,79421.92,1.0,-0.00063,0.0,0.07404]
[1776873979860,81.99,79416.79,1.0,-0.00063,0.0,0.07448]
[1776873984896,81.99,79409.64,1.0,-0.00064,0.0,0.07509]
[1776873986910,81.99,79396.17,1.0,-0.00065,0.0,0.07626]
[1776873989931,81.99,79381.07,1.0,-0.00066,0.0,0.07759]
[1776873994967,81.99,79352.46,1.0,-0.00068,0.0,0.07971]
[1776873995977,81.99,79342.38,1.0,-0.00069,0.0,0.08063]
[1776874001010,81.99,79349.73,1.0,-0.00068,0.0,0.07996]
[1776874003025,81.99,79359.83,1.0,-0.00067,0.0,0.07904]
[1776874008058,81.99,79359.71,1.0,-0.00067,0.0,0.07905]
[1776874013095,81.99,79349.24,1.0,-0.00068,0.0,0.08]
[1776874016116,81.99,79335.15,1.0,-0.00069,0.0,0.0813]
[1776874018146,81.99,79325.83,1.0,-0.0007,0.0,0.08217]
[1776874023182,81.99,79316.1,1.0,-0.00071,0.0,0.08309]
[1776874028217,81.99,79319.07,1.0,-0.00071,0.0,0.08281]
[1776874032245,81.99,79309.58,1.0,-0.00072,0.0,0.08371]
[1776874037280,81.99,79312.22,1.0,-0.00071,0.0,0.08346]
[1776874042315,81.99,79314.77,1.0,-0.00071,0.0,0.08321]
[1776874047350,81.99,79316.17,1.0,-0.00071,0.0,0.08308]
[1776874052385,81.99,79310.93,1.0,-0.00071,0.0,0.08309]
[1776874057420,81.99,79304.41,1.0,-0.00072,0.0,0.08371]
[1776874062455,81.99,79298.14,1.0,-0.00072,0.0,0.08431]
[1776874067490,81.99,79298.05,1.0,-0.00072,0.0,0.08432]
[1776874072527,81.99,79299.5,1.0,-0.00072,0.0,0.08418]
[1776874077564,81.99,79300.35,1.0,-0.00072,0.0,0.0841]
[1776874082599,81.99,79302.16,1.0,-0.00072,0.0,0.08393]
[1776874087634,81.99,79296.84,1.0,-0.00072,0.0,0.08444]
[1776874092670,81.99,79289.19,1.0,-0.00073,0.0,0.08518]
[1776874097704,81.99,79294.67,1.0,-0.00073,0.0,0.08465]
[1776874102739,81.99,79301.22,1.0,-0.00072,0.0,0.08402]
[1776874107773,81.99,79293.7,1.0,-0.00073,0.0,0.08474]
[1776874112809,81.99,79293.46,1.0,-0.00072,0.0,0.08427]
[1776874117844,81.99,79293.19,1.0,-0.00072,0.0,0.0843]
[1776874122880,81.99,79292.42,1.0,-0.00072,0.0,0.08437]
[1776874127918,81.99,79299.8,1.0,-0.00072,0.0,0.08367]
[1776874132953,81.99,79302.03,1.0,-0.00072,0.0,0.08346]
[1776874137988,81.99,79301.95,1.0,-0.00072,0.0,0.08346]
[1776874143026,81.99,79306.6,1.0,-0.00071,0.0,0.08302]
[1776874148059,81.99,79306.31,1.0,-0.00071,0.0,0.08305]
[1776874150076,81.99,79326.44,1.0,-0.00069,0.0,0.08116]
[1776874150313,81.99,79326.44,1.0,-0.00069,0.0,0.08116]
[1776874151011,81.99,79326.44,1.0,-0.00069,0.0,0.08116]
[1776874160143,81.99,79314.07,1.0,-0.0007,0.0,0.08232]
[1776874166186,81.99,79310.58,1.0,-0.00071,0.0,0.08265]
[1776874170215,81.99,79299.39,1.0,-0.00072,0.0,0.08371]
[1776874175248,81.99,79289.88,1.0,-0.00072,0.0,0.08413]
[1776874180283,81.99,79291.56,1.0,-0.00072,0.0,0.08397]
[1776874185318,81.99,79294.86,1.0,-0.00072,0.0,0.08365]
[1776874190353,81.99,79292.48,1.0,-0.00072,0.0,0.08388]
[1776874195391,81.99,79284.59,1.0,-0.00073,0.0,0.08464]
[1776874200423,81.99,79285.96,1.0,-0.00073,0.0,0.08451]
[1776874205459,81.99,79287.88,1.0,-0.00072,0.0,0.08432]
[1776874210493,81.99,79283.2,1.0,-0.00073,0.0,0.08477]
[1776874216146,81.99,79281.64,1.0,-0.00073,0.0,0.08492]
[1776874216202,81.99,79257.26,1.0,-0.00075,0.0,0.08731]
[1776874217797,81.99,79257.26,1.0,-0.00075,0.0,0.08731]
[1776874217862,81.99,79260.66,1.0,-0.00075,0.0,0.08698]
[1776874219497,81.99,79260.66,1.0,-0.00075,0.0,0.08698]
[1776874219565,81.99,79259.41,1.0,-0.00075,0.0,0.0871]
[1776874220403,81.99,79259.41,1.0,-0.00075,0.0,0.0871]
[1776874220564,81.99,79259.41,1.0,-0.00075,0.0,0.0871]
[1776874225599,81.99,79256.91,1.0,-0.00075,0.0,0.08735]
[1776874228101,81.99,79252.86,1.0,-0.00076,0.0,0.08775]
[1776874228168,81.99,79256.76,1.0,-0.00075,0.0,0.08736]
[1776874229117,81.99,79256.76,1.0,-0.00075,0.0,0.08736]
[1776874229177,81.99,79256.78,1.0,-0.00075,0.0,0.08736]
[1776874230694,81.99,79256.78,1.0,-0.00075,0.0,0.08736]
[1776874231051,81.99,79256.78,1.0,-0.00075,0.0,0.08736]
[1776874234055,81.99,79252.84,1.0,-0.00075,0.0,0.08725]
[1776874234078,81.99,79253.53,1.0,-0.00075,0.0,0.08718]
[1776874235720,81.99,79253.53,1.0,-0.00075,0.0,0.08718]
[1776874235798,81.99,79252.32,1.0,-0.00075,0.0,0.0873]
[1776874236485,81.99,79252.32,1.0,-0.00075,0.0,0.0873]
[1776874236676,81.99,79252.32,1.0,-0.00075,0.0,0.0873]
[1776874237385,81.99,79252.32,1.0,-0.00075,0.0,0.0873]
[1776874238235,81.99,79252.32,1.0,-0.00075,0.0,0.0873]
[1776874246019,81.99,79255.22,1.0,-0.00075,0.0,0.08701]
[1776874246103,81.99,79254.66,1.0,-0.00075,0.0,0.08707]
[1776874251780,81.99,79254.6,1.0,-0.00075,0.0,0.08707]
[1776874253794,81.99,79240.88,1.0,-0.00076,0.0,0.08844]
[1776874257099,81.99,79236.99,1.0,-0.00077,0.0,0.08883]
[1776874257107,81.99,79240.08,1.0,-0.00076,0.0,0.08852]
[1776874258855,81.99,79240.08,1.0,-0.00076,0.0,0.08852]
[1776874258935,81.99,79237.31,1.0,-0.00077,0.0,0.0888]
[1776874264876,81.99,79230.85,1.0,-0.00077,0.0,0.08945]
[1776874269910,81.99,79226.67,1.0,-0.00078,0.0,0.08988]
[1776874274946,81.99,79228.96,1.0,-0.00077,0.0,0.08964]
[1776874278976,81.99,79215.59,1.0,-0.00079,0.0,0.09101]
[1776874284015,81.99,79209.24,1.0,-0.00079,0.0,0.09167]
[1776874288234,81.99,79210.14,1.0,-0.00079,0.0,0.09158]
[1776874288317,81.99,79213.69,1.0,-0.00079,0.0,0.09121]
[1776874288893,81.99,79213.69,1.0,-0.00079,0.0,0.09121]
[1776874289045,81.99,79213.69,1.0,-0.00079,0.0,0.09121]
[1776874294084,81.99,79207.59,1.0,-0.00079,0.0,0.09132]
[1776874297446,81.99,79203.69,1.0,-0.00079,0.0,0.09172]
[1776874298113,81.99,79191.12,1.0,-0.00081,0.0,0.09304]
[1776874299118,81.99,79180.06,1.0,-0.00082,0.0,0.09421]
[1776874303996,81.99,79186.95,1.0,-0.00081,0.0,0.09348]
[1776874304151,81.99,79186.64,1.0,-0.00081,0.0,0.09351]
[1776874306617,81.99,79189.09,1.0,-0.00081,0.0,0.09325]
[1776874307172,81.99,79190.79,1.0,-0.00081,0.0,0.09307]
[1776874312207,81.99,79190.41,1.0,-0.00081,0.0,0.09311]
[1776874317242,81.99,79189.06,1.0,-0.00081,0.0,0.09325]
[1776874322282,81.99,79186.52,1.0,-0.00081,0.0,0.09352]
[1776874327311,81.99,79184.19,1.0,-0.00081,0.0,0.09377]
[1776874330611,81.99,79184.11,1.0,-0.00081,0.0,0.09378]
[1776874331379,81.99,79182.55,1.0,-0.00082,0.0,0.09394]
[1776874332158,81.99,79182.55,1.0,-0.00082,0.0,0.09394]
[1776874332353,81.99,79162.38,1.0,-0.00084,0.0,0.0961]
[1776874333360,81.99,79147.64,1.0,-0.00085,0.0,0.09771]
[1776874338394,81.99,79150.51,1.0,-0.00085,0.0,0.0974]
[1776874343428,81.99,79158.35,1.0,-0.00084,0.0,0.09654]
[1776874346458,81.99,79168.88,1.0,-0.00083,0.0,0.0954]
[1776874346502,81.99,79168.88,1.0,-0.00083,0.0,0.0954]
[1776874347320,81.99,79168.88,1.0,-0.00083,0.0,0.0954]
[1776874355515,81.99,79180.06,1.0,-0.00081,0.0,0.09367]
[1776874360548,81.99,79183.24,1.0,-0.00081,0.0,0.09333]
[1776874365583,81.99,79183.29,1.0,-0.00081,0.0,0.09333]
[1776874370619,81.99,79185.31,1.0,-0.00081,0.0,0.09312]
[1776874375654,81.99,79186.18,1.0,-0.00081,0.0,0.09302]
[1776874380690,81.99,79194.7,1.0,-0.0008,0.0,0.09213]
[1776874385727,81.99,79194.42,1.0,-0.0008,0.0,0.09216]
[1776874390762,81.99,79192.87,1.0,-0.0008,0.0,0.09232]
[1776874395797,81.99,79185.93,1.0,-0.00081,0.0,0.09305]
[1776874397811,81.99,79196.42,1.0,-0.0008,0.0,0.09195]
[1776874402845,81.99,79200.71,1.0,-0.00079,0.0,0.09151]
[1776874407888,81.99,79198.79,1.0,-0.0008,0.0,0.0917]
[1776874412915,81.99,79196.36,1.0,-0.00079,0.0,0.09143]
[1776874417950,81.99,79184.26,1.0,-0.00081,0.0,0.09269]
[1776874422985,81.99,79182.96,1.0,-0.00081,0.0,0.09283]
[1776874428020,81.99,79191.52,1.0,-0.0008,0.0,0.09193]
[1776874433058,81.99,79191.14,1.0,-0.0008,0.0,0.09197]
[1776874438091,81.99,79189.57,1.0,-0.0008,0.0,0.09214]
[1776874443126,81.99,79190.37,1.0,-0.0008,0.0,0.09205]
[1776874447055,81.99,79191.59,1.0,-0.0008,0.0,0.09193]
[1776874447154,81.99,79191.56,1.0,-0.0008,0.0,0.09193]
[1776874450257,81.99,79189.81,1.0,-0.0008,0.0,0.09211]
[1776874450268,81.99,79188.28,1.0,-0.0008,0.0,0.09227]
[1776874456220,81.99,79183.93,1.0,-0.00081,0.0,0.09273]
[1776874460553,81.99,79181.57,1.0,-0.00081,0.0,0.09298]
[1776874461256,81.99,79183.57,1.0,-0.00081,0.0,0.09277]
[1776874464278,81.99,79196.17,1.0,-0.00079,0.0,0.09145]
[1776874469312,81.99,79195.32,1.0,-0.00079,0.0,0.09154]
[1776874474349,81.99,79194.92,1.0,-0.00079,0.0,0.09106]
[1776874479383,81.99,79199.37,1.0,-0.00079,0.0,0.0906]
[1776874484417,81.99,79200.53,1.0,-0.00078,0.0,0.09048]
[1776874489453,81.99,79200.71,1.0,-0.00078,0.0,0.09046]
[1776874494488,81.99,79198.53,1.0,-0.00079,0.0,0.09068]
[1776874499524,81.99,79197.0,1.0,-0.00079,0.0,0.09084]
[1776874504561,81.99,79197.11,1.0,-0.00079,0.0,0.09083]
[1776874509596,81.99,79205.06,1.0,-0.00078,0.0,0.09001]
[1776874514630,81.99,79201.23,1.0,-0.00078,0.0,0.09041]
[1776874519664,81.99,79201.31,1.0,-0.00078,0.0,0.0904]
[1776874524699,81.99,79201.79,1.0,-0.00078,0.0,0.09035]
[1776874529733,81.99,79190.86,1.0,-0.00079,0.0,0.09148]
[1776874534769,81.99,79193.98,1.0,-0.00079,0.0,0.09063]
[1776874539804,81.99,79193.49,1.0,-0.00079,0.0,0.09068]
[1776874544838,81.99,79195.39,1.0,-0.00079,0.0,0.09048]
[1776874549875,81.99,79201.24,1.0,-0.00078,0.0,0.08989]
[1776874554909,81.99,79193.33,1.0,-0.00079,0.0,0.0907]
[1776874559943,81.99,79177.06,1.0,-0.0008,0.0,0.09239]
[1776874563536,81.99,79169.14,1.0,-0.00081,0.0,0.09322]
[1776874563638,81.99,79169.88,1.0,-0.00081,0.0,0.09314]
[1776874569009,81.99,79165.19,1.0,-0.00082,0.0,0.09364]
[1776874574477,81.99,79170.89,1.0,-0.00081,0.0,0.09304]
[1776874574577,81.99,79176.73,1.0,-0.0008,0.0,0.09242]
[1776874575485,81.99,79176.73,1.0,-0.0008,0.0,0.09242]
[1776874575515,81.99,79173.93,1.0,-0.00081,0.0,0.09272]
[1776874578843,81.99,79173.48,1.0,-0.00081,0.0,0.09276]
[1776874579084,81.99,79173.64,1.0,-0.00081,0.0,0.09275]
[1776874580585,81.99,79173.64,1.0,-0.00081,0.0,0.09275]
[1776874580648,81.99,79162.92,1.0,-0.00082,0.0,0.09388]
[1776874581409,81.99,79162.92,1.0,-0.00082,0.0,0.09388]
[1776874581507,81.99,79161.92,1.0,-0.00082,0.0,0.09399]
[1776874585127,81.99,79171.65,1.0,-0.00081,0.0,0.09296]
[1776874590632,81.99,79172.07,1.0,-0.00081,0.0,0.09291]
[1776874591169,81.99,79171.41,1.0,-0.0008,0.0,0.09245]
[1776874594994,81.99,79169.98,1.0,-0.00081,0.0,0.0926]
[1776874595198,81.99,79168.42,1.0,-0.00081,0.0,0.09276]
[1776874600638,81.99,79167.91,1.0,-0.00081,0.0,0.09282]
[1776874600648,81.99,79168.24,1.0,-0.00081,0.0,0.09278]
[1776874601100,81.99,79168.24,1.0,-0.00081,0.0,0.09278]
[1776874601240,81.99,79168.24,1.0,-0.00081,0.0,0.09278]
[1776874605221,81.99,79163.81,1.0,-0.00081,0.0,0.09325]
[1776874605269,81.99,79157.35,1.0,-0.00082,0.0,0.09393]
[1776874610302,81.99,79159.67,1.0,-0.00082,0.0,0.09369]
[1776874615338,81.99,79158.36,1.0,-0.00082,0.0,0.09383]
[1776874620373,81.99,79162.26,1.0,-0.00081,0.0,0.09341]
[1776874623394,81.99,79174.58,1.0,-0.0008,0.0,0.09212]
[1776874628432,81.99,79179.76,1.0,-0.0008,0.0,0.09158]
[1776874632461,81.99,79193.67,1.0,-0.00078,0.0,0.09014]
[1776874633279,81.99,79193.67,1.0,-0.00078,0.0,0.09014]
[1776874633468,81.99,79196.95,1.0,-0.00078,0.0,0.0898]
[1776874635556,81.99,79197.87,1.0,-0.00078,0.0,0.08971]
[1776874635587,81.99,79190.33,1.0,-0.00079,0.0,0.09048]
[1776874641525,81.99,79185.53,1.0,-0.00079,0.0,0.09098]
[1776874646560,81.99,79183.14,1.0,-0.00079,0.0,0.09123]
[1776874649581,81.99,79172.66,1.0,-0.0008,0.0,0.09232]
[1776874655625,81.99,79173.51,1.0,-0.0008,0.0,0.0917]
[1776874660659,81.99,79181.9,1.0,-0.00079,0.0,0.09083]
[1776874665694,81.99,79189.14,1.0,-0.00078,0.0,0.09008]
[1776874670729,81.99,79189.46,1.0,-0.00078,0.0,0.09005]
[1776874675764,81.99,79190.11,1.0,-0.00078,0.0,0.08998]
[1776874680800,81.99,79184.44,1.0,-0.00079,0.0,0.09057]
[1776874685836,81.99,79183.41,1.0,-0.00079,0.0,0.09067]
[1776874690869,81.99,79185.39,1.0,-0.00079,0.0,0.09047]
[1776874695905,81.99,79180.34,1.0,-0.00079,0.0,0.09099]
[1776874700943,81.99,79178.27,1.0,-0.00079,0.0,0.0912]
[1776874705986,81.99,79186.13,1.0,-0.00079,0.0,0.09039]
[1776874711014,81.99,79177.45,1.0,-0.00079,0.0,0.09076]
[1776874716048,81.99,79178.03,1.0,-0.00079,0.0,0.0907]
[1776874721086,81.99,79174.87,1.0,-0.00079,0.0,0.09103]
[1776874726118,81.99,79173.48,1.0,-0.00079,0.0,0.09118]
[1776874728133,81.99,79163.56,1.0,-0.0008,0.0,0.09221]
[1776874733168,81.99,79156.22,1.0,-0.00081,0.0,0.09298]
[1776874735182,81.99,79144.96,1.0,-0.00082,0.0,0.09418]
[1776874739210,81.99,79132.95,1.0,-0.00083,0.0,0.09547]
[1776874742232,81.99,79120.65,1.0,-0.00085,0.0,0.09681]
[1776874744250,81.99,79108.67,1.0,-0.00086,0.0,0.09813]
[1776874746261,81.99,79119.55,1.0,-0.00085,0.0,0.09693]
[1776874751296,81.99,79116.72,1.0,-0.00085,0.0,0.09724]
[1776874756331,81.99,79121.51,1.0,-0.00085,0.0,0.09671]
[1776874761367,81.99,79119.5,1.0,-0.00085,0.0,0.09693]
[1776874766401,81.99,79116.17,1.0,-0.00085,0.0,0.0973]
[1776874771442,81.99,79115.28,1.0,-0.00085,0.0,0.09684]
[1776874776471,81.99,79116.39,1.0,-0.00085,0.0,0.09672]
[1776874781506,81.99,79114.23,1.0,-0.00085,0.0,0.09696]
[1776874786541,81.99,79114.29,1.0,-0.00085,0.0,0.09695]
[1776874791578,81.99,79115.0,1.0,-0.00085,0.0,0.09687]
[1776874793590,81.99,79127.61,1.0,-0.00084,0.0,0.0955]
[1776874798627,81.99,79125.76,1.0,-0.00084,0.0,0.0957]
[1776874803661,81.99,79119.27,1.0,-0.00084,0.0,0.0964]
[1776874808696,81.99,79113.13,1.0,-0.00085,0.0,0.09708]
[1776874813732,81.99,79114.65,1.0,-0.00085,0.0,0.09691]
[1776874818766,81.99,79115.27,1.0,-0.00085,0.0,0.09684]
[1776874823116,81.99,79113.77,1.0,-0.00085,0.0,0.09701]
[1776874823802,81.99,79114.68,1.0,-0.00085,0.0,0.09691]
[1776874824089,81.99,79114.68,1.0,-0.00085,0.0,0.09691]
[1776874824810,81.99,79114.84,1.0,-0.00085,0.0,0.09689]
[1776874828094,81.99,79111.15,1.0,-0.00085,0.0,0.09729]
[1776874828838,81.99,79110.73,1.0,-0.00085,0.0,0.09734]
[1776874829113,81.99,79110.73,1.0,-0.00085,0.0,0.09734]
[1776874829846,81.99,79111.43,1.0,-0.00085,0.0,0.09726]
[1776874834882,81.99,79111.71,1.0,-0.00085,0.0,0.09668]
[1776874839917,81.99,79109.93,1.0,-0.00085,0.0,0.09687]
[1776874844956,81.99,79124.19,1.0,-0.00083,0.0,0.09532]
[1776874849986,81.99,79130.16,1.0,-0.00083,0.0,0.09468]
[1776874855024,81.99,79134.11,1.0,-0.00082,0.0,0.09425]
[1776874860057,81.99,79140.59,1.0,-0.00082,0.0,0.09356]
[1776874865093,81.99,79140.43,1.0,-0.00082,0.0,0.09358]
[1776874868114,81.99,79162.14,1.0,-0.0008,0.0,0.0913]
[1776874870134,81.99,79176.48,1.0,-0.00078,0.0,0.08982]
[1776874875168,81.99,79173.73,1.0,-0.00078,0.0,0.0901]
[1776874880202,81.99,79174.75,1.0,-0.00078,0.0,0.09]
[1776874883224,81.99,79159.8,1.0,-0.0008,0.0,0.09154]
[1776874885238,81.99,79144.05,1.0,-0.00081,0.0,0.0932]
[1776874890273,81.99,79142.23,1.0,-0.00082,0.0,0.09339]
[1776874894302,81.99,79149.06,1.0,-0.0008,0.0,0.09213]
[1776874896316,81.99,79162.19,1.0,-0.00079,0.0,0.09077]
[1776874901351,81.99,79159.78,1.0,-0.00079,0.0,0.09102]
[1776874906386,81.99,79157.35,1.0,-0.0008,0.0,0.09127]
[1776874911422,81.99,79152.21,1.0,-0.0008,0.0,0.0918]
[1776874914441,81.99,79142.16,1.0,-0.00081,0.0,0.09286]
[1776874919477,81.99,79141.49,1.0,-0.00081,0.0,0.09293]
[1776874924512,81.99,79140.82,1.0,-0.00081,0.0,0.093]
[1776874929546,81.99,79139.85,1.0,-0.00081,0.0,0.0931]
[1776874934583,81.99,79128.45,1.0,-0.00083,0.0,0.09432]
[1776874939621,81.99,79125.13,1.0,-0.00083,0.0,0.09467]
[1776874944652,81.99,79126.9,1.0,-0.00083,0.0,0.09448]
[1776874950694,81.99,79125.96,1.0,-0.00083,0.0,0.09458]
[1776874955732,81.99,79123.75,1.0,-0.00083,0.0,0.09428]
[1776874956739,81.99,79108.21,1.0,-0.00084,0.0,0.09596]
[1776874960796,81.99,79093.47,1.0,-0.00086,0.0,0.09757]
[1776874965804,81.99,79084.03,1.0,-0.00087,0.0,0.09862]
[1776874968825,81.99,79070.99,1.0,-0.00088,0.0,0.10009]
[1776874971846,81.99,79080.96,1.0,-0.00087,0.0,0.09896]
[1776874976881,81.99,79088.19,1.0,-0.00086,0.0,0.09816]
[1776874981916,81.99,79083.17,1.0,-0.00087,0.0,0.09872]
[1776874986700,81.99,79078.54,1.0,-0.00087,0.0,0.09924]
[1776874986951,81.99,79079.59,1.0,-0.00087,0.0,0.09912]
[1776874991988,81.99,79074.49,1.0,-0.00088,0.0,0.09969]
[1776874997023,81.99,79070.34,1.0,-0.00088,0.0,0.10016]
[1776875002058,81.99,79068.92,1.0,-0.00088,0.0,0.10032]
[1776875006086,81.99,79053.29,1.0,-0.0009,0.0,0.10211]
[1776875009106,81.99,79050.66,1.0,-0.0009,0.0,0.10241]
[1776875011783,81.99,79042.77,1.0,-0.00091,0.0,0.10274]
[1776875012128,81.99,79043.34,1.0,-0.00091,0.0,0.10267]
[1776875017163,81.99,79041.01,1.0,-0.00091,0.0,0.10294]
[1776875020703,81.99,79042.0,1.0,-0.00091,0.0,0.10283]
[1776875021193,81.99,79040.76,1.0,-0.00091,0.0,0.10297]
[1776875023072,81.99,79036.46,1.0,-0.00091,0.0,0.10347]
[1776875023205,81.99,79033.76,1.0,-0.00092,0.0,0.10379]
[1776875025450,81.99,79035.73,1.0,-0.00092,0.0,0.10356]
[1776875026226,81.99,79029.87,1.0,-0.00092,0.0,0.10425]
[1776875030255,81.99,79012.5,1.0,-0.00094,0.0,0.1063]
[1776875031266,81.99,79000.69,1.0,-0.00096,0.0,0.10772]
[1776875035989,81.99,78994.68,1.0,-0.00096,0.0,0.10845]
[1776875036059,81.99,78975.22,1.0,-0.00099,0.0,0.11084]
[1776875037110,81.99,78975.22,1.0,-0.00099,0.0,0.11084]
[1776875037194,81.99,78956.47,1.0,-0.00101,0.0,0.11319]
[1776875042346,81.99,78950.57,1.0,-0.00102,0.0,0.11394]
[1776875047379,81.99,78950.63,1.0,-0.00102,0.0,0.11393]
[1776875052414,81.99,78949.46,1.0,-0.00102,0.0,0.11408]
[1776875057474,81.99,78946.22,1.0,-0.00102,0.0,0.1145]
[1776875059175,81.99,78946.22,1.0,-0.00102,0.0,0.1145]
[1776875059189,81.99,78986.79,1.0,-0.00097,0.0,0.10942]
[1776875060478,81.99,78999.18,1.0,-0.00096,0.0,0.10791]
[1776875062494,81.99,79017.1,1.0,-0.00094,0.0,0.10575]
[1776875067529,81.99,79014.35,1.0,-0.00094,0.0,0.10608]
[1776875073238,81.99,79008.05,1.0,-0.00094,0.0,0.10624]
[1776875073255,81.99,79000.2,1.0,-0.00095,0.0,0.10718]
[1776875075584,81.99,78984.4,1.0,-0.00097,0.0,0.1091]
[1776875080619,81.99,78981.81,1.0,-0.00097,0.0,0.10941]
[1776875082634,81.99,78969.57,1.0,-0.00099,0.0,0.11093]
[1776875087669,81.99,78972.24,1.0,-0.00098,0.0,0.11059]
[1776875089167,81.99,78972.24,1.0,-0.00098,0.0,0.11059]
[1776875089180,81.99,78970.53,1.0,-0.00099,0.0,0.11081]
[1776875094718,81.99,78969.1,1.0,-0.00099,0.0,0.11098]
[1776875096168,81.99,78969.1,1.0,-0.00099,0.0,0.11098]
[1776875096227,81.99,78977.21,1.0,-0.00098,0.0,0.10998]
[1776875101767,81.99,78984.51,1.0,-0.00097,0.0,0.10908]
[1776875104789,81.99,78974.8,1.0,-0.00098,0.0,0.11028]
[1776875109828,81.99,78975.57,1.0,-0.00098,0.0,0.11018]
[1776875112850,81.99,78990.35,1.0,-0.00096,0.0,0.10837]
[1776875114864,81.99,78999.52,1.0,-0.00095,0.0,0.10726]
[1776875119899,81.99,79002.43,1.0,-0.00095,0.0,0.10691]
[1776875122920,81.99,78991.98,1.0,-0.00096,0.0,0.10817]
[1776875127955,81.99,78991.91,1.0,-0.00096,0.0,0.10818]
[1776875132992,81.99,78985.24,1.0,-0.00096,0.0,0.10838]
[1776875137020,81.99,78995.16,1.0,-0.00095,0.0,0.10718]
[1776875142054,81.99,79000.63,1.0,-0.00095,0.0,0.10652]
[1776875147090,81.99,78997.42,1.0,-0.00095,0.0,0.10691]
[1776875148098,81.99,78987.37,1.0,-0.00096,0.0,0.10812]
[1776875150113,81.99,78976.56,1.0,-0.00097,0.0,0.10944]
[1776875155147,81.99,78974.41,1.0,-0.00098,0.0,0.10971]
[1776875160181,81.99,78965.78,1.0,-0.00099,0.0,0.11078]
[1776875165217,81.99,78954.04,1.0,-0.001,0.0,0.11224]
[1776875170252,81.99,78946.67,1.0,-0.00101,0.0,0.11317]
[1776875175286,81.99,78942.21,1.0,-0.00102,0.0,0.11374]
[1776875180322,81.99,78943.24,1.0,-0.00102,0.0,0.11361]
[1776875185357,81.99,78948.71,1.0,-0.00101,0.0,0.11291]
[1776875190393,81.99,78942.42,1.0,-0.00102,0.0,0.11371]
[1776875195427,81.99,78944.16,1.0,-0.00101,0.0,0.11286]
[1776875200463,81.99,78936.07,1.0,-0.00102,0.0,0.11388]
[1776875204490,81.99,78926.02,1.0,-0.00103,0.0,0.11517]
[1776875206504,81.99,78915.96,1.0,-0.00104,0.0,0.11647]
[1776875211546,81.99,78916.98,1.0,-0.00104,0.0,0.11634]
[1776875213557,81.99,78927.03,1.0,-0.00103,0.0,0.11504]
[1776875215575,81.99,78936.46,1.0,-0.00102,0.0,0.11383]
[1776875220606,81.99,78934.41,1.0,-0.00102,0.0,0.1141]
[1776875225641,81.99,78923.48,1.0,-0.00103,0.0,0.1155]
[1776875227660,81.99,78912.72,1.0,-0.00105,0.0,0.11689]
[1776875229682,81.99,78900.59,1.0,-0.00106,0.0,0.11849]
[1776875233717,81.99,78890.7,1.0,-0.00108,0.0,0.1198]
[1776875238747,81.99,78896.13,1.0,-0.00107,0.0,0.11908]
[1776875243784,81.99,78902.7,1.0,-0.00106,0.0,0.11821]
[1776875244791,81.99,78912.66,1.0,-0.00105,0.0,0.1169]
[1776875246806,81.99,78930.13,1.0,-0.00103,0.0,0.11464]
[1776875251843,81.99,78933.15,1.0,-0.00102,0.0,0.11362]
[1776875255871,81.99,78923.57,1.0,-0.00103,0.0,0.11485]
[1776875260906,81.99,78934.99,1.0,-0.00101,0.0,0.11339]
[1776875265942,81.99,78942.66,1.0,-0.001,0.0,0.11242]
[1776875270976,81.99,78945.4,1.0,-0.001,0.0,0.11207]
[1776875276011,81.99,78938.43,1.0,-0.00101,0.0,0.11295]
[1776875279043,81.99,78953.89,1.0,-0.00099,0.0,0.11101]
[1776875283072,81.99,78964.74,1.0,-0.00098,0.0,0.10967]
[1776875288107,81.99,78969.44,1.0,-0.00097,0.0,0.10909]
[1776875293146,81.99,78985.35,1.0,-0.00095,0.0,0.10715]
[1776875298180,81.99,78985.33,1.0,-0.00095,0.0,0.10716]
[1776875303237,81.99,78981.62,1.0,-0.00096,0.0,0.1076]
[1776875307263,81.99,78972.03,1.0,-0.00097,0.0,0.10877]
[1776875312298,81.99,78966.48,1.0,-0.00097,0.0,0.10884]
[1776875317333,81.99,78966.99,1.0,-0.00097,0.0,0.10878]
[1776875321361,81.99,78953.55,1.0,-0.00099,0.0,0.11043]
[1776875326396,81.99,78956.66,1.0,-0.00098,0.0,0.11005]
[1776875329417,81.99,78970.3,1.0,-0.00097,0.0,0.10837]
[1776875334453,81.99,78969.89,1.0,-0.00097,0.0,0.10842]
[1776875339491,81.99,78962.95,1.0,-0.00097,0.0,0.10927]
[1776875341506,81.99,78953.38,1.0,-0.00099,0.0,0.11045]
[1776875344526,81.99,78943.59,1.0,-0.001,0.0,0.11167]
[1776875349561,81.99,78938.9,1.0,-0.001,0.0,0.11226]
[1776875354597,81.99,78929.71,1.0,-0.00102,0.0,0.11342]
[1776875358625,81.99,78942.69,1.0,-0.001,0.0,0.11179]
[1776875359632,81.99,78952.88,1.0,-0.00099,0.0,0.11051]
[1776875360638,81.99,78962.68,1.0,-0.00097,0.0,0.1093]
[1776875365673,81.99,78960.9,1.0,-0.00098,0.0,0.10952]
[1776875370709,81.99,78950.3,1.0,-0.00099,0.0,0.11083]
[1776875375744,81.99,78945.67,1.0,-0.00099,0.0,0.11079]
[1776875380779,81.99,78943.66,1.0,-0.00099,0.0,0.11104]
[1776875385816,81.99,78948.3,1.0,-0.00099,0.0,0.11046]
[1776875390851,81.99,78942.7,1.0,-0.00099,0.0,0.11116]
[1776875392865,81.99,78933.56,1.0,-0.001,0.0,0.1123]
[1776875397900,81.99,78935.72,1.0,-0.001,0.0,0.11203]
[1776875402938,81.99,78921.18,1.0,-0.00102,0.0,0.11387]
[1776875405961,81.99,78911.66,1.0,-0.00103,0.0,0.11509]
[1776875408980,81.99,78894.68,1.0,-0.00105,0.0,0.1173]
[1776875409987,81.99,78882.38,1.0,-0.00107,0.0,0.11892]
[1776875413011,81.99,78873.24,1.0,-0.00108,0.0,0.12014]
[1776875418054,81.99,78883.97,1.0,-0.00107,0.0,0.11871]
[1776875423081,81.99,78876.55,1.0,-0.00108,0.0,0.1197]
[1776875426102,81.99,78866.65,1.0,-0.00109,0.0,0.12103]
[1776875431137,81.99,78869.65,1.0,-0.00108,0.0,0.11996]
[1776875436170,81.99,78865.99,1.0,-0.00109,0.0,0.12045]
[1776875441206,81.99,78865.6,1.0,-0.00109,0.0,0.1205]
[1776875446243,81.99,78866.73,1.0,-0.00109,0.0,0.12035]
[1776875450062,81.99,78872.14,1.0,-0.00108,0.0,0.11962]
[1776875450271,81.99,78878.53,1.0,-0.00107,0.0,0.11877]
[1776875455310,81.99,78879.65,1.0,-0.00107,0.0,0.11863]
[1776875457842,81.99,78876.0,1.0,-0.00107,0.0,0.11911]
[1776875458325,81.99,78875.04,1.0,-0.00107,0.0,0.11924]
[1776875460342,81.99,78857.57,1.0,-0.0011,0.0,0.12158]
[1776875465389,81.99,78857.2,1.0,-0.0011,0.0,0.12163]
[1776875470427,81.99,78865.19,1.0,-0.00109,0.0,0.12056]
[1776875471087,81.99,78865.19,1.0,-0.00109,0.0,0.12056]
[1776875471433,81.99,78871.64,1.0,-0.00108,0.0,0.11969]
[1776875471801,81.99,78871.64,1.0,-0.00108,0.0,0.11969]
[1776875472439,81.99,78874.14,1.0,-0.00108,0.0,0.11936]
[1776875474454,81.99,78864.33,1.0,-0.00109,0.0,0.12067]
[1776875478481,81.99,78853.06,1.0,-0.0011,0.0,0.1222]
[1776875483515,81.99,78849.94,1.0,-0.00111,0.0,0.12262]
[1776875487543,81.99,78861.95,1.0,-0.00109,0.0,0.12099]
[1776875489557,81.99,78873.11,1.0,-0.00108,0.0,0.1195]
[1776875494591,81.99,78871.72,1.0,-0.00107,0.0,0.11902]
[1776875497225,81.99,78871.8,1.0,-0.00107,0.0,0.11901]
[1776875497613,81.99,78878.99,1.0,-0.00106,0.0,0.11806]
[1776875500920,81.99,78886.94,1.0,-0.00105,0.0,0.11701]
[1776875501642,81.99,78887.19,1.0,-0.00105,0.0,0.11698]
[1776875502052,81.99,78887.19,1.0,-0.00105,0.0,0.11698]
[1776875502648,81.99,78894.1,1.0,-0.00104,0.0,0.11608]
[1776875503960,81.99,78895.17,1.0,-0.00104,0.0,0.11594]
[1776875504732,81.99,78895.17,1.0,-0.00104,0.0,0.11594]
[1776875504662,81.99,78894.75,1.0,-0.00104,0.0,0.11599]
[1776875505670,81.99,78890.03,1.0,-0.00105,0.0,0.11661]
[1776875507683,81.99,78880.07,1.0,-0.00106,0.0,0.11791]
[1776875512294,81.99,78879.61,1.0,-0.00106,0.0,0.11797]
[1776875512719,81.99,78878.91,1.0,-0.00106,0.0,0.11807]
[1776875515885,81.99,78879.0,1.0,-0.00106,0.0,0.11805]
[1776875516746,81.99,78880.06,1.0,-0.00106,0.0,0.11791]
[1776875521778,81.99,78895.49,1.0,-0.00104,0.0,0.1159]
[1776875526816,81.99,78898.05,1.0,-0.00104,0.0,0.11556]
[1776875531853,81.99,78898.54,1.0,-0.00104,0.0,0.1155]
[1776875533865,81.99,78910.85,1.0,-0.00102,0.0,0.11392]
[1776875538899,81.99,78917.52,1.0,-0.00101,0.0,0.11307]
[1776875543934,81.99,78923.31,1.0,-0.00101,0.0,0.11234]
[1776875545346,81.99,78923.31,1.0,-0.00101,0.0,0.11234]
[1776875545396,81.99,78924.35,1.0,-0.00101,0.0,0.1122]
[1776875550985,81.99,78927.52,1.0,-0.001,0.0,0.11181]
[1776875552045,81.99,78927.52,1.0,-0.001,0.0,0.11181]
[1776875552093,81.99,78933.19,1.0,-0.00099,0.0,0.11047]
[1776875557028,81.99,78946.62,1.0,-0.00097,0.0,0.10881]
[1776875558033,81.99,78959.39,1.0,-0.00096,0.0,0.10726]
[1776875563069,81.99,78971.73,1.0,-0.00094,0.0,0.10577]
[1776875568109,81.99,78962.83,1.0,-0.00095,0.0,0.10684]
[1776875569114,81.99,78949.16,1.0,-0.00097,0.0,0.1085]
[1776875574149,81.99,78947.95,1.0,-0.00097,0.0,0.10865]
[1776875576165,81.99,78958.38,1.0,-0.00096,0.0,0.10738]
[1776875581200,81.99,78951.28,1.0,-0.00097,0.0,0.10824]
[1776875586233,81.99,78939.94,1.0,-0.00098,0.0,0.10963]
[1776875591271,81.99,78954.73,1.0,-0.00096,0.0,0.10782]
[1776875596304,81.99,78974.13,1.0,-0.00094,0.0,0.10548]
[1776875597311,81.99,78980.77,1.0,-0.00093,0.0,0.1047]
[1776875602346,81.99,78986.71,1.0,-0.00093,0.0,0.10399]
[1776875607381,81.99,78983.8,1.0,-0.00093,0.0,0.10434]
[1776875612417,81.99,78984.36,1.0,-0.00092,0.0,0.10368]
[1776875617451,81.99,78984.08,1.0,-0.00092,0.0,0.10371]
[1776875622487,81.99,78983.0,1.0,-0.00092,0.0,0.10384]
[1776875624501,81.99,78972.16,1.0,-0.00094,0.0,0.10512]
[1776875629539,81.99,78981.2,1.0,-0.00093,0.0,0.10405]
[1776875634574,81.99,78978.54,1.0,-0.00093,0.0,0.10436]
[1776875638725,81.99,78976.01,1.0,-0.00093,0.0,0.10466]
[1776875638774,81.99,78976.46,1.0,-0.00093,0.0,0.10461]
[1776875639777,81.99,78976.46,1.0,-0.00093,0.0,0.10461]
[1776875639853,81.99,78977.42,1.0,-0.00093,0.0,0.1045]
[1776875643637,81.99,78989.69,1.0,-0.00092,0.0,0.10305]
[1776875645662,81.99,79001.77,1.0,-0.0009,0.0,0.10165]
[1776875650707,81.99,79002.22,1.0,-0.0009,0.0,0.1016]
[1776875655745,81.99,79005.07,1.0,-0.0009,0.0,0.10127]
[1776875660778,81.99,79007.34,1.0,-0.0009,0.0,0.10101]
[1776875664806,81.99,79018.19,1.0,-0.00088,0.0,0.09977]
[1776875669841,81.99,79013.5,1.0,-0.00089,0.0,0.1003]
[1776875674877,81.99,79017.09,1.0,-0.00088,0.0,0.09932]
[1776875679912,81.99,79020.54,1.0,-0.00088,0.0,0.09893]
[1776875684947,81.99,79019.32,1.0,-0.00088,0.0,0.09907]
[1776875689982,81.99,79021.58,1.0,-0.00088,0.0,0.09882]
[1776875691998,81.99,79005.26,1.0,-0.00089,0.0,0.10067]
[1776875693005,81.99,78993.6,1.0,-0.00091,0.0,0.10201]
[1776875698040,81.99,78986.48,1.0,-0.00092,0.0,0.10284]
[1776875702068,81.99,78973.06,1.0,-0.00093,0.0,0.10441]
[1776875707103,81.99,78984.38,1.0,-0.00092,0.0,0.10308]
[1776875711138,81.99,78994.53,1.0,-0.00091,0.0,0.1019]
[1776875713151,81.99,78976.77,1.0,-0.00093,0.0,0.10398]
[1776875715165,81.99,78965.99,1.0,-0.00094,0.0,0.10525]
[1776875720199,81.99,78963.03,1.0,-0.00094,0.0,0.10561]
[1776875722214,81.99,78973.4,1.0,-0.00093,0.0,0.10437]
[1776875727248,81.99,78980.37,1.0,-0.00092,0.0,0.10355]
[1776875730270,81.99,78969.25,1.0,-0.00093,0.0,0.10487]
[1776875735305,81.99,78956.94,1.0,-0.00094,0.0,0.10573]
[1776875740340,81.99,78947.32,1.0,-0.00096,0.0,0.10689]
[1776875745374,81.99,78961.47,1.0,-0.00094,0.0,0.10519]
[1776875747389,81.99,78973.43,1.0,-0.00092,0.0,0.10377]
[1776875752425,81.99,78980.69,1.0,-0.00092,0.0,0.10292]
[1776875755445,81.99,78969.4,1.0,-0.00093,0.0,0.10425]
[1776875760480,81.99,78962.16,1.0,-0.00094,0.0,0.10511]
[1776875765516,81.99,78953.82,1.0,-0.00095,0.0,0.10611]
[1776875766521,81.99,78971.09,1.0,-0.00093,0.0,0.10405]
[1776875769550,81.99,78981.56,1.0,-0.00092,0.0,0.10282]
[1776875774584,81.99,78978.92,1.0,-0.00092,0.0,0.10313]
[1776875779618,81.99,78971.79,1.0,-0.00093,0.0,0.10397]
[1776875784653,81.99,78967.58,1.0,-0.00093,0.0,0.10447]
[1776875787681,81.99,78957.42,1.0,-0.00094,0.0,0.10567]
[1776875792715,81.99,78947.03,1.0,-0.00095,0.0,0.10632]
[1776875797744,81.99,78949.17,1.0,-0.00095,0.0,0.10606]
[1776875802781,81.99,78948.85,1.0,-0.00095,0.0,0.1061]
[1776875807815,81.99,78945.73,1.0,-0.00095,0.0,0.10647]
[1776875812851,81.99,78948.49,1.0,-0.00095,0.0,0.10614]
[1776875817888,81.99,78949.52,1.0,-0.00095,0.0,0.10602]
[1776875822923,81.99,78949.45,1.0,-0.00095,0.0,0.10603]
[1776875827958,81.99,78949.38,1.0,-0.00095,0.0,0.10603]
[1776875832998,81.99,78949.1,1.0,-0.00095,0.0,0.10607]
[1776875838031,81.99,78954.64,1.0,-0.00094,0.0,0.1054]
[1776875843068,81.99,78963.57,1.0,-0.00093,0.0,0.10434]
[1776875846089,81.99,78976.57,1.0,-0.00092,0.0,0.10281]
[1776875851125,81.99,78984.25,1.0,-0.0009,0.0,0.10134]
[1776875852263,81.99,78983.49,1.0,-0.0009,0.0,0.10142]
[1776875853142,81.99,78983.44,1.0,-0.0009,0.0,0.10143]
[1776875859124,81.99,78985.04,1.0,-0.0009,0.0,0.10124]
[1776875860310,81.99,78985.14,1.0,-0.0009,0.0,0.10123]
[1776875860397,81.99,79004.26,1.0,-0.00088,0.0,0.09905]
[1776875866233,81.99,79004.92,1.0,-0.00088,0.0,0.09898]
[1776875869254,81.99,79014.64,1.0,-0.00087,0.0,0.09789]
[1776875874290,81.99,79014.32,1.0,-0.00087,0.0,0.09792]
[1776875879324,81.99,79015.8,1.0,-0.00087,0.0,0.09776]
[1776875884359,81.99,79026.01,1.0,-0.00086,0.0,0.09662]
[1776875888391,81.99,79013.67,1.0,-0.00087,0.0,0.09799]
[1776875893425,81.99,79006.93,1.0,-0.00088,0.0,0.09875]
[1776875898458,81.99,79001.89,1.0,-0.00088,0.0,0.09932]
[1776875903494,81.99,79001.21,1.0,-0.00088,0.0,0.0994]
[1776875908529,81.99,78995.45,1.0,-0.00089,0.0,0.10005]
[1776875913563,81.99,78993.24,1.0,-0.00089,0.0,0.09973]
[1776875915578,81.99,78980.88,1.0,-0.0009,0.0,0.10114]
[1776875917592,81.99,78971.02,1.0,-0.00091,0.0,0.10228]
[1776875922627,81.99,78968.98,1.0,-0.00091,0.0,0.10252]
[1776875925648,81.99,78954.72,1.0,-0.00093,0.0,0.10419]
[1776875930683,81.99,78954.75,1.0,-0.00093,0.0,0.10419]
[1776875935718,81.99,78952.54,1.0,-0.00093,0.0,0.10445]
[1776875940752,81.99,78948.29,1.0,-0.00094,0.0,0.10496]
[1776875945794,81.99,78953.04,1.0,-0.00093,0.0,0.10439]
[1776875948812,81.99,78969.55,1.0,-0.00091,0.0,0.10245]
[1776875950823,81.99,78984.54,1.0,-0.0009,0.0,0.10072]
[1776875955862,81.99,78990.78,1.0,-0.00089,0.0,0.10001]
[1776875960898,81.99,78981.93,1.0,-0.0009,0.0,0.10102]
[1776875963922,81.99,78968.35,1.0,-0.00092,0.0,0.10259]
[1776875968955,81.99,78972.12,1.0,-0.00091,0.0,0.10215]
[1776875973990,81.99,78973.05,1.0,-0.0009,0.0,0.10146]
[1776875979043,81.99,78961.87,1.0,-0.00092,0.0,0.10276]
[1776875984087,81.99,78958.37,1.0,-0.00092,0.0,0.10317]
[1776875989130,81.99,78964.82,1.0,-0.00091,0.0,0.10241]
[1776875991136,81.99,78974.57,1.0,-0.0009,0.0,0.10128]
[1776875996171,81.99,78968.2,1.0,-0.00091,0.0,0.10202]
[1776875997810,81.99,78968.22,1.0,-0.00091,0.0,0.10202]
[1776875998185,81.99,78968.62,1.0,-0.00091,0.0,0.10197]
[1776875998638,81.99,78968.62,1.0,-0.00091,0.0,0.10197]
[1776875999191,81.99,78968.5,1.0,-0.00091,0.0,0.10199]
[1776876004229,81.99,78970.36,1.0,-0.00091,0.0,0.10177]
[1776876005459,81.99,78970.83,1.0,-0.00091,0.0,0.10172]
[1776876006241,81.99,78970.01,1.0,-0.00091,0.0,0.10181]
[1776876008255,81.99,78958.53,1.0,-0.00092,0.0,0.10315]
[1776876012283,81.99,78948.74,1.0,-0.00093,0.0,0.1043]
[1776876017321,81.99,78942.03,1.0,-0.00094,0.0,0.1051]
[1776876021356,81.99,78931.47,1.0,-0.00095,0.0,0.10637]
[1776876022115,81.99,78931.47,1.0,-0.00095,0.0,0.10637]
[1776876022356,81.99,78929.23,1.0,-0.00096,0.0,0.10664]
[1776876024369,81.99,78906.87,1.0,-0.00098,0.0,0.10937]
[1776876030260,81.99,78904.47,1.0,-0.00099,0.0,0.10967]
[1776876030301,81.99,78902.83,1.0,-0.00099,0.0,0.10987]
[1776876036220,81.99,78890.75,1.0,-0.001,0.0,0.11075]
[1776876036228,81.99,78886.64,1.0,-0.001,0.0,0.11127]
[1776876037090,81.99,78886.64,1.0,-0.001,0.0,0.11127]
[1776876037112,81.99,78890.42,1.0,-0.001,0.0,0.11079]
[1776876040482,81.99,78900.0,1.0,-0.00099,0.0,0.1096]
[1776876045520,81.99,78905.39,1.0,-0.00098,0.0,0.10893]
[1776876047532,81.99,78895.72,1.0,-0.00099,0.0,0.11013]
[1776876051565,81.99,78909.1,1.0,-0.00097,0.0,0.10848]
[1776876056600,81.99,78911.32,1.0,-0.00097,0.0,0.10821]
[1776876061637,81.99,78902.36,1.0,-0.00098,0.0,0.10931]
[1776876066670,81.99,78909.6,1.0,-0.00097,0.0,0.10842]
[1776876069696,81.99,78922.04,1.0,-0.00096,0.0,0.1069]
[1776876074734,81.99,78924.39,1.0,-0.00096,0.0,0.10661]
[1776876075733,81.99,78913.37,1.0,-0.00097,0.0,0.10795]
[1776876079761,81.99,78902.9,1.0,-0.00098,0.0,0.10924]
[1776876084796,81.99,78905.96,1.0,-0.00098,0.0,0.10886]
[1776876089831,81.99,78907.78,1.0,-0.00098,0.0,0.10864]
[1776876091845,81.99,78913.8,1.0,-0.00096,0.0,0.10729]
[1776876096881,81.99,78913.54,1.0,-0.00096,0.0,0.10732]
[1776876101916,81.99,78904.36,1.0,-0.00097,0.0,0.10844]
[1776876106950,81.99,78899.83,1.0,-0.00098,0.0,0.109]
[1776876111986,81.99,78898.56,1.0,-0.00098,0.0,0.10916]
[1776876117023,81.99,78900.53,1.0,-0.00098,0.0,0.10891]
[1776876122057,81.99,78907.08,1.0,-0.00097,0.0,0.10811]
[1776876127091,81.99,78903.7,1.0,-0.00098,0.0,0.10852]
[1776876132126,81.99,78892.41,1.0,-0.00099,0.0,0.10992]
[1776876137160,81.99,78889.71,1.0,-0.00099,0.0,0.11025]
[1776876142196,81.99,78881.0,1.0,-0.001,0.0,0.11135]
[1776876146223,81.99,78896.97,1.0,-0.00098,0.0,0.10935]
[1776876151263,81.99,78893.02,1.0,-0.00098,0.0,0.10922]
[1776876153274,81.99,78880.94,1.0,-0.001,0.0,0.11072]
[1776876155288,81.99,78870.0,1.0,-0.00101,0.0,0.1121]
[1776876160323,81.99,78871.73,1.0,-0.00101,0.0,0.11188]
[1776876165364,81.99,78883.79,1.0,-0.00099,0.0,0.11036]
[1776876170393,81.99,78890.75,1.0,-0.00099,0.0,0.1095]
[1776876175428,81.99,78885.82,1.0,-0.00099,0.0,0.11011]
[1776876177238,81.99,78886.07,1.0,-0.00099,0.0,0.11008]
[1776876177463,81.99,78875.67,1.0,-0.001,0.0,0.11138]
[1776876178462,81.99,78835.96,1.0,-0.00106,0.0,0.11649]
[1776876179223,81.99,78835.96,1.0,-0.00106,0.0,0.11649]
[1776876179464,81.99,78811.65,1.0,-0.00109,0.0,0.11972]
[1776876180550,81.99,78822.08,1.0,-0.00107,0.0,0.11832]
[1776876181484,81.99,78841.43,1.0,-0.00105,0.0,0.11577]
[1776876184505,81.99,78827.04,1.0,-0.00107,0.0,0.11766]
[1776876185512,81.99,78808.85,1.0,-0.00109,0.0,0.12009]
[1776876187531,81.99,78826.89,1.0,-0.00107,0.0,0.11768]
[1776876191555,81.99,78836.2,1.0,-0.00105,0.0,0.11646]
[1776876195582,81.99,78824.8,1.0,-0.00107,0.0,0.11796]
[1776876196590,81.99,78812.94,1.0,-0.00109,0.0,0.11954]
[1776876197598,81.99,78802.92,1.0,-0.0011,0.0,0.1209]
[1776876198990,81.99,78801.0,1.0,-0.0011,0.0,0.12116]
[1776876199610,81.99,78804.51,1.0,-0.0011,0.0,0.12068]
[1776876204646,81.99,78796.42,1.0,-0.00111,0.0,0.12178]
[1776876209682,81.99,78799.99,1.0,-0.0011,0.0,0.12129]
[1776876211696,81.99,78812.76,1.0,-0.00108,0.0,0.1189]
[1776876216730,81.99,78814.53,1.0,-0.00108,0.0,0.11866]
[1776876219752,81.99,78786.06,1.0,-0.00112,0.0,0.12252]
[1776876224335,81.99,78782.08,1.0,-0.00112,0.0,0.12306]
[1776876224435,81.99,78769.94,1.0,-0.00114,0.0,0.12475]
[1776876225145,81.99,78769.94,1.0,-0.00114,0.0,0.12475]
[1776876225242,81.99,78770.15,1.0,-0.00114,0.0,0.12472]
[1776876230243,81.99,78775.21,1.0,-0.00113,0.0,0.12401]
[1776876230643,81.99,78775.21,1.0,-0.00113,0.0,0.12401]
[1776876230253,81.99,78774.09,1.0,-0.00113,0.0,0.12417]
[1776876230830,81.99,78773.94,1.0,-0.00113,0.0,0.12419]
[1776876232843,81.99,78791.48,1.0,-0.00111,0.0,0.12177]
[1776876235872,81.99,78781.45,1.0,-0.00112,0.0,0.12315]
[1776876239181,81.99,78773.99,1.0,-0.00113,0.0,0.12418]
[1776876239249,81.99,78771.36,1.0,-0.00114,0.0,0.12455]
[1776876240498,81.99,78771.36,1.0,-0.00114,0.0,0.12455]
[1776876240599,81.99,78769.67,1.0,-0.00114,0.0,0.12479]
[1776876241302,81.99,78769.67,1.0,-0.00114,0.0,0.12479]
[1776876241399,81.99,78766.7,1.0,-0.00114,0.0,0.1252]
[1776876245455,81.99,78768.44,1.0,-0.00114,0.0,0.12496]
[1776876245556,81.99,78787.03,1.0,-0.00112,0.0,0.12238]
[1776876250195,81.99,78779.48,1.0,-0.00113,0.0,0.12342]
[1776876250242,81.99,78780.08,1.0,-0.00112,0.0,0.12334]
[1776876253997,81.99,78768.8,1.0,-0.00114,0.0,0.12491]
[1776876259076,81.99,78769.56,1.0,-0.00114,0.0,0.1248]
[1776876260333,81.99,78769.56,1.0,-0.00114,0.0,0.1248]
[1776876260345,81.99,78799.67,1.0,-0.0011,0.0,0.12066]
[1776876262730,81.99,78797.73,1.0,-0.0011,0.0,0.12092]
[1776876263649,81.99,78797.73,1.0,-0.0011,0.0,0.12092]
[1776876263076,81.99,78793.66,1.0,-0.00111,0.0,0.12148]
[1776876264083,81.99,78793.23,1.0,-0.00111,0.0,0.12153]
[1776876267318,81.99,78790.77,1.0,-0.00111,0.0,0.12187]
[1776876267420,81.99,78791.7,1.0,-0.00111,0.0,0.12174]
[1776876269118,81.99,78781.53,1.0,-0.00112,0.0,0.12314]
[1776876274154,81.99,78774.73,1.0,-0.00113,0.0,0.12339]
[1776876276169,81.99,78786.88,1.0,-0.00111,0.0,0.12172]
[1776876281464,81.99,78784.7,1.0,-0.00111,0.0,0.12202]
[1776876281504,81.99,78791.09,1.0,-0.0011,0.0,0.12115]
[1776876283517,81.99,78791.59,1.0,-0.0011,0.0,0.12108]
[1776876283583,81.99,78803.36,1.0,-0.00109,0.0,0.11949]
[1776876284531,81.99,78803.36,1.0,-0.00109,0.0,0.11949]
[1776876284559,81.99,78806.11,1.0,-0.00108,0.0,0.11912]
[1776876290268,81.99,78814.05,1.0,-0.00107,0.0,0.11806]
[1776876295303,81.99,78811.65,1.0,-0.00108,0.0,0.11838]
[1776876300338,81.99,78804.15,1.0,-0.00109,0.0,0.11938]
[1776876304371,81.99,78789.04,1.0,-0.00111,0.0,0.12143]
[1776876305376,81.99,78777.32,1.0,-0.00112,0.0,0.12303]
[1776876305847,81.99,78777.32,1.0,-0.00112,0.0,0.12303]
[1776876306383,81.99,78774.21,1.0,-0.00113,0.0,0.12346]
[1776876311422,81.99,78764.06,1.0,-0.00114,0.0,0.12487]
[1776876313436,81.99,78753.05,1.0,-0.00116,0.0,0.12642]
[1776876315450,81.99,78737.61,1.0,-0.00118,0.0,0.12862]
[1776876320486,81.99,78740.81,1.0,-0.00117,0.0,0.12816]
[1776876325520,81.99,78749.2,1.0,-0.00116,0.0,0.12697]
[1776876327534,81.99,78758.54,1.0,-0.00115,0.0,0.12565]
[1776876331563,81.99,78762.97,1.0,-0.00114,0.0,0.12433]
[1776876333576,81.99,78751.05,1.0,-0.00115,0.0,0.126]
[1776876338613,81.99,78747.62,1.0,-0.00116,0.0,0.12649]
[1776876343648,81.99,78743.96,1.0,-0.00116,0.0,0.12701]
[1776876348684,81.99,78744.49,1.0,-0.00116,0.0,0.12693]
[1776876353719,81.99,78738.15,1.0,-0.00117,0.0,0.12783]
[1776876358755,81.99,78742.4,1.0,-0.00117,0.0,0.12723]
[1776876360768,81.99,78732.67,1.0,-0.00118,0.0,0.12862]
[1776876365803,81.99,78734.01,1.0,-0.00118,0.0,0.12843]
[1776876370839,81.99,78733.08,1.0,-0.00118,0.0,0.12856]
[1776876375874,81.99,78735.96,1.0,-0.00117,0.0,0.12815]
[1776876380909,81.99,78735.0,1.0,-0.00118,0.0,0.12828]
[1776876385944,81.99,78735.37,1.0,-0.00118,0.0,0.12823]
[1776876387960,81.99,78744.53,1.0,-0.00116,0.0,0.12692]
[1776876388967,81.99,78755.13,1.0,-0.00115,0.0,0.12543]
[1776876391988,81.99,78759.71,1.0,-0.00113,0.0,0.12409]
[1776876397024,81.99,78757.93,1.0,-0.00114,0.0,0.12434]
[1776876402059,81.99,78759.03,1.0,-0.00114,0.0,0.12419]
[1776876404682,81.99,78758.95,1.0,-0.00114,0.0,0.1242]
[1776876404783,81.99,78762.87,1.0,-0.00113,0.0,0.12365]
[1776876405429,81.99,78762.87,1.0,-0.00113,0.0,0.12365]
[1776876405507,81.99,78763.23,1.0,-0.00113,0.0,0.1236]
[1776876408101,81.99,78749.44,1.0,-0.00115,0.0,0.12553]
[1776876413136,81.99,78754.37,1.0,-0.00114,0.0,0.12484]
[1776876415036,81.99,78759.84,1.0,-0.00113,0.0,0.12407]
[1776876415153,81.99,78759.66,1.0,-0.00113,0.0,0.1241]
[1776876418210,81.99,78761.47,1.0,-0.00113,0.0,0.12385]
[1776876418277,81.99,78760.91,1.0,-0.00113,0.0,0.12392]
[1776876418951,81.99,78760.91,1.0,-0.00113,0.0,0.12392]
[1776876419181,81.99,78760.91,1.0,-0.00113,0.0,0.12392]
[1776876424242,81.99,78758.96,1.0,-0.00114,0.0,0.12419]
[1776876424320,81.99,78758.22,1.0,-0.00114,0.0,0.1243]
[1776876427656,81.99,78755.54,1.0,-0.00114,0.0,0.12467]
[1776876427757,81.99,78757.39,1.0,-0.00114,0.0,0.12441]
[1776876431267,81.99,78769.63,1.0,-0.00112,0.0,0.12272]
[1776876434288,81.99,78782.4,1.0,-0.0011,0.0,0.12097]
[1776876439324,81.99,78787.57,1.0,-0.0011,0.0,0.12027]
[1776876444365,81.99,78788.71,1.0,-0.00109,0.0,0.12011]
[1776876447385,81.99,78777.58,1.0,-0.00111,0.0,0.12163]
[1776876452421,81.99,78787.56,1.0,-0.00109,0.0,0.11959]
[1776876457456,81.99,78788.44,1.0,-0.00109,0.0,0.11947]
[1776876462491,81.99,78787.05,1.0,-0.00109,0.0,0.11966]
[1776876467527,81.99,78788.01,1.0,-0.00109,0.0,0.11953]
[1776876472561,81.99,78789.22,1.0,-0.00109,0.0,0.11937]
[1776876477596,81.99,78789.16,1.0,-0.00109,0.0,0.11938]
[1776876482630,81.99,78787.6,1.0,-0.00109,0.0,0.11959]
[1776876486659,81.99,78799.29,1.0,-0.00107,0.0,0.11802]
[1776876491694,81.99,78796.74,1.0,-0.00108,0.0,0.11836]
[1776876496729,81.99,78801.38,1.0,-0.00107,0.0,0.11774]
[1776876501768,81.99,78783.24,1.0,-0.0011,0.0,0.12018]
[1776876502771,81.99,78773.35,1.0,-0.00111,0.0,0.12152]
[1776876503779,81.99,78760.18,1.0,-0.00113,0.0,0.12333]
[1776876508815,81.99,78752.49,1.0,-0.00114,0.0,0.1244]
[1776876513849,81.99,78746.87,1.0,-0.00114,0.0,0.12449]
[1776876518884,81.99,78743.09,1.0,-0.00115,0.0,0.12502]
[1776876523917,81.99,78737.91,1.0,-0.00115,0.0,0.12575]
[1776876528953,81.99,78744.4,1.0,-0.00114,0.0,0.12484]
[1776876533989,81.99,78746.83,1.0,-0.00114,0.0,0.1245]
[1776876536004,81.99,78757.28,1.0,-0.00113,0.0,0.12304]
[1776876541045,81.99,78750.2,1.0,-0.00114,0.0,0.12403]
[1776876546079,81.99,78749.43,1.0,-0.00114,0.0,0.12413]
[1776876550108,81.99,78738.42,1.0,-0.00115,0.0,0.12568]
[1776876558163,81.99,78735.47,1.0,-0.00116,0.0,0.12609]
[1776876563199,81.99,78740.66,1.0,-0.00115,0.0,0.12536]
[1776876566231,81.99,78764.93,1.0,-0.00111,0.0,0.12199]
[1776876571260,81.99,78783.86,1.0,-0.00108,0.0,0.11874]
[1776876575293,81.99,78805.81,1.0,-0.00105,0.0,0.11584]
[1776876576297,81.99,78816.04,1.0,-0.00104,0.0,0.1145]
[1776876581332,81.99,78820.68,1.0,-0.00103,0.0,0.1139]
[1776876586368,81.99,78820.5,1.0,-0.00103,0.0,0.11393]
[1776876589389,81.99,78824.79,1.0,-0.00103,0.0,0.11337]
[1776876591403,81.99,78832.08,1.0,-0.00102,0.0,0.11244]
[1776876596439,81.99,78831.76,1.0,-0.00102,0.0,0.11248]
[1776876601472,81.99,78829.88,1.0,-0.00102,0.0,0.11272]
[1776876603487,81.99,78818.77,1.0,-0.00104,0.0,0.11415]
[1776876608521,81.99,78804.39,1.0,-0.00106,0.0,0.11602]
[1776876613561,81.99,78802.45,1.0,-0.00106,0.0,0.11628]
[1776876618595,81.99,78797.99,1.0,-0.00106,0.0,0.11686]
[1776876620610,81.99,78809.79,1.0,-0.00105,0.0,0.11531]
[1776876625646,81.99,78811.13,1.0,-0.00105,0.0,0.11514]
[1776876630680,81.99,78817.42,1.0,-0.00104,0.0,0.11432]
[1776876635715,81.99,78813.52,1.0,-0.00104,0.0,0.11418]
[1776876640751,81.99,78803.91,1.0,-0.00105,0.0,0.11543]
[1776876643771,81.99,78790.58,1.0,-0.00107,0.0,0.11718]
[1776876647110,81.99,78792.71,1.0,-0.00107,0.0,0.1169]
[1776876647802,81.99,78784.12,1.0,-0.00108,0.0,0.11804]
[1776876652848,81.99,78782.35,1.0,-0.00108,0.0,0.11827]
[1776876654699,81.99,78795.07,1.0,-0.00106,0.0,0.11659]
[1776876654862,81.99,78794.74,1.0,-0.00106,0.0,0.11663]
[1776876659898,81.99,78792.74,1.0,-0.00107,0.0,0.11689]
[1776876664932,81.99,78797.64,1.0,-0.00106,0.0,0.11625]
[1776876666615,81.99,78796.43,1.0,-0.00106,0.0,0.11641]
[1776876666946,81.99,78797.78,1.0,-0.00106,0.0,0.11623]
[1776876668228,81.99,78802.74,1.0,-0.00105,0.0,0.11558]
[1776876668960,81.99,78807.48,1.0,-0.00105,0.0,0.11496]
[1776876673995,81.99,78818.41,1.0,-0.00103,0.0,0.11355]
[1776876679030,81.99,78814.28,1.0,-0.00104,0.0,0.11408]
[1776876682051,81.99,78832.18,1.0,-0.00101,0.0,0.11178]
[1776876687086,81.99,78831.53,1.0,-0.00101,0.0,0.11187]
[1776876689100,81.99,78818.34,1.0,-0.00103,0.0,0.11355]
[1776876694134,81.99,78818.96,1.0,-0.00102,0.0,0.11283]
[1776876696148,81.99,78801.72,1.0,-0.00105,0.0,0.11505]
[1776876701184,81.99,78798.99,1.0,-0.00105,0.0,0.11541]
[1776876706220,81.99,78792.14,1.0,-0.00106,0.0,0.11631]
[1776876711255,81.99,78789.67,1.0,-0.00106,0.0,0.11664]
[1776876716289,81.99,78785.12,1.0,-0.00107,0.0,0.11724]
[1776876721327,81.99,78788.45,1.0,-0.00106,0.0,0.1168]
[1776876723346,81.99,78799.68,1.0,-0.00105,0.0,0.11532]
[1776876728375,81.99,78799.78,1.0,-0.00105,0.0,0.11531]
[1776876733410,81.99,78793.56,1.0,-0.00106,0.0,0.11612]
[1776876738445,81.99,78785.29,1.0,-0.00107,0.0,0.11721]
[1776876741466,81.99,78766.83,1.0,-0.00109,0.0,0.11968]
[1776876746501,81.99,78767.21,1.0,-0.00109,0.0,0.11963]
[1776876751551,81.99,78770.56,1.0,-0.00108,0.0,0.11851]
[1776876756594,81.99,78759.18,1.0,-0.0011,0.0,0.12004]
[1776876757593,81.99,78738.68,1.0,-0.00113,0.0,0.12285]
[1776876758600,81.99,78725.69,1.0,-0.00114,0.0,0.12466]
[1776876760614,81.99,78739.09,1.0,-0.00113,0.0,0.12279]
[1776876765650,81.99,78731.39,1.0,-0.00114,0.0,0.12386]
[1776876770685,81.99,78731.9,1.0,-0.00114,0.0,0.12379]
[1776876772699,81.99,78744.84,1.0,-0.00112,0.0,0.122]
[1776876777734,81.99,78739.05,1.0,-0.00113,0.0,0.1228]
[1776876782768,81.99,78732.18,1.0,-0.00114,0.0,0.12375]
[1776876787805,81.99,78736.55,1.0,-0.00113,0.0,0.12314]
[1776876792840,81.99,78732.65,1.0,-0.00114,0.0,0.12369]
[1776876797875,81.99,78730.19,1.0,-0.00114,0.0,0.12403]
[1776876802910,81.99,78730.72,1.0,-0.00114,0.0,0.12395]
[1776876807945,81.99,78738.44,1.0,-0.00113,0.0,0.12288]
[1776876812980,81.99,78737.95,1.0,-0.00112,0.0,0.12226]
[1776876816001,81.99,78753.84,1.0,-0.0011,0.0,0.12009]
[1776876821036,81.99,78748.58,1.0,-0.00111,0.0,0.1208]
[1776876826071,81.99,78751.2,1.0,-0.0011,0.0,0.12044]
[1776876830100,81.99,78737.81,1.0,-0.00112,0.0,0.12228]
[1776876835134,81.99,78740.37,1.0,-0.00112,0.0,0.12192]
[1776876840168,81.99,78748.65,1.0,-0.00111,0.0,0.12079]
[1776876844197,81.99,78758.94,1.0,-0.00109,0.0,0.1194]
[1776876848225,81.99,78747.13,1.0,-0.00111,0.0,0.121]
[1776876853263,81.99,78743.04,1.0,-0.00111,0.0,0.12156]
[1776876858295,81.99,78739.68,1.0,-0.00112,0.0,0.12202]
[1776876863330,81.99,78737.76,1.0,-0.00112,0.0,0.12228]
[1776876868365,81.99,78735.45,1.0,-0.00112,0.0,0.1226]
[1776876873400,81.99,78731.63,1.0,-0.00112,0.0,0.12244]
[1776876877430,81.99,78720.75,1.0,-0.00114,0.0,0.12395]
[1776876881456,81.99,78703.91,1.0,-0.00116,0.0,0.12632]
[1776876886490,81.99,78704.16,1.0,-0.00116,0.0,0.12629]
[1776876891526,81.99,78706.38,1.0,-0.00116,0.0,0.12597]
[1776876896562,81.99,78702.89,1.0,-0.00116,0.0,0.12647]
[1776876901596,81.99,78705.04,1.0,-0.00116,0.0,0.12616]
[1776876905301,81.99,78705.93,1.0,-0.00116,0.0,0.12603]
[1776876905373,81.99,78702.25,1.0,-0.00117,0.0,0.12656]
[1776876906534,81.99,78702.25,1.0,-0.00117,0.0,0.12656]
[1776876907461,81.99,78702.25,1.0,-0.00117,0.0,0.12656]
[1776876906633,81.99,78682.16,1.0,-0.0012,0.0,0.12945]
[1776876907639,81.99,78670.07,1.0,-0.00121,0.0,0.13121]
[1776876910363,81.99,78672.51,1.0,-0.00121,0.0,0.13085]
[1776876910439,81.99,78678.31,1.0,-0.0012,0.0,0.13001]
[1776876915711,81.99,78665.11,1.0,-0.00122,0.0,0.13194]
[1776876916718,81.99,78647.77,1.0,-0.00125,0.0,0.13453]
[1776876917723,81.99,78659.99,1.0,-0.00123,0.0,0.1327]
[1776876922759,81.99,78662.17,1.0,-0.00123,0.0,0.13238]
[1776876927795,81.99,78668.5,1.0,-0.00122,0.0,0.13144]
[1776876928804,81.99,78679.98,1.0,-0.0012,0.0,0.12976]
[1776876930815,81.99,78689.94,1.0,-0.00118,0.0,0.12832]
[1776876935853,81.99,78678.43,1.0,-0.00119,0.0,0.12926]
[1776876940885,81.99,78672.45,1.0,-0.0012,0.0,0.13013]
[1776876945919,81.99,78674.32,1.0,-0.0012,0.0,0.12986]
[1776876950956,81.99,78667.41,1.0,-0.00121,0.0,0.13087]
[1776876955994,81.99,78685.44,1.0,-0.00118,0.0,0.12825]
[1776876961031,81.99,78682.41,1.0,-0.00119,0.0,0.12869]
[1776876965061,81.99,78699.55,1.0,-0.00116,0.0,0.12623]
[1776876970095,81.99,78707.8,1.0,-0.00115,0.0,0.12506]
[1776876975129,81.99,78702.96,1.0,-0.00116,0.0,0.12575]
[1776876980184,81.99,78707.31,1.0,-0.00115,0.0,0.12513]
[1776876984207,81.99,78724.68,1.0,-0.00113,0.0,0.12271]
[1776876987228,81.99,78738.83,1.0,-0.00111,0.0,0.12076]
[1776876992262,81.99,78740.3,1.0,-0.0011,0.0,0.11988]
[1776876997297,81.99,78743.53,1.0,-0.0011,0.0,0.11944]
[1776877000318,81.99,78754.62,1.0,-0.00108,0.0,0.11795]
[1776877005355,81.99,78760.91,1.0,-0.00107,0.0,0.11711]
[1776877010391,81.99,78750.49,1.0,-0.00109,0.0,0.1185]
[1776877013411,81.99,78738.61,1.0,-0.0011,0.0,0.12011]
[1776877018447,81.99,78740.03,1.0,-0.0011,0.0,0.11991]
[1776877023481,81.99,78744.7,1.0,-0.00109,0.0,0.11928]
[1776877028516,81.99,78738.7,1.0,-0.0011,0.0,0.1201]
[1776877033552,81.99,78735.1,1.0,-0.00111,0.0,0.12059]
[1776877038586,81.99,78750.59,1.0,-0.00109,0.0,0.11849]
[1776877043621,81.99,78752.74,1.0,-0.00108,0.0,0.1182]
[1776877048656,81.99,78754.6,1.0,-0.00108,0.0,0.11795]
[1776877053691,81.99,78755.82,1.0,-0.00107,0.0,0.11712]
[1776877057719,81.99,78743.76,1.0,-0.00109,0.0,0.11873]
[1776877062757,81.99,78740.23,1.0,-0.00109,0.0,0.11921]
[1776877067790,81.99,78742.41,1.0,-0.00109,0.0,0.11891]
[1776877072835,81.99,78740.07,1.0,-0.00109,0.0,0.11923]
[1776877077860,81.99,78740.74,1.0,-0.00109,0.0,0.11914]
[1776877082896,81.99,78740.72,1.0,-0.00109,0.0,0.11914]
[1776877084909,81.99,78729.3,1.0,-0.00111,0.0,0.12069]
[1776877089946,81.99,78723.71,1.0,-0.00112,0.0,0.12146]
[1776877091958,81.99,78713.37,1.0,-0.00113,0.0,0.12288]
[1776877096993,81.99,78716.08,1.0,-0.00113,0.0,0.12251]
[1776877102041,81.99,78712.62,1.0,-0.00113,0.0,0.12299]
[1776877107074,81.99,78714.96,1.0,-0.00113,0.0,0.12266]
[1776877111104,81.99,78726.41,1.0,-0.00111,0.0,0.1204]
[1776877113116,81.99,78713.94,1.0,-0.00112,0.0,0.12211]
[1776877118153,81.99,78707.98,1.0,-0.00113,0.0,0.12294]
[1776877123186,81.99,78709.03,1.0,-0.00113,0.0,0.12279]
[1776877128221,81.99,78706.32,1.0,-0.00113,0.0,0.12317]
[1776877133258,81.99,78709.87,1.0,-0.00113,0.0,0.12267]
[1776877138291,81.99,78715.55,1.0,-0.00112,0.0,0.12189]
[1776877143326,81.99,78714.83,1.0,-0.00112,0.0,0.12199]
[1776877145341,81.99,78732.85,1.0,-0.0011,0.0,0.11952]
[1776877146346,81.99,78742.33,1.0,-0.00108,0.0,0.11825]
[1776877151383,81.99,78749.72,1.0,-0.00107,0.0,0.11726]
[1776877156417,81.99,78752.27,1.0,-0.00107,0.0,0.11692]
[1776877161452,81.99,78747.08,1.0,-0.00108,0.0,0.11761]
[1776877166488,81.99,78744.82,1.0,-0.00108,0.0,0.11791]
[1776877171522,81.99,78741.36,1.0,-0.00108,0.0,0.1177]
[1776877176559,81.99,78739.47,1.0,-0.00108,0.0,0.11795]
[1776877181591,81.99,78730.81,1.0,-0.00109,0.0,0.11912]
[1776877186627,81.99,78730.32,1.0,-0.00109,0.0,0.11919]
[1776877191663,81.99,78729.38,1.0,-0.0011,0.0,0.11931]
[1776877196698,81.99,78729.28,1.0,-0.0011,0.0,0.11933]
[1776877201732,81.99,78731.22,1.0,-0.00109,0.0,0.11906]
[1776877206768,81.99,78730.05,1.0,-0.0011,0.0,0.11922]
[1776877211810,81.99,78732.35,1.0,-0.00109,0.0,0.11891]
[1776877212809,81.99,78745.84,1.0,-0.00107,0.0,0.1171]
[1776877213820,81.99,78755.62,1.0,-0.00106,0.0,0.11581]
[1776877218851,81.99,78756.12,1.0,-0.00106,0.0,0.11574]
[1776877222884,81.99,78775.41,1.0,-0.00103,0.0,0.11323]
[1776877224898,81.99,78785.32,1.0,-0.00102,0.0,0.11196]
[1776877229934,81.99,78786.85,1.0,-0.00102,0.0,0.11176]
[1776877234968,81.99,78764.63,1.0,-0.00104,0.0,0.11397]
[1776877235979,81.99,78737.81,1.0,-0.00108,0.0,0.1175]
[1776877241011,81.99,78743.34,1.0,-0.00107,0.0,0.11677]
[1776877246047,81.99,78749.85,1.0,-0.00106,0.0,0.1159]
[1776877249067,81.99,78766.25,1.0,-0.00104,0.0,0.11376]
[1776877252089,81.99,78776.14,1.0,-0.00103,0.0,0.11248]
[1776877257124,81.99,78776.05,1.0,-0.00103,0.0,0.1125]
[1776877262177,81.99,78775.19,1.0,-0.00103,0.0,0.11261]
[1776877264175,81.99,78801.72,1.0,-0.001,0.0,0.10924]
[1776877269208,81.99,78814.24,1.0,-0.00098,0.0,0.10769]
[1776877273236,81.99,78801.88,1.0,-0.00099,0.0,0.10922]
[1776877278271,81.99,78791.02,1.0,-0.00101,0.0,0.11059]
[1776877283308,81.99,78798.72,1.0,-0.001,0.0,0.10962]
[1776877287348,81.99,78823.77,1.0,-0.00097,0.0,0.10652]
[1776877290371,81.99,78838.65,1.0,-0.00095,0.0,0.10471]
[1776877291373,81.99,78870.24,1.0,-0.00091,0.0,0.10038]
[1776877293394,81.99,78848.17,1.0,-0.00093,0.0,0.10297]
[1776877298432,81.99,78867.98,1.0,-0.00091,0.0,0.10064]
[1776877303467,81.99,78866.78,1.0,-0.00091,0.0,0.10078]
[1776877308510,81.99,78871.84,1.0,-0.00091,0.0,0.10019]
[1776877309578,81.99,78883.23,1.0,-0.00089,0.0,0.09888]
[1776877315553,81.99,78889.28,1.0,-0.00089,0.0,0.0982]
[1776877320589,81.99,78884.62,1.0,-0.00089,0.0,0.09873]
[1776877325623,81.99,78891.16,1.0,-0.00088,0.0,0.09798]
[1776877330661,81.99,78890.59,1.0,-0.00088,0.0,0.09805]
[1776877335697,81.99,78884.55,1.0,-0.00089,0.0,0.09873]
[1776877339725,81.99,78873.65,1.0,-0.0009,0.0,0.09999]
[1776877342745,81.99,78863.33,1.0,-0.00092,0.0,0.10118]
[1776877347780,81.99,78851.44,1.0,-0.00093,0.0,0.10258]
[1776877350806,81.99,78837.0,1.0,-0.00095,0.0,0.1043]
[1776877355839,81.99,78839.47,1.0,-0.00094,0.0,0.10339]
[1776877358862,81.99,78851.38,1.0,-0.00092,0.0,0.10198]
[1776877363897,81.99,78847.76,1.0,-0.00093,0.0,0.10241]
[1776877368932,81.99,78842.21,1.0,-0.00093,0.0,0.10307]
[1776877373967,81.99,78843.35,1.0,-0.00093,0.0,0.10293]
[1776877376989,81.99,78833.52,1.0,-0.00094,0.0,0.1041]
[1776877382024,81.99,78821.62,1.0,-0.00096,0.0,0.10554]
[1776877387059,81.99,78814.39,1.0,-0.00097,0.0,0.10642]
[1776877392096,81.99,78814.19,1.0,-0.00097,0.0,0.10644]
[1776877397129,81.99,78817.48,1.0,-0.00096,0.0,0.10604]
[1776877401157,81.99,78828.97,1.0,-0.00095,0.0,0.10465]
[1776877406193,81.99,78842.96,1.0,-0.00093,0.0,0.10298]
[1776877411227,81.99,78838.47,1.0,-0.00093,0.0,0.1029]
[1776877416262,81.99,78858.89,1.0,-0.00091,0.0,0.10051]
[1776877418276,81.99,78875.35,1.0,-0.00089,0.0,0.09861]
[1776877420290,81.99,78889.28,1.0,-0.00088,0.0,0.09703]
[1776877425325,81.99,78887.7,1.0,-0.00088,0.0,0.09721]
[1776877430431,81.99,78893.57,1.0,-0.00087,0.0,0.09655]
[1776877436402,81.99,78888.94,1.0,-0.00088,0.0,0.09707]
[1776877441437,81.99,78887.4,1.0,-0.00088,0.0,0.09724]
[1776877444457,81.99,78876.25,1.0,-0.00089,0.0,0.09851]
[1776877449493,81.99,78885.57,1.0,-0.00088,0.0,0.09745]
[1776877452749,81.99,78884.26,1.0,-0.00088,0.0,0.0976]
[1776877452773,81.99,78883.58,1.0,-0.00088,0.0,0.09768]
[1776877453757,81.99,78883.58,1.0,-0.00088,0.0,0.09768]
[1776877453770,81.99,78884.68,1.0,-0.00088,0.0,0.09755]
[1776877459564,81.99,78883.58,1.0,-0.00088,0.0,0.09768]
[1776877464600,81.99,78888.27,1.0,-0.00088,0.0,0.09715]
[1776877469637,81.99,78895.94,1.0,-0.00087,0.0,0.09629]
[1776877471651,81.99,78900.88,1.0,-0.00086,0.0,0.09517]
[1776877476683,81.99,78901.08,1.0,-0.00086,0.0,0.09514]
[1776877481718,81.99,78896.78,1.0,-0.00086,0.0,0.09562]
[1776877486754,81.99,78891.99,1.0,-0.00087,0.0,0.09615]
[1776877491788,81.99,78881.66,1.0,-0.00088,0.0,0.09731]
[1776877495816,81.99,78869.71,1.0,-0.00089,0.0,0.09867]
[1776877500852,81.99,78871.51,1.0,-0.00089,0.0,0.09846]
[1776877505886,81.99,78876.37,1.0,-0.00088,0.0,0.09791]
[1776877510925,81.99,78867.31,1.0,-0.00089,0.0,0.09894]
[1776877515959,81.99,78865.82,1.0,-0.0009,0.0,0.09911]
[1776877521072,81.99,78858.39,1.0,-0.0009,0.0,0.09997]
[1776877527037,81.99,78859.94,1.0,-0.0009,0.0,0.09979]
[1776877532078,81.99,78860.28,1.0,-0.0009,0.0,0.09916]
[1776877537108,81.99,78854.18,1.0,-0.0009,0.0,0.09986]
[1776877542142,81.99,78861.45,1.0,-0.0009,0.0,0.09903]
[1776877547177,81.99,78867.12,1.0,-0.00089,0.0,0.09838]
[1776877550198,81.99,78880.89,1.0,-0.00087,0.0,0.09682]
[1776877552213,81.99,78898.37,1.0,-0.00085,0.0,0.09487]
[1776877557247,81.99,78897.36,1.0,-0.00086,0.0,0.09498]
[1776877562282,81.99,78887.77,1.0,-0.00087,0.0,0.09605]
[1776877567318,81.99,78891.75,1.0,-0.00086,0.0,0.09561]
[1776877572351,81.99,78893.19,1.0,-0.00086,0.0,0.09545]
[1776877577394,81.99,78901.77,1.0,-0.00085,0.0,0.0945]
[1776877582430,81.99,78906.34,1.0,-0.00085,0.0,0.094]
[1776877585451,81.99,78896.64,1.0,-0.00086,0.0,0.09506]
[1776877590485,81.99,78894.04,1.0,-0.00086,0.0,0.09535]
[1776877592499,81.99,78898.22,1.0,-0.00085,0.0,0.09432]
[1776877597534,81.99,78898.39,1.0,-0.00085,0.0,0.0943]
[1776877602569,81.99,78901.63,1.0,-0.00085,0.0,0.09395]
[1776877607603,81.99,78881.9,1.0,-0.00087,0.0,0.09613]
[1776877608611,81.99,78870.96,1.0,-0.00088,0.0,0.09736]
[1776877612639,81.99,78861.44,1.0,-0.00089,0.0,0.09844]
[1776877617674,81.99,78857.89,1.0,-0.0009,0.0,0.09885]
[1776877622710,81.99,78851.32,1.0,-0.0009,0.0,0.0996]
[1776877625734,81.99,78838.21,1.0,-0.00092,0.0,0.10112]
[1776877627747,81.99,78827.96,1.0,-0.00093,0.0,0.10233]
[1776877632783,81.99,78820.59,1.0,-0.00094,0.0,0.1032]
[1776877637817,81.99,78821.68,1.0,-0.00094,0.0,0.10307]
[1776877640840,81.99,78834.12,1.0,-0.00092,0.0,0.1016]
[1776877642852,81.99,78845.91,1.0,-0.00091,0.0,0.10023]
[1776877647888,81.99,78852.35,1.0,-0.0009,0.0,0.09948]
[1776877652921,81.99,78853.09,1.0,-0.0009,0.0,0.09881]
[1776877657959,81.99,78853.85,1.0,-0.00089,0.0,0.09872]
[1776877662994,81.99,78858.93,1.0,-0.00089,0.0,0.09814]
[1776877668029,81.99,78860.61,1.0,-0.00089,0.0,0.09795]
[1776877672060,81.99,78843.52,1.0,-0.00091,0.0,0.09991]
[1776877677092,81.99,78841.79,1.0,-0.00091,0.0,0.10011]
[1776877682128,81.99,78839.44,1.0,-0.00091,0.0,0.10038]
[1776877686157,81.99,78849.42,1.0,-0.0009,0.0,0.09923]
[1776877691192,81.99,78859.35,1.0,-0.00089,0.0,0.09809]
[1776877696226,81.99,78868.77,1.0,-0.00088,0.0,0.09702]
[1776877698242,81.99,78879.6,1.0,-0.00087,0.0,0.09581]
[1776877701262,81.99,78892.39,1.0,-0.00085,0.0,0.09439]
[1776877706296,81.99,78892.13,1.0,-0.00085,0.0,0.09442]
[1776877711331,81.99,78891.09,1.0,-0.00085,0.0,0.09397]
[1776877716363,81.99,78890.85,1.0,-0.00085,0.0,0.09399]
[1776877721402,81.99,78884.94,1.0,-0.00085,0.0,0.09464]
[1776877726437,81.99,78875.17,1.0,-0.00087,0.0,0.09573]
[1776877731472,81.99,78874.01,1.0,-0.00087,0.0,0.09586]
[1776877732583,81.99,78862.19,1.0,-0.00088,0.0,0.09718]
[1776877735499,81.99,78852.33,1.0,-0.00089,0.0,0.0983]
[1776877740588,81.99,78853.84,1.0,-0.00089,0.0,0.09813]
[1776877741242,81.99,78853.84,1.0,-0.00089,0.0,0.09813]
[1776877741302,81.99,78852.82,1.0,-0.00089,0.0,0.09825]
[1776877742010,81.99,78852.82,1.0,-0.00089,0.0,0.09825]
[1776877742044,81.99,78852.81,1.0,-0.00089,0.0,0.09825]
[1776877743157,81.99,78852.81,1.0,-0.00089,0.0,0.09825]
[1776877743362,81.99,78852.81,1.0,-0.00089,0.0,0.09825]
[1776877743195,81.99,78852.81,1.0,-0.00089,0.0,0.09825]
[1776877743556,81.99,78852.93,1.0,-0.00089,0.0,0.09824]
[1776877744562,81.99,78862.15,1.0,-0.00088,0.0,0.09719]
[1776877746576,81.99,78874.16,1.0,-0.00087,0.0,0.09584]
[1776877752397,81.99,78876.77,1.0,-0.00086,0.0,0.09555]
[1776877752723,81.99,78874.53,1.0,-0.00087,0.0,0.0958]
[1776877757653,81.99,78883.44,1.0,-0.00086,0.0,0.09481]
[1776877762793,81.99,78876.92,1.0,-0.00086,0.0,0.09553]
[1776877766716,81.99,78886.42,1.0,-0.00085,0.0,0.09448]
[1776877767724,81.99,78886.96,1.0,-0.00085,0.0,0.09442]
[1776877770745,81.99,78896.24,1.0,-0.00084,0.0,0.09341]
[1776877777797,81.99,78897.11,1.0,-0.00084,0.0,0.09275]
[1776877782936,81.99,78898.33,1.0,-0.00083,0.0,0.09262]
[1776877788875,81.99,78899.7,1.0,-0.00083,0.0,0.09247]
[1776877793009,81.99,78908.58,1.0,-0.00082,0.0,0.09151]
[1776877798949,81.99,78909.42,1.0,-0.00082,0.0,0.09142]
[1776877801970,81.99,78923.08,1.0,-0.00081,0.0,0.08997]
[1776877807008,81.99,78933.87,1.0,-0.0008,0.0,0.08884]
[1776877812042,81.99,78933.9,1.0,-0.0008,0.0,0.08884]
[1776877813049,81.99,78921.28,1.0,-0.00081,0.0,0.09016]
[1776877816070,81.99,78940.62,1.0,-0.00079,0.0,0.08814]
[1776877820099,81.99,78957.18,1.0,-0.00077,0.0,0.08644]
[1776877825153,81.99,78972.32,1.0,-0.00076,0.0,0.08492]
[1776877827158,81.99,78993.38,1.0,-0.00074,0.0,0.08284]
[1776877828159,81.99,79005.82,1.0,-0.00073,0.0,0.08163]
[1776877831182,81.99,79010.13,1.0,-0.00072,0.0,0.08071]
[1776877836223,81.99,79006.12,1.0,-0.00072,0.0,0.08109]
[1776877839245,81.99,79015.65,1.0,-0.00071,0.0,0.08018]
[1776877844280,81.99,79016.12,1.0,-0.00071,0.0,0.08014]
[1776877849321,81.99,79007.64,1.0,-0.00072,0.0,0.08095]
[1776877852341,81.99,78998.07,1.0,-0.00073,0.0,0.08187]
[1776877857382,81.99,78997.23,1.0,-0.00073,0.0,0.08195]
[1776877862416,81.99,78997.36,1.0,-0.00073,0.0,0.08194]
[1776877863512,81.99,78986.65,1.0,-0.00074,0.0,0.08298]
[1776877868458,81.99,78997.06,1.0,-0.00073,0.0,0.08197]
[1776877871482,81.99,79009.35,1.0,-0.00072,0.0,0.08078]
[1776877875507,81.99,79019.37,1.0,-0.00071,0.0,0.07983]
[1776877880544,81.99,79018.97,1.0,-0.00071,0.0,0.07987]
[1776877885580,81.99,79018.85,1.0,-0.00071,0.0,0.07988]
[1776877890614,81.99,79017.8,1.0,-0.00071,0.0,0.07998]
[1776877895648,81.99,79015.4,1.0,-0.00071,0.0,0.07971]
[1776877900684,81.99,79015.1,1.0,-0.00071,0.0,0.07974]
[1776877905719,81.99,79009.69,1.0,-0.00071,0.0,0.08025]
[1776877910756,81.99,79007.8,1.0,-0.00072,0.0,0.08043]
[1776877914782,81.99,78998.83,1.0,-0.00072,0.0,0.08129]
[1776877916797,81.99,78989.01,1.0,-0.00073,0.0,0.08224]
[1776877918813,81.99,78979.3,1.0,-0.00074,0.0,0.08319]
[1776877923951,81.99,78992.49,1.0,-0.00073,0.0,0.0819]
[1776877929893,81.99,78993.28,1.0,-0.00073,0.0,0.08183]
[1776877934929,81.99,78995.16,1.0,-0.00073,0.0,0.08164]
[1776877939964,81.99,78993.65,1.0,-0.00073,0.0,0.08179]
[1776877941978,81.99,78981.85,1.0,-0.00074,0.0,0.08294]
[1776877947013,81.99,78982.91,1.0,-0.00074,0.0,0.08283]
[1776877952049,81.99,78984.64,1.0,-0.00073,0.0,0.08215]
[1776877957086,81.99,78990.69,1.0,-0.00073,0.0,0.08157]
[1776877961112,81.99,78980.26,1.0,-0.00074,0.0,0.08258]
[1776877965140,81.99,78969.98,1.0,-0.00075,0.0,0.08359]
[1776877970174,81.99,78967.7,1.0,-0.00075,0.0,0.08382]
[1776877975211,81.99,78971.6,1.0,-0.00075,0.0,0.08343]
[1776877980245,81.99,78971.25,1.0,-0.00075,0.0,0.08347]
[1776877985281,81.99,78979.7,1.0,-0.00074,0.0,0.08264]
[1776877990316,81.99,78971.6,1.0,-0.00075,0.0,0.08343]
[1776877995351,81.99,78967.12,1.0,-0.00075,0.0,0.08387]
[1776878000386,81.99,78966.78,1.0,-0.00075,0.0,0.08391]
[1776878005420,81.99,78966.01,1.0,-0.00075,0.0,0.08398]
[1776878007435,81.99,78954.23,1.0,-0.00076,0.0,0.08516]
[1776878012471,81.99,78964.42,1.0,-0.00075,0.0,0.08362]
[1776878014577,81.99,78968.76,1.0,-0.00074,0.0,0.08319]
[1776878014588,81.99,78967.6,1.0,-0.00075,0.0,0.08331]
[1776878015145,81.99,78967.6,1.0,-0.00075,0.0,0.08331]
[1776878015491,81.99,78967.6,1.0,-0.00075,0.0,0.08331]
[1776878016958,81.99,78968.53,1.0,-0.00074,0.0,0.08322]
[1776878017539,81.99,78968.53,1.0,-0.00074,0.0,0.08322]
[1776878020337,81.99,78974.83,1.0,-0.00074,0.0,0.0826]
[1776878020527,81.99,78970.56,1.0,-0.00074,0.0,0.08302]
[1776878021152,81.99,78970.56,1.0,-0.00074,0.0,0.08302]
[1776878021533,81.99,78969.71,1.0,-0.00074,0.0,0.0831]
[1776878027575,81.99,78971.78,1.0,-0.00074,0.0,0.0829]
[1776878032610,81.99,78974.04,1.0,-0.00074,0.0,0.08268]
[1776878037647,81.99,78979.07,1.0,-0.00073,0.0,0.08219]
[1776878040668,81.99,78968.46,1.0,-0.00074,0.0,0.08322]
[1776878041677,81.99,78959.26,1.0,-0.00075,0.0,0.08413]
[1776878042682,81.99,78949.34,1.0,-0.00076,0.0,0.08513]
[1776878045021,81.99,78949.68,1.0,-0.00076,0.0,0.08509]
[1776878045703,81.99,78952.45,1.0,-0.00076,0.0,0.08481]
[1776878050740,81.99,78953.89,1.0,-0.00076,0.0,0.08467]
[1776878055775,81.99,78947.38,1.0,-0.00077,0.0,0.08532]
[1776878061818,81.99,78946.96,1.0,-0.00077,0.0,0.08536]
[1776878066852,81.99,78947.86,1.0,-0.00076,0.0,0.08527]
[1776878071888,81.99,78943.54,1.0,-0.00076,0.0,0.08518]
[1776878076926,81.99,78941.44,1.0,-0.00077,0.0,0.08539]
[1776878081961,81.99,78942.45,1.0,-0.00077,0.0,0.08529]
[1776878086995,81.99,78947.62,1.0,-0.00076,0.0,0.08477]
[1776878092031,81.99,78942.14,1.0,-0.00077,0.0,0.08532]
[1776878097065,81.99,78948.14,1.0,-0.00076,0.0,0.08472]
[1776878099080,81.99,78962.53,1.0,-0.00075,0.0,0.08329]
[1776878104115,81.99,78967.86,1.0,-0.00074,0.0,0.08277]
[1776878109150,81.99,78972.06,1.0,-0.00074,0.0,0.08236]
[1776878114187,81.99,78968.2,1.0,-0.00074,0.0,0.08273]
[1776878119222,81.99,78968.45,1.0,-0.00074,0.0,0.08271]
[1776878124257,81.99,78980.46,1.0,-0.00073,0.0,0.08154]
[1776878125371,81.99,78990.75,1.0,-0.00072,0.0,0.08055]
[1776878128285,81.99,78973.8,1.0,-0.00073,0.0,0.08219]
[1776878133319,81.99,78975.42,1.0,-0.00073,0.0,0.08152]
[1776878138355,81.99,78973.93,1.0,-0.00073,0.0,0.08167]
[1776878140370,81.99,78956.7,1.0,-0.00075,0.0,0.08335]
[1776878145513,81.99,78947.61,1.0,-0.00076,0.0,0.08425]
[1776878151446,81.99,78952.9,1.0,-0.00075,0.0,0.08372]
[1776878156489,81.99,78957.23,1.0,-0.00075,0.0,0.0833]
[1776878161516,81.99,78955.4,1.0,-0.00075,0.0,0.08348]
[1776878164538,81.99,78966.91,1.0,-0.00074,0.0,0.08235]
[1776878169573,81.99,78966.01,1.0,-0.00074,0.0,0.08244]
[1776878172593,81.99,78956.29,1.0,-0.00075,0.0,0.08339]
[1776878177628,81.99,78955.71,1.0,-0.00075,0.0,0.08345]
[1776878180649,81.99,78946.26,1.0,-0.00076,0.0,0.08439]
[1776878185796,81.99,78949.8,1.0,-0.00075,0.0,0.08403]
[1776878189711,81.99,78938.87,1.0,-0.00076,0.0,0.08513]
[1776878193740,81.99,78914.22,1.0,-0.00078,0.0,0.0871]
[1776878198775,81.99,78906.54,1.0,-0.00079,0.0,0.08789]
[1776878200808,81.99,78892.43,1.0,-0.00081,0.0,0.08936]
[1776878201801,81.99,78868.92,1.0,-0.00083,0.0,0.09187]
[1776878206833,81.99,78869.81,1.0,-0.00083,0.0,0.09177]
[1776878211868,81.99,78880.18,1.0,-0.00082,0.0,0.09066]
[1776878216906,81.99,78875.87,1.0,-0.00082,0.0,0.09112]
[1776878221949,81.99,78867.47,1.0,-0.00083,0.0,0.09202]
[1776878226091,81.99,78857.99,1.0,-0.00084,0.0,0.09305]
[1776878227992,81.99,78842.6,1.0,-0.00086,0.0,0.09475]
[1776878228999,81.99,78830.9,1.0,-0.00087,0.0,0.09605]
[1776878232028,81.99,78820.97,1.0,-0.00088,0.0,0.09717]
[1776878237060,81.99,78813.53,1.0,-0.00089,0.0,0.09802]
[1776878242094,81.99,78811.51,1.0,-0.0009,0.0,0.09825]
[1776878247132,81.99,78811.47,1.0,-0.0009,0.0,0.09826]
[1776878249145,81.99,78799.18,1.0,-0.00091,0.0,0.09967]
[1776878252167,81.99,78807.63,1.0,-0.00089,0.0,0.0981]
[1776878257201,81.99,78813.3,1.0,-0.00089,0.0,0.09746]
[1776878260225,81.99,78826.23,1.0,-0.00087,0.0,0.09599]
[1776878265265,81.99,78827.6,1.0,-0.00087,0.0,0.09584]
[1776878266382,81.99,78843.28,1.0,-0.00085,0.0,0.0941]
[1776878272306,81.99,78830.65,1.0,-0.00087,0.0,0.0955]
[1776878276451,81.99,78820.55,1.0,-0.00088,0.0,0.09663]
[1776878281371,81.99,78809.97,1.0,-0.00089,0.0,0.09784]
[1776878286521,81.99,78806.23,1.0,-0.0009,0.0,0.09826]
[1776878289439,81.99,78792.98,1.0,-0.00091,0.0,0.09979]
[1776878294474,81.99,78783.46,1.0,-0.00092,0.0,0.10091]
[1776878296593,81.99,78771.83,1.0,-0.00094,0.0,0.10228]
[1776878302530,81.99,78771.75,1.0,-0.00094,0.0,0.10229]
[1776878303536,81.99,78783.98,1.0,-0.00092,0.0,0.10085]
[1776878308571,81.99,78789.81,1.0,-0.00092,0.0,0.10016]
[1776878313607,81.99,78792.07,1.0,-0.00091,0.0,0.0993]
[1776878316733,81.99,78781.06,1.0,-0.00092,0.0,0.10058]
[1776878319650,81.99,78792.82,1.0,-0.00091,0.0,0.09921]
[1776878324684,81.99,78803.18,1.0,-0.00089,0.0,0.09802]
[1776878329718,81.99,78795.03,1.0,-0.0009,0.0,0.09896]
[1776878334754,81.99,78800.14,1.0,-0.0009,0.0,0.09837]
[1776878339789,81.99,78792.06,1.0,-0.00091,0.0,0.0993]
[1776878342815,81.99,78781.19,1.0,-0.00092,0.0,0.10057]
[1776878344827,81.99,78770.13,1.0,-0.00093,0.0,0.10187]
[1776878349864,81.99,78775.37,1.0,-0.00093,0.0,0.10125]
[1776878351878,81.99,78759.2,1.0,-0.00095,0.0,0.10318]
[1776878356912,81.99,78755.17,1.0,-0.00095,0.0,0.10366]
[1776878361947,81.99,78763.11,1.0,-0.00094,0.0,0.10271]
[1776878366983,81.99,78766.67,1.0,-0.00094,0.0,0.10228]
[1776878368946,81.99,78766.09,1.0,-0.00094,0.0,0.10235]
[1776878368997,81.99,78765.11,1.0,-0.00094,0.0,0.10247]
[1776878369888,81.99,78765.11,1.0,-0.00094,0.0,0.10247]
[1776878370022,81.99,78764.7,1.0,-0.00094,0.0,0.10252]
[1776878372019,81.99,78773.45,1.0,-0.00092,0.0,0.10087]
[1776878377055,81.99,78784.72,1.0,-0.00091,0.0,0.09955]
[1776878382089,81.99,78789.64,1.0,-0.0009,0.0,0.09898]
[1776878387229,81.99,78799.07,1.0,-0.00089,0.0,0.0979]
[1776878391152,81.99,78815.14,1.0,-0.00088,0.0,0.09608]
[1776878395182,81.99,78825.04,1.0,-0.00086,0.0,0.09497]
[1776878400215,81.99,78825.22,1.0,-0.00086,0.0,0.09495]
[1776878405259,81.99,78809.75,1.0,-0.00088,0.0,0.09668]
[1776878410291,81.99,78815.49,1.0,-0.00087,0.0,0.09604]
[1776878413308,81.99,78798.17,1.0,-0.00089,0.0,0.098]
[1776878418344,81.99,78794.99,1.0,-0.0009,0.0,0.09837]
[1776878420357,81.99,78807.66,1.0,-0.00088,0.0,0.09692]
[1776878425391,81.99,78799.43,1.0,-0.00089,0.0,0.09786]
[1776878430427,81.99,78795.15,1.0,-0.0009,0.0,0.09835]
[1776878435462,81.99,78789.57,1.0,-0.0009,0.0,0.09839]
[1776878440498,81.99,78783.95,1.0,-0.00091,0.0,0.09904]
[1776878445533,81.99,78784.17,1.0,-0.00091,0.0,0.09902]
[1776878450567,81.99,78790.92,1.0,-0.0009,0.0,0.09824]
[1776878452586,81.99,78801.07,1.0,-0.00089,0.0,0.09708]
[1776878457721,81.99,78799.8,1.0,-0.00089,0.0,0.09722]
[1776878463657,81.99,78805.39,1.0,-0.00088,0.0,0.09659]
[1776878468694,81.99,78806.82,1.0,-0.00088,0.0,0.09643]
[1776878473728,81.99,78807.33,1.0,-0.00088,0.0,0.09637]
[1776878474735,81.99,78817.73,1.0,-0.00087,0.0,0.0952]
[1776878479770,81.99,78826.16,1.0,-0.00086,0.0,0.09427]
[1776878484807,81.99,78823.44,1.0,-0.00086,0.0,0.09457]
[1776878485812,81.99,78813.93,1.0,-0.00087,0.0,0.09563]
[1776878490847,81.99,78816.13,1.0,-0.00087,0.0,0.09538]
[1776878493868,81.99,78820.8,1.0,-0.00086,0.0,0.09428]
[1776878498002,81.99,78835.36,1.0,-0.00084,0.0,0.09268]
[1776878500917,81.99,78824.62,1.0,-0.00085,0.0,0.09386]
[1776878505952,81.99,78823.13,1.0,-0.00086,0.0,0.09403]
[1776878510987,81.99,78831.51,1.0,-0.00085,0.0,0.09311]
[1776878516021,81.99,78831.77,1.0,-0.00085,0.0,0.09308]
[1776878521057,81.99,78836.35,1.0,-0.00084,0.0,0.09258]
[1776878523071,81.99,78814.38,1.0,-0.00087,0.0,0.095]
[1776878528212,81.99,78816.94,1.0,-0.00086,0.0,0.09471]
[1776878531131,81.99,78801.15,1.0,-0.00088,0.0,0.09648]
[1776878536167,81.99,78806.38,1.0,-0.00087,0.0,0.09589]
[1776878541200,81.99,78806.55,1.0,-0.00087,0.0,0.09587]
[1776878545229,81.99,78819.18,1.0,-0.00086,0.0,0.09446]
[1776878550266,81.99,78817.8,1.0,-0.00086,0.0,0.09462]
[1776878555299,81.99,78820.71,1.0,-0.00085,0.0,0.09372]
[1776878560334,81.99,78819.38,1.0,-0.00085,0.0,0.09387]
[1776878565369,81.99,78829.79,1.0,-0.00084,0.0,0.09272]
[1776878570404,81.99,78821.23,1.0,-0.00085,0.0,0.09366]
[1776878575439,81.99,78823.33,1.0,-0.00085,0.0,0.09343]
[1776878580474,81.99,78820.61,1.0,-0.00085,0.0,0.09373]
[1776878585509,81.99,78820.94,1.0,-0.00085,0.0,0.09369]
[1776878590547,81.99,78820.78,1.0,-0.00085,0.0,0.09371]
[1776878594579,81.99,78802.36,1.0,-0.00087,0.0,0.09576]
[1776878599614,81.99,78807.85,1.0,-0.00087,0.0,0.09515]
[1776878604649,81.99,78811.77,1.0,-0.00086,0.0,0.09471]
[1776878609685,81.99,78809.81,1.0,-0.00087,0.0,0.09493]
[1776878613712,81.99,78790.04,1.0,-0.00088,0.0,0.09657]
[1776878615730,81.99,78779.98,1.0,-0.00089,0.0,0.09771]
[1776878620764,81.99,78772.85,1.0,-0.0009,0.0,0.09853]
[1776878625798,81.99,78777.36,1.0,-0.0009,0.0,0.09801]
[1776878628926,81.99,78765.6,1.0,-0.00091,0.0,0.09937]
[1776878634863,81.99,78772.2,1.0,-0.0009,0.0,0.09861]
[1776878639895,81.99,78766.37,1.0,-0.00091,0.0,0.09928]
[1776878642919,81.99,78746.05,1.0,-0.00093,0.0,0.10167]
[1776878643925,81.99,78733.28,1.0,-0.00095,0.0,0.10319]
[1776878649066,81.99,78724.94,1.0,-0.00096,0.0,0.1042]
[1776878655004,81.99,78725.65,1.0,-0.00096,0.0,0.10411]
[1776878660038,81.99,78721.32,1.0,-0.00096,0.0,0.10464]
[1776878663069,81.99,78709.24,1.0,-0.00098,0.0,0.10612]
[1776878668102,81.99,78716.68,1.0,-0.00097,0.0,0.10521]
[1776878673135,81.99,78708.38,1.0,-0.00097,0.0,0.10559]
[1776878678168,81.99,78710.94,1.0,-0.00097,0.0,0.10528]
[1776878682197,81.99,78700.58,1.0,-0.00098,0.0,0.10656]
[1776878687230,81.99,78703.71,1.0,-0.00098,0.0,0.10617]
[1776878689351,81.99,78715.75,1.0,-0.00097,0.0,0.10469]
[1776878695287,81.99,78714.16,1.0,-0.00097,0.0,0.10489]
[1776878700323,81.99,78713.87,1.0,-0.00097,0.0,0.10492]
[1776878705357,81.99,78716.74,1.0,-0.00096,0.0,0.10457]
[1776878710392,81.99,78719.16,1.0,-0.00096,0.0,0.10428]
[1776878715439,81.99,78705.91,1.0,-0.00098,0.0,0.1059]
[1776878720473,81.99,78697.82,1.0,-0.00099,0.0,0.1069]
[1776878725509,81.99,78698.66,1.0,-0.00099,0.0,0.10679]
[1776878730543,81.99,78697.84,1.0,-0.00099,0.0,0.1069]
[1776878734570,81.99,78702.6,1.0,-0.00098,0.0,0.10567]
[1776878738602,81.99,78713.01,1.0,-0.00096,0.0,0.1044]
[1776878742631,81.99,78724.13,1.0,-0.00095,0.0,0.10305]
[1776878744643,81.99,78745.54,1.0,-0.00092,0.0,0.1005]
[1776878746658,81.99,78755.98,1.0,-0.00091,0.0,0.09928]
[1776878747666,81.99,78767.5,1.0,-0.0009,0.0,0.09795]
[1776878752700,81.99,78760.7,1.0,-0.00091,0.0,0.09874]
[1776878757735,81.99,78762.96,1.0,-0.0009,0.0,0.09848]
[1776878761763,81.99,78773.93,1.0,-0.00089,0.0,0.09722]
[1776878764783,81.99,78783.81,1.0,-0.00088,0.0,0.09609]
[1776878769820,81.99,78783.29,1.0,-0.00088,0.0,0.09615]
[1776878774854,81.99,78794.62,1.0,-0.00087,0.0,0.09488]
[1776878779893,81.99,78801.29,1.0,-0.00086,0.0,0.09414]
[1776878784925,81.99,78805.44,1.0,-0.00085,0.0,0.09368]
[1776878789961,81.99,78806.28,1.0,-0.00085,0.0,0.09359]
[1776878794996,81.99,78807.47,1.0,-0.00085,0.0,0.09288]
[1776878800031,81.99,78802.4,1.0,-0.00085,0.0,0.09344]
[1776878804059,81.99,78792.88,1.0,-0.00086,0.0,0.09449]
[1776878809093,81.99,78798.21,1.0,-0.00086,0.0,0.0939]
[1776878814132,81.99,78797.17,1.0,-0.00086,0.0,0.09402]
[1776878817150,81.99,78807.18,1.0,-0.00085,0.0,0.09292]
[1776878822185,81.99,78801.01,1.0,-0.00085,0.0,0.09359]
[1776878827220,81.99,78803.12,1.0,-0.00085,0.0,0.09336]
[1776878831248,81.99,78819.13,1.0,-0.00083,0.0,0.09161]
[1776878834270,81.99,78829.75,1.0,-0.00082,0.0,0.09047]
[1776878839305,81.99,78830.64,1.0,-0.00082,0.0,0.09038]
[1776878844340,81.99,78831.46,1.0,-0.00082,0.0,0.09029]
[1776878847362,81.99,78840.88,1.0,-0.00081,0.0,0.08929]
[1776878851389,81.99,78847.97,1.0,-0.0008,0.0,0.08799]
[1776878856424,81.99,78851.58,1.0,-0.0008,0.0,0.08762]
[1776878861459,81.99,78854.41,1.0,-0.00079,0.0,0.08732]
[1776878863473,81.99,78869.07,1.0,-0.00078,0.0,0.08582]
[1776878868508,81.99,78874.64,1.0,-0.00077,0.0,0.08525]
[1776878870522,81.99,78888.36,1.0,-0.00076,0.0,0.08387]
[1776878876566,81.99,78891.74,1.0,-0.00075,0.0,0.08353]
[1776878878578,81.99,78880.32,1.0,-0.00077,0.0,0.08467]
[1776878883613,81.99,78883.69,1.0,-0.00076,0.0,0.08434]
[1776878888648,81.99,78888.49,1.0,-0.00076,0.0,0.08386]
[1776878890765,81.99,78901.76,1.0,-0.00074,0.0,0.08254]
[1776878896707,81.99,78905.95,1.0,-0.00074,0.0,0.08213]
[1776878899730,81.99,78894.41,1.0,-0.00075,0.0,0.08327]
[1776878900738,81.99,78884.19,1.0,-0.00076,0.0,0.08429]
[1776878905772,81.99,78885.43,1.0,-0.00076,0.0,0.08416]
[1776878910906,81.99,78879.24,1.0,-0.00077,0.0,0.08478]
[1776878916849,81.99,78877.72,1.0,-0.00076,0.0,0.08441]
[1776878921885,81.99,78885.83,1.0,-0.00076,0.0,0.08359]
[1776878925912,81.99,78898.42,1.0,-0.00074,0.0,0.08235]
[1776878931046,81.99,78897.36,1.0,-0.00074,0.0,0.08245]
[1776878936990,81.99,78891.69,1.0,-0.00075,0.0,0.08301]
[1776878942028,81.99,78889.24,1.0,-0.00075,0.0,0.08326]
[1776878946057,81.99,78878.91,1.0,-0.00076,0.0,0.08429]
[1776878951186,81.99,78870.79,1.0,-0.00077,0.0,0.08511]
[1776878957135,81.99,78865.7,1.0,-0.00078,0.0,0.08562]
[1776878962170,81.99,78864.55,1.0,-0.00078,0.0,0.08574]
[1776878967207,81.99,78866.09,1.0,-0.00078,0.0,0.08558]
[1776878972241,81.99,78859.75,1.0,-0.00078,0.0,0.08569]
[1776878977276,81.99,78861.63,1.0,-0.00078,0.0,0.0855]
[1776878982312,81.99,78862.17,1.0,-0.00077,0.0,0.08545]
[1776878984325,81.99,78852.61,1.0,-0.00078,0.0,0.08642]
[1776878988448,81.99,78846.17,1.0,-0.00079,0.0,0.08709]
[1776878988457,81.99,78844.69,1.0,-0.00079,0.0,0.08724]
[1776878991202,81.99,78844.11,1.0,-0.00079,0.0,0.0873]
[1776878991468,81.99,78843.3,1.0,-0.00079,0.0,0.08739]
[1776878995402,81.99,78831.82,1.0,-0.00081,0.0,0.08858]
[1776879000437,81.99,78833.08,1.0,-0.0008,0.0,0.08845]
[1776879005480,81.99,78816.98,1.0,-0.00082,0.0,0.09016]
[1776879010511,81.99,78818.36,1.0,-0.00082,0.0,0.09001]
[1776879015547,81.99,78817.97,1.0,-0.00082,0.0,0.09005]
[1776879020579,81.99,78820.65,1.0,-0.00082,0.0,0.08977]
[1776879023602,81.99,78832.65,1.0,-0.00081,0.0,0.0885]
[1776879028638,81.99,78837.66,1.0,-0.0008,0.0,0.08797]
[1776879033671,81.99,78838.57,1.0,-0.00079,0.0,0.08733]
[1776879038709,81.99,78840.02,1.0,-0.00079,0.0,0.08718]
[1776879043742,81.99,78843.83,1.0,-0.00079,0.0,0.08679]
[1776879048777,81.99,78843.37,1.0,-0.00079,0.0,0.08683]
[1776879052807,81.99,78853.01,1.0,-0.00078,0.0,0.08584]
[1776879057843,81.99,78854.87,1.0,-0.00078,0.0,0.08565]
[1776879060866,81.99,78844.56,1.0,-0.00079,0.0,0.08671]
[1776879062878,81.99,78831.57,1.0,-0.0008,0.0,0.08806]
[1776879066906,81.99,78817.96,1.0,-0.00082,0.0,0.08949]
[1776879069928,81.99,78806.48,1.0,-0.00083,0.0,0.09072]
[1776879071950,81.99,78785.97,1.0,-0.00085,0.0,0.09295]
[1776879073956,81.99,78770.37,1.0,-0.00087,0.0,0.09468]
[1776879078992,81.99,78776.4,1.0,-0.00086,0.0,0.09401]
[1776879084027,81.99,78786.63,1.0,-0.00085,0.0,0.09288]
[1776879087050,81.99,78799.42,1.0,-0.00084,0.0,0.09148]
[1776879090068,81.99,78817.41,1.0,-0.00082,0.0,0.08955]
[1776879094097,81.99,78822.8,1.0,-0.00081,0.0,0.08843]
[1776879095105,81.99,78834.9,1.0,-0.00079,0.0,0.08717]
[1776879100140,81.99,78838.42,1.0,-0.00079,0.0,0.0868]
[1776879105176,81.99,78844.43,1.0,-0.00078,0.0,0.08618]
[1776879110211,81.99,78845.01,1.0,-0.00078,0.0,0.08612]
[1776879114237,81.99,78855.71,1.0,-0.00077,0.0,0.08503]
[1776879119280,81.99,78850.52,1.0,-0.00078,0.0,0.08556]
[1776879124308,81.99,78856.42,1.0,-0.00077,0.0,0.08496]
[1776879129349,81.99,78850.25,1.0,-0.00078,0.0,0.08559]
[1776879134383,81.99,78858.37,1.0,-0.00077,0.0,0.08476]
[1776879140425,81.99,78855.99,1.0,-0.00077,0.0,0.085]
[1776879142535,81.99,78865.87,1.0,-0.00076,0.0,0.08401]
[1776879148486,81.99,78866.34,1.0,-0.00076,0.0,0.08396]
[1776879151509,81.99,78872.39,1.0,-0.00075,0.0,0.08283]
[1776879156540,81.99,78873.74,1.0,-0.00075,0.0,0.0827]
[1776879158556,81.99,78883.29,1.0,-0.00074,0.0,0.08176]
[1776879163587,81.99,78882.62,1.0,-0.00074,0.0,0.08182]
[1776879168621,81.99,78880.68,1.0,-0.00074,0.0,0.08201]
[1776879173656,81.99,78872.47,1.0,-0.00075,0.0,0.08282]
[1776879178691,81.99,78865.2,1.0,-0.00076,0.0,0.08355]
[1776879183726,81.99,78866.26,1.0,-0.00076,0.0,0.08344]
[1776879187137,81.99,78866.57,1.0,-0.00076,0.0,0.08341]
[1776879187753,81.99,78866.82,1.0,-0.00076,0.0,0.08338]
[1776879188128,81.99,78866.82,1.0,-0.00076,0.0,0.08338]
[1776879188761,81.99,78867.48,1.0,-0.00076,0.0,0.08332]
[1776879193798,81.99,78874.57,1.0,-0.00075,0.0,0.08261]
[1776879198832,81.99,78878.29,1.0,-0.00074,0.0,0.08225]
[1776879203866,81.99,78884.61,1.0,-0.00074,0.0,0.08163]
[1776879208901,81.99,78879.98,1.0,-0.00074,0.0,0.08208]
[1776879213935,81.99,78876.19,1.0,-0.00074,0.0,0.08193]
[1776879218974,81.99,78865.7,1.0,-0.00075,0.0,0.08297]
[1776879224018,81.99,78856.82,1.0,-0.00076,0.0,0.08385]
[1776879229043,81.99,78856.75,1.0,-0.00076,0.0,0.08386]
[1776879234079,81.99,78871.04,1.0,-0.00075,0.0,0.08244]
[1776879239113,81.99,78874.2,1.0,-0.00074,0.0,0.08213]
[1776879244149,81.99,78878.89,1.0,-0.00074,0.0,0.08167]
[1776879249184,81.99,78881.62,1.0,-0.00074,0.0,0.0814]
[1776879254219,81.99,78879.87,1.0,-0.00074,0.0,0.08157]
[1776879259256,81.99,78876.54,1.0,-0.00074,0.0,0.0819]
[1776879264290,81.99,78881.13,1.0,-0.00074,0.0,0.08145]
[1776879266685,81.99,78881.24,1.0,-0.00074,0.0,0.08144]
[1776879266787,81.99,78878.5,1.0,-0.00074,0.0,0.08171]
[1776879267724,81.99,78878.5,1.0,-0.00074,0.0,0.08171]
[1776879267825,81.99,78877.89,1.0,-0.00074,0.0,0.08177]
[1776879271339,81.99,78884.85,1.0,-0.00073,0.0,0.08057]
[1776879276375,81.99,78881.36,1.0,-0.00073,0.0,0.08091]
[1776879281409,81.99,78878.5,1.0,-0.00074,0.0,0.08119]
[1776879285438,81.99,78864.81,1.0,-0.00075,0.0,0.08253]
[1776879286445,81.99,78850.36,1.0,-0.00076,0.0,0.08397]
[1776879291492,81.99,78843.87,1.0,-0.00077,0.0,0.08463]
[1776879293501,81.99,78812.53,1.0,-0.0008,0.0,0.08785]
[1776879295514,81.99,78802.03,1.0,-0.00081,0.0,0.08896]
[1776879300549,81.99,78800.27,1.0,-0.00081,0.0,0.08914]
[1776879302563,81.99,78787.71,1.0,-0.00083,0.0,0.09048]
[1776879304577,81.99,78771.18,1.0,-0.00085,0.0,0.09228]
[1776879309611,81.99,78781.67,1.0,-0.00083,0.0,0.09113]
[1776879313731,81.99,78797.01,1.0,-0.00082,0.0,0.08949]
[1776879319682,81.99,78797.56,1.0,-0.00082,0.0,0.08943]
[1776879324717,81.99,78797.34,1.0,-0.00082,0.0,0.08945]
[1776879326731,81.99,78781.24,1.0,-0.00084,0.0,0.09118]
[1776879329752,81.99,78790.88,1.0,-0.00082,0.0,0.09014]
[1776879331765,81.99,78796.42,1.0,-0.00081,0.0,0.08899]
[1776879336801,81.99,78795.06,1.0,-0.00082,0.0,0.08914]
[1776879341840,81.99,78789.68,1.0,-0.00082,0.0,0.08971]
[1776879346871,81.99,78786.39,1.0,-0.00082,0.0,0.09006]
[1776879351906,81.99,78789.87,1.0,-0.00082,0.0,0.08969]
[1776879356942,81.99,78784.95,1.0,-0.00083,0.0,0.09021]
[1776879361979,81.99,78786.73,1.0,-0.00082,0.0,0.09002]
[1776879366006,81.99,78773.4,1.0,-0.00084,0.0,0.09146]
[1776879371044,81.99,78768.95,1.0,-0.00084,0.0,0.09195]
[1776879376079,81.99,78759.8,1.0,-0.00085,0.0,0.09295]
[1776879379100,81.99,78774.42,1.0,-0.00084,0.0,0.09135]
[1776879384135,81.99,78774.66,1.0,-0.00084,0.0,0.09132]
[1776879389171,81.99,78777.73,1.0,-0.00083,0.0,0.09099]
[1776879394205,81.99,78769.45,1.0,-0.00084,0.0,0.09132]
[1776879398233,81.99,78752.73,1.0,-0.00086,0.0,0.09315]
[1776879403269,81.99,78755.27,1.0,-0.00085,0.0,0.09287]
[1776879405282,81.99,78769.12,1.0,-0.00084,0.0,0.09136]
[1776879406290,81.99,78779.02,1.0,-0.00083,0.0,0.09029]
[1776879411323,81.99,78779.4,1.0,-0.00083,0.0,0.09025]
[1776879417367,81.99,78777.52,1.0,-0.00083,0.0,0.09045]
[1776879422401,81.99,78772.39,1.0,-0.00083,0.0,0.091]
[1776879425422,81.99,78762.96,1.0,-0.00084,0.0,0.09203]
[1776879430457,81.99,78771.79,1.0,-0.00084,0.0,0.09107]
[1776879435491,81.99,78773.29,1.0,-0.00083,0.0,0.0909]
[1776879440526,81.99,78770.26,1.0,-0.00084,0.0,0.09123]
[1776879445563,81.99,78770.51,1.0,-0.00084,0.0,0.09121]
[1776879449592,81.99,78784.35,1.0,-0.00082,0.0,0.08972]
[1776879451604,81.99,78794.13,1.0,-0.00081,0.0,0.08812]
[1776879453618,81.99,78804.46,1.0,-0.0008,0.0,0.08704]
[1776879458653,81.99,78815.51,1.0,-0.00078,0.0,0.0859]
[1776879463689,81.99,78815.9,1.0,-0.00078,0.0,0.08586]
[1776879464789,81.99,78805.95,1.0,-0.00079,0.0,0.08689]
[1776879470747,81.99,78803.21,1.0,-0.0008,0.0,0.08717]
[1776879475785,81.99,78798.14,1.0,-0.0008,0.0,0.0877]
[1776879480817,81.99,78797.35,1.0,-0.0008,0.0,0.08778]
[1776879482832,81.99,78808.52,1.0,-0.00079,0.0,0.08662]
[1776879487865,81.99,78815.49,1.0,-0.00078,0.0,0.0859]
[1776879491894,81.99,78802.96,1.0,-0.0008,0.0,0.0872]
[1776879496929,81.99,78800.24,1.0,-0.0008,0.0,0.08748]
[1776879501965,81.99,78812.96,1.0,-0.00079,0.0,0.08616]
[1776879502972,81.99,78824.56,1.0,-0.00077,0.0,0.08498]
[1776879508009,81.99,78823.75,1.0,-0.00078,0.0,0.08506]
[1776879513043,81.99,78822.97,1.0,-0.00077,0.0,0.0846]
[1776879518078,81.99,78822.36,1.0,-0.00077,0.0,0.08466]
[1776879523113,81.99,78819.7,1.0,-0.00077,0.0,0.08493]
[1776879528149,81.99,78823.72,1.0,-0.00077,0.0,0.08452]
[1776879533184,81.99,78822.42,1.0,-0.00077,0.0,0.08466]
[1776879538220,81.99,78820.13,1.0,-0.00077,0.0,0.08489]
[1776879543254,81.99,78821.99,1.0,-0.00077,0.0,0.0847]
[1776879545268,81.99,78836.9,1.0,-0.00076,0.0,0.0832]
[1776879550303,81.99,78835.35,1.0,-0.00076,0.0,0.08335]
[1776879555339,81.99,78834.86,1.0,-0.00076,0.0,0.0834]
[1776879560374,81.99,78836.6,1.0,-0.00076,0.0,0.08323]
[1776879565492,81.99,78833.96,1.0,-0.00076,0.0,0.08349]
[1776879571450,81.99,78828.59,1.0,-0.00076,0.0,0.0835]
[1776879576487,81.99,78832.46,1.0,-0.00076,0.0,0.08311]
[1776879580514,81.99,78849.69,1.0,-0.00074,0.0,0.08141]
[1776879585637,81.99,78857.01,1.0,-0.00073,0.0,0.0807]
[1776879588573,81.99,78846.24,1.0,-0.00074,0.0,0.08175]
[1776879593605,81.99,78842.99,1.0,-0.00075,0.0,0.08207]
[1776879598643,81.99,78832.91,1.0,-0.00076,0.0,0.08307]
[1776879604683,81.99,78840.39,1.0,-0.00075,0.0,0.08232]
[1776879609718,81.99,78843.7,1.0,-0.00075,0.0,0.082]
[1776879614754,81.99,78846.01,1.0,-0.00074,0.0,0.08177]
[1776879619789,81.99,78847.35,1.0,-0.00074,0.0,0.08164]
[1776879624824,81.99,78846.07,1.0,-0.00074,0.0,0.08176]
[1776879629862,81.99,78844.91,1.0,-0.00074,0.0,0.08188]
[1776879632887,81.99,78856.62,1.0,-0.00073,0.0,0.08022]
[1776879633892,81.99,78870.27,1.0,-0.00072,0.0,0.07891]
[1776879638929,81.99,78872.04,1.0,-0.00071,0.0,0.07874]
[1776879641951,81.99,78861.6,1.0,-0.00072,0.0,0.07974]
[1776879646984,81.99,78864.65,1.0,-0.00072,0.0,0.07944]
[1776879652020,81.99,78866.06,1.0,-0.00072,0.0,0.07931]
[1776879657055,81.99,78870.31,1.0,-0.00072,0.0,0.0789]
[1776879662098,81.99,78871.37,1.0,-0.00071,0.0,0.0788]
[1776879667130,81.99,78876.23,1.0,-0.00071,0.0,0.07834]
[1776879672167,81.99,78873.74,1.0,-0.00071,0.0,0.07858]
[1776879677205,81.99,78872.99,1.0,-0.00071,0.0,0.07865]
[1776879682236,81.99,78866.08,1.0,-0.00072,0.0,0.07931]
[1776879687272,81.99,78865.01,1.0,-0.00072,0.0,0.07941]
[1776879692307,81.99,78848.88,1.0,-0.00073,0.0,0.08045]
[1776879695328,81.99,78835.74,1.0,-0.00074,0.0,0.08173]
[1776879700363,81.99,78828.93,1.0,-0.00075,0.0,0.08241]
[1776879705398,81.99,78830.76,1.0,-0.00075,0.0,0.08223]
[1776879710433,81.99,78829.35,1.0,-0.00075,0.0,0.08237]
[1776879715510,81.99,78830.42,1.0,-0.00075,0.0,0.08226]
[1776879718527,81.99,78818.64,1.0,-0.00076,0.0,0.08343]
[1776879723559,81.99,78809.59,1.0,-0.00077,0.0,0.08435]
[1776879726632,81.99,78799.82,1.0,-0.00078,0.0,0.08534]
[1776879731643,81.99,78794.48,1.0,-0.00079,0.0,0.08589]
[1776879736679,81.99,78793.87,1.0,-0.00079,0.0,0.08595]
[1776879741713,81.99,78807.52,1.0,-0.00077,0.0,0.08456]
[1776879744734,81.99,78818.59,1.0,-0.00076,0.0,0.08344]
[1776879749769,81.99,78818.56,1.0,-0.00076,0.0,0.08344]
[1776879754807,81.99,78818.98,1.0,-0.00076,0.0,0.08287]
[1776879759838,81.99,78827.33,1.0,-0.00075,0.0,0.08204]
[1776879764874,81.99,78836.82,1.0,-0.00074,0.0,0.08111]
[1776879769909,81.99,78838.19,1.0,-0.00074,0.0,0.08097]
[1776879774945,81.99,78836.95,1.0,-0.00074,0.0,0.08109]
[1776879779980,81.99,78836.07,1.0,-0.00074,0.0,0.08118]
[1776879785024,81.99,78837.08,1.0,-0.00074,0.0,0.08108]
[1776879790054,81.99,78831.78,1.0,-0.00074,0.0,0.0816]
[1776879796095,81.99,78839.64,1.0,-0.00074,0.0,0.08083]
[1776879801133,81.99,78825.32,1.0,-0.00075,0.0,0.08224]
[1776879806168,81.99,78826.31,1.0,-0.00075,0.0,0.08214]
[1776879811203,81.99,78827.53,1.0,-0.00074,0.0,0.0815]
[1776879816240,81.99,78835.07,1.0,-0.00074,0.0,0.08076]
[1776879821273,81.99,78833.2,1.0,-0.00074,0.0,0.08094]
[1776879826309,81.99,78836.48,1.0,-0.00073,0.0,0.08062]
[1776879831344,81.99,78835.62,1.0,-0.00073,0.0,0.0807]
[1776879834365,81.99,78826.0,1.0,-0.00074,0.0,0.08165]
[1776879839400,81.99,78828.16,1.0,-0.00074,0.0,0.08143]
[1776879844435,81.99,78831.13,1.0,-0.00074,0.0,0.08114]
[1776879849470,81.99,78830.47,1.0,-0.00074,0.0,0.08121]
[1776879854514,81.99,78846.03,1.0,-0.00072,0.0,0.0797]
[1776879859549,81.99,78849.55,1.0,-0.00072,0.0,0.07936]
[1776879864583,81.99,78854.49,1.0,-0.00072,0.0,0.07889]
[1776879869618,81.99,78852.96,1.0,-0.00072,0.0,0.07903]
[1776879874654,81.99,78850.43,1.0,-0.00072,0.0,0.07876]
[1776879879689,81.99,78848.4,1.0,-0.00072,0.0,0.07896]
[1776879884725,81.99,78839.68,1.0,-0.00073,0.0,0.07979]
[1776879889762,81.99,78836.84,1.0,-0.00073,0.0,0.08007]
[1776879894807,81.99,78827.05,1.0,-0.00074,0.0,0.08102]
[1776879897831,81.99,78814.41,1.0,-0.00075,0.0,0.08227]
[1776879900853,81.99,78801.97,1.0,-0.00076,0.0,0.08351]
[1776879906000,81.99,78797.2,1.0,-0.00077,0.0,0.08399]
[1776879911038,81.99,78795.11,1.0,-0.00077,0.0,0.0842]
[1776879916072,81.99,78792.16,1.0,-0.00077,0.0,0.0845]
[1776879918087,81.99,78779.32,1.0,-0.00079,0.0,0.08581]
[1776879921109,81.99,78757.1,1.0,-0.00081,0.0,0.08813]
[1776879922117,81.99,78747.12,1.0,-0.00082,0.0,0.08919]
[1776879927153,81.99,78750.03,1.0,-0.00082,0.0,0.08888]
[1776879932187,81.99,78749.2,1.0,-0.00081,0.0,0.08841]
[1776879937221,81.99,78747.6,1.0,-0.00082,0.0,0.08858]
[1776879942257,81.99,78744.74,1.0,-0.00082,0.0,0.08888]
[1776879947291,81.99,78744.99,1.0,-0.00082,0.0,0.08885]
[1776879949306,81.99,78733.8,1.0,-0.00083,0.0,0.09005]
[1776879953333,81.99,78724.43,1.0,-0.00084,0.0,0.09106]
[1776879958373,81.99,78721.33,1.0,-0.00084,0.0,0.0914]
[1776879963409,81.99,78712.18,1.0,-0.00085,0.0,0.09241]
[1776879965420,81.99,78702.78,1.0,-0.00086,0.0,0.09345]
[1776879970465,81.99,78696.08,1.0,-0.00087,0.0,0.0942]
[1776879972474,81.99,78711.95,1.0,-0.00085,0.0,0.09243]
[1776879976513,81.99,78734.45,1.0,-0.00083,0.0,0.08998]
[1776879981549,81.99,78740.34,1.0,-0.00082,0.0,0.08935]
[1776879986582,81.99,78748.15,1.0,-0.00081,0.0,0.08852]
[1776879989604,81.99,78760.57,1.0,-0.0008,0.0,0.08721]
[1776879994639,81.99,78758.25,1.0,-0.0008,0.0,0.0869]
[1776879999675,81.99,78750.95,1.0,-0.00081,0.0,0.08766]
[1776880004709,81.99,78748.27,1.0,-0.00081,0.0,0.08794]
[1776880007733,81.99,78759.28,1.0,-0.0008,0.0,0.08679]
[1776880012768,81.99,78760.4,1.0,-0.0008,0.0,0.08667]
[1776880017805,81.99,78764.06,1.0,-0.00079,0.0,0.08629]
[1776880022838,81.99,78773.69,1.0,-0.00078,0.0,0.0853]
[1776880026866,81.99,78783.34,1.0,-0.00077,0.0,0.08432]
[1776880027072,81.99,78783.34,1.0,-0.00077,0.0,0.08432]
[1776880027873,81.99,78779.6,1.0,-0.00078,0.0,0.0847]
[1776880028375,81.99,78779.6,1.0,-0.00078,0.0,0.0847]
[1776880028880,81.99,78778.5,1.0,-0.00078,0.0,0.08481]
[1776880033915,81.99,78779.74,1.0,-0.00078,0.0,0.08468]
[1776880036936,81.99,78789.23,1.0,-0.00077,0.0,0.08372]
[1776880041971,81.99,78795.39,1.0,-0.00076,0.0,0.0831]
[1776880047005,81.99,78791.55,1.0,-0.00076,0.0,0.08349]
[1776880051037,81.99,78797.3,1.0,-0.00075,0.0,0.08238]
[1776880056072,81.99,78796.93,1.0,-0.00075,0.0,0.08241]
[1776880061106,81.99,78785.57,1.0,-0.00077,0.0,0.08355]
[1776880063748,81.99,78784.16,1.0,-0.00077,0.0,0.08369]
[1776880063802,81.99,78807.36,1.0,-0.00074,0.0,0.08138]
[1776880065636,81.99,78808.75,1.0,-0.00074,0.0,0.08125]
[1776880065738,81.99,78879.28,1.0,-0.00068,0.0,0.07458]
[1776880068161,81.99,78862.78,1.0,-0.00069,0.0,0.07609]
[1776880073199,81.99,78854.68,1.0,-0.0007,0.0,0.07685]
[1776880074205,81.99,78866.22,1.0,-0.00069,0.0,0.07578]
[1776880075213,81.99,78875.62,1.0,-0.00068,0.0,0.07491]
[1776880080253,81.99,78872.56,1.0,-0.00068,0.0,0.07519]
[1776880082261,81.99,78885.52,1.0,-0.00067,0.0,0.07402]
[1776880087296,81.99,78878.11,1.0,-0.00068,0.0,0.07469]
[1776880089317,81.99,78867.13,1.0,-0.00069,0.0,0.07569]
[1776880093342,81.99,78856.15,1.0,-0.0007,0.0,0.07671]
[1776880098376,81.99,78863.21,1.0,-0.00069,0.0,0.07605]
[1776880102404,81.99,78846.4,1.0,-0.00071,0.0,0.07762]
[1776880104419,81.99,78855.65,1.0,-0.0007,0.0,0.07676]
[1776880108448,81.99,78845.55,1.0,-0.00071,0.0,0.0777]
[1776880113491,81.99,78846.09,1.0,-0.0007,0.0,0.07715]
[1776880116504,81.99,78835.01,1.0,-0.00071,0.0,0.07819]
[1776880121538,81.99,78838.83,1.0,-0.00071,0.0,0.07783]
[1776880125567,81.99,78824.18,1.0,-0.00072,0.0,0.07923]
[1776880126574,81.99,78833.7,1.0,-0.00071,0.0,0.07832]
[1776880131615,81.99,78842.44,1.0,-0.00071,0.0,0.07749]
[1776880136647,81.99,78842.77,1.0,-0.00071,0.0,0.07746]
[1776880140675,81.99,78833.33,1.0,-0.00071,0.0,0.07835]
[1776880145710,81.99,78825.99,1.0,-0.00072,0.0,0.07905]
[1776880150751,81.99,78835.35,1.0,-0.00071,0.0,0.07816]
[1776880155780,81.99,78837.95,1.0,-0.00071,0.0,0.07792]
[1776880160815,81.99,78834.17,1.0,-0.00071,0.0,0.07827]
[1776880165850,81.99,78834.2,1.0,-0.00071,0.0,0.07827]
[1776880167863,81.99,78822.11,1.0,-0.00072,0.0,0.07943]
[1776880172898,81.99,78835.58,1.0,-0.00071,0.0,0.07763]
[1776880173905,81.99,78847.08,1.0,-0.0007,0.0,0.07655]
[1776880177934,81.99,78864.6,1.0,-0.00068,0.0,0.07494]
[1776880182968,81.99,78869.46,1.0,-0.00068,0.0,0.0745]
[1776880188003,81.99,78863.62,1.0,-0.00068,0.0,0.07503]
[1776880193038,81.99,78852.73,1.0,-0.00069,0.0,0.07603]
[1776880198074,81.99,78857.2,1.0,-0.00069,0.0,0.07562]
[1776880203110,81.99,78864.15,1.0,-0.00068,0.0,0.07498]
[1776880208146,81.99,78857.29,1.0,-0.00069,0.0,0.07561]
[1776880213188,81.99,78856.93,1.0,-0.00069,0.0,0.07564]
[1776880218224,81.99,78851.49,1.0,-0.00069,0.0,0.07615]
[1776880222251,81.99,78838.48,1.0,-0.0007,0.0,0.07736]
[1776880227286,81.99,78839.02,1.0,-0.0007,0.0,0.07731]
[1776880231315,81.99,78845.46,1.0,-0.00069,0.0,0.07621]
[1776880236350,81.99,78847.71,1.0,-0.00069,0.0,0.076]
[1776880241385,81.99,78857.66,1.0,-0.00068,0.0,0.07508]
[1776880246423,81.99,78861.77,1.0,-0.00068,0.0,0.07471]
[1776880251460,81.99,78854.27,1.0,-0.00069,0.0,0.07539]
[1776880256493,81.99,78853.84,1.0,-0.00069,0.0,0.07543]
[1776880261528,81.99,78853.87,1.0,-0.00069,0.0,0.07543]
[1776880263540,81.99,78865.5,1.0,-0.00068,0.0,0.07437]
[1776880265554,81.99,78855.38,1.0,-0.00068,0.0,0.07529]
[1776880270591,81.99,78856.0,1.0,-0.00068,0.0,0.07523]
[1776880275627,81.99,78868.72,1.0,-0.00067,0.0,0.07407]
[1776880280662,81.99,78870.95,1.0,-0.00067,0.0,0.07387]
[1776880285697,81.99,78869.32,1.0,-0.00067,0.0,0.07402]
[1776880290732,81.99,78872.21,1.0,-0.00067,0.0,0.07376]
[1776880295766,81.99,78872.47,1.0,-0.00066,0.0,0.07325]
[1776880297781,81.99,78891.54,1.0,-0.00065,0.0,0.07156]
[1776880302816,81.99,78885.69,1.0,-0.00065,0.0,0.07208]
[1776880306846,81.99,78899.24,1.0,-0.00064,0.0,0.07089]
[1776880311880,81.99,78901.93,1.0,-0.00064,0.0,0.07066]
[1776880316915,81.99,78903.15,1.0,-0.00064,0.0,0.07055]
[1776880321950,81.99,78934.69,1.0,-0.00061,0.0,0.06787]
[1776880325074,81.99,78924.68,1.0,-0.00062,0.0,0.06871]
[1776880326998,81.99,78961.2,1.0,-0.00059,0.0,0.06568]
[1776880329014,81.99,78950.35,1.0,-0.0006,0.0,0.06657]
[1776880333040,81.99,78961.04,1.0,-0.00059,0.0,0.0657]
[1776880337072,81.99,78948.29,1.0,-0.0006,0.0,0.06674]
[1776880340093,81.99,78962.37,1.0,-0.00059,0.0,0.06559]
[1776880345128,81.99,78965.88,1.0,-0.00059,0.0,0.06531]
[1776880350163,81.99,78963.91,1.0,-0.00059,0.0,0.06546]
[1776880355201,81.99,78959.18,1.0,-0.00059,0.0,0.06541]
[1776880358219,81.99,78946.81,1.0,-0.0006,0.0,0.06641]
[1776880363254,81.99,78941.56,1.0,-0.0006,0.0,0.06684]
[1776880368289,81.99,78938.01,1.0,-0.0006,0.0,0.06714]
[1776880373324,81.99,78944.92,1.0,-0.0006,0.0,0.06657]
[1776880378359,81.99,78938.3,1.0,-0.0006,0.0,0.06711]
[1776880383394,81.99,78938.84,1.0,-0.0006,0.0,0.06707]
[1776880388430,81.99,78941.09,1.0,-0.0006,0.0,0.06688]
[1776880393464,81.99,78940.91,1.0,-0.0006,0.0,0.0669]
[1776880398504,81.99,78935.16,1.0,-0.00061,0.0,0.06737]
[1776880403539,81.99,78926.98,1.0,-0.00061,0.0,0.06806]
[1776880408574,81.99,78918.92,1.0,-0.00062,0.0,0.06874]
[1776880413609,81.99,78921.09,1.0,-0.00061,0.0,0.0681]
[1776880418645,81.99,78922.69,1.0,-0.00061,0.0,0.06796]
[1776880424688,81.99,78918.69,1.0,-0.00062,0.0,0.0683]
[1776880426700,81.99,78928.17,1.0,-0.00061,0.0,0.0675]
[1776880431735,81.99,78925.54,1.0,-0.00061,0.0,0.06772]
[1776880436770,81.99,78924.24,1.0,-0.00061,0.0,0.06783]
[1776880438784,81.99,78934.01,1.0,-0.0006,0.0,0.06702]
[1776880443818,81.99,78932.8,1.0,-0.0006,0.0,0.06712]
[1776880448854,81.99,78942.2,1.0,-0.0006,0.0,0.06634]
[1776880453895,81.99,78943.84,1.0,-0.0006,0.0,0.06621]
[1776880454902,81.99,78968.52,1.0,-0.00058,0.0,0.06422]
[1776880459947,81.99,78970.28,1.0,-0.00058,0.0,0.06408]
[1776880464981,81.99,78969.9,1.0,-0.00058,0.0,0.06411]
[1776880470018,81.99,78970.12,1.0,-0.00058,0.0,0.06409]
[1776880473038,81.99,78982.45,1.0,-0.00056,0.0,0.06269]
[1776880478078,81.99,78980.55,1.0,-0.00056,0.0,0.06284]
[1776880483108,81.99,78978.89,1.0,-0.00056,0.0,0.06297]
[1776880488144,81.99,78973.67,1.0,-0.00057,0.0,0.06338]
[1776880493179,81.99,78973.28,1.0,-0.00057,0.0,0.06341]
[1776880498214,81.99,78972.06,1.0,-0.00057,0.0,0.06351]
[1776880503249,81.99,78973.7,1.0,-0.00057,0.0,0.06338]
[1776880508283,81.99,78973.49,1.0,-0.00057,0.0,0.06339]
[1776880515337,81.99,78974.37,1.0,-0.00057,0.0,0.06332]
[1776880520367,81.99,78972.04,1.0,-0.00057,0.0,0.06351]
[1776880525404,81.99,78968.65,1.0,-0.00057,0.0,0.06378]
[1776880529433,81.99,78949.5,1.0,-0.00059,0.0,0.06531]
[1776880530440,81.99,78937.12,1.0,-0.0006,0.0,0.06631]
[1776880535475,81.99,78928.06,1.0,-0.0006,0.0,0.06661]
[1776880537489,81.99,78954.92,1.0,-0.00058,0.0,0.06443]
[1776880542525,81.99,78960.9,1.0,-0.00057,0.0,0.06396]
[1776880547559,81.99,78964.95,1.0,-0.00057,0.0,0.06363]
[1776880551587,81.99,78954.82,1.0,-0.00058,0.0,0.06444]
[1776880556623,81.99,78957.21,1.0,-0.00058,0.0,0.06425]
[1776880561657,81.99,78959.18,1.0,-0.00058,0.0,0.06409]
[1776880566691,81.99,78966.01,1.0,-0.00057,0.0,0.06355]
[1776880571730,81.99,78974.22,1.0,-0.00056,0.0,0.06291]
[1776880576762,81.99,78974.1,1.0,-0.00056,0.0,0.06292]
[1776880581799,81.99,78972.74,1.0,-0.00057,0.0,0.06302]
[1776880586835,81.99,78976.43,1.0,-0.00056,0.0,0.06273]
[1776880591867,81.99,78968.31,1.0,-0.00057,0.0,0.06294]
[1776880595897,81.99,78955.3,1.0,-0.00058,0.0,0.06397]
[1776880599928,81.99,78940.84,1.0,-0.00059,0.0,0.06512]
[1776880601942,81.99,78931.31,1.0,-0.00059,0.0,0.0659]
[1776880606977,81.99,78925.55,1.0,-0.0006,0.0,0.06637]
[1776880612012,81.99,78918.67,1.0,-0.0006,0.0,0.06694]
[1776880617047,81.99,78918.27,1.0,-0.0006,0.0,0.06697]
[1776880622082,81.99,78920.31,1.0,-0.0006,0.0,0.0668]
[1776880627117,81.99,78917.06,1.0,-0.00061,0.0,0.06707]
[1776880632152,81.99,78918.96,1.0,-0.0006,0.0,0.06691]
[1776880637188,81.99,78916.92,1.0,-0.00061,0.0,0.06708]
[1776880641219,81.99,78906.17,1.0,-0.00061,0.0,0.06798]
[1776880645247,81.99,78892.58,1.0,-0.00063,0.0,0.06913]
[1776880650279,81.99,78895.01,1.0,-0.00062,0.0,0.06892]
[1776880651286,81.99,78900.04,1.0,-0.00062,0.0,0.06803]
[1776880656321,81.99,78895.2,1.0,-0.00062,0.0,0.06844]
[1776880661356,81.99,78896.06,1.0,-0.00062,0.0,0.06837]
[1776880666391,81.99,78896.86,1.0,-0.00062,0.0,0.0683]
[1776880671426,81.99,78900.23,1.0,-0.00062,0.0,0.06802]
[1776880676466,81.99,78905.0,1.0,-0.00061,0.0,0.06762]
[1776880681502,81.99,78902.62,1.0,-0.00061,0.0,0.06782]
[1776880686537,81.99,78903.97,1.0,-0.00061,0.0,0.0677]
[1776880691574,81.99,78899.28,1.0,-0.00062,0.0,0.0681]
[1776880693586,81.99,78912.29,1.0,-0.00061,0.0,0.06701]
[1776880698621,81.99,78916.5,1.0,-0.0006,0.0,0.06666]
[1776880703625,81.99,78917.85,1.0,-0.0006,0.0,0.06655]
[1776880708691,81.99,78919.41,1.0,-0.0006,0.0,0.06642]
[1776880713726,81.99,78913.84,1.0,-0.0006,0.0,0.06643]
[1776880718760,81.99,78913.25,1.0,-0.0006,0.0,0.06648]
[1776880723765,81.99,78913.72,1.0,-0.0006,0.0,0.06644]
[1776880728831,81.99,78912.76,1.0,-0.0006,0.0,0.06652]
[1776880733867,81.99,78906.04,1.0,-0.00061,0.0,0.06708]
[1776880738902,81.99,78910.32,1.0,-0.0006,0.0,0.06672]
[1776880743937,81.99,78911.41,1.0,-0.0006,0.0,0.06663]
[1776880748973,81.99,78912.68,1.0,-0.0006,0.0,0.06653]
[1776880754010,81.99,78900.07,1.0,-0.00061,0.0,0.06757]
[1776880759048,81.99,78900.36,1.0,-0.00061,0.0,0.06755]
[1776880764083,81.99,78903.21,1.0,-0.00061,0.0,0.06731]
[1776880769118,81.99,78898.37,1.0,-0.00061,0.0,0.06772]
[1776880774153,81.99,78898.12,1.0,-0.00061,0.0,0.06728]
[1776880779188,81.99,78898.25,1.0,-0.00061,0.0,0.06727]
[1776880784224,81.99,78898.07,1.0,-0.00061,0.0,0.06729]
[1776880789258,81.99,78898.85,1.0,-0.00061,0.0,0.06722]
[1776880794293,81.99,78898.0,1.0,-0.00061,0.0,0.06729]
[1776880799329,81.99,78902.25,1.0,-0.00061,0.0,0.06694]
[1776880803357,81.99,78915.34,1.0,-0.0006,0.0,0.06586]
[1776880807383,81.99,78927.32,1.0,-0.00059,0.0,0.06489]
[1776880811411,81.99,78915.61,1.0,-0.00059,0.0,0.06584]
[1776880816450,81.99,78921.6,1.0,-0.00059,0.0,0.06535]
[1776880821482,81.99,78916.94,1.0,-0.00059,0.0,0.06573]
[1776880826519,81.99,78914.71,1.0,-0.0006,0.0,0.06591]
[1776880831554,81.99,78907.05,1.0,-0.0006,0.0,0.06609]
[1776880837595,81.99,78908.22,1.0,-0.0006,0.0,0.066]
[1776880842637,81.99,78912.78,1.0,-0.00059,0.0,0.06562]
[1776880844644,81.99,78927.35,1.0,-0.00058,0.0,0.06445]
[1776880848676,81.99,78938.03,1.0,-0.00057,0.0,0.0636]
[1776880853708,81.99,78943.41,1.0,-0.00057,0.0,0.06317]
[1776880858742,81.99,78940.88,1.0,-0.00057,0.0,0.06337]
[1776880863778,81.99,78938.55,1.0,-0.00057,0.0,0.06355]
[1776880868813,81.99,78942.73,1.0,-0.00057,0.0,0.06322]
[1776880874857,81.99,78943.69,1.0,-0.00057,0.0,0.06315]
[1776880879891,81.99,78945.79,1.0,-0.00057,0.0,0.06298]
[1776880884926,81.99,78945.01,1.0,-0.00057,0.0,0.06305]
[1776880889962,81.99,78946.0,1.0,-0.00057,0.0,0.06297]
[1776880894999,81.99,78939.05,1.0,-0.00057,0.0,0.06308]
[1776880900033,81.99,78949.15,1.0,-0.00056,0.0,0.06229]
[1776880903055,81.99,78959.75,1.0,-0.00055,0.0,0.06147]
[1776880908087,81.99,78969.2,1.0,-0.00055,0.0,0.06075]
[1776880913124,81.99,78965.4,1.0,-0.00055,0.0,0.06104]
[1776880915140,81.99,78950.37,1.0,-0.00056,0.0,0.0622]
[1776880919169,81.99,78962.1,1.0,-0.00055,0.0,0.06129]
[1776880923196,81.99,78971.65,1.0,-0.00054,0.0,0.06057]
[1776880928231,81.99,78967.11,1.0,-0.00055,0.0,0.06091]
[1776880930249,81.99,78978.63,1.0,-0.00054,0.0,0.06004]
[1776880935284,81.99,78969.08,1.0,-0.00055,0.0,0.06076]
[1776880940319,81.99,78969.06,1.0,-0.00055,0.0,0.06076]
[1776880945355,81.99,78972.06,1.0,-0.00054,0.0,0.06053]
[1776880950401,81.99,78969.0,1.0,-0.00055,0.0,0.06077]
[1776880952410,81.99,78949.03,1.0,-0.00056,0.0,0.06187]
[1776880953416,81.99,78932.47,1.0,-0.00057,0.0,0.06317]
[1776880957440,81.99,78923.29,1.0,-0.00058,0.0,0.06389]
[1776880962476,81.99,78930.18,1.0,-0.00057,0.0,0.06335]
[1776880967511,81.99,78927.22,1.0,-0.00057,0.0,0.06358]
[1776880972547,81.99,78919.23,1.0,-0.00058,0.0,0.06422]
[1776880975568,81.99,78907.72,1.0,-0.00059,0.0,0.06514]
[1776880980603,81.99,78910.05,1.0,-0.00059,0.0,0.06496]
[1776880985610,81.99,78906.97,1.0,-0.00059,0.0,0.06521]
[1776880990678,81.99,78902.01,1.0,-0.00059,0.0,0.06561]
[1776880995708,81.99,78905.56,1.0,-0.00059,0.0,0.06532]
[1776881000743,81.99,78914.55,1.0,-0.00058,0.0,0.06459]
[1776881003764,81.99,78902.71,1.0,-0.00059,0.0,0.06555]
[1776881008802,81.99,78917.48,1.0,-0.00058,0.0,0.06436]
[1776881010816,81.99,78930.08,1.0,-0.00057,0.0,0.06336]
[1776881015850,81.99,78927.29,1.0,-0.00057,0.0,0.06314]
[1776881020885,81.99,78925.38,1.0,-0.00057,0.0,0.06329]
[1776881025920,81.99,78929.26,1.0,-0.00057,0.0,0.06299]
[1776881030955,81.99,78926.26,1.0,-0.00057,0.0,0.06322]
[1776881032969,81.99,78916.59,1.0,-0.00058,0.0,0.06399]
[1776881038005,81.99,78926.45,1.0,-0.00057,0.0,0.06321]
[1776881043040,81.99,78924.99,1.0,-0.00057,0.0,0.06332]
[1776881045055,81.99,78938.18,1.0,-0.00056,0.0,0.06229]
[1776881050093,81.99,78936.48,1.0,-0.00056,0.0,0.06242]
[1776881055125,81.99,78934.04,1.0,-0.00056,0.0,0.06261]
[1776881058145,81.99,78923.71,1.0,-0.00057,0.0,0.06342]
[1776881060160,81.99,78912.51,1.0,-0.00058,0.0,0.06432]
[1776881065194,81.99,78918.98,1.0,-0.00058,0.0,0.0638]
[1776881070236,81.99,78919.48,1.0,-0.00058,0.0,0.06376]
[1776881075267,81.99,78906.95,1.0,-0.00058,0.0,0.06432]
[1776881080302,81.99,78908.35,1.0,-0.00058,0.0,0.06421]
[1776881085337,81.99,78921.01,1.0,-0.00057,0.0,0.0632]
[1776881090372,81.99,78918.17,1.0,-0.00057,0.0,0.06343]
[1776881095412,81.99,78919.27,1.0,-0.00057,0.0,0.06334]
[1776881099436,81.99,78909.43,1.0,-0.00058,0.0,0.06412]
[1776881104470,81.99,78905.1,1.0,-0.00058,0.0,0.06447]
[1776881109505,81.99,78906.4,1.0,-0.00058,0.0,0.06437]
[1776881114541,81.99,78897.51,1.0,-0.00059,0.0,0.06508]
[1776881119576,81.99,78899.32,1.0,-0.00059,0.0,0.06494]
[1776881122599,81.99,78909.89,1.0,-0.00058,0.0,0.06409]
[1776881127711,81.99,78908.34,1.0,-0.00058,0.0,0.06421]
[1776881130730,81.99,78920.39,1.0,-0.00057,0.0,0.06325]
[1776881132746,81.99,78927.86,1.0,-0.00056,0.0,0.06223]
[1776881137781,81.99,78925.18,1.0,-0.00056,0.0,0.06244]
[1776881142816,81.99,78923.9,1.0,-0.00056,0.0,0.06254]
[1776881147852,81.99,78924.21,1.0,-0.00056,0.0,0.06252]
[1776881150872,81.99,78905.08,1.0,-0.00058,0.0,0.06403]
[1776881154900,81.99,78895.51,1.0,-0.00059,0.0,0.0648]
[1776881159936,81.99,78886.96,1.0,-0.00059,0.0,0.06549]
[1776881164971,81.99,78870.25,1.0,-0.00061,0.0,0.06687]
[1776881170021,81.99,78868.36,1.0,-0.00061,0.0,0.06703]
[1776881175047,81.99,78868.84,1.0,-0.00061,0.0,0.06699]
[1776881177058,81.99,78859.11,1.0,-0.00062,0.0,0.0678]
[1776881182093,81.99,78848.64,1.0,-0.00063,0.0,0.06869]
[1776881187128,81.99,78849.71,1.0,-0.00062,0.0,0.0686]
[1776881191156,81.99,78855.01,1.0,-0.00062,0.0,0.06769]
[1776881194488,81.99,78852.52,1.0,-0.00062,0.0,0.0679]
[1776881194587,81.99,78851.43,1.0,-0.00062,0.0,0.06799]
[1776881200220,81.99,78830.83,1.0,-0.00064,0.0,0.06975]
[1776881205255,81.99,78827.54,1.0,-0.00064,0.0,0.07003]
[1776881210299,81.99,78835.89,1.0,-0.00063,0.0,0.06931]
[1776881215334,81.99,78839.59,1.0,-0.00063,0.0,0.069]
[1776881220370,81.99,78838.23,1.0,-0.00063,0.0,0.06911]
[1776881225406,81.99,78857.9,1.0,-0.00061,0.0,0.06744]
[1776881230440,81.99,78857.82,1.0,-0.00061,0.0,0.06745]
[1776881235474,81.99,78854.52,1.0,-0.00062,0.0,0.06773]
[1776881240509,81.99,78850.18,1.0,-0.00062,0.0,0.06809]
[1776881245545,81.99,78847.84,1.0,-0.00062,0.0,0.06829]
[1776881250579,81.99,78842.01,1.0,-0.00063,0.0,0.06879]
[1776881255617,81.99,78847.43,1.0,-0.00062,0.0,0.06786]
[1776881261660,81.99,78853.03,1.0,-0.00061,0.0,0.06739]
[1776881266695,81.99,78849.53,1.0,-0.00062,0.0,0.06769]
[1776881271729,81.99,78838.4,1.0,-0.00063,0.0,0.06863]
[1776881276764,81.99,78849.54,1.0,-0.00062,0.0,0.06769]
[1776881281800,81.99,78850.13,1.0,-0.00062,0.0,0.06764]
[1776881286835,81.99,78849.19,1.0,-0.00062,0.0,0.06772]
[1776881291869,81.99,78849.94,1.0,-0.00062,0.0,0.06765]
[1776881296905,81.99,78845.79,1.0,-0.00062,0.0,0.068]
[1776881301486,81.99,78852.82,1.0,-0.00061,0.0,0.06741]
[1776881301943,81.99,78865.24,1.0,-0.0006,0.0,0.06638]
[1776881306978,81.99,78875.06,1.0,-0.0006,0.0,0.06557]
[1776881311010,81.99,78886.42,1.0,-0.00058,0.0,0.0642]
[1776881316056,81.99,78882.41,1.0,-0.00059,0.0,0.06453]
[1776881321080,81.99,78893.83,1.0,-0.00058,0.0,0.06361]
[1776881323094,81.99,78907.55,1.0,-0.00057,0.0,0.06253]
[1776881328129,81.99,78905.61,1.0,-0.00057,0.0,0.06268]
[1776881333164,81.99,78906.28,1.0,-0.00057,0.0,0.06263]
[1776881338199,81.99,78902.54,1.0,-0.00057,0.0,0.06292]
[1776881343234,81.99,78896.52,1.0,-0.00057,0.0,0.0634]
[1776881348293,81.99,78898.02,1.0,-0.00057,0.0,0.06328]
[1776881351290,81.99,78887.95,1.0,-0.00058,0.0,0.06408]
[1776881356325,81.99,78880.46,1.0,-0.00059,0.0,0.06468]
[1776881361360,81.99,78873.75,1.0,-0.00059,0.0,0.06523]
[1776881366395,81.99,78873.29,1.0,-0.00059,0.0,0.06527]
[1776881371429,81.99,78875.46,1.0,-0.00059,0.0,0.06464]
[1776881376464,81.99,78878.07,1.0,-0.00059,0.0,0.06443]
[1776881381499,81.99,78880.66,1.0,-0.00058,0.0,0.06422]
[1776881386536,81.99,78882.0,1.0,-0.00058,0.0,0.06412]
[1776881391572,81.99,78887.68,1.0,-0.00058,0.0,0.06366]
[1776881395605,81.99,78909.11,1.0,-0.00056,0.0,0.06198]
[1776881400638,81.99,78917.82,1.0,-0.00055,0.0,0.0613]
[1776881404667,81.99,78908.31,1.0,-0.00056,0.0,0.06204]
[1776881409702,81.99,78899.74,1.0,-0.00057,0.0,0.06271]
[1776881414740,81.99,78905.5,1.0,-0.00056,0.0,0.06226]
[1776881419774,81.99,78914.81,1.0,-0.00056,0.0,0.06153]
[1776881424810,81.99,78911.59,1.0,-0.00056,0.0,0.06178]
[1776881429843,81.99,78906.48,1.0,-0.00056,0.0,0.06218]
[1776881434876,81.99,78907.8,1.0,-0.00056,0.0,0.06165]
[1776881439912,81.99,78913.25,1.0,-0.00055,0.0,0.06123]
[1776881444947,81.99,78914.1,1.0,-0.00055,0.0,0.06116]
[1776881449987,81.99,78914.44,1.0,-0.00055,0.0,0.06114]
[1776881455019,81.99,78903.68,1.0,-0.00056,0.0,0.06197]
[1776881460058,81.99,78897.17,1.0,-0.00057,0.0,0.06248]
[1776881465087,81.99,78893.5,1.0,-0.00057,0.0,0.06276]
[1776881468108,81.99,78882.79,1.0,-0.00058,0.0,0.06361]
[1776881473143,81.99,78881.78,1.0,-0.00058,0.0,0.06369]
[1776881478178,81.99,78879.63,1.0,-0.00058,0.0,0.06386]
[1776881483213,81.99,78878.71,1.0,-0.00058,0.0,0.06394]
[1776881488248,81.99,78876.61,1.0,-0.00058,0.0,0.06411]
[1776881493283,81.99,78874.33,1.0,-0.00058,0.0,0.06385]
[1776881498325,81.99,78873.89,1.0,-0.00058,0.0,0.06388]
[1776881504360,81.99,78878.07,1.0,-0.00058,0.0,0.06355]
[1776881509396,81.99,78883.53,1.0,-0.00057,0.0,0.06312]
[1776881514432,81.99,78873.7,1.0,-0.00058,0.0,0.0639]
[1776881519465,81.99,78873.5,1.0,-0.00058,0.0,0.06391]
[1776881521481,81.99,78888.93,1.0,-0.00057,0.0,0.06269]
[1776881522488,81.99,78899.68,1.0,-0.00056,0.0,0.06185]
[1776881527521,81.99,78907.28,1.0,-0.00055,0.0,0.06126]
[1776881532557,81.99,78917.62,1.0,-0.00055,0.0,0.06047]
[1776881537594,81.99,78916.38,1.0,-0.00055,0.0,0.06056]
[1776881542628,81.99,78925.98,1.0,-0.00054,0.0,0.05984]
[1776881547663,81.99,78932.3,1.0,-0.00054,0.0,0.05936]
[1776881552699,81.99,78932.05,1.0,-0.00053,0.0,0.05897]
[1776881557734,81.99,78932.33,1.0,-0.00053,0.0,0.05894]
[1776881562772,81.99,78930.45,1.0,-0.00053,0.0,0.05908]
[1776881567806,81.99,78932.67,1.0,-0.00053,0.0,0.05892]
[1776881572841,81.99,78939.36,1.0,-0.00053,0.0,0.05842]
[1776881577876,81.99,78939.02,1.0,-0.00053,0.0,0.05845]
[1776881579892,81.99,78948.49,1.0,-0.00052,0.0,0.05775]
[1776881582954,81.99,78961.97,1.0,-0.00051,0.0,0.05678]
[1776881583947,81.99,78971.8,1.0,-0.0005,0.0,0.05607]
[1776881587080,81.99,78977.78,1.0,-0.0005,0.0,0.05565]
[1776881587105,81.99,78978.99,1.0,-0.0005,0.0,0.05556]
[1776881588424,81.99,78978.99,1.0,-0.0005,0.0,0.05556]
[1776881588472,81.99,78979.22,1.0,-0.0005,0.0,0.05555]
[1776881593010,81.99,78967.3,1.0,-0.00051,0.0,0.05639]
[1776881598046,81.99,78972.63,1.0,-0.0005,0.0,0.05601]
[1776881603081,81.99,78969.29,1.0,-0.00051,0.0,0.05625]
[1776881608116,81.99,78966.64,1.0,-0.00051,0.0,0.05644]
[1776881613151,81.99,78969.98,1.0,-0.0005,0.0,0.05581]
[1776881618187,81.99,78963.53,1.0,-0.00051,0.0,0.05626]
[1776881623221,81.99,78963.01,1.0,-0.00051,0.0,0.0563]
[1776881628255,81.99,78962.19,1.0,-0.00051,0.0,0.05636]
[1776881633290,81.99,78963.39,1.0,-0.00051,0.0,0.05627]
[1776881638326,81.99,78965.34,1.0,-0.0005,0.0,0.05614]
[1776881643361,81.99,78964.67,1.0,-0.00051,0.0,0.05618]
[1776881648396,81.99,78964.33,1.0,-0.00051,0.0,0.05621]
[1776881653431,81.99,78964.52,1.0,-0.00051,0.0,0.05619]
[1776881659473,81.99,78963.63,1.0,-0.00051,0.0,0.05626]
[1776881664515,81.99,78957.41,1.0,-0.00051,0.0,0.0567]
[1776881669550,81.99,78958.58,1.0,-0.00051,0.0,0.05662]
[1776881674591,81.99,78965.65,1.0,-0.0005,0.0,0.05572]
[1776881679620,81.99,78967.64,1.0,-0.0005,0.0,0.05558]
[1776881684655,81.99,78965.79,1.0,-0.0005,0.0,0.05571]
[1776881690698,81.99,78969.71,1.0,-0.0005,0.0,0.05543]
[1776881693718,81.99,78956.04,1.0,-0.00051,0.0,0.0564]
[1776881698753,81.99,78953.79,1.0,-0.00051,0.0,0.05656]
[1776881703796,81.99,78949.15,1.0,-0.00051,0.0,0.0569]
[1776881707824,81.99,78962.73,1.0,-0.0005,0.0,0.05592]
[1776881712858,81.99,78966.13,1.0,-0.0005,0.0,0.05568]
[1776881718900,81.99,78966.7,1.0,-0.0005,0.0,0.05564]
[1776881723935,81.99,78967.27,1.0,-0.0005,0.0,0.0556]
[1776881728970,81.99,78962.22,1.0,-0.0005,0.0,0.05596]
[1776881734005,81.99,78966.45,1.0,-0.0005,0.0,0.05527]
[1776881739040,81.99,78966.87,1.0,-0.0005,0.0,0.05524]
[1776881744076,81.99,78967.77,1.0,-0.0005,0.0,0.05517]
[1776881749111,81.99,78961.18,1.0,-0.0005,0.0,0.05564]
[1776881754146,81.99,78961.28,1.0,-0.0005,0.0,0.05563]
[1776881759181,81.99,78960.96,1.0,-0.0005,0.0,0.05565]
[1776881764216,81.99,78961.55,1.0,-0.0005,0.0,0.05561]
[1776881769255,81.99,78955.31,1.0,-0.0005,0.0,0.05605]
[1776881774289,81.99,78950.23,1.0,-0.00051,0.0,0.05642]
[1776881777309,81.99,78939.61,1.0,-0.00052,0.0,0.05718]
[1776881782344,81.99,78929.79,1.0,-0.00052,0.0,0.0579]
[1776881785365,81.99,78919.34,1.0,-0.00053,0.0,0.05867]
[1776881790399,81.99,78930.89,1.0,-0.00052,0.0,0.05782]
[1776881791407,81.99,78940.4,1.0,-0.00051,0.0,0.05672]
[1776881796442,81.99,78937.65,1.0,-0.00051,0.0,0.05692]
[1776881801477,81.99,78929.29,1.0,-0.00052,0.0,0.05753]
[1776881803492,81.99,78939.12,1.0,-0.00051,0.0,0.05681]
[1776881808527,81.99,78948.14,1.0,-0.00051,0.0,0.05617]
[1776881813562,81.99,78951.96,1.0,-0.0005,0.0,0.05589]
[1776881818597,81.99,78943.18,1.0,-0.00051,0.0,0.05652]
[1776881823632,81.99,78940.28,1.0,-0.00051,0.0,0.05673]
[1776881828667,81.99,78940.38,1.0,-0.00051,0.0,0.05672]
[1776881833702,81.99,78942.88,1.0,-0.00051,0.0,0.05654]
[1776881836723,81.99,78932.56,1.0,-0.00052,0.0,0.05729]
[1776881841794,81.99,78926.93,1.0,-0.00052,0.0,0.0577]
[1776881847800,81.99,78926.21,1.0,-0.00052,0.0,0.05775]
[1776881851829,81.99,78933.21,1.0,-0.00051,0.0,0.05684]
[1776881856863,81.99,78937.64,1.0,-0.00051,0.0,0.05652]
[1776881861933,81.99,78928.06,1.0,-0.00052,0.0,0.05721]
[1776881867940,81.99,78934.81,1.0,-0.00051,0.0,0.05672]
[1776881872975,81.99,78939.9,1.0,-0.00051,0.0,0.05636]
[1776881878010,81.99,78939.85,1.0,-0.00051,0.0,0.05636]
[1776881883045,81.99,78940.01,1.0,-0.00051,0.0,0.05635]
[1776881888080,81.99,78938.94,1.0,-0.00051,0.0,0.05642]
[1776881894122,81.99,78939.24,1.0,-0.00051,0.0,0.0564]
[1776881899156,81.99,78943.95,1.0,-0.00051,0.0,0.05607]
[1776881901172,81.99,78957.61,1.0,-0.0005,0.0,0.0551]
[1776881906208,81.99,78955.42,1.0,-0.0005,0.0,0.05525]
[1776881912283,81.99,78957.11,1.0,-0.00049,0.0,0.05474]
[1776881917287,81.99,78964.58,1.0,-0.00049,0.0,0.05422]
[1776881922320,81.99,78964.49,1.0,-0.00049,0.0,0.05423]
[1776881927355,81.99,78969.21,1.0,-0.00048,0.0,0.0539]
[1776881932390,81.99,78970.04,1.0,-0.00048,0.0,0.05385]
[1776881937424,81.99,78970.58,1.0,-0.00048,0.0,0.05381]
[1776881942493,81.99,78970.7,1.0,-0.00048,0.0,0.0538]
[1776881948502,81.99,78970.91,1.0,-0.00048,0.0,0.05379]
[1776881953537,81.99,78975.16,1.0,-0.00048,0.0,0.0535]
[1776881958573,81.99,78973.14,1.0,-0.00048,0.0,0.05363]
[1776881963609,81.99,78973.09,1.0,-0.00048,0.0,0.05364]
[1776881968644,81.99,78967.33,1.0,-0.00049,0.0,0.05403]
[1776881971666,81.99,78970.87,1.0,-0.00048,0.0,0.0534]
[1776881976702,81.99,78973.45,1.0,-0.00048,0.0,0.05323]
[1776881982742,81.99,78972.06,1.0,-0.00048,0.0,0.05332]
[1776881987676,81.99,78968.26,1.0,-0.00048,0.0,0.05358]
[1776881987778,81.99,78965.41,1.0,-0.00048,0.0,0.05378]
[1776881992813,81.99,78968.53,1.0,-0.00048,0.0,0.05356]
[1776881997848,81.99,78968.55,1.0,-0.00048,0.0,0.05356]
[1776882002883,81.99,78961.13,1.0,-0.00049,0.0,0.05407]
[1776882007918,81.99,78957.89,1.0,-0.00049,0.0,0.0543]
[1776882012955,81.99,78957.59,1.0,-0.00049,0.0,0.05432]
[1776882017988,81.99,78953.77,1.0,-0.00049,0.0,0.05458]
[1776882023023,81.99,78933.69,1.0,-0.00051,0.0,0.056]
[1776882028058,81.99,78926.2,1.0,-0.00051,0.0,0.05654]
[1776882032791,81.99,78925.26,1.0,-0.00051,0.0,0.0562]
[1776882032891,81.99,78924.5,1.0,-0.00051,0.0,0.05626]
[1776882038132,81.99,78917.02,1.0,-0.00051,0.0,0.05679]
[1776882042156,81.99,78907.0,1.0,-0.00052,0.0,0.05752]
[1776882047191,81.99,78902.73,1.0,-0.00052,0.0,0.05784]
[1776882051220,81.99,78918.38,1.0,-0.00051,0.0,0.0567]
[1776882052226,81.99,78928.61,1.0,-0.00051,0.0,0.05596]
[1776882057261,81.99,78936.1,1.0,-0.0005,0.0,0.05543]
[1776882060282,81.99,78926.15,1.0,-0.00051,0.0,0.05614]
[1776882065317,81.99,78932.03,1.0,-0.0005,0.0,0.05572]
[1776882070352,81.99,78927.31,1.0,-0.00051,0.0,0.05605]
[1776882073410,81.99,78914.04,1.0,-0.00052,0.0,0.05701]
[1776882079416,81.99,78916.65,1.0,-0.00051,0.0,0.05682]
[1776882084454,81.99,78917.62,1.0,-0.00051,0.0,0.05675]
[1776882086468,81.99,78929.31,1.0,-0.00051,0.0,0.05591]
[1776882091503,81.99,78931.08,1.0,-0.0005,0.0,0.05539]
[1776882096537,81.99,78930.63,1.0,-0.0005,0.0,0.05542]
[1776882101573,81.99,78931.03,1.0,-0.0005,0.0,0.05539]
[1776882106608,81.99,78928.72,1.0,-0.0005,0.0,0.05556]
[1776882111643,81.99,78930.62,1.0,-0.0005,0.0,0.05542]
[1776882116678,81.99,78926.58,1.0,-0.0005,0.0,0.05571]
[1776882121713,81.99,78928.74,1.0,-0.0005,0.0,0.05555]
[1776882126752,81.99,78914.3,1.0,-0.00051,0.0,0.05659]
[1776882127762,81.99,78904.81,1.0,-0.00052,0.0,0.05727]
[1776882132795,81.99,78900.17,1.0,-0.00052,0.0,0.05761]
[1776882137829,81.99,78896.3,1.0,-0.00053,0.0,0.0579]
[1776882142901,81.99,78897.29,1.0,-0.00052,0.0,0.05782]
[1776882144890,81.99,78884.45,1.0,-0.00053,0.0,0.05878]
[1776882148917,81.99,78874.25,1.0,-0.00054,0.0,0.05954]
[1776882153953,81.99,78874.28,1.0,-0.00054,0.0,0.05912]
[1776882156974,81.99,78889.91,1.0,-0.00053,0.0,0.05796]
[1776882158988,81.99,78901.56,1.0,-0.00052,0.0,0.0571]
[1776882162009,81.99,78911.95,1.0,-0.00051,0.0,0.05635]
[1776882167045,81.99,78911.29,1.0,-0.00051,0.0,0.0564]
[1776882172080,81.99,78909.83,1.0,-0.00051,0.0,0.0565]
[1776882177114,81.99,78909.62,1.0,-0.00051,0.0,0.05652]
[1776882182148,81.99,78912.03,1.0,-0.00051,0.0,0.05635]
[1776882183156,81.99,78923.7,1.0,-0.0005,0.0,0.05551]
[1776882184163,81.99,78933.23,1.0,-0.0005,0.0,0.05484]
[1776882189197,81.99,78934.16,1.0,-0.00049,0.0,0.05478]
[1776882194233,81.99,78932.31,1.0,-0.0005,0.0,0.05491]
[1776882199268,81.99,78925.79,1.0,-0.0005,0.0,0.05537]
[1776882202289,81.99,78938.42,1.0,-0.00049,0.0,0.05448]
[1776882207323,81.99,78929.48,1.0,-0.0005,0.0,0.05511]
[1776882212359,81.99,78920.55,1.0,-0.0005,0.0,0.05534]
[1776882217394,81.99,78920.9,1.0,-0.0005,0.0,0.05531]
[1776882222429,81.99,78914.1,1.0,-0.00051,0.0,0.0558]
[1776882227464,81.99,78921.0,1.0,-0.0005,0.0,0.05531]
[1776882232499,81.99,78921.61,1.0,-0.0005,0.0,0.05526]
[1776882237534,81.99,78918.18,1.0,-0.0005,0.0,0.05551]
[1776882242569,81.99,78928.77,1.0,-0.0005,0.0,0.05476]
[1776882247606,81.99,78933.79,1.0,-0.00049,0.0,0.05441]
[1776882252644,81.99,78932.71,1.0,-0.00049,0.0,0.05448]
[1776882257678,81.99,78930.81,1.0,-0.00049,0.0,0.05462]
[1776882263720,81.99,78940.14,1.0,-0.00049,0.0,0.05397]
[1776882267748,81.99,78953.56,1.0,-0.00048,0.0,0.05305]
[1776882271777,81.99,78959.12,1.0,-0.00047,0.0,0.05229]
[1776882276811,81.99,78963.0,1.0,-0.00047,0.0,0.05203]
[1776882281846,81.99,78966.05,1.0,-0.00047,0.0,0.05183]
[1776882286881,81.99,78968.8,1.0,-0.00046,0.0,0.05164]
[1776882291917,81.99,78969.78,1.0,-0.00046,0.0,0.05158]
[1776882296951,81.99,78981.22,1.0,-0.00046,0.0,0.05083]
[1776882301987,81.99,78977.14,1.0,-0.00046,0.0,0.05109]
[1776882307021,81.99,78971.96,1.0,-0.00046,0.0,0.05144]
[1776882312055,81.99,78965.27,1.0,-0.00047,0.0,0.05188]
[1776882317091,81.99,78967.93,1.0,-0.00047,0.0,0.0517]
[1776882322125,81.99,78967.83,1.0,-0.00047,0.0,0.05171]
[1776882327173,81.99,78963.0,1.0,-0.00047,0.0,0.05203]
[1776882332208,81.99,78966.17,1.0,-0.00046,0.0,0.05144]
[1776882337243,81.99,78968.76,1.0,-0.00046,0.0,0.05127]
[1776882342278,81.99,78969.73,1.0,-0.00046,0.0,0.05121]
[1776882347312,81.99,78961.61,1.0,-0.00047,0.0,0.05175]
[1776882352348,81.99,78950.52,1.0,-0.00047,0.0,0.05249]
[1776882357384,81.99,78944.04,1.0,-0.00048,0.0,0.05293]
[1776882362418,81.99,78948.44,1.0,-0.00047,0.0,0.05263]
[1776882367453,81.99,78951.9,1.0,-0.00047,0.0,0.0524]
[1776882370475,81.99,78941.65,1.0,-0.00048,0.0,0.05309]
[1776882375509,81.99,78942.69,1.0,-0.00048,0.0,0.05302]
[1776882380544,81.99,78938.24,1.0,-0.00048,0.0,0.05332]
[1776882385579,81.99,78932.24,1.0,-0.00049,0.0,0.05374]
[1776882390614,81.99,78927.83,1.0,-0.00049,0.0,0.05404]
[1776882395654,81.99,78922.51,1.0,-0.00049,0.0,0.05402]
[1776882400684,81.99,78924.54,1.0,-0.00049,0.0,0.05388]
[1776882405750,81.99,78913.27,1.0,-0.0005,0.0,0.05466]
[1776882410754,81.99,78911.47,1.0,-0.0005,0.0,0.05479]
[1776882413777,81.99,78920.52,1.0,-0.00049,0.0,0.05416]
[1776882418814,81.99,78923.22,1.0,-0.00049,0.0,0.05397]
[1776882423848,81.99,78921.48,1.0,-0.00049,0.0,0.05409]
[1776882427882,81.99,78908.32,1.0,-0.0005,0.0,0.05501]
[1776882432917,81.99,78899.12,1.0,-0.00051,0.0,0.05566]
[1776882437952,81.99,78900.43,1.0,-0.0005,0.0,0.05557]
[1776882439966,81.99,78909.48,1.0,-0.0005,0.0,0.05493]
[1776882445004,81.99,78908.69,1.0,-0.0005,0.0,0.05498]
[1776882450038,81.99,78909.01,1.0,-0.0005,0.0,0.05496]
[1776882455073,81.99,78908.36,1.0,-0.0005,0.0,0.05461]
[1776882460107,81.99,78903.51,1.0,-0.0005,0.0,0.05495]
[1776882464141,81.99,78914.52,1.0,-0.00049,0.0,0.05418]
[1776882465143,81.99,78924.57,1.0,-0.00048,0.0,0.05349]
[1776882469172,81.99,78934.45,1.0,-0.00048,0.0,0.05281]
[1776882474208,81.99,78929.29,1.0,-0.00048,0.0,0.05316]
[1776882479243,81.99,78923.86,1.0,-0.00048,0.0,0.05354]
[1776882484280,81.99,78921.84,1.0,-0.00049,0.0,0.05368]
[1776882489313,81.99,78923.05,1.0,-0.00048,0.0,0.05359]
[1776882494347,81.99,78922.84,1.0,-0.00049,0.0,0.05361]
[1776882499383,81.99,78923.83,1.0,-0.00048,0.0,0.05354]
[1776882504418,81.99,78923.92,1.0,-0.00048,0.0,0.05353]
[1776882509452,81.99,78924.04,1.0,-0.00048,0.0,0.05352]
[1776882514490,81.99,78921.89,1.0,-0.00048,0.0,0.05328]
[1776882519526,81.99,78922.73,1.0,-0.00048,0.0,0.05323]
[1776882524558,81.99,78924.35,1.0,-0.00048,0.0,0.05312]
[1776882529241,81.99,78927.47,1.0,-0.00048,0.0,0.0529]
[1776882529295,81.99,78927.42,1.0,-0.00048,0.0,0.05291]
[1776882530267,81.99,78927.42,1.0,-0.00048,0.0,0.05291]
[1776882530307,81.99,78925.22,1.0,-0.00048,0.0,0.05306]
[1776882535651,81.99,78917.51,1.0,-0.00049,0.0,0.05358]
[1776882540685,81.99,78917.96,1.0,-0.00048,0.0,0.05355]
[1776882545721,81.99,78918.64,1.0,-0.00048,0.0,0.05351]
[1776882548742,81.99,78928.1,1.0,-0.00048,0.0,0.05286]
[1776882554784,81.99,78928.63,1.0,-0.00048,0.0,0.05282]
[1776882559818,81.99,78927.3,1.0,-0.00048,0.0,0.05291]
[1776882564854,81.99,78920.07,1.0,-0.00048,0.0,0.05341]
[1776882569889,81.99,78921.18,1.0,-0.00048,0.0,0.05333]
[1776882574924,81.99,78919.39,1.0,-0.00048,0.0,0.05307]
[1776882579961,81.99,78921.5,1.0,-0.00048,0.0,0.05292]
[1776882584995,81.99,78919.61,1.0,-0.00048,0.0,0.05305]
[1776882590055,81.99,78918.38,1.0,-0.00048,0.0,0.05314]
[1776882592048,81.99,78899.78,1.0,-0.00049,0.0,0.05442]
[1776882597084,81.99,78906.97,1.0,-0.00049,0.0,0.05392]
[1776882601112,81.99,78897.38,1.0,-0.0005,0.0,0.05459]
[1776882602119,81.99,78885.3,1.0,-0.0005,0.0,0.05544]
[1776882607168,81.99,78881.16,1.0,-0.00051,0.0,0.05574]
[1776882612193,81.99,78886.69,1.0,-0.0005,0.0,0.05535]
[1776882616231,81.99,78875.2,1.0,-0.00051,0.0,0.05617]
[1776882617257,81.99,78860.54,1.0,-0.00052,0.0,0.05723]
[1776882622273,81.99,78867.94,1.0,-0.00052,0.0,0.05669]
[1776882624289,81.99,78882.55,1.0,-0.00051,0.0,0.05564]
[1776882629321,81.99,78878.2,1.0,-0.00051,0.0,0.05595]
[1776882636373,81.99,78869.39,1.0,-0.00051,0.0,0.05618]
[1776882640399,81.99,78854.27,1.0,-0.00052,0.0,0.05728]
[1776882641406,81.99,78845.1,1.0,-0.00053,0.0,0.05795]
[1776882646441,81.99,78847.91,1.0,-0.00053,0.0,0.05775]
[1776882651476,81.99,78845.27,1.0,-0.00053,0.0,0.05794]
[1776882656543,81.99,78853.8,1.0,-0.00052,0.0,0.05731]
[1776882658534,81.99,78865.24,1.0,-0.00051,0.0,0.05648]
[1776882663569,81.99,78876.6,1.0,-0.00051,0.0,0.05566]
[1776882668608,81.99,78876.27,1.0,-0.00051,0.0,0.05569]
[1776882671627,81.99,78897.13,1.0,-0.00049,0.0,0.05421]
[1776882676660,81.99,78901.0,1.0,-0.00049,0.0,0.05395]
[1776882680689,81.99,78915.14,1.0,-0.00048,0.0,0.05297]
[1776882685723,81.99,78920.97,1.0,-0.00048,0.0,0.05258]
[1776882691766,81.99,78921.85,1.0,-0.00047,0.0,0.05213]
[1776882696802,81.99,78930.37,1.0,-0.00047,0.0,0.05156]
[1776882701835,81.99,78927.52,1.0,-0.00047,0.0,0.05175]
[1776882706872,81.99,78926.51,1.0,-0.00047,0.0,0.05182]
[1776882711907,81.99,78927.79,1.0,-0.00047,0.0,0.05174]
[1776882716942,81.99,78927.92,1.0,-0.00047,0.0,0.05173]
[1776882721976,81.99,78927.06,1.0,-0.00047,0.0,0.05178]
[1776882724998,81.99,78938.12,1.0,-0.00046,0.0,0.05105]
[1776882730033,81.99,78946.95,1.0,-0.00046,0.0,0.05047]
[1776882734061,81.99,78935.62,1.0,-0.00046,0.0,0.05121]
[1776882739095,81.99,78933.39,1.0,-0.00046,0.0,0.05136]
[1776882744135,81.99,78921.5,1.0,-0.00047,0.0,0.05216]
[1776882745141,81.99,78912.44,1.0,-0.00048,0.0,0.05277]
[1776882748161,81.99,78923.44,1.0,-0.00047,0.0,0.05203]
[1776882754208,81.99,78925.16,1.0,-0.00047,0.0,0.05153]
[1776882759241,81.99,78924.21,1.0,-0.00047,0.0,0.0516]
[1776882764276,81.99,78922.36,1.0,-0.00047,0.0,0.05172]
[1776882769311,81.99,78922.15,1.0,-0.00047,0.0,0.05173]
[1776882774346,81.99,78918.91,1.0,-0.00047,0.0,0.05195]
[1776882777370,81.99,78903.39,1.0,-0.00048,0.0,0.053]
[1776882782405,81.99,78903.8,1.0,-0.00048,0.0,0.05297]
[1776882787441,81.99,78905.75,1.0,-0.00048,0.0,0.05284]
[1776882792475,81.99,78915.84,1.0,-0.00047,0.0,0.05216]
[1776882797510,81.99,78919.49,1.0,-0.00047,0.0,0.05191]
[1776882802545,81.99,78912.99,1.0,-0.00047,0.0,0.05235]
[1776882807580,81.99,78910.16,1.0,-0.00048,0.0,0.05254]
[1776882812615,81.99,78909.2,1.0,-0.00047,0.0,0.05222]
[1776882817651,81.99,78900.15,1.0,-0.00048,0.0,0.05284]
[1776882822686,81.99,78894.34,1.0,-0.00048,0.0,0.05323]
[1776882827720,81.99,78900.25,1.0,-0.00048,0.0,0.05283]
[1776882828726,81.99,78909.54,1.0,-0.00047,0.0,0.0522]
[1776882833762,81.99,78916.19,1.0,-0.00047,0.0,0.05175]
[1776882838797,81.99,78912.8,1.0,-0.00047,0.0,0.05198]
[1776882842827,81.99,78928.18,1.0,-0.00046,0.0,0.05095]
[1776882847862,81.99,78918.24,1.0,-0.00047,0.0,0.05161]
[1776882852898,81.99,78918.22,1.0,-0.00047,0.0,0.05162]
[1776882855919,81.99,78927.8,1.0,-0.00046,0.0,0.05098]
[1776882860953,81.99,78926.04,1.0,-0.00046,0.0,0.0511]
[1776882865989,81.99,78923.1,1.0,-0.00046,0.0,0.05129]
[1776882871024,81.99,78919.95,1.0,-0.00046,0.0,0.05112]
[1776882876059,81.99,78911.9,1.0,-0.00047,0.0,0.05166]
[1776882878073,81.99,78899.56,1.0,-0.00048,0.0,0.05249]
[1776882880087,81.99,78883.4,1.0,-0.00049,0.0,0.0536]
[1776882885125,81.99,78886.67,1.0,-0.00049,0.0,0.05337]
[1776882890160,81.99,78882.54,1.0,-0.00049,0.0,0.05366]
[1776882895196,81.99,78889.32,1.0,-0.00048,0.0,0.05319]
[1776882900238,81.99,78883.16,1.0,-0.00049,0.0,0.05361]
[1776882905264,81.99,78880.13,1.0,-0.00049,0.0,0.05382]
[1776882907278,81.99,78893.87,1.0,-0.00048,0.0,0.05288]
[1776882912313,81.99,78907.68,1.0,-0.00047,0.0,0.05194]
[1776882917348,81.99,78905.29,1.0,-0.00047,0.0,0.0521]
[1776882922383,81.99,78904.38,1.0,-0.00047,0.0,0.05216]
[1776882925404,81.99,78919.02,1.0,-0.00046,0.0,0.05118]
[1776882930439,81.99,78917.94,1.0,-0.00046,0.0,0.05126]
[1776882935474,81.99,78918.12,1.0,-0.00046,0.0,0.05087]
[1776882940508,81.99,78920.66,1.0,-0.00046,0.0,0.0507]
[1776882947558,81.99,78920.04,1.0,-0.00046,0.0,0.05074]
[1776882952592,81.99,78920.04,1.0,-0.00046,0.0,0.05074]
[1776882957628,81.99,78921.29,1.0,-0.00046,0.0,0.05066]
[1776882962663,81.99,78914.39,1.0,-0.00046,0.0,0.05111]
[1776882967697,81.99,78910.13,1.0,-0.00047,0.0,0.0514]
[1776882972736,81.99,78921.78,1.0,-0.00046,0.0,0.05063]
[1776882977772,81.99,78924.23,1.0,-0.00046,0.0,0.05047]
[1776882982810,81.99,78923.68,1.0,-0.00046,0.0,0.0505]
[1776882987842,81.99,78923.48,1.0,-0.00046,0.0,0.05052]
[1776882992877,81.99,78932.13,1.0,-0.00045,0.0,0.04958]
[1776882997913,81.99,78925.47,1.0,-0.00045,0.0,0.05001]
[1776883002949,81.99,78927.01,1.0,-0.00045,0.0,0.04991]
[1776883007985,81.99,78929.68,1.0,-0.00045,0.0,0.04974]
[1776883009998,81.99,78939.68,1.0,-0.00044,0.0,0.0491]
[1776883015033,81.99,78951.28,1.0,-0.00044,0.0,0.04836]
[1776883020068,81.99,78945.59,1.0,-0.00044,0.0,0.04872]
[1776883025103,81.99,78940.96,1.0,-0.00044,0.0,0.04902]
[1776883030162,81.99,78947.65,1.0,-0.00044,0.0,0.04859]
[1776883035174,81.99,78951.8,1.0,-0.00044,0.0,0.04833]
[1776883040208,81.99,78943.15,1.0,-0.00044,0.0,0.04888]
[1776883045244,81.99,78935.0,1.0,-0.00045,0.0,0.0494]
[1776883050279,81.99,78931.65,1.0,-0.00045,0.0,0.04961]
[1776883055315,81.99,78928.59,1.0,-0.00045,0.0,0.04944]
[1776883060350,81.99,78929.13,1.0,-0.00045,0.0,0.04941]
[1776883065385,81.99,78930.27,1.0,-0.00045,0.0,0.04933]
[1776883069413,81.99,78939.53,1.0,-0.00044,0.0,0.04874]
[1776883074448,81.99,78938.28,1.0,-0.00044,0.0,0.04882]
[1776883079486,81.99,78937.59,1.0,-0.00044,0.0,0.04887]
[1776883083515,81.99,78921.0,1.0,-0.00045,0.0,0.04993]
[1776883087542,81.99,78910.45,1.0,-0.00046,0.0,0.05062]
[1776883093584,81.99,78909.95,1.0,-0.00046,0.0,0.05066]
[1776883098619,81.99,78913.44,1.0,-0.00046,0.0,0.05043]
[1776883103655,81.99,78912.09,1.0,-0.00046,0.0,0.05051]
[1776883108689,81.99,78916.22,1.0,-0.00046,0.0,0.05024]
[1776883113731,81.99,78918.1,1.0,-0.00045,0.0,0.04975]
[1776883115737,81.99,78930.84,1.0,-0.00044,0.0,0.04893]
[1776883120773,81.99,78935.27,1.0,-0.00044,0.0,0.04865]
[1776883125810,81.99,78935.85,1.0,-0.00044,0.0,0.04861]
[1776883130855,81.99,78942.63,1.0,-0.00044,0.0,0.04819]
[1776883135878,81.99,78942.89,1.0,-0.00044,0.0,0.04817]
[1776883140940,81.99,78939.43,1.0,-0.00044,0.0,0.04839]
[1776883145950,81.99,78938.83,1.0,-0.00044,0.0,0.04842]
[1776883150984,81.99,78937.88,1.0,-0.00044,0.0,0.04848]
[1776883157026,81.99,78936.1,1.0,-0.00044,0.0,0.0486]
[1776883162079,81.99,78935.24,1.0,-0.00044,0.0,0.04865]
[1776883167100,81.99,78935.18,1.0,-0.00044,0.0,0.04866]
[1776883171128,81.99,78942.39,1.0,-0.00043,0.0,0.04784]
[1776883173143,81.99,78932.07,1.0,-0.00044,0.0,0.04849]
[1776883178178,81.99,78924.96,1.0,-0.00044,0.0,0.04894]
[1776883183212,81.99,78929.24,1.0,-0.00044,0.0,0.04867]
[1776883188247,81.99,78935.18,1.0,-0.00044,0.0,0.04829]
[1776883193283,81.99,78932.62,1.0,-0.00044,0.0,0.04846]
[1776883198317,81.99,78931.76,1.0,-0.00044,0.0,0.04851]
[1776883203351,81.99,78943.89,1.0,-0.00043,0.0,0.04775]
[1776883208387,81.99,78946.29,1.0,-0.00043,0.0,0.0476]
[1776883211408,81.99,78955.96,1.0,-0.00042,0.0,0.047]
[1776883216442,81.99,78958.03,1.0,-0.00042,0.0,0.04687]
[1776883221478,81.99,78957.49,1.0,-0.00042,0.0,0.04691]
[1776883226513,81.99,78961.2,1.0,-0.00042,0.0,0.04668]
[1776883228527,81.99,78974.74,1.0,-0.00041,0.0,0.04586]
[1776883236583,81.99,78973.79,1.0,-0.00041,0.0,0.04557]
[1776883241621,81.99,78973.45,1.0,-0.00041,0.0,0.04559]
[1776883249674,81.99,78973.38,1.0,-0.00041,0.0,0.04559]
[1776883254708,81.99,78972.39,1.0,-0.00041,0.0,0.04565]
[1776883260756,81.99,78971.3,1.0,-0.00041,0.0,0.04572]
[1776883266798,81.99,78972.2,1.0,-0.00041,0.0,0.04566]
[1776883271833,81.99,78970.34,1.0,-0.00041,0.0,0.04578]
[1776883276868,81.99,78970.93,1.0,-0.00041,0.0,0.04574]
[1776883281903,81.99,78970.97,1.0,-0.00041,0.0,0.04574]
[1776883286938,81.99,78969.57,1.0,-0.00041,0.0,0.04582]
[1776883291975,81.99,78971.13,1.0,-0.00041,0.0,0.04538]
[1776883297010,81.99,78970.47,1.0,-0.00041,0.0,0.04542]
[1776883302043,81.99,78969.91,1.0,-0.00041,0.0,0.04546]
[1776883307078,81.99,78969.86,1.0,-0.00041,0.0,0.04546]
[1776883312113,81.99,78962.53,1.0,-0.00041,0.0,0.0459]
[1776883317149,81.99,78963.15,1.0,-0.00041,0.0,0.04586]
[1776883322213,81.99,78961.12,1.0,-0.00041,0.0,0.04598]
[1776883327217,81.99,78962.61,1.0,-0.00041,0.0,0.04589]
[1776883332253,81.99,78963.43,1.0,-0.00041,0.0,0.04585]
[1776883337288,81.99,78965.28,1.0,-0.00041,0.0,0.04573]
[1776883342323,81.99,78965.12,1.0,-0.00041,0.0,0.04574]
[1776883347358,81.99,78964.23,1.0,-0.00041,0.0,0.0458]
[1776883352392,81.99,78965.48,1.0,-0.00041,0.0,0.04538]
[1776883357428,81.99,78968.13,1.0,-0.00041,0.0,0.04522]
[1776883362463,81.99,78973.77,1.0,-0.0004,0.0,0.04488]
[1776883367498,81.99,78973.96,1.0,-0.0004,0.0,0.04487]
[1776883372541,81.99,78981.02,1.0,-0.0004,0.0,0.04446]
[1776883373540,81.99,78992.83,1.0,-0.00039,0.0,0.04377]
[1776883378575,81.99,78999.12,1.0,-0.00039,0.0,0.04341]
[1776883383613,81.99,78995.31,1.0,-0.00039,0.0,0.04363]
[1776883388645,81.99,78997.05,1.0,-0.00039,0.0,0.04353]
[1776883393679,81.99,78993.12,1.0,-0.00039,0.0,0.04375]
[1776883398719,81.99,78989.71,1.0,-0.0004,0.0,0.04395]
[1776883403750,81.99,78989.1,1.0,-0.0004,0.0,0.04399]
[1776883408790,81.99,78987.95,1.0,-0.0004,0.0,0.04405]
[1776883413821,81.99,78985.61,1.0,-0.00039,0.0,0.04385]
[1776883418855,81.99,78988.58,1.0,-0.00039,0.0,0.04368]
[1776883423891,81.99,78986.79,1.0,-0.00039,0.0,0.04379]
[1776883428925,81.99,78987.0,1.0,-0.00039,0.0,0.04377]
[1776883433965,81.99,78988.0,1.0,-0.00039,0.0,0.04372]
[1776883438996,81.99,78990.99,1.0,-0.00039,0.0,0.04354]
[1776883444031,81.99,78989.64,1.0,-0.00039,0.0,0.04362]
[1776883449070,81.99,78986.38,1.0,-0.00039,0.0,0.04381]
[1776883454101,81.99,78985.23,1.0,-0.00039,0.0,0.04388]
[1776883459136,81.99,78982.63,1.0,-0.0004,0.0,0.04403]
[1776883465185,81.99,78981.75,1.0,-0.0004,0.0,0.04408]
[1776883466193,81.99,78966.28,1.0,-0.00041,0.0,0.04499]
[1776883471229,81.99,78965.24,1.0,-0.0004,0.0,0.04471]
[1776883476263,81.99,78967.23,1.0,-0.0004,0.0,0.04459]
[1776883481351,81.99,78968.35,1.0,-0.0004,0.0,0.04452]
[1776883483327,81.99,78958.34,1.0,-0.00041,0.0,0.04511]
[1776883488361,81.99,78954.93,1.0,-0.00041,0.0,0.04532]
[1776883493438,81.99,78957.38,1.0,-0.00041,0.0,0.04517]
[1776883498431,81.99,78948.07,1.0,-0.00041,0.0,0.04573]
[1776883503466,81.99,78948.09,1.0,-0.00041,0.0,0.04573]
[1776883508502,81.99,78937.16,1.0,-0.00042,0.0,0.04639]
[1776883511522,81.99,78946.55,1.0,-0.00041,0.0,0.04582]
[1776883516557,81.99,78952.67,1.0,-0.00041,0.0,0.04545]
[1776883521592,81.99,78951.83,1.0,-0.00041,0.0,0.0455]
[1776883526627,81.99,78951.98,1.0,-0.00041,0.0,0.04549]
[1776883531661,81.99,78947.99,1.0,-0.00041,0.0,0.04539]
[1776883536697,81.99,78949.63,1.0,-0.00041,0.0,0.04529]
[1776883541733,81.99,78958.86,1.0,-0.0004,0.0,0.04474]
[1776883546767,81.99,78968.31,1.0,-0.0004,0.0,0.04419]
[1776883551802,81.99,78973.25,1.0,-0.0004,0.0,0.0439]
[1776883555831,81.99,78984.03,1.0,-0.00039,0.0,0.04328]
[1776883560866,81.99,78983.84,1.0,-0.00039,0.0,0.04329]
[1776883565901,81.99,78981.26,1.0,-0.00039,0.0,0.04344]
[1776883570936,81.99,78973.85,1.0,-0.0004,0.0,0.04386]
[1776883575975,81.99,78972.32,1.0,-0.0004,0.0,0.04395]
[1776883581005,81.99,78976.14,1.0,-0.00039,0.0,0.04373]
[1776883584189,81.99,78976.7,1.0,-0.00039,0.0,0.0437]
[1776883584224,81.99,78978.3,1.0,-0.00039,0.0,0.04361]
[1776883590072,81.99,78975.13,1.0,-0.00039,0.0,0.04379]
[1776883591435,81.99,78975.13,1.0,-0.00039,0.0,0.04379]
[1776883591442,81.99,78973.72,1.0,-0.00039,0.0,0.04354]
[1776883597121,81.99,78970.5,1.0,-0.00039,0.0,0.04372]
[1776883602163,81.99,78972.36,1.0,-0.00039,0.0,0.04362]
[1776883607191,81.99,78969.38,1.0,-0.00039,0.0,0.04379]
[1776883612226,81.99,78968.85,1.0,-0.0004,0.0,0.04382]
[1776883617262,81.99,78967.86,1.0,-0.0004,0.0,0.04388]
[1776883622297,81.99,78968.29,1.0,-0.0004,0.0,0.04385]
[1776883627332,81.99,78976.09,1.0,-0.00039,0.0,0.0434]
[1776883632369,81.99,78973.92,1.0,-0.00039,0.0,0.04353]
[1776883637484,81.99,78972.03,1.0,-0.00039,0.0,0.04363]
[1776883642517,81.99,78968.89,1.0,-0.0004,0.0,0.04382]
[1776883647560,81.99,78971.74,1.0,-0.00039,0.0,0.04365]
[1776883652595,81.99,78971.27,1.0,-0.00039,0.0,0.04334]
[1776883657630,81.99,78969.28,1.0,-0.00039,0.0,0.04346]
[1776883662665,81.99,78963.87,1.0,-0.00039,0.0,0.04377]
[1776883667700,81.99,78964.82,1.0,-0.00039,0.0,0.04372]
[1776883671729,81.99,78979.46,1.0,-0.00039,0.0,0.04288]
[1776883676764,81.99,78985.04,1.0,-0.00038,0.0,0.04256]
[1776883681799,81.99,78985.56,1.0,-0.00038,0.0,0.04253]
[1776883686834,81.99,78984.91,1.0,-0.00038,0.0,0.04257]
[1776883691869,81.99,78988.08,1.0,-0.00038,0.0,0.04239]
[1776883696905,81.99,79005.48,1.0,-0.00037,0.0,0.04142]
[1776883698926,81.99,79016.42,1.0,-0.00037,0.0,0.04082]
[1776883699929,81.99,79032.4,1.0,-0.00036,0.0,0.03996]
[1776883700936,81.99,79042.8,1.0,-0.00035,0.0,0.03941]
[1776883704964,81.99,79030.07,1.0,-0.00036,0.0,0.04009]
[1776883711006,81.99,79032.18,1.0,-0.00036,0.0,0.03967]
[1776883716041,81.99,79031.17,1.0,-0.00036,0.0,0.03972]
[1776883721075,81.99,79030.94,1.0,-0.00036,0.0,0.03973]
[1776883726114,81.99,79031.76,1.0,-0.00036,0.0,0.03969]
[1776883731146,81.99,79028.08,1.0,-0.00036,0.0,0.03988]
[1776883736182,81.99,79022.85,1.0,-0.00036,0.0,0.04016]
[1776883741217,81.99,79025.75,1.0,-0.00036,0.0,0.04001]
[1776883743232,81.99,79039.6,1.0,-0.00035,0.0,0.03927]
[1776883744239,81.99,79049.62,1.0,-0.00035,0.0,0.03875]
[1776883749274,81.99,79041.84,1.0,-0.00035,0.0,0.03916]
[1776883754309,81.99,79042.63,1.0,-0.00035,0.0,0.03912]
[1776883759359,81.99,79040.88,1.0,-0.00035,0.0,0.03921]
[1776883764389,81.99,79043.87,1.0,-0.00035,0.0,0.03905]
[1776883769424,81.99,79050.99,1.0,-0.00035,0.0,0.03868]
[1776883771438,81.99,79055.41,1.0,-0.00034,0.0,0.03815]
[1776883776477,81.99,79059.57,1.0,-0.00034,0.0,0.03794]
[1776883778487,81.99,79069.72,1.0,-0.00033,0.0,0.03743]
[1776883781508,81.99,79079.73,1.0,-0.00033,0.0,0.03693]
[1776883786543,81.99,79086.64,1.0,-0.00033,0.0,0.03659]
[1776883791579,81.99,79092.69,1.0,-0.00032,0.0,0.03629]
[1776883797620,81.99,79092.77,1.0,-0.00032,0.0,0.03629]
[1776883802656,81.99,79087.08,1.0,-0.00033,0.0,0.03657]
[1776883807691,81.99,79081.14,1.0,-0.00033,0.0,0.03686]
[1776883810714,81.99,79071.33,1.0,-0.00033,0.0,0.03735]
[1776883815747,81.99,79063.21,1.0,-0.00034,0.0,0.03776]
[1776883820787,81.99,79066.09,1.0,-0.00034,0.0,0.03761]
[1776883823804,81.99,79056.17,1.0,-0.00034,0.0,0.03811]
[1776883828839,81.99,79060.51,1.0,-0.00034,0.0,0.03789]
[1776883833873,81.99,79063.61,1.0,-0.00033,0.0,0.03744]
[1776883838912,81.99,79060.92,1.0,-0.00034,0.0,0.03757]
[1776883843947,81.99,79066.25,1.0,-0.00033,0.0,0.03731]
[1776883848984,81.99,79063.15,1.0,-0.00033,0.0,0.03746]
[1776883854019,81.99,79062.99,1.0,-0.00033,0.0,0.03747]
[1776883859053,81.99,79065.24,1.0,-0.00033,0.0,0.03736]
[1776883861067,81.99,79080.97,1.0,-0.00033,0.0,0.03658]
[1776883866105,81.99,79088.66,1.0,-0.00032,0.0,0.0362]
[1776883871136,81.99,79085.13,1.0,-0.00032,0.0,0.03637]
[1776883873154,81.99,79068.84,1.0,-0.00033,0.0,0.03718]
[1776883878187,81.99,79065.17,1.0,-0.00033,0.0,0.03736]
[1776883883220,81.99,79064.23,1.0,-0.00033,0.0,0.03741]
[1776883888256,81.99,79065.4,1.0,-0.00033,0.0,0.03735]
[1776883893296,81.99,79056.42,1.0,-0.00033,0.0,0.0375]
[1776883898331,81.99,79055.07,1.0,-0.00034,0.0,0.03757]
[1776883903366,81.99,79054.26,1.0,-0.00034,0.0,0.03761]
[1776883908402,81.99,79054.91,1.0,-0.00034,0.0,0.03758]
[1776883913436,81.99,79061.39,1.0,-0.00033,0.0,0.03725]
[1776883918471,81.99,79073.61,1.0,-0.00033,0.0,0.03665]
[1776883923507,81.99,79069.45,1.0,-0.00033,0.0,0.03685]
[1776883928541,81.99,79076.6,1.0,-0.00033,0.0,0.0365]
[1776883932568,81.99,79086.49,1.0,-0.00032,0.0,0.03602]
[1776883935591,81.99,79077.51,1.0,-0.00032,0.0,0.03646]
[1776883938611,81.99,79087.06,1.0,-0.00032,0.0,0.03599]
[1776883943649,81.99,79088.99,1.0,-0.00032,0.0,0.0359]
[1776883946668,81.99,79101.52,1.0,-0.00031,0.0,0.0353]
[1776883951703,81.99,79104.97,1.0,-0.00031,0.0,0.03485]
[1776883956738,81.99,79103.32,1.0,-0.00031,0.0,0.03493]
[1776883961774,81.99,79102.78,1.0,-0.00031,0.0,0.03495]
[1776883967816,81.99,79103.44,1.0,-0.00031,0.0,0.03492]
[1776883972858,81.99,79106.57,1.0,-0.00031,0.0,0.03478]
[1776883976888,81.99,79116.11,1.0,-0.0003,0.0,0.03433]
[1776883981923,81.99,79126.96,1.0,-0.0003,0.0,0.03383]
[1776883984942,81.99,79143.74,1.0,-0.00029,0.0,0.03307]
[1776883989978,81.99,79143.12,1.0,-0.00029,0.0,0.0331]
[1776883995012,81.99,79139.95,1.0,-0.00029,0.0,0.03324]
[1776884000046,81.99,79130.91,1.0,-0.0003,0.0,0.03365]
[1776884005082,81.99,79131.79,1.0,-0.0003,0.0,0.03361]
[1776884010117,81.99,79133.81,1.0,-0.0003,0.0,0.03352]
[1776884015152,81.99,79132.6,1.0,-0.00029,0.0,0.0333]
[1776884020186,81.99,79124.52,1.0,-0.0003,0.0,0.03367]
[1776884024217,81.99,79113.47,1.0,-0.0003,0.0,0.03418]
[1776884026232,81.99,79103.47,1.0,-0.00031,0.0,0.03464]
[1776884029251,81.99,79093.24,1.0,-0.00031,0.0,0.03513]
[1776884034287,81.99,79085.94,1.0,-0.00032,0.0,0.03547]
[1776884037309,81.99,79074.4,1.0,-0.00032,0.0,0.03603]
[1776884042341,81.99,79065.52,1.0,-0.00033,0.0,0.03646]
[1776884047377,81.99,79063.96,1.0,-0.00033,0.0,0.03654]
[1776884052412,81.99,79059.84,1.0,-0.00033,0.0,0.03674]
[1776884057447,81.99,79053.06,1.0,-0.00033,0.0,0.03708]
[1776884059461,81.99,79062.47,1.0,-0.00033,0.0,0.03661]
[1776884061476,81.99,79075.2,1.0,-0.00032,0.0,0.03599]
[1776884066511,81.99,79082.95,1.0,-0.00032,0.0,0.03562]
[1776884071548,81.99,79084.31,1.0,-0.00031,0.0,0.03527]
[1776884076582,81.99,79082.13,1.0,-0.00031,0.0,0.03537]
[1776884081617,81.99,79080.96,1.0,-0.00032,0.0,0.03543]
[1776884086660,81.99,79075.83,1.0,-0.00032,0.0,0.03567]
[1776884087668,81.99,79064.89,1.0,-0.00032,0.0,0.03621]
[1776884092704,81.99,79062.28,1.0,-0.00032,0.0,0.03633]
[1776884096729,81.99,79071.67,1.0,-0.00032,0.0,0.03588]
[1776884100759,81.99,79062.36,1.0,-0.00032,0.0,0.03633]
[1776884105795,81.99,79059.77,1.0,-0.00033,0.0,0.03646]
[1776884111836,81.99,79055.25,1.0,-0.00033,0.0,0.03668]
[1776884116872,81.99,79048.7,1.0,-0.00033,0.0,0.037]
[1776884121906,81.99,79046.02,1.0,-0.00033,0.0,0.03714]
[1776884126941,81.99,79039.29,1.0,-0.00034,0.0,0.03748]
[1776884131976,81.99,79035.46,1.0,-0.00033,0.0,0.03737]
[1776884137011,81.99,79037.28,1.0,-0.00033,0.0,0.03728]
[1776884142046,81.99,79036.82,1.0,-0.00033,0.0,0.0373]
[1776884145071,81.99,79027.46,1.0,-0.00034,0.0,0.03778]
[1776884150105,81.99,79027.24,1.0,-0.00034,0.0,0.03779]
[1776884154134,81.99,79017.28,1.0,-0.00034,0.0,0.0383]
[1776884159170,81.99,79028.5,1.0,-0.00034,0.0,0.03772]
[1776884160174,81.99,79039.16,1.0,-0.00033,0.0,0.03719]
[1776884165210,81.99,79031.68,1.0,-0.00034,0.0,0.03756]
[1776884170245,81.99,79026.68,1.0,-0.00034,0.0,0.03782]
[1776884175282,81.99,79026.99,1.0,-0.00034,0.0,0.0378]
[1776884180315,81.99,79026.94,1.0,-0.00034,0.0,0.0378]
[1776884185351,81.99,79027.03,1.0,-0.00034,0.0,0.0378]
[1776884190385,81.99,79027.46,1.0,-0.00034,0.0,0.03778]
[1776884194417,81.99,79007.99,1.0,-0.00035,0.0,0.03847]
[1776884199449,81.99,79002.38,1.0,-0.00035,0.0,0.03876]
[1776884204485,81.99,78995.32,1.0,-0.00035,0.0,0.03913]
[1776884209521,81.99,78995.9,1.0,-0.00035,0.0,0.0391]
[1776884214556,81.99,78995.3,1.0,-0.00035,0.0,0.03913]
[1776884219591,81.99,78992.42,1.0,-0.00035,0.0,0.03929]
[1776884224627,81.99,78996.62,1.0,-0.00035,0.0,0.03906]
[1776884229662,81.99,78995.97,1.0,-0.00035,0.0,0.0391]
[1776884232683,81.99,79006.78,1.0,-0.00035,0.0,0.03854]
[1776884234698,81.99,79015.65,1.0,-0.00034,0.0,0.03808]
[1776884237717,81.99,79003.9,1.0,-0.00035,0.0,0.03868]
[1776884242754,81.99,78998.64,1.0,-0.00035,0.0,0.03896]
[1776884247790,81.99,78994.42,1.0,-0.00035,0.0,0.03918]
[1776884252829,81.99,78993.93,1.0,-0.00035,0.0,0.0389]
[1776884257859,81.99,78992.76,1.0,-0.00035,0.0,0.03896]
[1776884262895,81.99,78988.73,1.0,-0.00035,0.0,0.03917]
[1776884267931,81.99,78988.73,1.0,-0.00035,0.0,0.03917]
[1776884272965,81.99,78986.79,1.0,-0.00035,0.0,0.03927]
[1776884278000,81.99,78989.16,1.0,-0.00035,0.0,0.03915]
[1776884282034,81.99,79014.33,1.0,-0.00034,0.0,0.03784]
[1776884287069,81.99,79011.2,1.0,-0.00034,0.0,0.038]
[1776884292103,81.99,79015.79,1.0,-0.00034,0.0,0.03777]
[1776884297138,81.99,79014.97,1.0,-0.00034,0.0,0.03781]
[1776884302173,81.99,79005.78,1.0,-0.00034,0.0,0.03828]
[1776884307208,81.99,79001.97,1.0,-0.00035,0.0,0.03848]
[1776884312244,81.99,79001.22,1.0,-0.00034,0.0,0.03821]
[1776884317278,81.99,79003.16,1.0,-0.00034,0.0,0.03811]
[1776884322313,81.99,78995.23,1.0,-0.00035,0.0,0.03852]
[1776884327348,81.99,78987.59,1.0,-0.00035,0.0,0.03892]
[1776884332384,81.99,78989.7,1.0,-0.00035,0.0,0.03881]
[1776884337420,81.99,78987.08,1.0,-0.00035,0.0,0.03895]
[1776884342453,81.99,78986.05,1.0,-0.00035,0.0,0.039]
[1776884347494,81.99,78984.74,1.0,-0.00035,0.0,0.03907]
[1776884352523,81.99,78981.63,1.0,-0.00035,0.0,0.03923]
[1776884357559,81.99,78979.59,1.0,-0.00035,0.0,0.03934]
[1776884362594,81.99,78981.71,1.0,-0.00035,0.0,0.03923]
[1776884367629,81.99,78985.78,1.0,-0.00035,0.0,0.03902]
[1776884371657,81.99,78990.96,1.0,-0.00035,0.0,0.03844]
[1776884376692,81.99,78993.23,1.0,-0.00034,0.0,0.03832]
[1776884380733,81.99,79002.19,1.0,-0.00034,0.0,0.03786]
[1776884382748,81.99,79011.99,1.0,-0.00034,0.0,0.03736]
[1776884387776,81.99,79010.87,1.0,-0.00034,0.0,0.03742]
[1776884392811,81.99,79012.98,1.0,-0.00034,0.0,0.03731]
[1776884397846,81.99,79012.91,1.0,-0.00034,0.0,0.03732]
[1776884401874,81.99,79026.66,1.0,-0.00033,0.0,0.03663]
[1776884403933,81.99,79017.41,1.0,-0.00033,0.0,0.03709]
[1776884404907,81.99,78990.01,1.0,-0.00035,0.0,0.03849]
[1776884405911,81.99,78972.61,1.0,-0.00036,0.0,0.0394]
[1776884407923,81.99,78963.34,1.0,-0.00036,0.0,0.03989]
[1776884408934,81.99,78951.63,1.0,-0.00037,0.0,0.04053]
[1776884410950,81.99,78940.41,1.0,-0.00037,0.0,0.04114]
[1776884414973,81.99,78953.84,1.0,-0.00037,0.0,0.04041]
[1776884420045,81.99,78950.41,1.0,-0.00037,0.0,0.04059]
[1776884425048,81.99,78943.05,1.0,-0.00037,0.0,0.04099]
[1776884430083,81.99,78941.88,1.0,-0.00037,0.0,0.04106]
[1776884434111,81.99,78922.87,1.0,-0.00038,0.0,0.04179]
[1776884435118,81.99,78906.96,1.0,-0.00039,0.0,0.04269]
[1776884436126,81.99,78897.75,1.0,-0.00039,0.0,0.04322]
[1776884439161,81.99,78883.46,1.0,-0.0004,0.0,0.04405]
[1776884440188,81.99,78861.87,1.0,-0.00041,0.0,0.04533]
[1776884442178,81.99,78872.61,1.0,-0.00041,0.0,0.04469]
[1776884444185,81.99,78862.75,1.0,-0.00041,0.0,0.04528]
[1776884449219,81.99,78856.97,1.0,-0.00042,0.0,0.04563]
[1776884450267,81.99,78865.93,1.0,-0.00041,0.0,0.04509]
[1776884454254,81.99,78875.69,1.0,-0.00041,0.0,0.04451]
[1776884458283,81.99,78863.25,1.0,-0.00041,0.0,0.04525]
[1776884463316,81.99,78863.17,1.0,-0.00041,0.0,0.04525]
[1776884465331,81.99,78845.67,1.0,-0.00042,0.0,0.04632]
[1776884466340,81.99,78835.46,1.0,-0.00043,0.0,0.04695]
[1776884471375,81.99,78833.25,1.0,-0.00043,0.0,0.04709]
[1776884472384,81.99,78820.91,1.0,-0.00044,0.0,0.04787]
[1776884477417,81.99,78835.24,1.0,-0.00043,0.0,0.04697]
[1776884480438,81.99,78847.88,1.0,-0.00042,0.0,0.04618]
[1776884483459,81.99,78838.75,1.0,-0.00043,0.0,0.04675]
[1776884486482,81.99,78825.98,1.0,-0.00044,0.0,0.04755]
[1776884488494,81.99,78811.6,1.0,-0.00045,0.0,0.04846]
[1776884492523,81.99,78816.94,1.0,-0.00044,0.0,0.04775]
[1776884496551,81.99,78825.9,1.0,-0.00043,0.0,0.04719]
[1776884501585,81.99,78824.7,1.0,-0.00043,0.0,0.04726]
[1776884506620,81.99,78814.46,1.0,-0.00044,0.0,0.04791]
[1776884511655,81.99,78811.15,1.0,-0.00044,0.0,0.04812]
[1776884516690,81.99,78828.82,1.0,-0.00043,0.0,0.047]
[1776884521729,81.99,78832.26,1.0,-0.00043,0.0,0.04679]
[1776884526760,81.99,78837.88,1.0,-0.00043,0.0,0.04644]
[1776884531796,81.99,78846.4,1.0,-0.00042,0.0,0.04592]
[1776884536832,81.99,78847.65,1.0,-0.00042,0.0,0.04584]
[1776884540916,81.99,78856.89,1.0,-0.00041,0.0,0.04528]
[1776884546900,81.99,78856.88,1.0,-0.00041,0.0,0.04528]
[1776884551936,81.99,78851.25,1.0,-0.00041,0.0,0.04527]
[1776884556971,81.99,78855.86,1.0,-0.00041,0.0,0.04499]
[1776884560999,81.99,78872.24,1.0,-0.0004,0.0,0.04402]
[1776884566037,81.99,78885.77,1.0,-0.00039,0.0,0.04323]
[1776884571083,81.99,78897.56,1.0,-0.00039,0.0,0.04256]
[1776884575114,81.99,78906.82,1.0,-0.00038,0.0,0.04203]
[1776884576121,81.99,78922.01,1.0,-0.00037,0.0,0.04118]
[1776884581228,81.99,78925.0,1.0,-0.00037,0.0,0.04102]
[1776884586191,81.99,78934.35,1.0,-0.00037,0.0,0.04051]
[1776884589212,81.99,78913.74,1.0,-0.00038,0.0,0.04164]
[1776884591297,81.99,78896.22,1.0,-0.00039,0.0,0.04263]
[1776884597269,81.99,78886.08,1.0,-0.00039,0.0,0.04321]
[1776884602305,81.99,78885.32,1.0,-0.00039,0.0,0.04326]
[1776884607342,81.99,78887.28,1.0,-0.00039,0.0,0.04314]
[1776884612378,81.99,78887.62,1.0,-0.00039,0.0,0.04279]
[1776884614392,81.99,78875.11,1.0,-0.0004,0.0,0.04351]
[1776884617413,81.99,78861.56,1.0,-0.00041,0.0,0.04431]
[1776884622455,81.99,78858.38,1.0,-0.00041,0.0,0.04449]
[1776884623456,81.99,78839.21,1.0,-0.00042,0.0,0.04565]
[1776884625471,81.99,78825.27,1.0,-0.00043,0.0,0.0465]
[1776884630508,81.99,78819.63,1.0,-0.00043,0.0,0.04685]
[1776884635550,81.99,78789.81,1.0,-0.00045,0.0,0.04874]
[1776884636553,81.99,78776.98,1.0,-0.00046,0.0,0.04958]
[1776884641591,81.99,78780.44,1.0,-0.00046,0.0,0.04935]
[1776884646627,81.99,78777.1,1.0,-0.00046,0.0,0.04957]
[1776884651662,81.99,78763.81,1.0,-0.00047,0.0,0.05045]
[1776884654689,81.99,78754.47,1.0,-0.00047,0.0,0.05108]
[1776884659724,81.99,78751.06,1.0,-0.00048,0.0,0.05131]
[1776884664759,81.99,78751.31,1.0,-0.00048,0.0,0.05129]
[1776884669796,81.99,78755.5,1.0,-0.00047,0.0,0.05101]
[1776884674843,81.99,78755.19,1.0,-0.00047,0.0,0.05064]
[1776884679873,81.99,78755.21,1.0,-0.00047,0.0,0.05064]
[1776884684911,81.99,78757.35,1.0,-0.00047,0.0,0.05049]
[1776884686924,81.99,78768.44,1.0,-0.00046,0.0,0.04976]
[1776884688938,81.99,78780.58,1.0,-0.00045,0.0,0.04897]
[1776884693973,81.99,78786.92,1.0,-0.00045,0.0,0.04856]
[1776884699008,81.99,78784.72,1.0,-0.00045,0.0,0.0487]
[1776884701036,81.99,78775.6,1.0,-0.00046,0.0,0.04929]
[1776884702082,81.99,78742.12,1.0,-0.00048,0.0,0.05152]
[1776884707070,81.99,78727.86,1.0,-0.00049,0.0,0.0525]
[1776884712106,81.99,78733.43,1.0,-0.00048,0.0,0.05212]
[1776884717139,81.99,78734.78,1.0,-0.00048,0.0,0.05202]
[1776884722224,81.99,78726.53,1.0,-0.00049,0.0,0.05259]
[1776884724190,81.99,78709.68,1.0,-0.0005,0.0,0.05377]
[1776884729226,81.99,78721.22,1.0,-0.00049,0.0,0.05296]
[1776884734263,81.99,78724.13,1.0,-0.00049,0.0,0.05236]
[1776884739298,81.99,78724.94,1.0,-0.00049,0.0,0.0523]
[1776884741313,81.99,78738.12,1.0,-0.00048,0.0,0.0514]
[1776884746346,81.99,78733.53,1.0,-0.00048,0.0,0.05171]
[1776884748339,81.99,78734.35,1.0,-0.00048,0.0,0.05166]
[1776884748416,81.99,78739.24,1.0,-0.00048,0.0,0.05132]
[1776884750176,81.99,78754.78,1.0,-0.00047,0.0,0.05028]
[1776884750381,81.99,78827.11,1.0,-0.00042,0.0,0.04567]
[1776884755420,81.99,78824.09,1.0,-0.00042,0.0,0.04586]
[1776884757430,81.99,78812.93,1.0,-0.00043,0.0,0.04654]
[1776884762466,81.99,78813.06,1.0,-0.00043,0.0,0.04654]
[1776884764481,81.99,78798.96,1.0,-0.00044,0.0,0.04742]
[1776884769517,81.99,78807.93,1.0,-0.00043,0.0,0.04686]
[1776884771529,81.99,78817.88,1.0,-0.00043,0.0,0.04624]
[1776884773544,81.99,78805.64,1.0,-0.00043,0.0,0.047]
[1776884778579,81.99,78806.75,1.0,-0.00043,0.0,0.04693]
[1776884783614,81.99,78805.61,1.0,-0.00043,0.0,0.047]
[1776884788649,81.99,78804.98,1.0,-0.00043,0.0,0.04704]
[1776884792676,81.99,78788.62,1.0,-0.00044,0.0,0.0477]
[1776884797712,81.99,78786.21,1.0,-0.00044,0.0,0.04786]
[1776884802747,81.99,78777.3,1.0,-0.00045,0.0,0.04843]
[1776884807782,81.99,78782.33,1.0,-0.00044,0.0,0.04811]
[1776884812816,81.99,78784.51,1.0,-0.00044,0.0,0.04797]
[1776884817852,81.99,78781.2,1.0,-0.00044,0.0,0.04818]
[1776884822888,81.99,78773.25,1.0,-0.00045,0.0,0.04869]
[1776884826930,81.99,78753.78,1.0,-0.00046,0.0,0.04996]
[1776884828939,81.99,78730.83,1.0,-0.00048,0.0,0.0515]
[1776884833974,81.99,78723.08,1.0,-0.00048,0.0,0.05203]
[1776884838002,81.99,78738.65,1.0,-0.00047,0.0,0.05097]
[1776884840019,81.99,78748.92,1.0,-0.00047,0.0,0.05029]
[1776884845052,81.99,78747.57,1.0,-0.00047,0.0,0.05038]
[1776884847066,81.99,78758.16,1.0,-0.00046,0.0,0.04967]
[1776884851097,81.99,78766.52,1.0,-0.00045,0.0,0.04875]
[1776884852105,81.99,78755.15,1.0,-0.00046,0.0,0.04949]
[1776884857141,81.99,78746.44,1.0,-0.00046,0.0,0.05007]
[1776884862175,81.99,78740.69,1.0,-0.00047,0.0,0.05045]
[1776884867214,81.99,78746.91,1.0,-0.00046,0.0,0.05003]
[1776884870232,81.99,78757.26,1.0,-0.00046,0.0,0.04935]
[1776884875266,81.99,78772.45,1.0,-0.00045,0.0,0.04837]
[1776884879300,81.99,78761.76,1.0,-0.00045,0.0,0.04906]
[1776884884335,81.99,78759.01,1.0,-0.00046,0.0,0.04924]
[1776884889370,81.99,78760.41,1.0,-0.00045,0.0,0.04915]
[1776884894405,81.99,78763.52,1.0,-0.00045,0.0,0.04894]
[1776884899442,81.99,78760.48,1.0,-0.00045,0.0,0.04914]
[1776884904478,81.99,78766.31,1.0,-0.00045,0.0,0.04876]
[1776884909512,81.99,78767.41,1.0,-0.00045,0.0,0.04869]
[1776884914547,81.99,78766.08,1.0,-0.00045,0.0,0.0484]
[1776884919583,81.99,78764.18,1.0,-0.00045,0.0,0.04852]
[1776884924618,81.99,78761.79,1.0,-0.00045,0.0,0.04868]
[1776884926631,81.99,78742.04,1.0,-0.00046,0.0,0.04997]
[1776884930662,81.99,78752.63,1.0,-0.00046,0.0,0.04927]
[1776884933684,81.99,78719.58,1.0,-0.00048,0.0,0.05148]
[1776884934691,81.99,78710.6,1.0,-0.00049,0.0,0.0521]
[1776884939729,81.99,78708.45,1.0,-0.00049,0.0,0.05225]
[1776884944763,81.99,78704.2,1.0,-0.00049,0.0,0.05254]
[1776884949798,81.99,78700.8,1.0,-0.00049,0.0,0.05278]
[1776884954832,81.99,78701.19,1.0,-0.00049,0.0,0.05275]
[1776884959867,81.99,78703.8,1.0,-0.00049,0.0,0.05257]
[1776884964903,81.99,78711.37,1.0,-0.00048,0.0,0.05204]
[1776884965908,81.99,78725.13,1.0,-0.00048,0.0,0.05111]
[1776884970946,81.99,78721.16,1.0,-0.00048,0.0,0.05137]
[1776884975979,81.99,78715.49,1.0,-0.00048,0.0,0.05137]
[1776884981016,81.99,78723.53,1.0,-0.00047,0.0,0.05082]
[1776884983157,81.99,78724.31,1.0,-0.00047,0.0,0.05077]
[1776884983246,81.99,78724.23,1.0,-0.00047,0.0,0.05078]
[1776884985896,81.99,78724.08,1.0,-0.00047,0.0,0.05079]
[1776884986051,81.99,78724.25,1.0,-0.00047,0.0,0.05077]
[1776884991086,81.99,78726.88,1.0,-0.00047,0.0,0.0506]
[1776884996123,81.99,78730.8,1.0,-0.00047,0.0,0.05033]
[1776884998140,81.99,78740.3,1.0,-0.00046,0.0,0.0497]
[1776885000150,81.99,78753.75,1.0,-0.00045,0.0,0.04882]
[1776885005186,81.99,78750.47,1.0,-0.00045,0.0,0.04904]
[1776885010222,81.99,78758.0,1.0,-0.00045,0.0,0.04855]
[1776885015256,81.99,78756.22,1.0,-0.00045,0.0,0.04866]
[1776885020291,81.99,78754.97,1.0,-0.00045,0.0,0.04874]
[1776885025326,81.99,78753.12,1.0,-0.00045,0.0,0.04886]
[1776885030360,81.99,78758.05,1.0,-0.00045,0.0,0.04854]
[1776885035395,81.99,78750.59,1.0,-0.00045,0.0,0.04865]
[1776885040431,81.99,78752.09,1.0,-0.00045,0.0,0.04855]
[1776885043452,81.99,78761.77,1.0,-0.00044,0.0,0.04793]
[1776885048488,81.99,78764.59,1.0,-0.00044,0.0,0.04775]
[1776885053525,81.99,78758.23,1.0,-0.00045,0.0,0.04816]
[1776885055539,81.99,78748.14,1.0,-0.00045,0.0,0.04881]
[1776885060574,81.99,78753.59,1.0,-0.00045,0.0,0.04846]
[1776885065614,81.99,78757.83,1.0,-0.00045,0.0,0.04818]
[1776885070648,81.99,78762.74,1.0,-0.00044,0.0,0.04787]
[1776885075683,81.99,78757.39,1.0,-0.00045,0.0,0.04821]
[1776885080717,81.99,78754.24,1.0,-0.00045,0.0,0.04841]
[1776885082732,81.99,78765.49,1.0,-0.00044,0.0,0.04769]
[1776885084746,81.99,78780.59,1.0,-0.00043,0.0,0.04674]
[1776885089781,81.99,78777.54,1.0,-0.00043,0.0,0.04693]
[1776885094816,81.99,78774.8,1.0,-0.00043,0.0,0.04674]
[1776885099851,81.99,78771.7,1.0,-0.00043,0.0,0.04693]
[1776885104885,81.99,78767.45,1.0,-0.00044,0.0,0.0472]
[1776885109920,81.99,78764.67,1.0,-0.00044,0.0,0.04738]
[1776885115007,81.99,78766.33,1.0,-0.00044,0.0,0.04727]
[1776885121005,81.99,78761.73,1.0,-0.00044,0.0,0.04756]
[1776885126038,81.99,78764.04,1.0,-0.00044,0.0,0.04742]
[1776885131072,81.99,78764.82,1.0,-0.00044,0.0,0.04737]
[1776885136107,81.99,78770.32,1.0,-0.00043,0.0,0.04702]
[1776885137117,81.99,78782.1,1.0,-0.00043,0.0,0.04629]
[1776885142149,81.99,78783.33,1.0,-0.00043,0.0,0.04621]
[1776885147184,81.99,78792.9,1.0,-0.00042,0.0,0.04562]
[1776885151217,81.99,78804.77,1.0,-0.00041,0.0,0.04455]
[1776885156249,81.99,78810.45,1.0,-0.00041,0.0,0.04421]
[1776885161284,81.99,78811.03,1.0,-0.00041,0.0,0.04418]
[1776885166318,81.99,78809.56,1.0,-0.00041,0.0,0.04426]
[1776885171364,81.99,78796.29,1.0,-0.00042,0.0,0.04506]
[1776885172368,81.99,78784.26,1.0,-0.00042,0.0,0.04579]
[1776885176395,81.99,78775.53,1.0,-0.00043,0.0,0.04633]
[1776885181434,81.99,78778.58,1.0,-0.00043,0.0,0.04614]
[1776885186470,81.99,78775.64,1.0,-0.00043,0.0,0.04632]
[1776885188486,81.99,78784.44,1.0,-0.00042,0.0,0.04578]
[1776885191505,81.99,78793.41,1.0,-0.00042,0.0,0.04523]
[1776885196540,81.99,78796.58,1.0,-0.00042,0.0,0.04504]
[1776885201575,81.99,78803.44,1.0,-0.00041,0.0,0.04463]
[1776885206610,81.99,78803.77,1.0,-0.00041,0.0,0.04461]
[1776885211645,81.99,78800.74,1.0,-0.00041,0.0,0.04444]
[1776885216682,81.99,78799.0,1.0,-0.00041,0.0,0.04454]
[1776885221716,81.99,78800.56,1.0,-0.00041,0.0,0.04445]
[1776885226751,81.99,78802.98,1.0,-0.00041,0.0,0.04431]
[1776885231787,81.99,78803.97,1.0,-0.00041,0.0,0.04425]
[1776885235869,81.99,78817.7,1.0,-0.0004,0.0,0.04344]
[1776885241856,81.99,78826.99,1.0,-0.00039,0.0,0.0429]
[1776885246892,81.99,78820.92,1.0,-0.0004,0.0,0.04325]
[1776885251927,81.99,78817.35,1.0,-0.0004,0.0,0.04346]
[1776885256962,81.99,78815.68,1.0,-0.0004,0.0,0.04356]
[1776885261999,81.99,78813.17,1.0,-0.0004,0.0,0.0437]
[1776885267031,81.99,78813.72,1.0,-0.0004,0.0,0.04367]
[1776885272067,81.99,78811.27,1.0,-0.0004,0.0,0.04347]
[1776885277107,81.99,78809.49,1.0,-0.0004,0.0,0.04357]
[1776885282142,81.99,78816.76,1.0,-0.0004,0.0,0.04315]
[1776885284157,81.99,78839.76,1.0,-0.00038,0.0,0.04183]
[1776885289191,81.99,78839.51,1.0,-0.00038,0.0,0.04184]
[1776885294228,81.99,78838.7,1.0,-0.00038,0.0,0.04189]
[1776885299261,81.99,78838.12,1.0,-0.00038,0.0,0.04192]
[1776885304296,81.99,78843.36,1.0,-0.00038,0.0,0.04163]
[1776885308326,81.99,78825.66,1.0,-0.00039,0.0,0.04263]
[1776885313365,81.99,78822.82,1.0,-0.00039,0.0,0.0428]
[1776885318397,81.99,78817.38,1.0,-0.0004,0.0,0.04311]
[1776885323435,81.99,78817.43,1.0,-0.0004,0.0,0.04311]
[1776885328468,81.99,78837.3,1.0,-0.00039,0.0,0.04197]
[1776885329476,81.99,78847.91,1.0,-0.00038,0.0,0.04137]
[1776885334512,81.99,78844.6,1.0,-0.00038,0.0,0.04123]
[1776885339546,81.99,78839.95,1.0,-0.00038,0.0,0.04149]
[1776885344581,81.99,78849.13,1.0,-0.00038,0.0,0.04097]
[1776885345588,81.99,78861.31,1.0,-0.00037,0.0,0.0403]
[1776885350622,81.99,78863.47,1.0,-0.00037,0.0,0.04018]
[1776885355657,81.99,78868.61,1.0,-0.00036,0.0,0.0399]
[1776885360694,81.99,78882.06,1.0,-0.00036,0.0,0.03918]
[1776885365729,81.99,78885.36,1.0,-0.00036,0.0,0.03901]
[1776885370765,81.99,78875.75,1.0,-0.00036,0.0,0.03952]
[1776885375801,81.99,78877.12,1.0,-0.00036,0.0,0.03945]
[1776885380836,81.99,78877.2,1.0,-0.00036,0.0,0.03944]
[1776885385874,81.99,78876.59,1.0,-0.00036,0.0,0.03947]
[1776885390910,81.99,78881.7,1.0,-0.00036,0.0,0.0392]
[1776885391917,81.99,78884.86,1.0,-0.00035,0.0,0.03872]
[1776885397009,81.99,78880.86,1.0,-0.00036,0.0,0.03893]
[1776885402993,81.99,78878.33,1.0,-0.00036,0.0,0.03906]
[1776885408028,81.99,78877.27,1.0,-0.00036,0.0,0.03912]
[1776885411050,81.99,78866.09,1.0,-0.00036,0.0,0.03972]
[1776885416085,81.99,78873.78,1.0,-0.00036,0.0,0.03931]
[1776885421121,81.99,78880.93,1.0,-0.00036,0.0,0.03893]
[1776885423134,81.99,78892.21,1.0,-0.00035,0.0,0.03833]
[1776885428171,81.99,78895.02,1.0,-0.00035,0.0,0.03819]
[1776885433205,81.99,78893.48,1.0,-0.00035,0.0,0.03827]
[1776885436226,81.99,78881.38,1.0,-0.00036,0.0,0.0389]
[1776885437289,81.99,78872.13,1.0,-0.00036,0.0,0.0394]
[1776885443277,81.99,78865.78,1.0,-0.00036,0.0,0.03974]
[1776885444283,81.99,78852.82,1.0,-0.00037,0.0,0.04044]
[1776885449320,81.99,78861.38,1.0,-0.00037,0.0,0.03998]
[1776885453347,81.99,78864.04,1.0,-0.00036,0.0,0.03951]
[1776885458387,81.99,78864.37,1.0,-0.00036,0.0,0.03949]
[1776885463417,81.99,78860.08,1.0,-0.00036,0.0,0.03972]
[1776885468455,81.99,78861.08,1.0,-0.00036,0.0,0.03967]
[1776885473487,81.99,78862.05,1.0,-0.00036,0.0,0.03962]
[1776885478522,81.99,78856.8,1.0,-0.00037,0.0,0.0399]
[1776885483557,81.99,78859.63,1.0,-0.00036,0.0,0.03975]
[1776885488593,81.99,78854.36,1.0,-0.00037,0.0,0.04003]
[1776885493627,81.99,78850.47,1.0,-0.00037,0.0,0.04025]
[1776885496651,81.99,78871.66,1.0,-0.00036,0.0,0.0391]
[1776885497656,81.99,78886.23,1.0,-0.00035,0.0,0.03833]
[1776885502690,81.99,78885.88,1.0,-0.00035,0.0,0.03835]
[1776885507725,81.99,78886.14,1.0,-0.00035,0.0,0.03834]
[1776885512761,81.99,78887.39,1.0,-0.00035,0.0,0.03796]
[1776885517796,81.99,78888.79,1.0,-0.00035,0.0,0.03789]
[1776885522831,81.99,78883.0,1.0,-0.00035,0.0,0.03819]
[1776885527865,81.99,78878.7,1.0,-0.00035,0.0,0.03842]
[1776885531894,81.99,78867.47,1.0,-0.00036,0.0,0.03901]
[1776885536929,81.99,78870.59,1.0,-0.00036,0.0,0.03884]
[1776885542083,81.99,78870.88,1.0,-0.00036,0.0,0.03883]
[1776885542994,81.99,78886.38,1.0,-0.00035,0.0,0.03802]
[1776885543996,81.99,78904.98,1.0,-0.00034,0.0,0.03706]
[1776885549041,81.99,78903.75,1.0,-0.00034,0.0,0.03712]
[1776885554075,81.99,78904.35,1.0,-0.00034,0.0,0.03709]
[1776885559112,81.99,78904.43,1.0,-0.00034,0.0,0.03709]
[1776885564145,81.99,78903.87,1.0,-0.00034,0.0,0.03712]
[1776885566160,81.99,78923.46,1.0,-0.00033,0.0,0.03613]
[1776885567167,81.99,78938.21,1.0,-0.00032,0.0,0.03541]
[1776885572204,81.99,78932.47,1.0,-0.00032,0.0,0.0354]
[1776885575226,81.99,78917.35,1.0,-0.00033,0.0,0.03614]
[1776885580261,81.99,78908.18,1.0,-0.00033,0.0,0.0366]
[1776885585298,81.99,78911.44,1.0,-0.00033,0.0,0.03643]
[1776885590331,81.99,78916.75,1.0,-0.00033,0.0,0.03617]
[1776885595367,81.99,78915.91,1.0,-0.00033,0.0,0.03621]
[1776885600401,81.99,78914.09,1.0,-0.00033,0.0,0.0363]
[1776885605436,81.99,78919.63,1.0,-0.00033,0.0,0.03603]
[1776885610472,81.99,78919.92,1.0,-0.00033,0.0,0.03601]
[1776885615513,81.99,78939.05,1.0,-0.00032,0.0,0.03508]
[1776885620643,81.99,78944.62,1.0,-0.00032,0.0,0.03481]
[1776885622580,81.99,78960.31,1.0,-0.00031,0.0,0.03407]
[1776885627615,81.99,78966.29,1.0,-0.00031,0.0,0.03379]
[1776885632652,81.99,78960.74,1.0,-0.00031,0.0,0.03377]
[1776885633658,81.99,78949.15,1.0,-0.00031,0.0,0.03431]
[1776885636681,81.99,78935.11,1.0,-0.00032,0.0,0.03498]
[1776885638694,81.99,78925.37,1.0,-0.00032,0.0,0.03545]
[1776885643729,81.99,78923.1,1.0,-0.00032,0.0,0.03556]
[1776885648764,81.99,78925.04,1.0,-0.00032,0.0,0.03547]
[1776885653799,81.99,78925.96,1.0,-0.00032,0.0,0.03542]
[1776885658902,81.99,78927.98,1.0,-0.00032,0.0,0.03532]
[1776885664876,81.99,78925.87,1.0,-0.00032,0.0,0.03543]
[1776885669911,81.99,78933.74,1.0,-0.00032,0.0,0.03505]
[1776885674946,81.99,78931.53,1.0,-0.00032,0.0,0.03515]
[1776885680992,81.99,78929.64,1.0,-0.00032,0.0,0.03524]
[1776885683007,81.99,78945.46,1.0,-0.00031,0.0,0.03448]
[1776885688062,81.99,78949.17,1.0,-0.00031,0.0,0.03431]
[1776885693087,81.99,78946.7,1.0,-0.00031,0.0,0.03414]
[1776885698123,81.99,78945.97,1.0,-0.00031,0.0,0.03418]
[1776885703159,81.99,78945.51,1.0,-0.00031,0.0,0.0342]
[1776885708192,81.99,78944.68,1.0,-0.00031,0.0,0.03424]
[1776885713228,81.99,78942.85,1.0,-0.00031,0.0,0.03432]
[1776885717260,81.99,78930.84,1.0,-0.00032,0.0,0.0349]
[1776885718265,81.99,78940.45,1.0,-0.00031,0.0,0.03444]
[1776885719337,81.99,78949.55,1.0,-0.00031,0.0,0.03401]
[1776885725313,81.99,78946.17,1.0,-0.00031,0.0,0.03417]
[1776885730348,81.99,78946.65,1.0,-0.00031,0.0,0.03414]
[1776885735384,81.99,78947.0,1.0,-0.00031,0.0,0.03413]
[1776885740419,81.99,78946.77,1.0,-0.00031,0.0,0.03414]
[1776885745456,81.99,78947.57,1.0,-0.00031,0.0,0.0341]
[1776885750492,81.99,78951.98,1.0,-0.00031,0.0,0.03389]
[1776885751498,81.99,78955.64,1.0,-0.0003,0.0,0.03344]
[1776885756533,81.99,78955.74,1.0,-0.0003,0.0,0.03344]
[1776885759554,81.99,78933.78,1.0,-0.00031,0.0,0.03447]
[1776885760561,81.99,78923.77,1.0,-0.00032,0.0,0.03495]
[1776885765598,81.99,78917.19,1.0,-0.00032,0.0,0.03526]
[1776885770631,81.99,78919.57,1.0,-0.00032,0.0,0.03515]
[1776885775667,81.99,78915.27,1.0,-0.00032,0.0,0.03536]
[1776885780701,81.99,78913.66,1.0,-0.00032,0.0,0.03544]
[1776885785737,81.99,78912.42,1.0,-0.00032,0.0,0.0355]
[1776885790772,81.99,78912.32,1.0,-0.00032,0.0,0.0355]
[1776885795808,81.99,78915.04,1.0,-0.00032,0.0,0.03537]
[1776885800844,81.99,78921.91,1.0,-0.00032,0.0,0.03504]
[1776885805878,81.99,78926.2,1.0,-0.00032,0.0,0.03483]
[1776885808901,81.99,78942.02,1.0,-0.00031,0.0,0.03408]
[1776885811920,81.99,78944.84,1.0,-0.00031,0.0,0.03366]
[1776885816955,81.99,78941.93,1.0,-0.00031,0.0,0.0338]
[1776885821995,81.99,78939.97,1.0,-0.00031,0.0,0.03389]
[1776885827024,81.99,78941.92,1.0,-0.00031,0.0,0.0338]
[1776885832060,81.99,78942.29,1.0,-0.00031,0.0,0.03378]
[1776885837095,81.99,78943.15,1.0,-0.00031,0.0,0.03374]
[1776885842172,81.99,78946.32,1.0,-0.0003,0.0,0.03359]
[1776885846197,81.99,78937.49,1.0,-0.00031,0.0,0.03401]
[1776885853248,81.99,78933.73,1.0,-0.00031,0.0,0.03418]
[1776885854253,81.99,78942.53,1.0,-0.00031,0.0,0.03377]
[1776885859288,81.99,78946.36,1.0,-0.0003,0.0,0.03359]
[1776885864323,81.99,78945.82,1.0,-0.0003,0.0,0.03362]
[1776885869358,81.99,78944.77,1.0,-0.00031,0.0,0.03367]
[1776885875404,81.99,78935.61,1.0,-0.00031,0.0,0.03381]
[1776885880439,81.99,78935.94,1.0,-0.00031,0.0,0.0338]
[1776885885473,81.99,78944.14,1.0,-0.0003,0.0,0.03341]
[1776885890508,81.99,78945.53,1.0,-0.0003,0.0,0.03335]
[1776885895543,81.99,78948.41,1.0,-0.0003,0.0,0.03322]
[1776885900578,81.99,78947.21,1.0,-0.0003,0.0,0.03327]
[1776885901585,81.99,78963.08,1.0,-0.00029,0.0,0.03255]
[1776885906620,81.99,78968.51,1.0,-0.00029,0.0,0.0323]
[1776885911659,81.99,78969.13,1.0,-0.00029,0.0,0.03228]
[1776885916690,81.99,78969.41,1.0,-0.00029,0.0,0.03226]
[1776885921725,81.99,78972.22,1.0,-0.00029,0.0,0.03214]
[1776885924746,81.99,78986.52,1.0,-0.00028,0.0,0.03151]
[1776885929781,81.99,78994.01,1.0,-0.00028,0.0,0.03118]
[1776885934820,81.99,78992.44,1.0,-0.00028,0.0,0.03098]
[1776885938849,81.99,79001.85,1.0,-0.00028,0.0,0.03058]
[1776885943883,81.99,79004.25,1.0,-0.00027,0.0,0.03048]
[1776885948919,81.99,79004.56,1.0,-0.00027,0.0,0.03046]
[1776885954962,81.99,79005.7,1.0,-0.00027,0.0,0.03042]
[1776885959998,81.99,79014.09,1.0,-0.00027,0.0,0.03006]
[1776885964037,81.99,79024.31,1.0,-0.00027,0.0,0.02963]
[1776885965045,81.99,79035.17,1.0,-0.00026,0.0,0.02919]
[1776885970080,81.99,79032.3,1.0,-0.00026,0.0,0.0293]
[1776885975118,81.99,79032.0,1.0,-0.00026,0.0,0.02932]
[1776885978136,81.99,79032.36,1.0,-0.00026,0.0,0.0293]
[1776885980154,81.99,79033.73,1.0,-0.00026,0.0,0.02925]
[1776885982164,81.99,79049.34,1.0,-0.00026,0.0,0.02861]
[1776885987200,81.99,79049.8,1.0,-0.00026,0.0,0.02859]
[1776885992234,81.99,79040.31,1.0,-0.00026,0.0,0.02873]
[1776885993241,81.99,79026.48,1.0,-0.00026,0.0,0.02929]
[1776885996262,81.99,79016.17,1.0,-0.00027,0.0,0.02972]
[1776886001300,81.99,79008.63,1.0,-0.00027,0.0,0.03003]
[1776886003319,81.99,78998.0,1.0,-0.00027,0.0,0.03048]
[1776886008349,81.99,78990.36,1.0,-0.00028,0.0,0.03081]
[1776886013392,81.99,78988.19,1.0,-0.00028,0.0,0.0309]
[1776886014392,81.99,78997.77,1.0,-0.00027,0.0,0.03049]
[1776886016406,81.99,79010.47,1.0,-0.00027,0.0,0.02996]
[1776886021441,81.99,79009.16,1.0,-0.00027,0.0,0.03001]
[1776886026475,81.99,79006.07,1.0,-0.00027,0.0,0.03014]
[1776886031512,81.99,79005.32,1.0,-0.00027,0.0,0.03017]
[1776886035540,81.99,78993.14,1.0,-0.00028,0.0,0.03069]
[1776886040573,81.99,78989.66,1.0,-0.00028,0.0,0.03084]
[1776886045608,81.99,78997.86,1.0,-0.00027,0.0,0.03049]
[1776886050644,81.99,78993.4,1.0,-0.00028,0.0,0.03068]
[1776886055679,81.99,78993.44,1.0,-0.00027,0.0,0.03042]
[1776886060713,81.99,79007.29,1.0,-0.00027,0.0,0.02983]
[1776886065748,81.99,79005.92,1.0,-0.00027,0.0,0.02989]
[1776886070784,81.99,79011.78,1.0,-0.00027,0.0,0.02965]
[1776886075819,81.99,79008.79,1.0,-0.00027,0.0,0.02977]
[1776886081861,81.99,79007.24,1.0,-0.00027,0.0,0.02984]
[1776886086895,81.99,79005.77,1.0,-0.00027,0.0,0.0299]
[1776886091931,81.99,79004.75,1.0,-0.00027,0.0,0.02994]
[1776886095958,81.99,78994.3,1.0,-0.00027,0.0,0.03038]
[1776886100994,81.99,78986.21,1.0,-0.00028,0.0,0.03073]
[1776886106029,81.99,78981.13,1.0,-0.00028,0.0,0.03095]
[1776886111064,81.99,78983.41,1.0,-0.00028,0.0,0.03058]
[1776886116098,81.99,78984.72,1.0,-0.00028,0.0,0.03053]
[1776886121154,81.99,78991.34,1.0,-0.00027,0.0,0.03025]
[1776886122200,81.99,79011.33,1.0,-0.00026,0.0,0.02941]
[1776886128201,81.99,79010.87,1.0,-0.00027,0.0,0.02943]
[1776886133236,81.99,79013.41,1.0,-0.00026,0.0,0.02933]
[1776886138271,81.99,79016.56,1.0,-0.00026,0.0,0.0292]
[1776886142298,81.99,79003.54,1.0,-0.00027,0.0,0.02974]
[1776886145320,81.99,78991.42,1.0,-0.00027,0.0,0.03024]
[1776886152410,81.99,78992.88,1.0,-0.00027,0.0,0.03018]
[1776886158411,81.99,78992.56,1.0,-0.00027,0.0,0.0302]
[1776886163446,81.99,78991.64,1.0,-0.00027,0.0,0.03023]
[1776886171504,81.99,78991.54,1.0,-0.00027,0.0,0.02998]
[1776886177545,81.99,78992.16,1.0,-0.00027,0.0,0.02996]
[1776886182620,81.99,78992.36,1.0,-0.00027,0.0,0.02995]
[1776886188621,81.99,78999.79,1.0,-0.00027,0.0,0.02964]
[1776886193655,81.99,78998.36,1.0,-0.00027,0.0,0.0297]
[1776886197684,81.99,79012.01,1.0,-0.00026,0.0,0.02913]
[1776886202719,81.99,79011.13,1.0,-0.00026,0.0,0.02917]
[1776886207753,81.99,79006.27,1.0,-0.00026,0.0,0.02937]
[1776886212792,81.99,79005.71,1.0,-0.00026,0.0,0.02939]
[1776886217825,81.99,79004.4,1.0,-0.00027,0.0,0.02945]
[1776886219840,81.99,78992.15,1.0,-0.00027,0.0,0.02996]
[1776886224874,81.99,79005.56,1.0,-0.00026,0.0,0.0294]
[1776886229909,81.99,79004.69,1.0,-0.00027,0.0,0.02943]
[1776886234946,81.99,79003.48,1.0,-0.00026,0.0,0.02923]
[1776886237966,81.99,79017.46,1.0,-0.00026,0.0,0.02866]
[1776886243001,81.99,79025.09,1.0,-0.00025,0.0,0.02836]
[1776886248045,81.99,79026.54,1.0,-0.00025,0.0,0.0283]
[1776886253080,81.99,79023.6,1.0,-0.00026,0.0,0.02841]
[1776886258115,81.99,79025.64,1.0,-0.00025,0.0,0.02833]
[1776886263191,81.99,79030.43,1.0,-0.00025,0.0,0.02814]
[1776886266542,81.99,79026.74,1.0,-0.00025,0.0,0.02829]
[1776886266582,81.99,79021.67,1.0,-0.00026,0.0,0.02849]
[1776886268300,81.99,79021.67,1.0,-0.00026,0.0,0.02849]
[1776886268355,81.99,79021.8,1.0,-0.00026,0.0,0.02849]
[1776886274232,81.99,79007.53,1.0,-0.00026,0.0,0.02906]
[1776886275234,81.99,78996.06,1.0,-0.00027,0.0,0.02954]
[1776886280269,81.99,78990.04,1.0,-0.00027,0.0,0.02979]
[1776886285307,81.99,79003.78,1.0,-0.00026,0.0,0.02922]
[1776886291352,81.99,79005.7,1.0,-0.00026,0.0,0.02889]
[1776886296387,81.99,79007.87,1.0,-0.00026,0.0,0.0288]
[1776886298402,81.99,79023.95,1.0,-0.00025,0.0,0.02816]
[1776886299409,81.99,79042.63,1.0,-0.00025,0.0,0.02742]
[1776886304444,81.99,79043.05,1.0,-0.00025,0.0,0.02741]
[1776886309479,81.99,79041.79,1.0,-0.00025,0.0,0.02746]
[1776886314515,81.99,79043.58,1.0,-0.00025,0.0,0.02739]
[1776886320557,81.99,79042.96,1.0,-0.00025,0.0,0.02741]
[1776886325593,81.99,79039.28,1.0,-0.00025,0.0,0.02755]
[1776886332640,81.99,79032.84,1.0,-0.00025,0.0,0.0278]
[1776886335661,81.99,79042.76,1.0,-0.00025,0.0,0.02742]
[1776886341706,81.99,79038.68,1.0,-0.00025,0.0,0.02758]
[1776886350772,81.99,79042.45,1.0,-0.00025,0.0,0.02743]
[1776886352783,81.99,79026.91,1.0,-0.00025,0.0,0.0278]
[1776886355805,81.99,79013.95,1.0,-0.00025,0.0,0.02831]
[1776886356811,81.99,79024.49,1.0,-0.00025,0.0,0.02789]
[1776886361844,81.99,79023.49,1.0,-0.00025,0.0,0.02793]
[1776886367890,81.99,79026.05,1.0,-0.00025,0.0,0.02783]
[1776886372925,81.99,79023.98,1.0,-0.00025,0.0,0.02791]
[1776886377960,81.99,79027.03,1.0,-0.00025,0.0,0.02779]
[1776886381988,81.99,79017.6,1.0,-0.00025,0.0,0.02816]
[1776886387022,81.99,79015.39,1.0,-0.00025,0.0,0.02825]
[1776886392060,81.99,79015.87,1.0,-0.00025,0.0,0.02823]
[1776886397093,81.99,79014.38,1.0,-0.00025,0.0,0.02829]
[1776886402130,81.99,79007.04,1.0,-0.00026,0.0,0.02859]
[1776886403137,81.99,78993.37,1.0,-0.00026,0.0,0.02914]
[1776886408171,81.99,78995.12,1.0,-0.00026,0.0,0.02907]
[1776886413207,81.99,78986.48,1.0,-0.00026,0.0,0.02917]
[1776886417236,81.99,78976.43,1.0,-0.00027,0.0,0.02959]
[1776886422271,81.99,78985.3,1.0,-0.00026,0.0,0.02922]
[1776886427312,81.99,78975.11,1.0,-0.00027,0.0,0.02964]
[1776886428320,81.99,78961.28,1.0,-0.00027,0.0,0.03022]
[1776886429327,81.99,78948.24,1.0,-0.00028,0.0,0.03078]
[1776886434368,81.99,78942.16,1.0,-0.00028,0.0,0.03105]
[1776886439400,81.99,78941.42,1.0,-0.00028,0.0,0.03108]
[1776886442433,81.99,78932.0,1.0,-0.00029,0.0,0.03149]
[1776886443443,81.99,78906.38,1.0,-0.0003,0.0,0.03264]
[1776886446459,81.99,78916.74,1.0,-0.00029,0.0,0.03217]
[1776886448472,81.99,78925.87,1.0,-0.00029,0.0,0.03176]
[1776886451493,81.99,78939.99,1.0,-0.00028,0.0,0.03114]
[1776886457535,81.99,78942.85,1.0,-0.00028,0.0,0.03102]
[1776886464584,81.99,78944.17,1.0,-0.00028,0.0,0.03096]
[1776886469620,81.99,78947.62,1.0,-0.00028,0.0,0.03081]
[1776886474657,81.99,78937.75,1.0,-0.00028,0.0,0.03097]
[1776886479692,81.99,78937.4,1.0,-0.00028,0.0,0.03099]
[1776886482713,81.99,78946.28,1.0,-0.00028,0.0,0.0306]
[1776886487748,81.99,78947.97,1.0,-0.00028,0.0,0.03053]
[1776886492783,81.99,78947.56,1.0,-0.00028,0.0,0.03055]
[1776886496811,81.99,78930.69,1.0,-0.00028,0.0,0.03128]
[1776886501847,81.99,78923.43,1.0,-0.00029,0.0,0.0316]
[1776886502866,81.99,78913.94,1.0,-0.00029,0.0,0.03202]
[1776886503862,81.99,78905.11,1.0,-0.0003,0.0,0.03242]
[1776886504934,81.99,78873.53,1.0,-0.00031,0.0,0.03388]
[1776886510911,81.99,78880.71,1.0,-0.00031,0.0,0.03354]
[1776886515949,81.99,78876.97,1.0,-0.00031,0.0,0.03372]
[1776886520983,81.99,78866.73,1.0,-0.00031,0.0,0.0342]
[1776886522678,81.99,78867.08,1.0,-0.00031,0.0,0.03419]
[1776886522837,81.99,78867.08,1.0,-0.00031,0.0,0.03419]
[1776886524008,81.99,78879.85,1.0,-0.00031,0.0,0.03358]
[1776886526019,81.99,78853.2,1.0,-0.00032,0.0,0.03485]
[1776886530047,81.99,78842.07,1.0,-0.00033,0.0,0.0354]
[1776886535081,81.99,78841.3,1.0,-0.00032,0.0,0.03514]
[1776886540116,81.99,78836.81,1.0,-0.00033,0.0,0.03536]
[1776886545217,81.99,78842.97,1.0,-0.00032,0.0,0.03506]
[1776886550191,81.99,78856.02,1.0,-0.00032,0.0,0.03443]
[1776886552204,81.99,78846.57,1.0,-0.00032,0.0,0.03488]
[1776886555229,81.99,78829.83,1.0,-0.00033,0.0,0.0357]
[1776886556232,81.99,78820.96,1.0,-0.00033,0.0,0.03614]
[1776886561267,81.99,78822.77,1.0,-0.00033,0.0,0.03605]
[1776886566302,81.99,78820.0,1.0,-0.00033,0.0,0.03619]
[1776886571339,81.99,78814.33,1.0,-0.00034,0.0,0.03648]
[1776886576372,81.99,78815.86,1.0,-0.00034,0.0,0.0364]
[1776886581407,81.99,78815.25,1.0,-0.00034,0.0,0.03643]
[1776886583421,81.99,78799.2,1.0,-0.00034,0.0,0.03725]
[1776886586442,81.99,78781.28,1.0,-0.00035,0.0,0.03819]
[1776886591477,81.99,78779.2,1.0,-0.00035,0.0,0.03798]
[1776886594561,81.99,78791.67,1.0,-0.00035,0.0,0.03733]
[1776886600540,81.99,78795.8,1.0,-0.00034,0.0,0.03712]
[1776886605639,81.99,78806.01,1.0,-0.00034,0.0,0.03659]
[1776886611617,81.99,78808.03,1.0,-0.00034,0.0,0.03649]
[1776886613631,81.99,78798.68,1.0,-0.00034,0.0,0.03697]
[1776886618667,81.99,78784.87,1.0,-0.00035,0.0,0.03768]
[1776886623705,81.99,78781.17,1.0,-0.00035,0.0,0.03787]
[1776886628735,81.99,78782.85,1.0,-0.00035,0.0,0.03779]
[1776886633771,81.99,78788.79,1.0,-0.00035,0.0,0.03748]
[1776886638807,81.99,78794.47,1.0,-0.00034,0.0,0.03718]
[1776886642835,81.99,78804.38,1.0,-0.00034,0.0,0.03668]
[1776886644848,81.99,78813.01,1.0,-0.00033,0.0,0.03624]
[1776886649882,81.99,78814.7,1.0,-0.00033,0.0,0.03616]
[1776886654918,81.99,78815.56,1.0,-0.00033,0.0,0.03581]
[1776886659953,81.99,78823.02,1.0,-0.00033,0.0,0.03544]
[1776886662975,81.99,78832.45,1.0,-0.00032,0.0,0.03498]
[1776886663981,81.99,78841.59,1.0,-0.00032,0.0,0.03454]
[1776886669016,81.99,78841.34,1.0,-0.00032,0.0,0.03455]
[1776886673044,81.99,78850.67,1.0,-0.00031,0.0,0.0341]
[1776886678080,81.99,78858.39,1.0,-0.00031,0.0,0.03374]
[1776886683114,81.99,78850.08,1.0,-0.00031,0.0,0.03413]
[1776886688149,81.99,78847.94,1.0,-0.00031,0.0,0.03423]
[1776886693188,81.99,78857.95,1.0,-0.00031,0.0,0.03376]
[1776886698225,81.99,78856.48,1.0,-0.00031,0.0,0.03383]
[1776886703258,81.99,78856.01,1.0,-0.00031,0.0,0.03385]
[1776886708292,81.99,78854.51,1.0,-0.00031,0.0,0.03392]
[1776886710307,81.99,78845.26,1.0,-0.00032,0.0,0.03436]
[1776886713328,81.99,78848.66,1.0,-0.00031,0.0,0.03391]
[1776886718363,81.99,78846.78,1.0,-0.00031,0.0,0.034]
[1776886723398,81.99,78851.42,1.0,-0.00031,0.0,0.03378]
[1776886726419,81.99,78861.1,1.0,-0.00031,0.0,0.03332]
[1776886728441,81.99,78870.2,1.0,-0.0003,0.0,0.0329]
[1776886733469,81.99,78870.61,1.0,-0.0003,0.0,0.03288]
[1776886738503,81.99,78869.95,1.0,-0.0003,0.0,0.03291]
[1776886743538,81.99,78869.14,1.0,-0.0003,0.0,0.03295]
[1776886748572,81.99,78876.89,1.0,-0.0003,0.0,0.03259]
[1776886754615,81.99,78876.24,1.0,-0.0003,0.0,0.03262]
[1776886760657,81.99,78875.1,1.0,-0.0003,0.0,0.03268]
[1776886765692,81.99,78875.18,1.0,-0.0003,0.0,0.03267]
[1776886770727,81.99,78875.05,1.0,-0.0003,0.0,0.03268]
[1776886775763,81.99,78874.65,1.0,-0.0003,0.0,0.03242]
[1776886780797,81.99,78876.35,1.0,-0.0003,0.0,0.03234]
[1776886785832,81.99,78875.02,1.0,-0.0003,0.0,0.0324]
[1776886790867,81.99,78873.18,1.0,-0.0003,0.0,0.03249]
[1776886796041,81.99,78873.58,1.0,-0.0003,0.0,0.03247]
[1776886801943,81.99,78870.16,1.0,-0.0003,0.0,0.03262]
[1776886802951,81.99,78858.03,1.0,-0.0003,0.0,0.03318]
[1776886803959,81.99,78843.86,1.0,-0.00031,0.0,0.03385]
[1776886809008,81.99,78845.78,1.0,-0.00031,0.0,0.03376]
[1776886814031,81.99,78843.52,1.0,-0.00031,0.0,0.03386]
[1776886820073,81.99,78840.17,1.0,-0.00031,0.0,0.03402]
[1776886825112,81.99,78838.07,1.0,-0.00031,0.0,0.03412]
[1776886826253,81.99,78826.87,1.0,-0.00032,0.0,0.03466]
[1776886832159,81.99,78827.2,1.0,-0.00032,0.0,0.03435]
[1776886837194,81.99,78830.94,1.0,-0.00031,0.0,0.03417]
[1776886842230,81.99,78831.34,1.0,-0.00031,0.0,0.03415]
[1776886847264,81.99,78831.46,1.0,-0.00031,0.0,0.03415]
[1776886852299,81.99,78833.46,1.0,-0.00031,0.0,0.03405]
[1776886857334,81.99,78832.43,1.0,-0.00031,0.0,0.0341]
[1776886861362,81.99,78843.61,1.0,-0.00031,0.0,0.03357]
[1776886866401,81.99,78834.56,1.0,-0.00031,0.0,0.034]
[1776886871436,81.99,78843.39,1.0,-0.00031,0.0,0.03358]
[1776886876604,81.99,78846.74,1.0,-0.00031,0.0,0.03342]
[1776886882519,81.99,78846.92,1.0,-0.00031,0.0,0.03342]
[1776886887554,81.99,78847.63,1.0,-0.00031,0.0,0.03338]
[1776886893594,81.99,78844.34,1.0,-0.00031,0.0,0.03325]
[1776886898629,81.99,78848.07,1.0,-0.0003,0.0,0.03308]
[1776886903664,81.99,78853.57,1.0,-0.0003,0.0,0.03282]
[1776886908699,81.99,78853.66,1.0,-0.0003,0.0,0.03282]
[1776886912730,81.99,78837.53,1.0,-0.00031,0.0,0.03357]
[1776886917765,81.99,78834.62,1.0,-0.00031,0.0,0.03371]
[1776886922802,81.99,78827.01,1.0,-0.00031,0.0,0.03407]
[1776886927836,81.99,78822.05,1.0,-0.00032,0.0,0.03431]
[1776886932872,81.99,78827.23,1.0,-0.00031,0.0,0.03406]
[1776886937032,81.99,78838.09,1.0,-0.00031,0.0,0.03354]
[1776886940929,81.99,78847.16,1.0,-0.0003,0.0,0.03312]
[1776886945962,81.99,78847.86,1.0,-0.0003,0.0,0.03309]
[1776886950998,81.99,78852.56,1.0,-0.0003,0.0,0.03287]
[1776886956037,81.99,78850.68,1.0,-0.0003,0.0,0.03268]
[1776886962079,81.99,78848.89,1.0,-0.0003,0.0,0.03276]
[1776886967241,81.99,78840.38,1.0,-0.0003,0.0,0.03315]
[1776886973155,81.99,78840.27,1.0,-0.0003,0.0,0.03316]
[1776886978194,81.99,78833.22,1.0,-0.00031,0.0,0.03349]
[1776886983230,81.99,78831.65,1.0,-0.00031,0.0,0.03356]
[1776886988265,81.99,78834.09,1.0,-0.00031,0.0,0.03345]
[1776886993298,81.99,78838.81,1.0,-0.00031,0.0,0.03322]
[1776886998334,81.99,78841.75,1.0,-0.0003,0.0,0.03309]
[1776887004377,81.99,78839.71,1.0,-0.00031,0.0,0.03318]
[1776887009414,81.99,78837.54,1.0,-0.00031,0.0,0.03328]
[1776887013441,81.99,78840.08,1.0,-0.0003,0.0,0.03288]
[1776887015454,81.99,78849.65,1.0,-0.0003,0.0,0.03244]
[1776887020489,81.99,78847.47,1.0,-0.0003,0.0,0.03254]
[1776887025524,81.99,78843.71,1.0,-0.0003,0.0,0.03271]
[1776887030560,81.99,78841.79,1.0,-0.0003,0.0,0.0328]
[1776887035594,81.99,78833.07,1.0,-0.00031,0.0,0.03321]
[1776887040628,81.99,78836.41,1.0,-0.0003,0.0,0.03305]
[1776887045664,81.99,78841.04,1.0,-0.0003,0.0,0.03284]
[1776887050706,81.99,78839.33,1.0,-0.0003,0.0,0.03292]
[1776887055737,81.99,78837.6,1.0,-0.0003,0.0,0.033]
[1776887060773,81.99,78850.32,1.0,-0.0003,0.0,0.03241]
[1776887065808,81.99,78853.74,1.0,-0.0003,0.0,0.03226]
[1776887070843,81.99,78856.47,1.0,-0.00029,0.0,0.03213]
[1776887072857,81.99,78839.66,1.0,-0.0003,0.0,0.03262]
[1776887078013,81.99,78840.17,1.0,-0.0003,0.0,0.0326]
[1776887083934,81.99,78840.68,1.0,-0.0003,0.0,0.03257]
[1776887089977,81.99,78840.5,1.0,-0.0003,0.0,0.03258]
[1776887095019,81.99,78841.14,1.0,-0.0003,0.0,0.03255]
[1776887100054,81.99,78840.79,1.0,-0.0003,0.0,0.03257]
[1776887105080,81.99,78839.05,1.0,-0.0003,0.0,0.03265]
[1776887110117,81.99,78837.91,1.0,-0.0003,0.0,0.0327]
[1776887115151,81.99,78827.16,1.0,-0.00031,0.0,0.0332]
[1776887121193,81.99,78825.28,1.0,-0.00031,0.0,0.03329]
[1776887126227,81.99,78826.92,1.0,-0.00031,0.0,0.03321]
[1776887131263,81.99,78813.75,1.0,-0.00031,0.0,0.03354]
[1776887136299,81.99,78813.35,1.0,-0.00031,0.0,0.03356]
[1776887141335,81.99,78816.89,1.0,-0.00031,0.0,0.03339]
[1776887146368,81.99,78819.55,1.0,-0.00031,0.0,0.03327]
[1776887151404,81.99,78817.86,1.0,-0.00031,0.0,0.03335]
[1776887156439,81.99,78823.65,1.0,-0.0003,0.0,0.03308]
[1776887161473,81.99,78827.5,1.0,-0.0003,0.0,0.0329]
[1776887166514,81.99,78829.21,1.0,-0.0003,0.0,0.03282]
[1776887168651,81.99,78813.46,1.0,-0.00031,0.0,0.03355]
[1776887174566,81.99,78814.43,1.0,-0.00031,0.0,0.03351]
[1776887179602,81.99,78821.91,1.0,-0.00031,0.0,0.03316]
[1776887184637,81.99,78826.6,1.0,-0.0003,0.0,0.03294]
[1776887189672,81.99,78819.2,1.0,-0.00031,0.0,0.03328]
[1776887195714,81.99,78818.31,1.0,-0.0003,0.0,0.03304]
[1776887200749,81.99,78821.92,1.0,-0.0003,0.0,0.03287]
[1776887202763,81.99,78813.04,1.0,-0.00031,0.0,0.03329]
[1776887203169,81.99,78813.04,1.0,-0.00031,0.0,0.03329]
[1776887203769,81.99,78803.34,1.0,-0.00031,0.0,0.03374]
[1776887206104,81.99,78802.47,1.0,-0.00031,0.0,0.03378]
[1776887206173,81.99,78805.79,1.0,-0.00031,0.0,0.03363]
[1776887208933,81.99,78814.39,1.0,-0.00031,0.0,0.03322]
[1776887214871,81.99,78821.01,1.0,-0.0003,0.0,0.03291]
[1776887219904,81.99,78821.3,1.0,-0.0003,0.0,0.0329]
[1776887224939,81.99,78823.45,1.0,-0.0003,0.0,0.0328]
[1776887229977,81.99,78825.27,1.0,-0.0003,0.0,0.03272]
[1776887235014,81.99,78823.72,1.0,-0.0003,0.0,0.03279]
[1776887240049,81.99,78825.53,1.0,-0.0003,0.0,0.03271]
[1776887245084,81.99,78825.16,1.0,-0.0003,0.0,0.03272]
[1776887246089,81.99,78833.75,1.0,-0.0003,0.0,0.03233]
[1776887247097,81.99,78849.37,1.0,-0.00029,0.0,0.03162]
[1776887251125,81.99,78854.96,1.0,-0.00029,0.0,0.0311]
[1776887257166,81.99,78857.49,1.0,-0.00028,0.0,0.03099]
[1776887259285,81.99,78871.39,1.0,-0.00028,0.0,0.03039]
[1776887265223,81.99,78878.58,1.0,-0.00028,0.0,0.03008]
[1776887270259,81.99,78876.7,1.0,-0.00028,0.0,0.03016]
[1776887275294,81.99,78874.28,1.0,-0.00028,0.0,0.03026]
[1776887280330,81.99,78873.32,1.0,-0.00028,0.0,0.0303]
[1776887285365,81.99,78874.94,1.0,-0.00028,0.0,0.03023]
[1776887290400,81.99,78875.73,1.0,-0.00028,0.0,0.0302]
[1776887295435,81.99,78872.24,1.0,-0.00028,0.0,0.03035]
[1776887299568,81.99,78862.12,1.0,-0.00028,0.0,0.03079]
[1776887304498,81.99,78852.3,1.0,-0.00029,0.0,0.03122]
[1776887309534,81.99,78854.53,1.0,-0.00029,0.0,0.03112]
[1776887314567,81.99,78851.17,1.0,-0.00028,0.0,0.031]
[1776887319707,81.99,78850.9,1.0,-0.00029,0.0,0.03101]
[1776887328666,81.99,78851.93,1.0,-0.00028,0.0,0.03097]
[1776887333701,81.99,78852.64,1.0,-0.00028,0.0,0.03093]
[1776887339744,81.99,78850.64,1.0,-0.00029,0.0,0.03102]
[1776887344778,81.99,78848.62,1.0,-0.00029,0.0,0.03111]
[1776887349918,81.99,78852.26,1.0,-0.00028,0.0,0.03095]
[1776887357883,81.99,78851.12,1.0,-0.00028,0.0,0.031]
[1776887359883,81.99,78835.02,1.0,-0.00029,0.0,0.03172]
[1776887364918,81.99,78835.7,1.0,-0.00029,0.0,0.03168]
[1776887369964,81.99,78842.99,1.0,-0.00029,0.0,0.03136]
[1776887371969,81.99,78866.48,1.0,-0.00028,0.0,0.03007]
[1776887377006,81.99,78873.26,1.0,-0.00027,0.0,0.02978]
[1776887382043,81.99,78877.91,1.0,-0.00027,0.0,0.02958]
[1776887387077,81.99,78874.48,1.0,-0.00027,0.0,0.02973]
[1776887392112,81.99,78875.49,1.0,-0.00027,0.0,0.02969]
[1776887397147,81.99,78877.69,1.0,-0.00027,0.0,0.02959]
[1776887402197,81.99,78898.97,1.0,-0.00026,0.0,0.02871]
[1776887403210,81.99,78869.34,1.0,-0.00027,0.0,0.02995]
[1776887404212,81.99,78841.01,1.0,-0.00029,0.0,0.03117]
[1776887409253,81.99,78850.21,1.0,-0.00028,0.0,0.03077]
[1776887414284,81.99,78852.07,1.0,-0.00028,0.0,0.03069]
[1776887419319,81.99,78844.77,1.0,-0.00029,0.0,0.03101]
[1776887424353,81.99,78843.49,1.0,-0.00029,0.0,0.03107]
[1776887429389,81.99,78836.02,1.0,-0.00029,0.0,0.0314]
[1776887431402,81.99,78840.46,1.0,-0.00028,0.0,0.03093]
[1776887436438,81.99,78841.17,1.0,-0.00028,0.0,0.0309]
[1776887441473,81.99,78838.92,1.0,-0.00029,0.0,0.03099]
[1776887445504,81.99,78826.6,1.0,-0.00029,0.0,0.03154]
[1776887450539,81.99,78828.96,1.0,-0.00029,0.0,0.03144]
[1776887455574,81.99,78830.89,1.0,-0.00029,0.0,0.03135]
[1776887459603,81.99,78850.69,1.0,-0.00028,0.0,0.03048]
[1776887464637,81.99,78857.17,1.0,-0.00028,0.0,0.0302]
[1776887466651,81.99,78845.44,1.0,-0.00028,0.0,0.03071]
[1776887471688,81.99,78835.36,1.0,-0.00029,0.0,0.03115]
[1776887475715,81.99,78846.72,1.0,-0.00028,0.0,0.03065]
[1776887480750,81.99,78839.04,1.0,-0.00029,0.0,0.03099]
[1776887485784,81.99,78839.25,1.0,-0.00029,0.0,0.03098]
[1776887490821,81.99,78844.87,1.0,-0.00028,0.0,0.03073]
[1776887491827,81.99,78847.65,1.0,-0.00028,0.0,0.03035]
[1776887496861,81.99,78848.9,1.0,-0.00028,0.0,0.03029]
[1776887501899,81.99,78857.59,1.0,-0.00027,0.0,0.02992]
[1776887503916,81.99,78847.67,1.0,-0.00028,0.0,0.03034]
[1776887508948,81.99,78840.31,1.0,-0.00028,0.0,0.03066]
[1776887513982,81.99,78837.29,1.0,-0.00028,0.0,0.0308]
[1776887519017,81.99,78833.94,1.0,-0.00029,0.0,0.03094]
[1776887524054,81.99,78837.25,1.0,-0.00028,0.0,0.0308]
[1776887529087,81.99,78835.35,1.0,-0.00028,0.0,0.03088]
[1776887532107,81.99,78820.49,1.0,-0.00029,0.0,0.03154]
[1776887537143,81.99,78813.86,1.0,-0.00029,0.0,0.03184]
[1776887542181,81.99,78814.69,1.0,-0.00029,0.0,0.0318]
[1776887547214,81.99,78815.59,1.0,-0.00029,0.0,0.03176]
[1776887552248,81.99,78813.66,1.0,-0.00029,0.0,0.03157]
[1776887557285,81.99,78815.67,1.0,-0.00029,0.0,0.03148]
[1776887562319,81.99,78815.22,1.0,-0.00029,0.0,0.0315]
[1776887564333,81.99,78791.55,1.0,-0.0003,0.0,0.03257]
[1776887565341,81.99,78777.45,1.0,-0.00031,0.0,0.03323]
[1776887570375,81.99,78786.86,1.0,-0.0003,0.0,0.03279]
[1776887575411,81.99,78781.2,1.0,-0.00031,0.0,0.03305]
[1776887580445,81.99,78781.4,1.0,-0.00031,0.0,0.03304]
[1776887585480,81.99,78778.97,1.0,-0.00031,0.0,0.03316]
[1776887590515,81.99,78779.93,1.0,-0.00031,0.0,0.03311]
[1776887593536,81.99,78789.62,1.0,-0.0003,0.0,0.03266]
[1776887598711,81.99,78788.3,1.0,-0.0003,0.0,0.03272]
[1776887604613,81.99,78785.94,1.0,-0.0003,0.0,0.03283]
[1776887609648,81.99,78786.16,1.0,-0.0003,0.0,0.03282]
[1776887611665,81.99,78790.78,1.0,-0.0003,0.0,0.03233]
[1776887616699,81.99,78799.22,1.0,-0.0003,0.0,0.03194]
[1776887621734,81.99,78791.93,1.0,-0.0003,0.0,0.03227]
[1776887626770,81.99,78789.88,1.0,-0.0003,0.0,0.03237]
[1776887631805,81.99,78803.9,1.0,-0.00029,0.0,0.03173]
[1776887636840,81.99,78812.69,1.0,-0.00029,0.0,0.03134]
[1776887641876,81.99,78816.92,1.0,-0.00029,0.0,0.03115]
[1776887646910,81.99,78831.65,1.0,-0.00028,0.0,0.0305]
[1776887647917,81.99,78846.57,1.0,-0.00027,0.0,0.02986]
[1776887650941,81.99,78858.28,1.0,-0.00027,0.0,0.02937]
[1776887655973,81.99,78856.94,1.0,-0.00027,0.0,0.02942]
[1776887661008,81.99,78857.0,1.0,-0.00027,0.0,0.02942]
[1776887666042,81.99,78854.41,1.0,-0.00027,0.0,0.02953]
[1776887671078,81.99,78862.2,1.0,-0.00027,0.0,0.02894]
[1776887676113,81.99,78864.34,1.0,-0.00026,0.0,0.02886]
[1776887678126,81.99,78875.8,1.0,-0.00026,0.0,0.02839]
[1776887683162,81.99,78878.3,1.0,-0.00026,0.0,0.02828]
[1776887688197,81.99,78875.54,1.0,-0.00026,0.0,0.0284]
[1776887693233,81.99,78876.57,1.0,-0.00026,0.0,0.02836]
[1776887698268,81.99,78876.03,1.0,-0.00026,0.0,0.02838]
[1776887702309,81.99,78866.72,1.0,-0.00026,0.0,0.02876]
[1776887703307,81.99,78851.32,1.0,-0.00027,0.0,0.0294]
[1776887706334,81.99,78839.4,1.0,-0.00028,0.0,0.0299]
[1776887710358,81.99,78828.16,1.0,-0.00028,0.0,0.03039]
[1776887715390,81.99,78830.67,1.0,-0.00028,0.0,0.03028]
[1776887719557,81.99,78844.63,1.0,-0.00027,0.0,0.02968]
[1776887726468,81.99,78849.21,1.0,-0.00027,0.0,0.02949]
[1776887731503,81.99,78858.07,1.0,-0.00027,0.0,0.02886]
[1776887734525,81.99,78868.72,1.0,-0.00026,0.0,0.02842]
[1776887737545,81.99,78877.49,1.0,-0.00026,0.0,0.02807]
[1776887742584,81.99,78877.61,1.0,-0.00026,0.0,0.02806]
[1776887747615,81.99,78878.05,1.0,-0.00026,0.0,0.02804]
[1776887752649,81.99,78880.15,1.0,-0.00026,0.0,0.02796]
[1776887757686,81.99,78875.73,1.0,-0.00026,0.0,0.02814]
[1776887762720,81.99,78874.51,1.0,-0.00026,0.0,0.02819]
[1776887763727,81.99,78884.49,1.0,-0.00025,0.0,0.02779]
[1776887768761,81.99,78883.39,1.0,-0.00025,0.0,0.02783]
[1776887773798,81.99,78884.64,1.0,-0.00025,0.0,0.02778]
[1776887778832,81.99,78885.23,1.0,-0.00025,0.0,0.02776]
[1776887783867,81.99,78885.49,1.0,-0.00025,0.0,0.02775]
[1776887788903,81.99,78897.9,1.0,-0.00025,0.0,0.02726]
[1776887791923,81.99,78903.0,1.0,-0.00025,0.0,0.02681]
[1776887796959,81.99,78899.19,1.0,-0.00025,0.0,0.02696]
[1776887801995,81.99,78902.09,1.0,-0.00025,0.0,0.02685]
[1776887807030,81.99,78902.5,1.0,-0.00025,0.0,0.02683]
[1776887812065,81.99,78907.0,1.0,-0.00024,0.0,0.02666]
[1776887815086,81.99,78920.88,1.0,-0.00024,0.0,0.02613]
[1776887820264,81.99,78923.35,1.0,-0.00024,0.0,0.02604]
[1776887826163,81.99,78937.74,1.0,-0.00023,0.0,0.0255]
[1776887831198,81.99,78942.36,1.0,-0.00023,0.0,0.02533]
[1776887836233,81.99,78941.66,1.0,-0.00023,0.0,0.02536]
[1776887841270,81.99,78939.25,1.0,-0.00023,0.0,0.02545]
[1776887845298,81.99,78929.39,1.0,-0.00024,0.0,0.02581]
[1776887850474,81.99,78937.63,1.0,-0.00023,0.0,0.02551]
[1776887852345,81.99,78945.57,1.0,-0.00023,0.0,0.02499]
[1776887857380,81.99,78950.85,1.0,-0.00023,0.0,0.0248]
[1776887862414,81.99,78950.08,1.0,-0.00023,0.0,0.02482]
[1776887867450,81.99,78952.61,1.0,-0.00022,0.0,0.02473]
[1776887872485,81.99,78945.19,1.0,-0.00023,0.0,0.025]
[1776887874499,81.99,78931.83,1.0,-0.00023,0.0,0.02549]
[1776887879533,81.99,78929.99,1.0,-0.00023,0.0,0.02556]
[1776887884571,81.99,78925.67,1.0,-0.00023,0.0,0.02572]
[1776887886584,81.99,78937.79,1.0,-0.00023,0.0,0.02527]
[1776887889604,81.99,78925.26,1.0,-0.00023,0.0,0.02573]
[1776887894640,81.99,78917.65,1.0,-0.00024,0.0,0.02602]
[1776887900829,81.99,78917.65,1.0,-0.00024,0.0,0.02602]
[1776887906723,81.99,78914.91,1.0,-0.00024,0.0,0.02612]
[1776887908737,81.99,78925.81,1.0,-0.00023,0.0,0.02571]
[1776887911760,81.99,78930.29,1.0,-0.00023,0.0,0.02531]
[1776887916794,81.99,78929.38,1.0,-0.00023,0.0,0.02535]
[1776887921829,81.99,78923.19,1.0,-0.00023,0.0,0.02557]
[1776887926866,81.99,78920.64,1.0,-0.00023,0.0,0.02567]
[1776887931939,81.99,78923.05,1.0,-0.00023,0.0,0.02558]
[1776887937978,81.99,78916.6,1.0,-0.00024,0.0,0.02582]
[1776887943013,81.99,78916.76,1.0,-0.00024,0.0,0.02581]
[1776887948048,81.99,78914.81,1.0,-0.00024,0.0,0.02589]
[1776887953085,81.99,78918.87,1.0,-0.00023,0.0,0.02574]
[1776887958118,81.99,78908.11,1.0,-0.00024,0.0,0.02614]
[1776887959125,81.99,78896.77,1.0,-0.00024,0.0,0.02657]
[1776887964160,81.99,78897.83,1.0,-0.00024,0.0,0.02653]
[1776887968192,81.99,78886.54,1.0,-0.00025,0.0,0.02697]
[1776887973229,81.99,78878.02,1.0,-0.00025,0.0,0.02705]
[1776887976250,81.99,78868.82,1.0,-0.00025,0.0,0.02741]
[1776887978272,81.99,78856.47,1.0,-0.00026,0.0,0.02791]
[1776887983301,81.99,78846.92,1.0,-0.00026,0.0,0.02829]
[1776887985316,81.99,78836.53,1.0,-0.00026,0.0,0.02872]
[1776887989344,81.99,78826.59,1.0,-0.00027,0.0,0.02913]
[1776887994381,81.99,78830.58,1.0,-0.00027,0.0,0.02896]
[1776887998408,81.99,78841.35,1.0,-0.00026,0.0,0.02852]
[1776888002439,81.99,78858.79,1.0,-0.00026,0.0,0.02781]
[1776888004452,81.99,78870.43,1.0,-0.00025,0.0,0.02735]
[1776888006585,81.99,78886.48,1.0,-0.00024,0.0,0.02672]
[1776888009486,81.99,78871.41,1.0,-0.00025,0.0,0.02731]
[1776888010493,81.99,78858.26,1.0,-0.00026,0.0,0.02783]
[1776888011501,81.99,78848.83,1.0,-0.00026,0.0,0.02821]
[1776888016657,81.99,78836.24,1.0,-0.00026,0.0,0.02873]
[1776888022588,81.99,78838.23,1.0,-0.00026,0.0,0.02865]
[1776888025603,81.99,78824.56,1.0,-0.00027,0.0,0.02922]
[1776888030639,81.99,78821.63,1.0,-0.00027,0.0,0.02934]
[1776888035678,81.99,78805.36,1.0,-0.00028,0.0,0.02976]
[1776888038696,81.99,78815.01,1.0,-0.00027,0.0,0.02935]
[1776888040709,81.99,78825.67,1.0,-0.00027,0.0,0.02891]
[1776888045747,81.99,78835.56,1.0,-0.00026,0.0,0.0285]
[1776888050782,81.99,78837.8,1.0,-0.00026,0.0,0.02841]
[1776888055819,81.99,78836.84,1.0,-0.00026,0.0,0.02845]
[1776888060852,81.99,78842.38,1.0,-0.00026,0.0,0.02822]
[1776888061860,81.99,78857.34,1.0,-0.00025,0.0,0.02762]
[1776888062866,81.99,78866.11,1.0,-0.00025,0.0,0.02727]
[1776888067902,81.99,78866.6,1.0,-0.00025,0.0,0.02725]
[1776888068912,81.99,78853.87,1.0,-0.00026,0.0,0.02776]
[1776888073943,81.99,78854.34,1.0,-0.00026,0.0,0.02774]
[1776888077095,81.99,78839.26,1.0,-0.00026,0.0,0.02835]
[1776888083007,81.99,78839.35,1.0,-0.00026,0.0,0.02835]
[1776888088043,81.99,78840.87,1.0,-0.00026,0.0,0.02828]
[1776888093078,81.99,78840.6,1.0,-0.00026,0.0,0.02804]
[1776888095092,81.99,78849.98,1.0,-0.00025,0.0,0.02766]
[1776888100130,81.99,78848.85,1.0,-0.00026,0.0,0.02771]
[1776888101134,81.99,78836.85,1.0,-0.00026,0.0,0.02819]
[1776888106169,81.99,78835.81,1.0,-0.00026,0.0,0.02824]
[1776888109190,81.99,78851.41,1.0,-0.00025,0.0,0.02761]
[1776888114225,81.99,78855.1,1.0,-0.00025,0.0,0.02746]
[1776888119259,81.99,78856.41,1.0,-0.00025,0.0,0.02741]
[1776888122283,81.99,78871.93,1.0,-0.00025,0.0,0.0268]
[1776888124295,81.99,78881.13,1.0,-0.00024,0.0,0.02645]
[1776888129330,81.99,78887.93,1.0,-0.00024,0.0,0.02619]
[1776888134364,81.99,78884.98,1.0,-0.00024,0.0,0.0263]
[1776888139399,81.99,78883.35,1.0,-0.00024,0.0,0.02636]
[1776888143428,81.99,78902.16,1.0,-0.00023,0.0,0.02565]
[1776888145442,81.99,78915.64,1.0,-0.00023,0.0,0.02516]
[1776888146448,81.99,78903.07,1.0,-0.00023,0.0,0.02562]
[1776888147620,81.99,78894.22,1.0,-0.00024,0.0,0.02595]
[1776888150487,81.99,78882.09,1.0,-0.00024,0.0,0.02641]
[1776888155522,81.99,78879.06,1.0,-0.00024,0.0,0.02629]
[1776888160557,81.99,78867.77,1.0,-0.00025,0.0,0.02672]
[1776888165594,81.99,78862.53,1.0,-0.00025,0.0,0.02692]
[1776888167764,81.99,78875.45,1.0,-0.00024,0.0,0.02642]
[1776888172643,81.99,78884.54,1.0,-0.00024,0.0,0.02608]
[1776888177835,81.99,78889.81,1.0,-0.00024,0.0,0.02588]
[1776888183719,81.99,78893.54,1.0,-0.00024,0.0,0.02574]
[1776888188755,81.99,78890.78,1.0,-0.00024,0.0,0.02584]
[1776888193792,81.99,78882.62,1.0,-0.00024,0.0,0.02615]
[1776888198829,81.99,78884.6,1.0,-0.00024,0.0,0.02608]
[1776888203862,81.99,78890.03,1.0,-0.00024,0.0,0.02587]
[1776888207889,81.99,78888.68,1.0,-0.00024,0.0,0.02592]
[1776888208896,81.99,78889.19,1.0,-0.00024,0.0,0.0259]
[1776888213933,81.99,78877.15,1.0,-0.00024,0.0,0.02612]
[1776888218967,81.99,78874.36,1.0,-0.00024,0.0,0.02623]
[1776888222996,81.99,78890.31,1.0,-0.00023,0.0,0.02563]
[1776888228185,81.99,78893.45,1.0,-0.00023,0.0,0.02551]
[1776888234074,81.99,78884.49,1.0,-0.00024,0.0,0.02584]
[1776888236556,81.99,78883.92,1.0,-0.00024,0.0,0.02586]
[1776888236645,81.99,78887.33,1.0,-0.00024,0.0,0.02574]
[1776888242130,81.99,78893.53,1.0,-0.00023,0.0,0.02551]
[1776888244324,81.99,78894.45,1.0,-0.00023,0.0,0.02547]
[1776888244400,81.99,78894.51,1.0,-0.00023,0.0,0.02547]
[1776888250186,81.99,78895.0,1.0,-0.00023,0.0,0.02545]
[1776888255221,81.99,78897.29,1.0,-0.00023,0.0,0.02537]
[1776888260257,81.99,78895.56,1.0,-0.00023,0.0,0.02543]
[1776888265292,81.99,78895.44,1.0,-0.00023,0.0,0.02544]
[1776888270326,81.99,78895.81,1.0,-0.00023,0.0,0.02542]
[1776888275362,81.99,78895.99,1.0,-0.00023,0.0,0.02518]
[1776888280397,81.99,78893.4,1.0,-0.00023,0.0,0.02528]
[1776888285432,81.99,78892.94,1.0,-0.00023,0.0,0.02529]
[1776888291487,81.99,78887.17,1.0,-0.00023,0.0,0.02551]
[1776888293490,81.99,78907.89,1.0,-0.00023,0.0,0.02475]
[1776888298675,81.99,78896.16,1.0,-0.00023,0.0,0.02518]
[1776888304582,81.99,78891.14,1.0,-0.00023,0.0,0.02536]
[1776888309617,81.99,78892.88,1.0,-0.00023,0.0,0.0253]
[1776888314652,81.99,78895.05,1.0,-0.00023,0.0,0.02522]
[1776888317673,81.99,78905.78,1.0,-0.00023,0.0,0.02483]
[1776888322708,81.99,78907.98,1.0,-0.00023,0.0,0.02475]
[1776888327743,81.99,78901.74,1.0,-0.00023,0.0,0.02497]
[1776888332783,81.99,78899.3,1.0,-0.00023,0.0,0.02483]
[1776888337817,81.99,78893.88,1.0,-0.00023,0.0,0.02503]
[1776888342857,81.99,78882.44,1.0,-0.00023,0.0,0.02545]
[1776888346880,81.99,78872.2,1.0,-0.00024,0.0,0.02583]
[1776888351917,81.99,78872.7,1.0,-0.00024,0.0,0.02581]
[1776888356951,81.99,78867.06,1.0,-0.00024,0.0,0.02602]
[1776888361985,81.99,78863.12,1.0,-0.00024,0.0,0.02617]
[1776888367020,81.99,78855.09,1.0,-0.00024,0.0,0.02648]
[1776888372055,81.99,78859.21,1.0,-0.00024,0.0,0.02632]
[1776888377090,81.99,78865.23,1.0,-0.00024,0.0,0.02609]
[1776888382126,81.99,78864.85,1.0,-0.00024,0.0,0.02611]
[1776888387160,81.99,78861.94,1.0,-0.00024,0.0,0.02622]
[1776888389327,81.99,78853.4,1.0,-0.00024,0.0,0.02655]
[1776888395216,81.99,78838.14,1.0,-0.00025,0.0,0.02689]
[1776888400252,81.99,78835.71,1.0,-0.00025,0.0,0.02699]
[1776888405286,81.99,78827.42,1.0,-0.00025,0.0,0.02731]
[1776888410320,81.99,78830.4,1.0,-0.00025,0.0,0.0272]
[1776888415356,81.99,78832.14,1.0,-0.00025,0.0,0.02713]
[1776888420391,81.99,78830.69,1.0,-0.00025,0.0,0.02718]
[1776888423412,81.99,78820.19,1.0,-0.00026,0.0,0.0276]
[1776888428447,81.99,78822.75,1.0,-0.00025,0.0,0.0275]
[1776888433634,81.99,78808.98,1.0,-0.00026,0.0,0.02805]
[1776888439526,81.99,78816.28,1.0,-0.00026,0.0,0.02776]
[1776888440532,81.99,78825.66,1.0,-0.00025,0.0,0.02738]
[1776888445568,81.99,78820.81,1.0,-0.00025,0.0,0.02758]
[1776888447581,81.99,78812.14,1.0,-0.00026,0.0,0.02792]
[1776888452616,81.99,78808.26,1.0,-0.00026,0.0,0.02783]
[1776888457651,81.99,78807.05,1.0,-0.00026,0.0,0.02788]
[1776888462687,81.99,78806.66,1.0,-0.00026,0.0,0.02789]
[1776888467721,81.99,78807.32,1.0,-0.00026,0.0,0.02787]
[1776888472758,81.99,78803.66,1.0,-0.00026,0.0,0.02801]
[1776888477791,81.99,78795.27,1.0,-0.00026,0.0,0.02836]
[1776888481822,81.99,78804.99,1.0,-0.00026,0.0,0.02796]
[1776888486854,81.99,78808.2,1.0,-0.00026,0.0,0.02783]
[1776888490965,81.99,78822.48,1.0,-0.00025,0.0,0.02726]
[1776888495993,81.99,78825.19,1.0,-0.00025,0.0,0.02715]
[1776888501027,81.99,78826.65,1.0,-0.00025,0.0,0.0271]
[1776888505142,81.99,78812.24,1.0,-0.00026,0.0,0.02767]
[1776888511102,81.99,78809.43,1.0,-0.00025,0.0,0.02753]
[1776888516136,81.99,78807.8,1.0,-0.00026,0.0,0.02759]
[1776888521174,81.99,78806.11,1.0,-0.00026,0.0,0.02766]
[1776888525199,81.99,78797.33,1.0,-0.00026,0.0,0.02802]
[1776888530233,81.99,78793.96,1.0,-0.00026,0.0,0.02815]
[1776888536276,81.99,78795.02,1.0,-0.00026,0.0,0.02811]
[1776888542318,81.99,78794.98,1.0,-0.00026,0.0,0.02811]
[1776888547354,81.99,78797.26,1.0,-0.00026,0.0,0.02802]
[1776888550375,81.99,78806.3,1.0,-0.00026,0.0,0.02765]
[1776888552389,81.99,78817.16,1.0,-0.00025,0.0,0.02722]
[1776888557422,81.99,78817.08,1.0,-0.00025,0.0,0.02723]
[1776888561452,81.99,78806.02,1.0,-0.00026,0.0,0.02767]
[1776888563465,81.99,78795.65,1.0,-0.00026,0.0,0.02808]
[1776888564471,81.99,78779.48,1.0,-0.00027,0.0,0.02875]
[1776888569507,81.99,78782.63,1.0,-0.00027,0.0,0.02862]
[1776888571522,81.99,78791.03,1.0,-0.00026,0.0,0.02802]
[1776888572529,81.99,78780.99,1.0,-0.00026,0.0,0.02843]
[1776888577575,81.99,78776.5,1.0,-0.00027,0.0,0.02861]
[1776888582606,81.99,78776.06,1.0,-0.00027,0.0,0.02863]
[1776888587638,81.99,78771.36,1.0,-0.00027,0.0,0.02883]
[1776888592670,81.99,78772.58,1.0,-0.00027,0.0,0.02877]
[1776888597706,81.99,78771.13,1.0,-0.00027,0.0,0.02884]
[1776888602741,81.99,78768.24,1.0,-0.00027,0.0,0.02896]
[1776888607776,81.99,78766.64,1.0,-0.00027,0.0,0.02902]
[1776888609790,81.99,78750.68,1.0,-0.00028,0.0,0.0297]
[1776888614825,81.99,78747.41,1.0,-0.00028,0.0,0.02984]
[1776888619859,81.99,78742.7,1.0,-0.00028,0.0,0.03004]
[1776888624895,81.99,78735.66,1.0,-0.00028,0.0,0.03035]
[1776888629930,81.99,78733.97,1.0,-0.00028,0.0,0.03042]
[1776888634965,81.99,78734.43,1.0,-0.00028,0.0,0.03013]
[1776888639999,81.99,78735.89,1.0,-0.00028,0.0,0.03007]
[1776888645035,81.99,78735.71,1.0,-0.00028,0.0,0.03007]
[1776888650076,81.99,78735.35,1.0,-0.00028,0.0,0.03009]
[1776888655105,81.99,78731.54,1.0,-0.00028,0.0,0.03026]
[1776888660141,81.99,78736.52,1.0,-0.00028,0.0,0.03004]
[1776888665174,81.99,78742.74,1.0,-0.00028,0.0,0.02977]
[1776888667190,81.99,78751.55,1.0,-0.00027,0.0,0.0294]
[1776888672224,81.99,78753.36,1.0,-0.00027,0.0,0.02932]
[1776888677265,81.99,78761.57,1.0,-0.00027,0.0,0.02897]
[1776888681288,81.99,78771.61,1.0,-0.00027,0.0,0.02855]
[1776888686440,81.99,78771.69,1.0,-0.00027,0.0,0.02855]
[1776888692369,81.99,78772.63,1.0,-0.00026,0.0,0.02825]
[1776888696399,81.99,78754.85,1.0,-0.00027,0.0,0.02899]
[1776888701433,81.99,78755.22,1.0,-0.00027,0.0,0.02898]
[1776888706467,81.99,78754.47,1.0,-0.00027,0.0,0.02901]
[1776888711502,81.99,78756.61,1.0,-0.00027,0.0,0.02892]
[1776888716653,81.99,78759.15,1.0,-0.00027,0.0,0.02881]
[1776888722579,81.99,78757.02,1.0,-0.00027,0.0,0.0289]
[1776888727614,81.99,78761.08,1.0,-0.00027,0.0,0.02873]
[1776888732652,81.99,78762.82,1.0,-0.00027,0.0,0.02866]
[1776888735673,81.99,78771.21,1.0,-0.00026,0.0,0.02831]
[1776888740708,81.99,78774.28,1.0,-0.00026,0.0,0.02819]
[1776888745743,81.99,78777.48,1.0,-0.00026,0.0,0.02806]
[1776888750778,81.99,78781.29,1.0,-0.00026,0.0,0.0279]
[1776888755816,81.99,78782.13,1.0,-0.00026,0.0,0.02761]
[1776888761857,81.99,78783.41,1.0,-0.00026,0.0,0.02756]
[1776888767010,81.99,78784.92,1.0,-0.00026,0.0,0.0275]
[1776888771926,81.99,78775.09,1.0,-0.00026,0.0,0.0279]
[1776888774952,81.99,78764.55,1.0,-0.00026,0.0,0.02833]
[1776888777083,81.99,78778.78,1.0,-0.00026,0.0,0.02775]
[1776888783010,81.99,78778.33,1.0,-0.00026,0.0,0.02777]
[1776888788045,81.99,78775.32,1.0,-0.00026,0.0,0.02789]
[1776888793081,81.99,78776.05,1.0,-0.00026,0.0,0.02786]
[1776888798115,81.99,78776.17,1.0,-0.00026,0.0,0.02785]
[1776888803150,81.99,78772.28,1.0,-0.00026,0.0,0.02801]
[1776888808184,81.99,78770.17,1.0,-0.00026,0.0,0.0281]
[1776888813220,81.99,78767.91,1.0,-0.00026,0.0,0.02793]
[1776888818255,81.99,78768.03,1.0,-0.00026,0.0,0.02793]
[1776888823290,81.99,78772.61,1.0,-0.00026,0.0,0.02774]
[1776888828325,81.99,78774.47,1.0,-0.00026,0.0,0.02767]
[1776888832359,81.99,78764.42,1.0,-0.00026,0.0,0.02807]
[1776888835489,81.99,78755.94,1.0,-0.00026,0.0,0.02842]
[1776888841416,81.99,78754.58,1.0,-0.00027,0.0,0.02848]
[1776888846265,81.99,78753.76,1.0,-0.00027,0.0,0.02851]
[1776888846451,81.99,78753.76,1.0,-0.00027,0.0,0.02851]
[1776888848083,81.99,78753.66,1.0,-0.00027,0.0,0.02852]
[1776888848465,81.99,78753.59,1.0,-0.00027,0.0,0.02852]
[1776888853499,81.99,78753.11,1.0,-0.00027,0.0,0.02854]
[1776888859542,81.99,78752.34,1.0,-0.00027,0.0,0.02857]
[1776888864583,81.99,78751.97,1.0,-0.00027,0.0,0.02859]
[1776888865586,81.99,78736.16,1.0,-0.00027,0.0,0.02925]
[1776888871628,81.99,78731.63,1.0,-0.00027,0.0,0.02918]
[1776888876664,81.99,78731.72,1.0,-0.00027,0.0,0.02917]
[1776888882707,81.99,78729.6,1.0,-0.00027,0.0,0.02926]
[1776888888748,81.99,78731.35,1.0,-0.00027,0.0,0.02919]
[1776888893782,81.99,78727.95,1.0,-0.00027,0.0,0.02933]
[1776888898817,81.99,78727.79,1.0,-0.00027,0.0,0.02934]
[1776888903852,81.99,78730.44,1.0,-0.00027,0.0,0.02923]
[1776888908887,81.99,78731.95,1.0,-0.00027,0.0,0.02916]
[1776888913921,81.99,78731.28,1.0,-0.00027,0.0,0.02919]
[1776888919964,81.99,78729.56,1.0,-0.00027,0.0,0.02926]
[1776888925000,81.99,78730.4,1.0,-0.00027,0.0,0.02923]
[1776888930034,81.99,78730.35,1.0,-0.00027,0.0,0.02923]
[1776888933056,81.99,78732.64,1.0,-0.00027,0.0,0.02887]
[1776888938091,81.99,78727.71,1.0,-0.00027,0.0,0.02908]
[1776888943128,81.99,78722.08,1.0,-0.00027,0.0,0.02931]
[1776888949171,81.99,78727.44,1.0,-0.00027,0.0,0.02909]
[1776888955220,81.99,78725.31,1.0,-0.00027,0.0,0.02918]
[1776888959243,81.99,78734.17,1.0,-0.00027,0.0,0.0288]
[1776888964278,81.99,78733.4,1.0,-0.00027,0.0,0.02884]
[1776888969312,81.99,78733.21,1.0,-0.00027,0.0,0.02884]
[1776888973341,81.99,78723.36,1.0,-0.00027,0.0,0.02926]
[1776888979383,81.99,78722.9,1.0,-0.00027,0.0,0.02928]
[1776888984418,81.99,78723.43,1.0,-0.00027,0.0,0.02926]
[1776888989453,81.99,78732.82,1.0,-0.00027,0.0,0.02886]
[1776888994488,81.99,78731.34,1.0,-0.00027,0.0,0.02866]
[1776888999524,81.99,78731.95,1.0,-0.00027,0.0,0.02863]
[1776889004559,81.99,78732.69,1.0,-0.00027,0.0,0.0286]
[1776889009593,81.99,78733.88,1.0,-0.00027,0.0,0.02855]
[1776889014629,81.99,78732.39,1.0,-0.00027,0.0,0.02862]
[1776889019664,81.99,78734.48,1.0,-0.00027,0.0,0.02853]
[1776889024698,81.99,78735.18,1.0,-0.00027,0.0,0.0285]
[1776889029733,81.99,78736.08,1.0,-0.00027,0.0,0.02846]
[1776889034768,81.99,78733.74,1.0,-0.00027,0.0,0.02856]
[1776889039804,81.99,78734.5,1.0,-0.00027,0.0,0.02853]
[1776889043833,81.99,78743.28,1.0,-0.00026,0.0,0.02817]
[1776889049876,81.99,78740.8,1.0,-0.00026,0.0,0.02827]
[1776889054910,81.99,78737.44,1.0,-0.00026,0.0,0.02815]
[1776889057932,81.99,78728.31,1.0,-0.00027,0.0,0.02852]
[1776889058939,81.99,78717.96,1.0,-0.00027,0.0,0.02896]
[1776889063975,81.99,78715.08,1.0,-0.00027,0.0,0.02908]
[1776889069009,81.99,78717.62,1.0,-0.00027,0.0,0.02897]
[1776889074044,81.99,78720.53,1.0,-0.00027,0.0,0.02885]
[1776889079079,81.99,78722.08,1.0,-0.00027,0.0,0.02878]
[1776889084114,81.99,78719.97,1.0,-0.00027,0.0,0.02887]
[1776889089149,81.99,78722.85,1.0,-0.00027,0.0,0.02875]
[1776889093177,81.99,78734.7,1.0,-0.00026,0.0,0.02826]
[1776889098211,81.99,78739.32,1.0,-0.00026,0.0,0.02807]
[1776889103249,81.99,78739.21,1.0,-0.00026,0.0,0.02807]
[1776889108284,81.99,78738.09,1.0,-0.00026,0.0,0.02812]
[1776889113322,81.99,78738.74,1.0,-0.00026,0.0,0.02783]
[1776889115336,81.99,78747.17,1.0,-0.00026,0.0,0.02749]
[1776889120371,81.99,78747.44,1.0,-0.00026,0.0,0.02748]
[1776889124399,81.99,78738.75,1.0,-0.00026,0.0,0.02783]
[1776889129434,81.99,78738.37,1.0,-0.00026,0.0,0.02785]
[1776889134470,81.99,78737.44,1.0,-0.00026,0.0,0.02789]
[1776889136622,81.99,78724.88,1.0,-0.00027,0.0,0.0284]
[1776889138505,81.99,78714.82,1.0,-0.00027,0.0,0.02882]
[1776889143540,81.99,78726.09,1.0,-0.00027,0.0,0.02835]
[1776889146719,81.99,78714.87,1.0,-0.00027,0.0,0.02882]
[1776889152604,81.99,78718.16,1.0,-0.00027,0.0,0.02868]
[1776889154617,81.99,78706.54,1.0,-0.00027,0.0,0.02917]
[1776889156047,81.99,78706.54,1.0,-0.00027,0.0,0.02917]
[1776889156842,81.99,78649.59,1.0,-0.0003,0.0,0.03168]
[1776889157660,81.99,78649.59,1.0,-0.0003,0.0,0.03168]
[1776889157675,81.99,78642.52,1.0,-0.0003,0.0,0.03201]
[1776889162675,81.99,78643.39,1.0,-0.0003,0.0,0.03197]
[1776889167712,81.99,78642.2,1.0,-0.0003,0.0,0.03202]
[1776889172757,81.99,78642.1,1.0,-0.0003,0.0,0.03174]
[1776889177780,81.99,78642.79,1.0,-0.0003,0.0,0.03171]
[1776889182816,81.99,78645.84,1.0,-0.0003,0.0,0.03157]
[1776889187852,81.99,78670.62,1.0,-0.00029,0.0,0.03045]
[1776889192886,81.99,78664.95,1.0,-0.00029,0.0,0.03071]
[1776889197922,81.99,78661.31,1.0,-0.00029,0.0,0.03087]
[1776889202956,81.99,78651.31,1.0,-0.0003,0.0,0.03132]
[1776889207991,81.99,78645.84,1.0,-0.0003,0.0,0.03157]
[1776889214033,81.99,78648.11,1.0,-0.0003,0.0,0.03146]
[1776889219069,81.99,78645.72,1.0,-0.0003,0.0,0.03157]
[1776889225110,81.99,78645.53,1.0,-0.0003,0.0,0.03158]
[1776889230145,81.99,78646.94,1.0,-0.0003,0.0,0.03152]
[1776889235195,81.99,78637.44,1.0,-0.0003,0.0,0.03166]
[1776889236222,81.99,78627.01,1.0,-0.0003,0.0,0.03215]
[1776889237469,81.99,78614.69,1.0,-0.00031,0.0,0.03272]
[1776889241227,81.99,78606.24,1.0,-0.00031,0.0,0.03312]
[1776889243789,81.99,78599.31,1.0,-0.00032,0.0,0.03346]
[1776889243859,81.99,78598.8,1.0,-0.00032,0.0,0.03348]
[1776889245408,81.99,78598.8,1.0,-0.00032,0.0,0.03348]
[1776889245509,81.99,78588.15,1.0,-0.00032,0.0,0.034]
[1776889249319,81.99,78584.92,1.0,-0.00033,0.0,0.03416]
[1776889249387,81.99,78586.89,1.0,-0.00032,0.0,0.03406]
[1776889255327,81.99,78578.51,1.0,-0.00033,0.0,0.03447]
[1776889257202,81.99,78576.2,1.0,-0.00033,0.0,0.03459]
[1776889257609,81.99,78578.66,1.0,-0.00033,0.0,0.03447]
[1776889261370,81.99,78587.19,1.0,-0.00032,0.0,0.03405]
[1776889267685,81.99,78584.45,1.0,-0.00033,0.0,0.03418]
[1776889271440,81.99,78582.97,1.0,-0.00033,0.0,0.03425]
[1776889275467,81.99,78570.8,1.0,-0.00033,0.0,0.03486]
[1776889277760,81.99,78560.28,1.0,-0.00034,0.0,0.03539]
[1776889279281,81.99,78560.28,1.0,-0.00034,0.0,0.03539]
[1776889279497,81.99,78558.89,1.0,-0.00034,0.0,0.03546]
[1776889284530,81.99,78555.5,1.0,-0.00034,0.0,0.03563]
[1776889287834,81.99,78543.97,1.0,-0.00035,0.0,0.03622]
[1776889288721,81.99,78543.97,1.0,-0.00035,0.0,0.03622]
[1776889288780,81.99,78543.54,1.0,-0.00035,0.0,0.03625]
[1776889294604,81.99,78537.43,1.0,-0.00035,0.0,0.03624]
[1776889296618,81.99,78526.95,1.0,-0.00035,0.0,0.03679]
[1776889301653,81.99,78520.66,1.0,-0.00036,0.0,0.03712]
[1776889306688,81.99,78524.11,1.0,-0.00035,0.0,0.03694]
[1776889307976,81.99,78532.73,1.0,-0.00035,0.0,0.03649]
[1776889313737,81.99,78538.98,1.0,-0.00035,0.0,0.03616]
[1776889319794,81.99,78538.86,1.0,-0.00035,0.0,0.03617]
[1776889321802,81.99,78524.33,1.0,-0.00035,0.0,0.03693]
[1776889326839,81.99,78516.02,1.0,-0.00036,0.0,0.03737]
[1776889328130,81.99,78488.04,1.0,-0.00037,0.0,0.03889]
[1776889333888,81.99,78487.66,1.0,-0.00037,0.0,0.03891]
[1776889338924,81.99,78482.12,1.0,-0.00038,0.0,0.03922]
[1776889343958,81.99,78483.27,1.0,-0.00038,0.0,0.03916]
[1776889344382,81.99,78483.27,1.0,-0.00038,0.0,0.03916]
[1776889344964,81.99,78483.42,1.0,-0.00038,0.0,0.03915]
[1776889348886,81.99,78490.7,1.0,-0.00037,0.0,0.03875]
[1776889348993,81.99,78500.75,1.0,-0.00037,0.0,0.03819]
[1776889351007,81.99,78509.64,1.0,-0.00036,0.0,0.03738]
[1776889356044,81.99,78517.94,1.0,-0.00035,0.0,0.03694]
[1776889361079,81.99,78526.46,1.0,-0.00035,0.0,0.03649]
[1776889366114,81.99,78527.39,1.0,-0.00035,0.0,0.03644]
[1776889370142,81.99,78537.04,1.0,-0.00034,0.0,0.03594]
[1776889375179,81.99,78542.87,1.0,-0.00034,0.0,0.03564]
[1776889380212,81.99,78546.18,1.0,-0.00034,0.0,0.03547]
[1776889385247,81.99,78536.12,1.0,-0.00034,0.0,0.03599]
[1776889390282,81.99,78532.14,1.0,-0.00035,0.0,0.0362]
[1776889393303,81.99,78542.5,1.0,-0.00034,0.0,0.03566]
[1776889398635,81.99,78545.14,1.0,-0.00034,0.0,0.03553]
[1776889404380,81.99,78545.37,1.0,-0.00034,0.0,0.03551]
[1776889407401,81.99,78554.33,1.0,-0.00033,0.0,0.03506]
[1776889412437,81.99,78547.85,1.0,-0.00034,0.0,0.03507]
[1776889418775,81.99,78548.97,1.0,-0.00033,0.0,0.03502]
[1776889424522,81.99,78552.26,1.0,-0.00033,0.0,0.03485]
[1776889429556,81.99,78552.55,1.0,-0.00033,0.0,0.03484]
[1776889434590,81.99,78552.1,1.0,-0.00033,0.0,0.03486]
[1776889438915,81.99,78571.44,1.0,-0.00032,0.0,0.0339]
[1776889444663,81.99,78579.5,1.0,-0.00032,0.0,0.03351]
[1776889449696,81.99,78578.18,1.0,-0.00032,0.0,0.03357]
[1776889454731,81.99,78578.72,1.0,-0.00032,0.0,0.03355]
[1776889459766,81.99,78577.81,1.0,-0.00032,0.0,0.03359]
[1776889464800,81.99,78560.8,1.0,-0.00033,0.0,0.03443]
[1776889465810,81.99,78548.53,1.0,-0.00034,0.0,0.03504]
[1776889466816,81.99,78538.75,1.0,-0.00034,0.0,0.03554]
[1776889467823,81.99,78527.82,1.0,-0.00035,0.0,0.0361]
[1776889472858,81.99,78522.42,1.0,-0.00035,0.0,0.03606]
[1776889475879,81.99,78535.91,1.0,-0.00034,0.0,0.03536]
[1776889476886,81.99,78545.4,1.0,-0.00033,0.0,0.03488]
[1776889481922,81.99,78548.6,1.0,-0.00033,0.0,0.03472]
[1776889486956,81.99,78549.13,1.0,-0.00033,0.0,0.0347]
[1776889491992,81.99,78550.7,1.0,-0.00033,0.0,0.03462]
[1776889497027,81.99,78551.07,1.0,-0.00033,0.0,0.0346]
[1776889502063,81.99,78560.76,1.0,-0.00033,0.0,0.03412]
[1776889507097,81.99,78562.02,1.0,-0.00033,0.0,0.03406]
[1776889512132,81.99,78564.31,1.0,-0.00032,0.0,0.03394]
[1776889515153,81.99,78551.87,1.0,-0.00033,0.0,0.03456]
[1776889520188,81.99,78557.16,1.0,-0.00033,0.0,0.0343]
[1776889524217,81.99,78567.88,1.0,-0.00032,0.0,0.03377]
[1776889526504,81.99,78567.64,1.0,-0.00032,0.0,0.03378]
[1776889527237,81.99,78570.69,1.0,-0.00032,0.0,0.03363]
[1776889532272,81.99,78573.48,1.0,-0.00032,0.0,0.0332]
[1776889534324,81.99,78573.52,1.0,-0.00032,0.0,0.03319]
[1776889535296,81.99,78573.6,1.0,-0.00032,0.0,0.03319]
[1776889540328,81.99,78575.64,1.0,-0.00032,0.0,0.03309]
[1776889545365,81.99,78577.42,1.0,-0.00031,0.0,0.03301]
[1776889550399,81.99,78583.85,1.0,-0.00031,0.0,0.0327]
[1776889555434,81.99,78585.3,1.0,-0.00031,0.0,0.03263]
[1776889560469,81.99,78586.23,1.0,-0.00031,0.0,0.03259]
[1776889565503,81.99,78587.11,1.0,-0.00031,0.0,0.03255]
[1776889572553,81.99,78593.42,1.0,-0.00031,0.0,0.03225]
[1776889575573,81.99,78580.51,1.0,-0.00031,0.0,0.03286]
[1776889577588,81.99,78572.07,1.0,-0.00032,0.0,0.03326]
[1776889582623,81.99,78565.16,1.0,-0.00032,0.0,0.0336]
[1776889587657,81.99,78578.32,1.0,-0.00031,0.0,0.03296]
[1776889592693,81.99,78577.91,1.0,-0.00031,0.0,0.03269]
[1776889597728,81.99,78578.95,1.0,-0.00031,0.0,0.03264]
[1776889598741,81.99,78588.62,1.0,-0.00031,0.0,0.03218]
[1776889604779,81.99,78595.03,1.0,-0.0003,0.0,0.03188]
[1776889610128,81.99,78594.44,1.0,-0.0003,0.0,0.03191]
[1776889615858,81.99,78592.46,1.0,-0.0003,0.0,0.032]
[1776889620893,81.99,78591.3,1.0,-0.00031,0.0,0.03206]
[1776889623913,81.99,78582.31,1.0,-0.00031,0.0,0.03248]
[1776889628949,81.99,78577.81,1.0,-0.00031,0.0,0.03269]
[1776889633985,81.99,78576.3,1.0,-0.00031,0.0,0.03276]
[1776889639018,81.99,78578.8,1.0,-0.00031,0.0,0.03264]
[1776889644054,81.99,78582.53,1.0,-0.00031,0.0,0.03247]
[1776889649090,81.99,78589.2,1.0,-0.00031,0.0,0.03215]
[1776889654124,81.99,78590.21,1.0,-0.0003,0.0,0.03182]
[1776889659159,81.99,78595.0,1.0,-0.0003,0.0,0.0316]
[1776889664194,81.99,78594.74,1.0,-0.0003,0.0,0.03161]
[1776889669229,81.99,78585.52,1.0,-0.00031,0.0,0.03203]
[1776889674264,81.99,78587.62,1.0,-0.0003,0.0,0.03194]
[1776889679300,81.99,78588.43,1.0,-0.0003,0.0,0.0319]
[1776889684335,81.99,78591.33,1.0,-0.0003,0.0,0.03176]
[1776889689370,81.99,78596.12,1.0,-0.0003,0.0,0.03154]
[1776889694405,81.99,78594.18,1.0,-0.0003,0.0,0.03163]
[1776889699440,81.99,78587.88,1.0,-0.0003,0.0,0.03192]
[1776889704477,81.99,78590.23,1.0,-0.0003,0.0,0.03182]
[1776889710519,81.99,78593.45,1.0,-0.0003,0.0,0.03167]
[1776889711526,81.99,78598.09,1.0,-0.0003,0.0,0.03117]
[1776889716561,81.99,78600.14,1.0,-0.0003,0.0,0.03107]
[1776889721595,81.99,78601.23,1.0,-0.00029,0.0,0.03102]
[1776889726633,81.99,78599.81,1.0,-0.0003,0.0,0.03109]
[1776889731667,81.99,78599.52,1.0,-0.0003,0.0,0.0311]
[1776889736702,81.99,78598.39,1.0,-0.0003,0.0,0.03115]
[1776889741736,81.99,78597.87,1.0,-0.0003,0.0,0.03118]
[1776889746773,81.99,78593.65,1.0,-0.0003,0.0,0.03137]
[1776889751807,81.99,78594.2,1.0,-0.0003,0.0,0.03134]
[1776889756844,81.99,78584.07,1.0,-0.0003,0.0,0.03181]
[1776889762890,81.99,78582.6,1.0,-0.0003,0.0,0.03188]
[1776889767920,81.99,78583.48,1.0,-0.0003,0.0,0.03184]
[1776889772954,81.99,78584.87,1.0,-0.0003,0.0,0.03148]
[1776889777990,81.99,78587.33,1.0,-0.0003,0.0,0.03137]
[1776889783025,81.99,78588.01,1.0,-0.0003,0.0,0.03134]
[1776889788060,81.99,78588.76,1.0,-0.0003,0.0,0.0313]
[1776889793098,81.99,78597.25,1.0,-0.00029,0.0,0.03092]
[1776889798143,81.99,78587.95,1.0,-0.0003,0.0,0.03134]
[1776889803178,81.99,78590.07,1.0,-0.0003,0.0,0.03124]
[1776889808216,81.99,78590.04,1.0,-0.0003,0.0,0.03125]
[1776889813249,81.99,78590.41,1.0,-0.0003,0.0,0.03123]
[1776889818283,81.99,78590.76,1.0,-0.0003,0.0,0.03121]
[1776889824325,81.99,78591.4,1.0,-0.0003,0.0,0.03118]
[1776889828353,81.99,78582.46,1.0,-0.0003,0.0,0.03159]
[1776889833390,81.99,78577.76,1.0,-0.0003,0.0,0.03152]
[1776889838424,81.99,78579.88,1.0,-0.0003,0.0,0.03142]
[1776889840096,81.99,78580.81,1.0,-0.0003,0.0,0.03138]
[1776889840440,81.99,78580.63,1.0,-0.0003,0.0,0.03139]
[1776889846480,81.99,78582.92,1.0,-0.0003,0.0,0.03128]
[1776889847551,81.99,78582.92,1.0,-0.0003,0.0,0.03128]
[1776889847633,81.99,78582.95,1.0,-0.0003,0.0,0.03128]
[1776889853529,81.99,78591.28,1.0,-0.00029,0.0,0.0309]
[1776889858564,81.99,78589.23,1.0,-0.0003,0.0,0.031]
[1776889863599,81.99,78586.32,1.0,-0.0003,0.0,0.03113]
[1776889867627,81.99,78596.12,1.0,-0.00029,0.0,0.03069]
[1776889872664,81.99,78594.8,1.0,-0.00029,0.0,0.03074]
[1776889877709,81.99,78593.7,1.0,-0.00029,0.0,0.03079]
[1776889882733,81.99,78594.64,1.0,-0.00029,0.0,0.03075]
[1776889887769,81.99,78593.21,1.0,-0.00029,0.0,0.03082]
[1776889892802,81.99,78586.64,1.0,-0.00029,0.0,0.03083]
[1776889897837,81.99,78587.17,1.0,-0.00029,0.0,0.0308]
[1776889902872,81.99,78587.65,1.0,-0.00029,0.0,0.03078]
[1776889907906,81.99,78586.26,1.0,-0.00029,0.0,0.03084]
[1776889912942,81.99,78585.53,1.0,-0.00029,0.0,0.03088]
[1776889917983,81.99,78586.3,1.0,-0.00029,0.0,0.03084]
[1776889923017,81.99,78585.1,1.0,-0.00029,0.0,0.0309]
[1776889928053,81.99,78586.18,1.0,-0.00029,0.0,0.03085]
[1776889933088,81.99,78586.65,1.0,-0.00029,0.0,0.03083]
[1776889938124,81.99,78587.45,1.0,-0.00029,0.0,0.03079]
[1776889943159,81.99,78588.14,1.0,-0.00029,0.0,0.03076]
[1776889948193,81.99,78588.3,1.0,-0.00029,0.0,0.03075]
[1776889952533,81.99,78595.13,1.0,-0.00029,0.0,0.03017]
[1776889954240,81.99,78604.33,1.0,-0.00028,0.0,0.02976]
[1776889959274,81.99,78603.94,1.0,-0.00028,0.0,0.02978]
[1776889964310,81.99,78604.54,1.0,-0.00028,0.0,0.02975]
[1776889969345,81.99,78605.83,1.0,-0.00028,0.0,0.0297]
[1776889975387,81.99,78606.24,1.0,-0.00028,0.0,0.02968]
[1776889980422,81.99,78610.98,1.0,-0.00028,0.0,0.02947]
[1776889985465,81.99,78609.91,1.0,-0.00028,0.0,0.02952]
[1776889990500,81.99,78610.08,1.0,-0.00028,0.0,0.02951]
[1776889995537,81.99,78609.97,1.0,-0.00028,0.0,0.02952]
[1776890000572,81.99,78610.34,1.0,-0.00028,0.0,0.0295]
[1776890007620,81.99,78610.01,1.0,-0.00028,0.0,0.02951]
[1776890012665,81.99,78609.51,1.0,-0.00028,0.0,0.02926]
[1776890017689,81.99,78603.92,1.0,-0.00028,0.0,0.0295]
[1776890020710,81.99,78593.34,1.0,-0.00029,0.0,0.02997]
[1776890023731,81.99,78580.08,1.0,-0.00029,0.0,0.03055]
[1776890028767,81.99,78580.98,1.0,-0.00029,0.0,0.03051]
[1776890033800,81.99,78581.4,1.0,-0.00029,0.0,0.03049]
[1776890034808,81.99,78572.09,1.0,-0.0003,0.0,0.03091]
[1776890039843,81.99,78570.65,1.0,-0.0003,0.0,0.03098]
[1776890044878,81.99,78566.38,1.0,-0.0003,0.0,0.03117]
[1776890047898,81.99,78554.78,1.0,-0.0003,0.0,0.03171]
[1776890052934,81.99,78547.1,1.0,-0.00031,0.0,0.03206]
[1776890057969,81.99,78545.06,1.0,-0.00031,0.0,0.03216]
[1776890063309,81.99,78540.88,1.0,-0.00031,0.0,0.03236]
[1776890069046,81.99,78541.47,1.0,-0.00031,0.0,0.03233]
[1776890074080,81.99,78541.38,1.0,-0.00031,0.0,0.03204]
[1776890079117,81.99,78540.85,1.0,-0.00031,0.0,0.03206]
[1776890085158,81.99,78547.78,1.0,-0.0003,0.0,0.03174]
[1776890090193,81.99,78547.59,1.0,-0.0003,0.0,0.03175]
[1776890095227,81.99,78546.78,1.0,-0.0003,0.0,0.03178]
[1776890100263,81.99,78546.02,1.0,-0.0003,0.0,0.03182]
[1776890105298,81.99,78548.85,1.0,-0.0003,0.0,0.03169]
[1776890110333,81.99,78545.39,1.0,-0.0003,0.0,0.03185]
[1776890115368,81.99,78545.83,1.0,-0.0003,0.0,0.03183]
[1776890120403,81.99,78545.92,1.0,-0.0003,0.0,0.03182]
[1776890126445,81.99,78546.29,1.0,-0.0003,0.0,0.03181]
[1776890131480,81.99,78548.82,1.0,-0.0003,0.0,0.0314]
[1776890136514,81.99,78549.5,1.0,-0.0003,0.0,0.03137]
[1776890141551,81.99,78544.07,1.0,-0.0003,0.0,0.03162]
[1776890146586,81.99,78543.19,1.0,-0.0003,0.0,0.03166]
[1776890150726,81.99,78543.19,1.0,-0.0003,0.0,0.03166]
[1776890150754,81.99,78542.48,1.0,-0.0003,0.0,0.03169]
[1776890151770,81.99,78542.48,1.0,-0.0003,0.0,0.03169]
[1776890151827,81.99,78540.72,1.0,-0.0003,0.0,0.03177]
[1776890157663,81.99,78538.2,1.0,-0.00031,0.0,0.03189]
[1776890162700,81.99,78539.53,1.0,-0.00031,0.0,0.03183]
[1776890167733,81.99,78543.98,1.0,-0.0003,0.0,0.03162]
[1776890172776,81.99,78545.3,1.0,-0.0003,0.0,0.03156]
[1776890177819,81.99,78542.81,1.0,-0.0003,0.0,0.03167]
[1776890182839,81.99,78548.24,1.0,-0.0003,0.0,0.03142]
[1776890187873,81.99,78548.33,1.0,-0.0003,0.0,0.03142]
[1776890192908,81.99,78548.32,1.0,-0.0003,0.0,0.03113]
[1776890199962,81.99,78548.19,1.0,-0.0003,0.0,0.03114]
[1776890204001,81.99,78520.38,1.0,-0.00031,0.0,0.03243]
[1776890205001,81.99,78504.49,1.0,-0.00032,0.0,0.03319]
[1776890210037,81.99,78537.46,1.0,-0.0003,0.0,0.03163]
[1776890211044,81.99,78546.35,1.0,-0.0003,0.0,0.03122]
[1776890216084,81.99,78547.74,1.0,-0.0003,0.0,0.03116]
[1776890219107,81.99,78541.45,1.0,-0.0003,0.0,0.03145]
[1776890221122,81.99,78544.47,1.0,-0.0003,0.0,0.03131]
[1776890226158,81.99,78535.07,1.0,-0.0003,0.0,0.03174]
[1776890229177,81.99,78548.73,1.0,-0.0003,0.0,0.03111]
[1776890230185,81.99,78538.06,1.0,-0.0003,0.0,0.0316]
[1776890231191,81.99,78526.39,1.0,-0.00031,0.0,0.03215]
[1776890232201,81.99,78511.25,1.0,-0.00032,0.0,0.03287]
[1776890233207,81.99,78502.46,1.0,-0.00032,0.0,0.03329]
[1776890238241,81.99,78501.81,1.0,-0.00032,0.0,0.03332]
[1776890243275,81.99,78501.69,1.0,-0.00032,0.0,0.03333]
[1776890248312,81.99,78500.03,1.0,-0.00032,0.0,0.03341]
[1776890253345,81.99,78500.39,1.0,-0.00032,0.0,0.03308]
[1776890256366,81.99,78513.92,1.0,-0.00031,0.0,0.03244]
[1776890258381,81.99,78524.12,1.0,-0.00031,0.0,0.03196]
[1776890263416,81.99,78527.23,1.0,-0.00031,0.0,0.03181]
[1776890268454,81.99,78530.24,1.0,-0.0003,0.0,0.03167]
[1776890273490,81.99,78531.29,1.0,-0.0003,0.0,0.03162]
[1776890278525,81.99,78532.9,1.0,-0.0003,0.0,0.03155]
[1776890283560,81.99,78532.65,1.0,-0.0003,0.0,0.03156]
[1776890288597,81.99,78532.03,1.0,-0.0003,0.0,0.03159]
[1776890293632,81.99,78531.62,1.0,-0.0003,0.0,0.03161]
[1776890298668,81.99,78531.58,1.0,-0.0003,0.0,0.03161]
[1776890303703,81.99,78537.4,1.0,-0.0003,0.0,0.03134]
[1776890308738,81.99,78537.74,1.0,-0.0003,0.0,0.03132]
[1776890309744,81.99,78529.32,1.0,-0.0003,0.0,0.03171]
[1776890315085,81.99,78531.43,1.0,-0.0003,0.0,0.03132]
[1776890320822,81.99,78532.38,1.0,-0.0003,0.0,0.03128]
[1776890325856,81.99,78533.2,1.0,-0.0003,0.0,0.03124]
[1776890330894,81.99,78533.79,1.0,-0.0003,0.0,0.03122]
[1776890335927,81.99,78534.24,1.0,-0.0003,0.0,0.03119]
[1776890340963,81.99,78534.71,1.0,-0.0003,0.0,0.03117]
[1776890343983,81.99,78523.13,1.0,-0.0003,0.0,0.03171]
[1776890349020,81.99,78519.97,1.0,-0.00031,0.0,0.03185]
[1776890354054,81.99,78516.11,1.0,-0.00031,0.0,0.03204]
[1776890359089,81.99,78523.94,1.0,-0.0003,0.0,0.03167]
[1776890364125,81.99,78530.72,1.0,-0.0003,0.0,0.03136]
[1776890366140,81.99,78522.51,1.0,-0.0003,0.0,0.03174]
[1776890371175,81.99,78520.68,1.0,-0.0003,0.0,0.03153]
[1776890374195,81.99,78529.99,1.0,-0.0003,0.0,0.0311]
[1776890379230,81.99,78529.72,1.0,-0.0003,0.0,0.03111]
[1776890384265,81.99,78526.77,1.0,-0.0003,0.0,0.03125]
[1776890389300,81.99,78532.18,1.0,-0.0003,0.0,0.031]
[1776890394335,81.99,78529.58,1.0,-0.0003,0.0,0.03112]
[1776890401384,81.99,78530.22,1.0,-0.0003,0.0,0.03109]
[1776890403398,81.99,78539.66,1.0,-0.00029,0.0,0.03066]
[1776890408433,81.99,78540.47,1.0,-0.00029,0.0,0.03062]
[1776890413467,81.99,78539.82,1.0,-0.00029,0.0,0.03065]
[1776890418503,81.99,78539.44,1.0,-0.00029,0.0,0.03067]
[1776890423558,81.99,78540.26,1.0,-0.00029,0.0,0.03063]
[1776890425866,81.99,78550.99,1.0,-0.00029,0.0,0.03015]
[1776890431595,81.99,78558.38,1.0,-0.00028,0.0,0.02955]
[1776890436630,81.99,78558.73,1.0,-0.00028,0.0,0.02953]
[1776890441666,81.99,78560.08,1.0,-0.00028,0.0,0.02947]
[1776890445604,81.99,78565.43,1.0,-0.00028,0.0,0.02924]
[1776890445700,81.99,78564.93,1.0,-0.00028,0.0,0.02926]
[1776890450727,81.99,78564.3,1.0,-0.00028,0.0,0.02929]
[1776890453204,81.99,78564.14,1.0,-0.00028,0.0,0.0293]
[1776890453279,81.99,78562.31,1.0,-0.00028,0.0,0.02938]
[1776890456076,81.99,78549.67,1.0,-0.00029,0.0,0.02993]
[1776890460799,81.99,78540.53,1.0,-0.00029,0.0,0.03034]
[1776890463820,81.99,78532.24,1.0,-0.00029,0.0,0.03071]
[1776890466146,81.99,78523.43,1.0,-0.0003,0.0,0.03111]
[1776890471877,81.99,78530.93,1.0,-0.0003,0.0,0.03077]
[1776890476912,81.99,78534.45,1.0,-0.00029,0.0,0.03061]
[1776890481947,81.99,78532.66,1.0,-0.00029,0.0,0.03069]
[1776890486981,81.99,78532.35,1.0,-0.00029,0.0,0.0307]
[1776890491010,81.99,78534.6,1.0,-0.00029,0.0,0.03032]
[1776890496356,81.99,78536.36,1.0,-0.00029,0.0,0.03024]
[1776890502087,81.99,78535.28,1.0,-0.00029,0.0,0.03029]
[1776890507122,81.99,78540.07,1.0,-0.00029,0.0,0.03007]
[1776890512157,81.99,78539.08,1.0,-0.00029,0.0,0.03012]
[1776890518199,81.99,78538.96,1.0,-0.00029,0.0,0.03012]
[1776890523233,81.99,78538.31,1.0,-0.00029,0.0,0.03015]
[1776890528269,81.99,78534.05,1.0,-0.00029,0.0,0.03034]
[1776890533304,81.99,78533.19,1.0,-0.00029,0.0,0.03038]
[1776890538342,81.99,78533.3,1.0,-0.00029,0.0,0.03037]
[1776890542370,81.99,78541.92,1.0,-0.00029,0.0,0.02999]
[1776890548411,81.99,78542.31,1.0,-0.00029,0.0,0.02997]
[1776890553449,81.99,78543.55,1.0,-0.00028,0.0,0.02964]
[1776890559489,81.99,78540.74,1.0,-0.00029,0.0,0.02976]
[1776890564524,81.99,78540.66,1.0,-0.00029,0.0,0.02976]
[1776890569561,81.99,78540.52,1.0,-0.00029,0.0,0.02977]
[1776890574594,81.99,78538.45,1.0,-0.00029,0.0,0.02986]
[1776890579630,81.99,78537.87,1.0,-0.00029,0.0,0.02989]
[1776890583660,81.99,78529.31,1.0,-0.00029,0.0,0.03027]
[1776890589702,81.99,78526.23,1.0,-0.00029,0.0,0.03041]
[1776890594737,81.99,78534.52,1.0,-0.00029,0.0,0.03004]
[1776890599772,81.99,78531.04,1.0,-0.00029,0.0,0.03019]
[1776890604810,81.99,78528.09,1.0,-0.00029,0.0,0.03032]
[1776890610849,81.99,78529.07,1.0,-0.00029,0.0,0.03028]
[1776890613872,81.99,78530.68,1.0,-0.00029,0.0,0.02992]
[1776890618905,81.99,78537.57,1.0,-0.00028,0.0,0.02962]
[1776890623940,81.99,78536.74,1.0,-0.00028,0.0,0.02966]
[1776890629982,81.99,78535.52,1.0,-0.00029,0.0,0.02971]
[1776890635017,81.99,78535.09,1.0,-0.00029,0.0,0.02973]
[1776890641060,81.99,78534.78,1.0,-0.00029,0.0,0.02974]
[1776890646094,81.99,78534.31,1.0,-0.00029,0.0,0.02976]
[1776890647419,81.99,78525.6,1.0,-0.00029,0.0,0.03015]
[1776890653143,81.99,78519.65,1.0,-0.00029,0.0,0.03041]
[1776890658179,81.99,78523.77,1.0,-0.00029,0.0,0.03023]
[1776890663214,81.99,78525.7,1.0,-0.00029,0.0,0.03014]
[1776890666234,81.99,78517.5,1.0,-0.00029,0.0,0.03051]
[1776890671269,81.99,78518.62,1.0,-0.00029,0.0,0.03018]
[1776890676304,81.99,78516.96,1.0,-0.00029,0.0,0.03025]
[1776890682346,81.99,78516.85,1.0,-0.00029,0.0,0.03025]
[1776890687381,81.99,78518.4,1.0,-0.00029,0.0,0.03019]
[1776890692420,81.99,78523.62,1.0,-0.00029,0.0,0.02995]
[1776890695437,81.99,78514.36,1.0,-0.00029,0.0,0.03037]
[1776890700472,81.99,78514.51,1.0,-0.00029,0.0,0.03036]
[1776890702487,81.99,78506.33,1.0,-0.0003,0.0,0.03073]
[1776890707521,81.99,78501.13,1.0,-0.0003,0.0,0.03097]
[1776890712555,81.99,78503.37,1.0,-0.0003,0.0,0.03086]
[1776890717918,81.99,78501.81,1.0,-0.0003,0.0,0.03093]
[1776890723633,81.99,78503.26,1.0,-0.0003,0.0,0.03087]
[1776890728670,81.99,78501.28,1.0,-0.0003,0.0,0.03096]
[1776890733706,81.99,78502.71,1.0,-0.00029,0.0,0.0306]
[1776890736124,81.99,78502.77,1.0,-0.00029,0.0,0.0306]
[1776890736220,81.99,78504.09,1.0,-0.00029,0.0,0.03054]
[1776890741318,81.99,78504.84,1.0,-0.00029,0.0,0.03051]
[1776890741339,81.99,78511.45,1.0,-0.00029,0.0,0.03021]
[1776890746798,81.99,78502.96,1.0,-0.00029,0.0,0.03059]
[1776890751838,81.99,78501.88,1.0,-0.0003,0.0,0.03064]
[1776890756868,81.99,78499.63,1.0,-0.0003,0.0,0.03074]
[1776890761903,81.99,78502.14,1.0,-0.0003,0.0,0.03063]
[1776890766938,81.99,78501.7,1.0,-0.0003,0.0,0.03065]
[1776890768269,81.99,78510.19,1.0,-0.00029,0.0,0.03027]
[1776890771974,81.99,78501.51,1.0,-0.0003,0.0,0.03066]
[1776890777008,81.99,78506.96,1.0,-0.00029,0.0,0.03041]
[1776890784058,81.99,78509.16,1.0,-0.00029,0.0,0.03031]
[1776890790100,81.99,78508.55,1.0,-0.00029,0.0,0.03034]
[1776890798479,81.99,78507.93,1.0,-0.00029,0.0,0.03008]
[1776890804201,81.99,78507.95,1.0,-0.00029,0.0,0.03008]
[1776890808550,81.99,78496.31,1.0,-0.0003,0.0,0.0306]
[1776890810243,81.99,78487.32,1.0,-0.0003,0.0,0.03101]
[1776890812257,81.99,78477.46,1.0,-0.0003,0.0,0.03147]
[1776890817301,81.99,78475.8,1.0,-0.00031,0.0,0.03155]
[1776890822328,81.99,78468.31,1.0,-0.00031,0.0,0.0319]
[1776890827369,81.99,78470.83,1.0,-0.00031,0.0,0.03178]
[1776890832404,81.99,78472.45,1.0,-0.00031,0.0,0.0317]
[1776890837439,81.99,78471.29,1.0,-0.00031,0.0,0.03176]
[1776890842474,81.99,78468.95,1.0,-0.00031,0.0,0.03187]
[1776890845495,81.99,78478.14,1.0,-0.0003,0.0,0.03144]
[1776890850530,81.99,78485.56,1.0,-0.0003,0.0,0.0311]
[1776890857579,81.99,78486.01,1.0,-0.0003,0.0,0.03078]
[1776890862614,81.99,78487.39,1.0,-0.0003,0.0,0.03072]
[1776890867650,81.99,78487.7,1.0,-0.0003,0.0,0.03071]
[1776890874697,81.99,78487.89,1.0,-0.0003,0.0,0.0307]
[1776890882754,81.99,78488.1,1.0,-0.0003,0.0,0.03069]
[1776890887790,81.99,78489.48,1.0,-0.0003,0.0,0.03063]
[1776890892824,81.99,78494.87,1.0,-0.00029,0.0,0.03038]
[1776890897859,81.99,78495.8,1.0,-0.00029,0.0,0.03034]
[1776890902894,81.99,78500.39,1.0,-0.00029,0.0,0.03013]
[1776890907929,81.99,78500.98,1.0,-0.00029,0.0,0.03011]
[1776890910950,81.99,78509.61,1.0,-0.00029,0.0,0.02972]
[1776890912969,81.99,78513.86,1.0,-0.00028,0.0,0.02926]
[1776890918001,81.99,78515.59,1.0,-0.00028,0.0,0.02918]
[1776890923035,81.99,78516.19,1.0,-0.00028,0.0,0.02916]
[1776890928071,81.99,78518.45,1.0,-0.00028,0.0,0.02906]
[1776890929415,81.99,78506.26,1.0,-0.00029,0.0,0.02959]
[1776890935120,81.99,78502.78,1.0,-0.00029,0.0,0.02974]
[1776890940156,81.99,78501.15,1.0,-0.00029,0.0,0.02982]
[1776890945190,81.99,78497.99,1.0,-0.00029,0.0,0.02996]
[1776890950226,81.99,78498.91,1.0,-0.00029,0.0,0.02992]
[1776890955261,81.99,78490.43,1.0,-0.00029,0.0,0.03029]
[1776890960296,81.99,78485.37,1.0,-0.00029,0.0,0.03052]
[1776890965331,81.99,78485.88,1.0,-0.00029,0.0,0.0305]
[1776890970400,81.99,78485.57,1.0,-0.00029,0.0,0.03051]
[1776890970471,81.99,78490.15,1.0,-0.00029,0.0,0.03031]
[1776890974187,81.99,78490.5,1.0,-0.00029,0.0,0.03]
[1776890974394,81.99,78492.04,1.0,-0.00029,0.0,0.02994]
[1776890979765,81.99,78488.51,1.0,-0.00029,0.0,0.03009]
[1776890981486,81.99,78488.51,1.0,-0.00029,0.0,0.03009]
[1776890981587,81.99,78488.34,1.0,-0.00029,0.0,0.0301]
[1776890986168,81.99,78484.69,1.0,-0.00029,0.0,0.03026]
[1776890986480,81.99,78487.41,1.0,-0.00029,0.0,0.03014]
[1776890987217,81.99,78487.41,1.0,-0.00029,0.0,0.03014]
[1776890987486,81.99,78489.71,1.0,-0.00029,0.0,0.03004]
[1776890993529,81.99,78490.36,1.0,-0.00029,0.0,0.03001]
[1776890998563,81.99,78490.45,1.0,-0.00029,0.0,0.03001]
[1776891003599,81.99,78498.06,1.0,-0.00029,0.0,0.02967]
[1776891008636,81.99,78492.73,1.0,-0.00029,0.0,0.02991]
[1776891011655,81.99,78482.04,1.0,-0.00029,0.0,0.03038]
[1776891016690,81.99,78475.21,1.0,-0.0003,0.0,0.03069]
[1776891021532,81.99,78475.56,1.0,-0.0003,0.0,0.03068]
[1776891021724,81.99,78475.31,1.0,-0.0003,0.0,0.03069]
[1776891025904,81.99,78474.99,1.0,-0.0003,0.0,0.0307]
[1776891026651,81.99,78470.43,1.0,-0.0003,0.0,0.03091]
[1776891031795,81.99,78469.37,1.0,-0.0003,0.0,0.03067]
[1776891035098,81.99,78471.42,1.0,-0.0003,0.0,0.03057]
[1776891035198,81.99,78471.14,1.0,-0.0003,0.0,0.03059]
[1776891036047,81.99,78471.14,1.0,-0.0003,0.0,0.03059]
[1776891036833,81.99,78471.0,1.0,-0.0003,0.0,0.03059]
[1776891041866,81.99,78469.85,1.0,-0.0003,0.0,0.03065]
[1776891046901,81.99,78467.9,1.0,-0.0003,0.0,0.03073]
[1776891047808,81.99,78467.9,1.0,-0.0003,0.0,0.03073]
[1776891047911,81.99,78467.93,1.0,-0.0003,0.0,0.03073]
[1776891053950,81.99,78467.95,1.0,-0.0003,0.0,0.03073]
[1776891058985,81.99,78466.88,1.0,-0.0003,0.0,0.03078]
[1776891064024,81.99,78466.02,1.0,-0.0003,0.0,0.03082]
[1776891069057,81.99,78460.06,1.0,-0.0003,0.0,0.03109]
[1776891077113,81.99,78460.11,1.0,-0.0003,0.0,0.03109]
[1776891082148,81.99,78463.81,1.0,-0.0003,0.0,0.03092]
[1776891087182,81.99,78458.34,1.0,-0.0003,0.0,0.03117]
[1776891091214,81.99,78460.03,1.0,-0.0003,0.0,0.0308]
[1776891096246,81.99,78461.76,1.0,-0.0003,0.0,0.03072]
[1776891101281,81.99,78463.35,1.0,-0.0003,0.0,0.03065]
[1776891109343,81.99,78464.57,1.0,-0.0003,0.0,0.0306]
[1776891114372,81.99,78463.71,1.0,-0.0003,0.0,0.03063]
[1776891119410,81.99,78460.47,1.0,-0.0003,0.0,0.03078]
[1776891124446,81.99,78460.47,1.0,-0.0003,0.0,0.03078]
[1776891126460,81.99,78450.72,1.0,-0.0003,0.0,0.03123]
[1776891131494,81.99,78452.15,1.0,-0.0003,0.0,0.03116]
[1776891136530,81.99,78452.6,1.0,-0.0003,0.0,0.03114]
[1776891140914,81.99,78438.56,1.0,-0.00031,0.0,0.0318]
[1776891145594,81.99,78430.75,1.0,-0.00031,0.0,0.03217]
[1776891150985,81.99,78428.97,1.0,-0.00031,0.0,0.03225]
[1776891156669,81.99,78423.89,1.0,-0.00031,0.0,0.03219]
[1776891161704,81.99,78425.46,1.0,-0.00031,0.0,0.03212]
[1776891166740,81.99,78430.22,1.0,-0.00031,0.0,0.03189]
[1776891171131,81.99,78446.6,1.0,-0.0003,0.0,0.03113]
[1776891176818,81.99,78448.72,1.0,-0.0003,0.0,0.03103]
[1776891181856,81.99,78445.07,1.0,-0.0003,0.0,0.0312]
[1776891186890,81.99,78442.48,1.0,-0.0003,0.0,0.03132]
[1776891191926,81.99,78442.74,1.0,-0.0003,0.0,0.0313]
[1776891196959,81.99,78432.68,1.0,-0.00031,0.0,0.03177]
[1776891203000,81.99,78434.27,1.0,-0.00031,0.0,0.0317]
[1776891209045,81.99,78437.98,1.0,-0.00031,0.0,0.03153]
[1776891210052,81.99,78446.95,1.0,-0.0003,0.0,0.03111]
[1776891211059,81.99,78448.81,1.0,-0.0003,0.0,0.03073]
[1776891213072,81.99,78439.69,1.0,-0.0003,0.0,0.03115]
[1776891218107,81.99,78440.77,1.0,-0.0003,0.0,0.0311]
[1776891223143,81.99,78434.15,1.0,-0.00031,0.0,0.03141]
[1776891228180,81.99,78428.47,1.0,-0.00031,0.0,0.03167]
[1776891234221,81.99,78430.22,1.0,-0.00031,0.0,0.03159]
[1776891239255,81.99,78434.08,1.0,-0.00031,0.0,0.03141]
[1776891244291,81.99,78435.36,1.0,-0.0003,0.0,0.03135]
[1776891249327,81.99,78435.71,1.0,-0.0003,0.0,0.03133]
[1776891255368,81.99,78433.6,1.0,-0.00031,0.0,0.03143]
[1776891259859,81.99,78433.6,1.0,-0.00031,0.0,0.03143]
[1776891259959,81.99,78433.39,1.0,-0.00031,0.0,0.03144]
[1776891265439,81.99,78431.63,1.0,-0.00031,0.0,0.03152]
[1776891270474,81.99,78428.46,1.0,-0.00031,0.0,0.03167]
[1776891274143,81.99,78428.9,1.0,-0.00031,0.0,0.03135]
[1776891274179,81.99,78428.76,1.0,-0.00031,0.0,0.03136]
[1776891275962,81.99,78428.76,1.0,-0.00031,0.0,0.03136]
[1776891276062,81.99,78428.86,1.0,-0.00031,0.0,0.03135]
[1776891278374,81.99,78428.73,1.0,-0.00031,0.0,0.03136]
[1776891278528,81.99,78430.06,1.0,-0.0003,0.0,0.0313]
[1776891282340,81.99,78431.64,1.0,-0.0003,0.0,0.03123]
[1776891282861,81.99,78431.64,1.0,-0.0003,0.0,0.03123]
[1776891286585,81.99,78429.26,1.0,-0.00031,0.0,0.03134]
[1776891288601,81.99,78430.82,1.0,-0.0003,0.0,0.03126]
[1776891293647,81.99,78430.62,1.0,-0.0003,0.0,0.03127]
[1776891294381,81.99,78430.62,1.0,-0.0003,0.0,0.03127]
[1776891294643,81.99,78429.8,1.0,-0.0003,0.0,0.03131]
[1776891299677,81.99,78427.72,1.0,-0.00031,0.0,0.03141]
[1776891304713,81.99,78426.93,1.0,-0.00031,0.0,0.03144]
[1776891309747,81.99,78426.95,1.0,-0.00031,0.0,0.03144]
[1776891314782,81.99,78428.66,1.0,-0.00031,0.0,0.03136]
[1776891320824,81.99,78427.75,1.0,-0.00031,0.0,0.03141]
[1776891325859,81.99,78427.68,1.0,-0.00031,0.0,0.03141]
[1776891330108,81.99,78426.55,1.0,-0.00031,0.0,0.03146]
[1776891330198,81.99,78420.47,1.0,-0.00031,0.0,0.03175]
[1776891340133,81.99,78420.13,1.0,-0.00031,0.0,0.03146]
[1776891340186,81.99,78420.8,1.0,-0.00031,0.0,0.03143]
[1776891340598,81.99,78420.8,1.0,-0.00031,0.0,0.03143]
[1776891340964,81.99,78420.8,1.0,-0.00031,0.0,0.03143]
[1776891341914,81.99,78420.8,1.0,-0.00031,0.0,0.03143]
[1776891342012,81.99,78425.08,1.0,-0.0003,0.0,0.03123]
[1776891349020,81.99,78423.7,1.0,-0.0003,0.0,0.0313]
[1776891354055,81.99,78422.65,1.0,-0.00031,0.0,0.03135]
[1776891359091,81.99,78423.73,1.0,-0.0003,0.0,0.0313]
[1776891361868,81.99,78424.94,1.0,-0.0003,0.0,0.03124]
[1776891362113,81.99,78424.98,1.0,-0.0003,0.0,0.03124]
[1776891367645,81.99,78423.01,1.0,-0.00031,0.0,0.03133]
[1776891368154,81.99,78422.59,1.0,-0.00031,0.0,0.03135]
[1776891370501,81.99,78420.69,1.0,-0.00031,0.0,0.03144]
[1776891371095,81.99,78420.69,1.0,-0.00031,0.0,0.03144]
[1776891379368,81.99,78420.23,1.0,-0.00031,0.0,0.03146]
[1776891380238,81.99,78422.25,1.0,-0.00031,0.0,0.03136]
[1776891385273,81.99,78421.97,1.0,-0.00031,0.0,0.03138]
[1776891392322,81.99,78421.02,1.0,-0.0003,0.0,0.03112]
[1776891397356,81.99,78420.25,1.0,-0.0003,0.0,0.03116]
[1776891402395,81.99,78412.77,1.0,-0.00031,0.0,0.03151]
[1776891407430,81.99,78407.71,1.0,-0.00031,0.0,0.03175]
[1776891410451,81.99,78417.02,1.0,-0.00031,0.0,0.03131]
[1776891415487,81.99,78413.76,1.0,-0.00031,0.0,0.03146]
[1776891419514,81.99,78405.58,1.0,-0.00031,0.0,0.03185]
[1776891420950,81.99,78405.58,1.0,-0.00031,0.0,0.03185]
[1776891421011,81.99,78406.74,1.0,-0.00031,0.0,0.03179]
[1776891426626,81.99,78406.91,1.0,-0.00031,0.0,0.03178]
[1776891426674,81.99,78406.14,1.0,-0.00031,0.0,0.03182]
[1776891428387,81.99,78406.14,1.0,-0.00031,0.0,0.03182]
[1776891428577,81.99,78406.18,1.0,-0.00031,0.0,0.03182]
[1776891430188,81.99,78406.18,1.0,-0.00031,0.0,0.03182]
[1776891430289,81.99,78406.5,1.0,-0.00031,0.0,0.0318]
[1776891435160,81.99,78406.54,1.0,-0.00031,0.0,0.0318]
[1776891435261,81.99,78413.17,1.0,-0.00031,0.0,0.03149]
[1776891435567,81.99,78413.17,1.0,-0.00031,0.0,0.03149]
[1776891435627,81.99,78413.17,1.0,-0.00031,0.0,0.03149]
[1776891438435,81.99,78417.37,1.0,-0.00031,0.0,0.03129]
[1776891438647,81.99,78423.99,1.0,-0.0003,0.0,0.03099]
[1776891443688,81.99,78422.85,1.0,-0.0003,0.0,0.03104]
[1776891449724,81.99,78424.26,1.0,-0.0003,0.0,0.03097]
[1776891455767,81.99,78425.74,1.0,-0.0003,0.0,0.03061]
[1776891457780,81.99,78436.64,1.0,-0.00029,0.0,0.03012]
[1776891463197,81.99,78440.4,1.0,-0.00029,0.0,0.02995]
[1776891469864,81.99,78446.91,1.0,-0.00029,0.0,0.02966]
[1776891474900,81.99,78449.42,1.0,-0.00029,0.0,0.02955]
[1776891479949,81.99,78452.79,1.0,-0.00029,0.0,0.0294]
[1776891484983,81.99,78457.74,1.0,-0.00028,0.0,0.02918]
[1776891490019,81.99,78457.28,1.0,-0.00028,0.0,0.0292]
[1776891495054,81.99,78459.12,1.0,-0.00028,0.0,0.02912]
[1776891501095,81.99,78459.04,1.0,-0.00028,0.0,0.02913]
[1776891503308,81.99,78459.04,1.0,-0.00028,0.0,0.02913]
[1776891503365,81.99,78460.34,1.0,-0.00028,0.0,0.02907]
[1776891505998,81.99,78460.34,1.0,-0.00028,0.0,0.02907]
[1776891506032,81.99,78460.09,1.0,-0.00028,0.0,0.02908]
[1776891507605,81.99,78460.09,1.0,-0.00028,0.0,0.02908]
[1776891508145,81.99,78460.09,1.0,-0.00028,0.0,0.02908]
[1776891510173,81.99,78460.04,1.0,-0.00028,0.0,0.02908]
[1776891510224,81.99,78459.93,1.0,-0.00028,0.0,0.02909]
[1776891513365,81.99,78458.06,1.0,-0.00028,0.0,0.02889]
[1776891513410,81.99,78458.01,1.0,-0.00028,0.0,0.02889]
[1776891517532,81.99,78458.01,1.0,-0.00028,0.0,0.02889]
[1776891518215,81.99,78457.4,1.0,-0.00028,0.0,0.02892]
[1776891523250,81.99,78454.98,1.0,-0.00028,0.0,0.02902]
[1776891524259,81.99,78446.1,1.0,-0.00029,0.0,0.02941]
[1776891529296,81.99,78439.99,1.0,-0.00029,0.0,0.02968]
[1776891534344,81.99,78439.86,1.0,-0.00029,0.0,0.02969]
[1776891536352,81.99,78428.44,1.0,-0.00029,0.0,0.0302]
[1776891537362,81.99,78420.03,1.0,-0.0003,0.0,0.03058]
[1776891540383,81.99,78408.98,1.0,-0.0003,0.0,0.03109]
[1776891545416,81.99,78403.65,1.0,-0.00031,0.0,0.03134]
[1776891550451,81.99,78411.08,1.0,-0.0003,0.0,0.03099]
[1776891555487,81.99,78414.7,1.0,-0.0003,0.0,0.03082]
[1776891560522,81.99,78412.95,1.0,-0.0003,0.0,0.0309]
[1776891565557,81.99,78412.13,1.0,-0.0003,0.0,0.03094]
[1776891570592,81.99,78407.97,1.0,-0.0003,0.0,0.03113]
[1776891571600,81.99,78409.74,1.0,-0.0003,0.0,0.03076]
[1776891577643,81.99,78410.1,1.0,-0.0003,0.0,0.03074]
[1776891582681,81.99,78408.9,1.0,-0.0003,0.0,0.03079]
[1776891587715,81.99,78412.44,1.0,-0.0003,0.0,0.03063]
[1776891594112,81.99,78413.3,1.0,-0.0003,0.0,0.03059]
[1776891599813,81.99,78413.75,1.0,-0.0003,0.0,0.03057]
[1776891604846,81.99,78407.48,1.0,-0.0003,0.0,0.03086]
[1776891607868,81.99,78417.99,1.0,-0.0003,0.0,0.03038]
[1776891611897,81.99,78430.46,1.0,-0.00029,0.0,0.02982]
[1776891620959,81.99,78426.98,1.0,-0.00029,0.0,0.02997]
[1776891625995,81.99,78436.27,1.0,-0.00029,0.0,0.02956]
[1776891629014,81.99,78447.71,1.0,-0.00028,0.0,0.02906]
[1776891631027,81.99,78449.6,1.0,-0.00028,0.0,0.02869]
[1776891636063,81.99,78451.94,1.0,-0.00028,0.0,0.02859]
[1776891641098,81.99,78455.78,1.0,-0.00028,0.0,0.02843]
[1776891646133,81.99,78456.68,1.0,-0.00028,0.0,0.02839]
[1776891651168,81.99,78449.12,1.0,-0.00028,0.0,0.02871]
[1776891656204,81.99,78453.42,1.0,-0.00028,0.0,0.02853]
[1776891661282,81.99,78455.39,1.0,-0.00028,0.0,0.02845]
[1776891667285,81.99,78453.01,1.0,-0.00028,0.0,0.02855]
[1776891672321,81.99,78442.33,1.0,-0.00028,0.0,0.02901]
[1776891677356,81.99,78441.28,1.0,-0.00028,0.0,0.02906]
[1776891683399,81.99,78440.16,1.0,-0.00028,0.0,0.0291]
[1776891688433,81.99,78436.8,1.0,-0.00028,0.0,0.02925]
[1776891694475,81.99,78433.82,1.0,-0.00028,0.0,0.0291]
[1776891700518,81.99,78434.15,1.0,-0.00028,0.0,0.02908]
[1776891703540,81.99,78442.28,1.0,-0.00028,0.0,0.02873]
[1776891709581,81.99,78447.41,1.0,-0.00028,0.0,0.02851]
[1776891711595,81.99,78459.14,1.0,-0.00027,0.0,0.02801]
[1776891717646,81.99,78464.61,1.0,-0.00027,0.0,0.02778]
[1776891720662,81.99,78473.61,1.0,-0.00027,0.0,0.02741]
[1776891728721,81.99,78471.66,1.0,-0.00027,0.0,0.02749]
[1776891733756,81.99,78475.74,1.0,-0.00026,0.0,0.02732]
[1776891738791,81.99,78478.12,1.0,-0.00026,0.0,0.02722]
[1776891745167,81.99,78480.18,1.0,-0.00026,0.0,0.02714]
[1776891751888,81.99,78479.6,1.0,-0.00026,0.0,0.02689]
[1776891755236,81.99,78501.09,1.0,-0.00025,0.0,0.02603]
[1776891760949,81.99,78502.89,1.0,-0.00025,0.0,0.02596]
[1776891765985,81.99,78503.21,1.0,-0.00025,0.0,0.02595]
[1776891770012,81.99,78519.95,1.0,-0.00024,0.0,0.0253]
[1776891775376,81.99,78522.11,1.0,-0.00024,0.0,0.02522]
[1776891781089,81.99,78525.21,1.0,-0.00024,0.0,0.0251]
[1776891786124,81.99,78526.86,1.0,-0.00024,0.0,0.02503]
[1776891791159,81.99,78522.42,1.0,-0.00024,0.0,0.0252]
[1776891796194,81.99,78519.26,1.0,-0.00024,0.0,0.02532]
[1776891805587,81.99,78519.21,1.0,-0.00024,0.0,0.02533]
[1776891811299,81.99,78520.0,1.0,-0.00024,0.0,0.02505]
[1776891821369,81.99,78519.38,1.0,-0.00024,0.0,0.02507]
[1776891826404,81.99,78519.7,1.0,-0.00024,0.0,0.02506]
[1776891833453,81.99,78519.31,1.0,-0.00024,0.0,0.02507]
[1776891838488,81.99,78509.9,1.0,-0.00025,0.0,0.02543]
[1776891845868,81.99,78509.46,1.0,-0.00025,0.0,0.02545]
[1776891852601,81.99,78508.73,1.0,-0.00025,0.0,0.02548]
[1776891859646,81.99,78506.89,1.0,-0.00025,0.0,0.02555]
[1776891863675,81.99,78517.89,1.0,-0.00024,0.0,0.02513]
[1776891870724,81.99,78518.37,1.0,-0.00024,0.0,0.02511]
[1776891871732,81.99,78522.2,1.0,-0.00024,0.0,0.02471]
[1776891876767,81.99,78523.27,1.0,-0.00024,0.0,0.02467]
[1776891883815,81.99,78523.12,1.0,-0.00024,0.0,0.02468]
[1776891887843,81.99,78535.87,1.0,-0.00023,0.0,0.0242]
[1776891893886,81.99,78537.83,1.0,-0.00023,0.0,0.02413]
[1776891900937,81.99,78538.5,1.0,-0.00023,0.0,0.02411]
[1776891902963,81.99,78585.73,1.0,-0.00021,0.0,0.02242]
[1776891903956,81.99,78529.38,1.0,-0.00024,0.0,0.02444]
[1776891915033,81.99,78533.69,1.0,-0.00023,0.0,0.02428]
[1776891920074,81.99,78531.05,1.0,-0.00023,0.0,0.02438]
[1776891926431,81.99,78533.54,1.0,-0.00023,0.0,0.02429]
[1776891934170,81.99,78533.54,1.0,-0.00023,0.0,0.02405]
[1776891940212,81.99,78531.5,1.0,-0.00023,0.0,0.02412]
[1776891945247,81.99,78532.76,1.0,-0.00023,0.0,0.02408]
[1776891952296,81.99,78533.6,1.0,-0.00023,0.0,0.02404]
[1776891957330,81.99,78531.87,1.0,-0.00023,0.0,0.02411]
[1776891962366,81.99,78532.34,1.0,-0.00023,0.0,0.02409]
[1776891971429,81.99,78534.45,1.0,-0.00023,0.0,0.02401]
[1776891976781,81.99,78535.95,1.0,-0.00023,0.0,0.02396]
[1776891982506,81.99,78538.48,1.0,-0.00023,0.0,0.02387]
[1776891987542,81.99,78540.37,1.0,-0.00023,0.0,0.0238]
[1776891989914,81.99,78541.13,1.0,-0.00023,0.0,0.02377]
[1776891990012,81.99,78545.12,1.0,-0.00023,0.0,0.02362]
[1776891995598,81.99,78555.87,1.0,-0.00022,0.0,0.023]
[1776891997500,81.99,78565.25,1.0,-0.00022,0.0,0.02268]
[1776891997612,81.99,78565.25,1.0,-0.00022,0.0,0.02268]
[1776892003654,81.99,78569.54,1.0,-0.00022,0.0,0.02253]
[1776892009696,81.99,78568.74,1.0,-0.00022,0.0,0.02255]
[1776892014731,81.99,78564.35,1.0,-0.00022,0.0,0.02271]
[1776892019766,81.99,78561.72,1.0,-0.00022,0.0,0.0228]
[1776892025808,81.99,78559.73,1.0,-0.00022,0.0,0.02287]
[1776892030844,81.99,78561.02,1.0,-0.00022,0.0,0.02282]
[1776892035880,81.99,78552.25,1.0,-0.00022,0.0,0.02313]
[1776892040917,81.99,78546.93,1.0,-0.00022,0.0,0.02332]
[1776892043940,81.99,78555.01,1.0,-0.00022,0.0,0.02303]
[1776892049980,81.99,78559.52,1.0,-0.00022,0.0,0.02288]
[1776892055018,81.99,78552.73,1.0,-0.00022,0.0,0.02288]
[1776892060052,81.99,78550.61,1.0,-0.00022,0.0,0.02296]
[1776892065085,81.99,78547.71,1.0,-0.00022,0.0,0.02306]
[1776892070121,81.99,78548.39,1.0,-0.00022,0.0,0.02304]
[1776892075156,81.99,78547.99,1.0,-0.00022,0.0,0.02305]
[1776892080193,81.99,78549.13,1.0,-0.00022,0.0,0.02301]
[1776892085226,81.99,78551.31,1.0,-0.00022,0.0,0.02293]
[1776892090261,81.99,78552.68,1.0,-0.00022,0.0,0.02288]
[1776892095296,81.99,78553.66,1.0,-0.00022,0.0,0.02285]
[1776892100334,81.99,78554.09,1.0,-0.00022,0.0,0.02283]
[1776892105366,81.99,78554.17,1.0,-0.00022,0.0,0.02283]
[1776892110402,81.99,78559.35,1.0,-0.00022,0.0,0.02265]
[1776892115436,81.99,78559.22,1.0,-0.00022,0.0,0.02243]
[1776892120471,81.99,78560.65,1.0,-0.00021,0.0,0.02238]
[1776892125505,81.99,78561.42,1.0,-0.00021,0.0,0.02235]
[1776892132561,81.99,78560.68,1.0,-0.00021,0.0,0.02237]
[1776892138013,81.99,78559.04,1.0,-0.00022,0.0,0.02243]
[1776892143639,81.99,78560.1,1.0,-0.00021,0.0,0.02239]
[1776892149680,81.99,78561.06,1.0,-0.00021,0.0,0.02236]
[1776892155724,81.99,78560.26,1.0,-0.00021,0.0,0.02239]
[1776892160758,81.99,78559.95,1.0,-0.00021,0.0,0.0224]
[1776892165794,81.99,78558.02,1.0,-0.00022,0.0,0.02247]
[1776892171836,81.99,78558.48,1.0,-0.00021,0.0,0.02222]
[1776892176872,81.99,78559.58,1.0,-0.00021,0.0,0.02218]
[1776892183921,81.99,78559.34,1.0,-0.00021,0.0,0.02219]
[1776892188957,81.99,78559.09,1.0,-0.00021,0.0,0.0222]
[1776892192984,81.99,78577.59,1.0,-0.00021,0.0,0.02158]
[1776892199026,81.99,78578.18,1.0,-0.00021,0.0,0.02156]
[1776892203054,81.99,78566.64,1.0,-0.00021,0.0,0.02194]
[1776892208093,81.99,78567.43,1.0,-0.00021,0.0,0.02192]
[1776892215145,81.99,78567.38,1.0,-0.00021,0.0,0.02192]
[1776892221195,81.99,78571.13,1.0,-0.00021,0.0,0.02179]
[1776892226230,81.99,78570.21,1.0,-0.00021,0.0,0.02182]
[1776892232272,81.99,78568.97,1.0,-0.00021,0.0,0.02164]
[1776892236300,81.99,78568.25,1.0,-0.00021,0.0,0.02167]
[1776892237307,81.99,78568.38,1.0,-0.00021,0.0,0.02166]
[1776892242342,81.99,78567.69,1.0,-0.00021,0.0,0.02168]
[1776892248786,81.99,78567.13,1.0,-0.00021,0.0,0.0217]
[1776892255433,81.99,78566.38,1.0,-0.00021,0.0,0.02173]
[1776892260468,81.99,78565.84,1.0,-0.00021,0.0,0.02175]
[1776892268928,81.99,78565.47,1.0,-0.00021,0.0,0.02176]
[1776892275574,81.99,78565.05,1.0,-0.00021,0.0,0.02177]
[1776892280609,81.99,78565.56,1.0,-0.00021,0.0,0.02176]
[1776892285644,81.99,78565.3,1.0,-0.00021,0.0,0.02177]
[1776892290679,81.99,78565.41,1.0,-0.00021,0.0,0.02176]
[1776892296721,81.99,78558.25,1.0,-0.00021,0.0,0.02178]
[1776892305784,81.99,78558.93,1.0,-0.00021,0.0,0.02176]
[1776892315856,81.99,78560.1,1.0,-0.00021,0.0,0.02172]
[1776892319281,81.99,78582.5,1.0,-0.0002,0.0,0.02098]
[1776892326931,81.99,78581.44,1.0,-0.0002,0.0,0.02101]
[1776892332974,81.99,78585.66,1.0,-0.0002,0.0,0.02087]
[1776892338008,81.99,78584.26,1.0,-0.0002,0.0,0.02092]
[1776892343043,81.99,78581.29,1.0,-0.0002,0.0,0.02101]
[1776892347071,81.99,78571.87,1.0,-0.0002,0.0,0.02132]
[1776892352107,81.99,78572.83,1.0,-0.0002,0.0,0.02107]
[1776892357142,81.99,78574.44,1.0,-0.0002,0.0,0.02102]
[1776892363183,81.99,78575.57,1.0,-0.0002,0.0,0.02098]
[1776892368218,81.99,78576.54,1.0,-0.0002,0.0,0.02095]
[1776892373256,81.99,78577.07,1.0,-0.0002,0.0,0.02093]
[1776892380305,81.99,78578.38,1.0,-0.0002,0.0,0.02089]
[1776892385340,81.99,78573.99,1.0,-0.0002,0.0,0.02103]
[1776892390375,81.99,78569.7,1.0,-0.0002,0.0,0.02118]
[1776892395410,81.99,78565.52,1.0,-0.0002,0.0,0.02131]
[1776892400445,81.99,78563.44,1.0,-0.00021,0.0,0.02138]
[1776892405480,81.99,78563.61,1.0,-0.0002,0.0,0.02138]
[1776892412538,81.99,78565.77,1.0,-0.0002,0.0,0.02109]
[1776892418583,81.99,78566.34,1.0,-0.0002,0.0,0.02107]
[1776892422609,81.99,78574.46,1.0,-0.0002,0.0,0.0208]
[1776892427643,81.99,78566.96,1.0,-0.0002,0.0,0.02105]
[1776892432677,81.99,78564.03,1.0,-0.0002,0.0,0.02114]
[1776892440157,81.99,78565.93,1.0,-0.0002,0.0,0.02108]
[1776892446775,81.99,78565.16,1.0,-0.0002,0.0,0.02111]
[1776892452818,81.99,78565.26,1.0,-0.0002,0.0,0.0211]
[1776892460298,81.99,78564.42,1.0,-0.0002,0.0,0.02113]
[1776892465909,81.99,78563.46,1.0,-0.0002,0.0,0.02116]
[1776892470944,81.99,78564.95,1.0,-0.0002,0.0,0.02111]
[1776892474972,81.99,78570.95,1.0,-0.0002,0.0,0.0207]
[1776892480438,81.99,78575.01,1.0,-0.0002,0.0,0.02057]
[1776892486050,81.99,78574.21,1.0,-0.0002,0.0,0.02059]
[1776892496120,81.99,78578.84,1.0,-0.0002,0.0,0.02045]
[1776892501155,81.99,78577.46,1.0,-0.0002,0.0,0.02049]
[1776892506190,81.99,78575.69,1.0,-0.0002,0.0,0.02055]
[1776892514246,81.99,78575.17,1.0,-0.0002,0.0,0.02056]
[1776892517267,81.99,78588.12,1.0,-0.00019,0.0,0.02015]
[1776892523309,81.99,78588.59,1.0,-0.00019,0.0,0.02014]
[1776892528344,81.99,78585.06,1.0,-0.00019,0.0,0.02025]
[1776892533379,81.99,78585.76,1.0,-0.00019,0.0,0.02002]
[1776892539422,81.99,78586.02,1.0,-0.00019,0.0,0.02001]
[1776892544457,81.99,78586.79,1.0,-0.00019,0.0,0.01998]
[1776892549492,81.99,78587.13,1.0,-0.00019,0.0,0.01997]
[1776892554527,81.99,78585.03,1.0,-0.00019,0.0,0.02004]
[1776892559562,81.99,78585.49,1.0,-0.00019,0.0,0.02003]
[1776892564597,81.99,78585.5,1.0,-0.00019,0.0,0.02002]
[1776892569632,81.99,78585.4,1.0,-0.00019,0.0,0.02003]
[1776892574671,81.99,78585.19,1.0,-0.00019,0.0,0.02003]
[1776892579702,81.99,78585.24,1.0,-0.00019,0.0,0.02003]
[1776892583731,81.99,78577.15,1.0,-0.00019,0.0,0.02029]
[1776892588766,81.99,78579.33,1.0,-0.00019,0.0,0.02022]
[1776892591213,81.99,78581.99,1.0,-0.00019,0.0,0.01992]
[1776892596821,81.99,78584.86,1.0,-0.00019,0.0,0.01984]
[1776892605884,81.99,78584.67,1.0,-0.00019,0.0,0.01984]
[1776892611352,81.99,78583.56,1.0,-0.00019,0.0,0.01988]
[1776892617969,81.99,78583.54,1.0,-0.00019,0.0,0.01988]
[1776892623003,81.99,78583.87,1.0,-0.00019,0.0,0.01987]
[1776892628039,81.99,78589.67,1.0,-0.00019,0.0,0.01969]
[1776892634082,81.99,78587.96,1.0,-0.00019,0.0,0.01974]
[1776892639116,81.99,78585.01,1.0,-0.00019,0.0,0.01983]
[1776892645158,81.99,78584.31,1.0,-0.00019,0.0,0.01985]
[1776892651632,81.99,78586.64,1.0,-0.00019,0.0,0.01957]
[1776892657242,81.99,78586.48,1.0,-0.00019,0.0,0.01958]
[1776892662276,81.99,78586.08,1.0,-0.00019,0.0,0.01959]
[1776892669327,81.99,78584.69,1.0,-0.00019,0.0,0.01963]
[1776892678392,81.99,78584.16,1.0,-0.00019,0.0,0.01965]
[1776892683427,81.99,78584.38,1.0,-0.00019,0.0,0.01964]
[1776892691915,81.99,78583.77,1.0,-0.00019,0.0,0.01966]
[1776892697528,81.99,78580.38,1.0,-0.00019,0.0,0.01977]
[1776892702562,81.99,78577.81,1.0,-0.00019,0.0,0.01985]
[1776892707595,81.99,78578.65,1.0,-0.00019,0.0,0.01982]
[1776892712629,81.99,78570.81,1.0,-0.00019,0.0,0.01985]
[1776892714645,81.99,78559.42,1.0,-0.00019,0.0,0.02021]
[1776892719681,81.99,78557.41,1.0,-0.00019,0.0,0.02027]
[1776892724715,81.99,78557.82,1.0,-0.00019,0.0,0.02026]
[1776892732199,81.99,78559.43,1.0,-0.00019,0.0,0.02021]
[1776892737808,81.99,78560.43,1.0,-0.00019,0.0,0.02018]
[1776892739820,81.99,78575.27,1.0,-0.00019,0.0,0.01972]
[1776892744855,81.99,78573.87,1.0,-0.00019,0.0,0.01976]
[1776892749890,81.99,78572.2,1.0,-0.00019,0.0,0.01981]
[1776892752339,81.99,78561.68,1.0,-0.00019,0.0,0.02014]
[1776892760967,81.99,78563.77,1.0,-0.00019,0.0,0.02007]
[1776892766003,81.99,78565.13,1.0,-0.00019,0.0,0.02003]
[1776892772479,81.99,78567.66,1.0,-0.00019,0.0,0.01974]
[1776892778087,81.99,78567.31,1.0,-0.00019,0.0,0.01975]
[1776892783122,81.99,78568.5,1.0,-0.00019,0.0,0.01972]
[1776892788157,81.99,78568.17,1.0,-0.00019,0.0,0.01973]
[1776892795207,81.99,78567.32,1.0,-0.00019,0.0,0.01975]
[1776892801250,81.99,78567.25,1.0,-0.00019,0.0,0.01976]
[1776892806284,81.99,78566.34,1.0,-0.00019,0.0,0.01978]
[1776892812762,81.99,78565.63,1.0,-0.00019,0.0,0.01981]
[1776892818367,81.99,78565.89,1.0,-0.00019,0.0,0.0198]
[1776892822833,81.99,78580.99,1.0,-0.00019,0.0,0.01933]
[1776892832902,81.99,78587.72,1.0,-0.00018,0.0,0.01893]
[1776892840522,81.99,78586.34,1.0,-0.00018,0.0,0.01897]
[1776892845557,81.99,78585.92,1.0,-0.00018,0.0,0.01898]
[1776892850593,81.99,78584.97,1.0,-0.00018,0.0,0.01901]
[1776892855627,81.99,78584.93,1.0,-0.00018,0.0,0.01901]
[1776892861671,81.99,78584.99,1.0,-0.00018,0.0,0.01901]
[1776892866705,81.99,78584.61,1.0,-0.00018,0.0,0.01902]
[1776892871740,81.99,78585.0,1.0,-0.00018,0.0,0.01901]
[1776892876775,81.99,78585.08,1.0,-0.00018,0.0,0.01901]
[1776892882816,81.99,78585.86,1.0,-0.00018,0.0,0.01898]
[1776892888858,81.99,78584.72,1.0,-0.00018,0.0,0.01902]
[1776892891880,81.99,78590.29,1.0,-0.00018,0.0,0.01865]
[1776892894908,81.99,78575.21,1.0,-0.00018,0.0,0.0191]
[1776892895915,81.99,78555.7,1.0,-0.00019,0.0,0.0197]
[1776892900949,81.99,78552.44,1.0,-0.00019,0.0,0.0198]
[1776892905984,81.99,78552.67,1.0,-0.00019,0.0,0.01979]
[1776892911019,81.99,78555.05,1.0,-0.00019,0.0,0.01972]
[1776892916056,81.99,78561.54,1.0,-0.00019,0.0,0.01952]
[1776892921094,81.99,78564.17,1.0,-0.00019,0.0,0.01943]
[1776892926126,81.99,78572.11,1.0,-0.00018,0.0,0.01919]
[1776892929148,81.99,78580.43,1.0,-0.00018,0.0,0.01894]
[1776892935188,81.99,78580.19,1.0,-0.00018,0.0,0.01895]
[1776892942245,81.99,78579.01,1.0,-0.00018,0.0,0.01899]
[1776892947280,81.99,78573.56,1.0,-0.00018,0.0,0.01915]
[1776892952315,81.99,78569.52,1.0,-0.00018,0.0,0.01907]
[1776892959364,81.99,78571.24,1.0,-0.00018,0.0,0.01902]
[1776892964399,81.99,78571.44,1.0,-0.00018,0.0,0.01901]
[1776892969434,81.99,78572.0,1.0,-0.00018,0.0,0.01899]
[1776892974468,81.99,78573.27,1.0,-0.00018,0.0,0.01896]
[1776892979504,81.99,78573.89,1.0,-0.00018,0.0,0.01894]
[1776892985546,81.99,78577.73,1.0,-0.00018,0.0,0.01882]
[1776892990582,81.99,78577.83,1.0,-0.00018,0.0,0.01882]
[1776892995616,81.99,78577.71,1.0,-0.00018,0.0,0.01882]
[1776893000661,81.99,78572.61,1.0,-0.00018,0.0,0.01897]
[1776893005687,81.99,78571.7,1.0,-0.00018,0.0,0.019]
[1776893010722,81.99,78569.63,1.0,-0.00018,0.0,0.01906]
[1776893015758,81.99,78569.57,1.0,-0.00018,0.0,0.01886]
[1776893023813,81.99,78569.82,1.0,-0.00018,0.0,0.01886]
[1776893031868,81.99,78570.92,1.0,-0.00018,0.0,0.01882]
[1776893037912,81.99,78570.7,1.0,-0.00018,0.0,0.01883]
[1776893042947,81.99,78568.91,1.0,-0.00018,0.0,0.01888]
[1776893048989,81.99,78567.53,1.0,-0.00018,0.0,0.01892]
[1776893054458,81.99,78567.81,1.0,-0.00018,0.0,0.01892]
[1776893060067,81.99,78568.32,1.0,-0.00018,0.0,0.0189]
[1776893065102,81.99,78568.28,1.0,-0.00018,0.0,0.0189]
[1776893071145,81.99,78568.24,1.0,-0.00018,0.0,0.0187]
[1776893080208,81.99,78569.7,1.0,-0.00018,0.0,0.01866]
[1776893085244,81.99,78569.52,1.0,-0.00018,0.0,0.01866]
[1776893090278,81.99,78569.49,1.0,-0.00018,0.0,0.01866]
[1776893095312,81.99,78569.4,1.0,-0.00018,0.0,0.01867]
[1776893101355,81.99,78569.22,1.0,-0.00018,0.0,0.01867]
[1776893106389,81.99,78576.44,1.0,-0.00018,0.0,0.01846]
[1776893114879,81.99,78575.57,1.0,-0.00018,0.0,0.01849]
[1776893120489,81.99,78574.54,1.0,-0.00018,0.0,0.01852]
[1776893126531,81.99,78574.42,1.0,-0.00018,0.0,0.01852]
[1776893133006,81.99,78574.35,1.0,-0.00018,0.0,0.01832]
[1776893138614,81.99,78574.13,1.0,-0.00018,0.0,0.01833]
[1776893148681,81.99,78574.08,1.0,-0.00018,0.0,0.01833]
[1776893158752,81.99,78574.27,1.0,-0.00018,0.0,0.01833]
[1776893163793,81.99,78569.45,1.0,-0.00018,0.0,0.01847]
[1776893168828,81.99,78572.47,1.0,-0.00018,0.0,0.01838]
[1776893174874,81.99,78572.8,1.0,-0.00018,0.0,0.01837]
[1776893181920,81.99,78572.97,1.0,-0.00018,0.0,0.01836]
[1776893191986,81.99,78573.25,1.0,-0.00017,0.0,0.01816]
[1776893203504,81.99,78573.98,1.0,-0.00017,0.0,0.01814]
[1776893209114,81.99,78574.77,1.0,-0.00017,0.0,0.01811]
[1776893214143,81.99,78575.01,1.0,-0.00017,0.0,0.01811]
[1776893223645,81.99,78575.4,1.0,-0.00017,0.0,0.0181]
[1776893228241,81.99,78586.0,1.0,-0.00017,0.0,0.01779]
[1776893234283,81.99,78584.73,1.0,-0.00017,0.0,0.01783]
[1776893240325,81.99,78585.59,1.0,-0.00017,0.0,0.01781]
[1776893245360,81.99,78583.96,1.0,-0.00017,0.0,0.01785]
[1776893251403,81.99,78583.94,1.0,-0.00017,0.0,0.01766]
[1776893256437,81.99,78583.56,1.0,-0.00017,0.0,0.01767]
[1776893262481,81.99,78582.88,1.0,-0.00017,0.0,0.01769]
[1776893267518,81.99,78582.28,1.0,-0.00017,0.0,0.01771]
[1776893273995,81.99,78579.39,1.0,-0.00017,0.0,0.01779]
[1776893279607,81.99,78579.52,1.0,-0.00017,0.0,0.01778]
[1776893284637,81.99,78580.53,1.0,-0.00017,0.0,0.01776]
[1776893292694,81.99,78580.56,1.0,-0.00017,0.0,0.01775]
[1776893297729,81.99,78577.32,1.0,-0.00017,0.0,0.01785]
[1776893302764,81.99,78577.02,1.0,-0.00017,0.0,0.01786]
[1776893308806,81.99,78576.97,1.0,-0.00017,0.0,0.01786]
[1776893314279,81.99,78576.46,1.0,-0.00017,0.0,0.01768]
[1776893319883,81.99,78576.03,1.0,-0.00017,0.0,0.01769]
[1776893324927,81.99,78576.46,1.0,-0.00017,0.0,0.01768]
[1776893329962,81.99,78572.33,1.0,-0.00017,0.0,0.01779]
[1776893336005,81.99,78572.5,1.0,-0.00017,0.0,0.01779]
[1776893341047,81.99,78572.98,1.0,-0.00017,0.0,0.01778]
[1776893345076,81.99,78575.32,1.0,-0.00017,0.0,0.01771]
[1776893346083,81.99,78575.21,1.0,-0.00017,0.0,0.01771]
[1776893351118,81.99,78574.91,1.0,-0.00017,0.0,0.01772]
[1776893356154,81.99,78574.92,1.0,-0.00017,0.0,0.01772]
[1776893362194,81.99,78574.19,1.0,-0.00017,0.0,0.01774]
[1776893367229,81.99,78574.67,1.0,-0.00017,0.0,0.01773]
[1776893373272,81.99,78574.73,1.0,-0.00017,0.0,0.01753]
[1776893379314,81.99,78574.84,1.0,-0.00017,0.0,0.01753]
[1776893384348,81.99,78575.08,1.0,-0.00017,0.0,0.01752]
[1776893389385,81.99,78575.08,1.0,-0.00017,0.0,0.01752]
[1776893395427,81.99,78575.08,1.0,-0.00017,0.0,0.01752]
[1776893401469,81.99,78574.97,1.0,-0.00017,0.0,0.01753]
[1776893406503,81.99,78576.77,1.0,-0.00017,0.0,0.01748]
[1776893412546,81.99,78575.74,1.0,-0.00017,0.0,0.01751]
[1776893418587,81.99,78575.85,1.0,-0.00017,0.0,0.0175]
[1776893423622,81.99,78583.04,1.0,-0.00017,0.0,0.0173]
[1776893428658,81.99,78583.86,1.0,-0.00017,0.0,0.01728]
[1776893432685,81.99,78585.4,1.0,-0.00016,0.0,0.01705]
[1776893436713,81.99,78595.04,1.0,-0.00016,0.0,0.01679]
[1776893442757,81.99,78598.85,1.0,-0.00016,0.0,0.01669]
[1776893447791,81.99,78602.69,1.0,-0.00016,0.0,0.01658]
[1776893452826,81.99,78601.64,1.0,-0.00016,0.0,0.01661]
[1776893458867,81.99,78601.5,1.0,-0.00016,0.0,0.01662]
[1776893463902,81.99,78609.07,1.0,-0.00016,0.0,0.01642]
[1776893468939,81.99,78610.38,1.0,-0.00016,0.0,0.01638]
[1776893469943,81.99,78620.1,1.0,-0.00015,0.0,0.01613]
[1776893473972,81.99,78628.96,1.0,-0.00015,0.0,0.0159]
[1776893478000,81.99,78616.19,1.0,-0.00015,0.0,0.01623]
[1776893483036,81.99,78611.79,1.0,-0.00016,0.0,0.01634]
[1776893488074,81.99,78612.99,1.0,-0.00016,0.0,0.01631]
[1776893491095,81.99,78613.76,1.0,-0.00015,0.0,0.01611]
[1776893496130,81.99,78614.19,1.0,-0.00015,0.0,0.0161]
[1776893501166,81.99,78615.49,1.0,-0.00015,0.0,0.01607]
[1776893506201,81.99,78615.46,1.0,-0.00015,0.0,0.01607]
[1776893511236,81.99,78615.77,1.0,-0.00015,0.0,0.01606]
[1776893516271,81.99,78609.77,1.0,-0.00015,0.0,0.01622]
[1776893521309,81.99,78610.15,1.0,-0.00015,0.0,0.01621]
[1776893526342,81.99,78611.84,1.0,-0.00015,0.0,0.01616]
[1776893531377,81.99,78613.64,1.0,-0.00015,0.0,0.01612]
[1776893536412,81.99,78620.13,1.0,-0.00015,0.0,0.01595]
[1776893542455,81.99,78621.09,1.0,-0.00015,0.0,0.01593]
[1776893547490,81.99,78622.01,1.0,-0.00015,0.0,0.0159]
[1776893551519,81.99,78623.13,1.0,-0.00015,0.0,0.0157]
[1776893556555,81.99,78622.69,1.0,-0.00015,0.0,0.01571]
[1776893561589,81.99,78622.7,1.0,-0.00015,0.0,0.01571]
[1776893566624,81.99,78622.06,1.0,-0.00015,0.0,0.01572]
[1776893571659,81.99,78622.24,1.0,-0.00015,0.0,0.01572]
[1776893574680,81.99,78639.34,1.0,-0.00015,0.0,0.01529]
[1776893579716,81.99,78639.86,1.0,-0.00015,0.0,0.01528]
[1776893584750,81.99,78638.28,1.0,-0.00015,0.0,0.01532]
[1776893586294,81.99,78638.21,1.0,-0.00015,0.0,0.01532]
[1776893586763,81.99,78638.09,1.0,-0.00015,0.0,0.01532]
[1776893587396,81.99,78638.09,1.0,-0.00015,0.0,0.01532]
[1776893587770,81.99,78637.56,1.0,-0.00015,0.0,0.01534]
[1776893592805,81.99,78635.92,1.0,-0.00015,0.0,0.01538]
[1776893597841,81.99,78634.8,1.0,-0.00015,0.0,0.0154]
[1776893602875,81.99,78633.29,1.0,-0.00015,0.0,0.01544]
[1776893607911,81.99,78632.9,1.0,-0.00015,0.0,0.01545]
[1776893612953,81.99,78633.2,1.0,-0.00015,0.0,0.01527]
[1776893617987,81.99,78632.62,1.0,-0.00015,0.0,0.01529]
[1776893623017,81.99,78632.77,1.0,-0.00015,0.0,0.01528]
[1776893628052,81.99,78632.37,1.0,-0.00015,0.0,0.01529]
[1776893633087,81.99,78631.93,1.0,-0.00015,0.0,0.0153]
[1776893638122,81.99,78631.6,1.0,-0.00015,0.0,0.01531]
[1776893643157,81.99,78630.74,1.0,-0.00015,0.0,0.01533]
[1776893648191,81.99,78631.3,1.0,-0.00015,0.0,0.01532]
[1776893653228,81.99,78632.08,1.0,-0.00015,0.0,0.0153]
[1776893658262,81.99,78632.04,1.0,-0.00015,0.0,0.0153]
[1776893663296,81.99,78632.43,1.0,-0.00015,0.0,0.01529]
[1776893668332,81.99,78631.95,1.0,-0.00015,0.0,0.0153]
[1776893671353,81.99,78632.73,1.0,-0.00014,0.0,0.01511]
[1776893676835,81.99,78635.89,1.0,-0.00014,0.0,0.01504]
[1776893680415,81.99,78646.69,1.0,-0.00014,0.0,0.01478]
[1776893685453,81.99,78649.67,1.0,-0.00014,0.0,0.0147]
[1776893686906,81.99,78657.67,1.0,-0.00014,0.0,0.01452]
[1776893692505,81.99,78660.8,1.0,-0.00014,0.0,0.01444]
[1776893693510,81.99,78672.61,1.0,-0.00013,0.0,0.01417]
[1776893697538,81.99,78680.69,1.0,-0.00013,0.0,0.01398]
[1776893702573,81.99,78686.2,1.0,-0.00013,0.0,0.01386]
[1776893707608,81.99,78687.09,1.0,-0.00013,0.0,0.01384]
[1776893712644,81.99,78682.41,1.0,-0.00013,0.0,0.01394]
[1776893717743,81.99,78684.56,1.0,-0.00013,0.0,0.01389]
[1776893722778,81.99,78685.85,1.0,-0.00013,0.0,0.01387]
[1776893729827,81.99,78686.28,1.0,-0.00013,0.0,0.01386]
[1776893735869,81.99,78685.36,1.0,-0.00013,0.0,0.01372]
[1776893743926,81.99,78685.87,1.0,-0.00013,0.0,0.01371]
[1776893749967,81.99,78683.74,1.0,-0.00013,0.0,0.01376]
[1776893755005,81.99,78683.56,1.0,-0.00013,0.0,0.01376]
[1776893760040,81.99,78683.42,1.0,-0.00013,0.0,0.01376]
[1776893765072,81.99,78683.0,1.0,-0.00013,0.0,0.01377]
[1776893770107,81.99,78682.2,1.0,-0.00013,0.0,0.01379]
[1776893775142,81.99,78682.53,1.0,-0.00013,0.0,0.01378]
[1776893778682,81.99,78683.01,1.0,-0.00013,0.0,0.01377]
[1776893778773,81.99,78682.79,1.0,-0.00013,0.0,0.01378]
[1776893784208,81.99,78674.47,1.0,-0.00013,0.0,0.01396]
[1776893789240,81.99,78670.71,1.0,-0.00013,0.0,0.01405]
[1776893794274,81.99,78666.64,1.0,-0.00013,0.0,0.01398]
[1776893799311,81.99,78660.63,1.0,-0.00013,0.0,0.01412]
[1776893804344,81.99,78660.69,1.0,-0.00013,0.0,0.01412]
[1776893809379,81.99,78660.43,1.0,-0.00013,0.0,0.01413]
[1776893814414,81.99,78661.3,1.0,-0.00013,0.0,0.01411]
[1776893819451,81.99,78664.65,1.0,-0.00013,0.0,0.01403]
[1776893824472,81.99,78673.65,1.0,-0.00013,0.0,0.01383]
[1776893824489,81.99,78675.85,1.0,-0.00013,0.0,0.01378]
[1776893829522,81.99,78679.21,1.0,-0.00013,0.0,0.0137]
[1776893834558,81.99,78680.3,1.0,-0.00013,0.0,0.01368]
[1776893837975,81.99,78688.87,1.0,-0.00013,0.0,0.01349]
[1776893843621,81.99,78690.23,1.0,-0.00013,0.0,0.01346]
[1776893848656,81.99,78691.64,1.0,-0.00013,0.0,0.01342]
[1776893851683,81.99,78692.5,1.0,-0.00013,0.0,0.01325]
[1776893856716,81.99,78699.59,1.0,-0.00012,0.0,0.0131]
[1776893861753,81.99,78703.57,1.0,-0.00012,0.0,0.01301]
[1776893866786,81.99,78702.24,1.0,-0.00012,0.0,0.01304]
[1776893871821,81.99,78703.19,1.0,-0.00012,0.0,0.01302]
[1776893876862,81.99,78700.19,1.0,-0.00012,0.0,0.01309]
[1776893881892,81.99,78700.87,1.0,-0.00012,0.0,0.01307]
[1776893886927,81.99,78691.48,1.0,-0.00013,0.0,0.01328]
[1776893891961,81.99,78693.07,1.0,-0.00013,0.0,0.01324]
[1776893896996,81.99,78694.08,1.0,-0.00013,0.0,0.01322]
[1776893902061,81.99,78696.06,1.0,-0.00012,0.0,0.01318]
[1776893906088,81.99,78704.12,1.0,-0.00012,0.0,0.013]
[1776893911123,81.99,78707.5,1.0,-0.00012,0.0,0.01278]
[1776893916168,81.99,78708.8,1.0,-0.00012,0.0,0.01276]
[1776893921198,81.99,78706.82,1.0,-0.00012,0.0,0.0128]
[1776893926235,81.99,78707.79,1.0,-0.00012,0.0,0.01278]
[1776893931272,81.99,78706.35,1.0,-0.00012,0.0,0.01281]
[1776893936304,81.99,78701.32,1.0,-0.00012,0.0,0.01291]
[1776893941338,81.99,78701.84,1.0,-0.00012,0.0,0.0129]
[1776893946374,81.99,78702.11,1.0,-0.00012,0.0,0.0129]
[1776893951409,81.99,78701.93,1.0,-0.00012,0.0,0.0129]
[1776893956444,81.99,78704.79,1.0,-0.00012,0.0,0.01284]
[1776893961479,81.99,78705.14,1.0,-0.00012,0.0,0.01283]
[1776893966514,81.99,78705.07,1.0,-0.00012,0.0,0.01283]
[1776893971549,81.99,78704.3,1.0,-0.00012,0.0,0.0127]
[1776893976583,81.99,78703.6,1.0,-0.00012,0.0,0.01272]
[1776893981618,81.99,78704.05,1.0,-0.00012,0.0,0.01271]
[1776893986654,81.99,78704.82,1.0,-0.00012,0.0,0.01269]
[1776893991689,81.99,78704.6,1.0,-0.00012,0.0,0.0127]
[1776893996728,81.99,78705.46,1.0,-0.00012,0.0,0.01268]
[1776893999100,81.99,78716.5,1.0,-0.00012,0.0,0.01245]
[1776894001759,81.99,78724.66,1.0,-0.00012,0.0,0.01228]
[1776894006794,81.99,78717.8,1.0,-0.00012,0.0,0.01242]
[1776894011829,81.99,78716.8,1.0,-0.00012,0.0,0.01244]
[1776894017871,81.99,78715.31,1.0,-0.00012,0.0,0.01247]
[1776894024920,81.99,78715.62,1.0,-0.00012,0.0,0.01247]
[1776894029314,81.99,78701.48,1.0,-0.00012,0.0,0.01276]
[1776894034991,81.99,78696.05,1.0,-0.00012,0.0,0.01273]
[1776894038011,81.99,78687.8,1.0,-0.00012,0.0,0.0129]
[1776894043047,81.99,78691.02,1.0,-0.00012,0.0,0.01283]
[1776894048081,81.99,78697.66,1.0,-0.00012,0.0,0.01269]
[1776894053117,81.99,78700.92,1.0,-0.00012,0.0,0.01263]
[1776894058153,81.99,78704.11,1.0,-0.00012,0.0,0.01256]
[1776894063188,81.99,78708.15,1.0,-0.00012,0.0,0.01248]
[1776894068222,81.99,78712.81,1.0,-0.00012,0.0,0.01238]
[1776894073257,81.99,78710.46,1.0,-0.00012,0.0,0.01243]
[1776894078293,81.99,78709.58,1.0,-0.00012,0.0,0.01245]
[1776894083328,81.99,78708.73,1.0,-0.00012,0.0,0.01246]
[1776894088363,81.99,78709.03,1.0,-0.00012,0.0,0.01246]
[1776894091387,81.99,78712.62,1.0,-0.00012,0.0,0.01224]
[1776894096423,81.99,78713.06,1.0,-0.00012,0.0,0.01223]
[1776894101457,81.99,78714.65,1.0,-0.00012,0.0,0.0122]
[1776894106493,81.99,78714.84,1.0,-0.00012,0.0,0.0122]
[1776894111527,81.99,78713.55,1.0,-0.00012,0.0,0.01222]
[1776894116563,81.99,78709.58,1.0,-0.00012,0.0,0.0123]
[1776894121600,81.99,78710.04,1.0,-0.00012,0.0,0.01229]
[1776894126633,81.99,78715.6,1.0,-0.00011,0.0,0.01218]
[1776894131668,81.99,78717.65,1.0,-0.00011,0.0,0.01214]
[1776894137710,81.99,78718.06,1.0,-0.00011,0.0,0.01213]
[1776894142746,81.99,78717.24,1.0,-0.00011,0.0,0.01215]
[1776894147780,81.99,78716.27,1.0,-0.00011,0.0,0.01217]
[1776894152815,81.99,78715.63,1.0,-0.00011,0.0,0.01204]
[1776894157850,81.99,78716.46,1.0,-0.00011,0.0,0.01202]
[1776894163892,81.99,78716.28,1.0,-0.00011,0.0,0.01203]
[1776894168926,81.99,78715.4,1.0,-0.00011,0.0,0.01204]
[1776894173962,81.99,78715.67,1.0,-0.00011,0.0,0.01204]
[1776894178997,81.99,78720.79,1.0,-0.00011,0.0,0.01194]
[1776894185039,81.99,78720.03,1.0,-0.00011,0.0,0.01195]
[1776894190444,81.99,78717.71,1.0,-0.00011,0.0,0.012]
[1776894196115,81.99,78717.54,1.0,-0.00011,0.0,0.012]
[1776894205180,81.99,78718.89,1.0,-0.00011,0.0,0.01197]
[1776894210215,81.99,78716.57,1.0,-0.00011,0.0,0.01202]
[1776894218272,81.99,78717.08,1.0,-0.00011,0.0,0.01187]
[1776894223309,81.99,78718.98,1.0,-0.00011,0.0,0.01183]
[1776894228345,81.99,78723.04,1.0,-0.00011,0.0,0.01175]
[1776894233381,81.99,78717.92,1.0,-0.00011,0.0,0.01185]
[1776894235394,81.99,78708.79,1.0,-0.00011,0.0,0.01203]
[1776894237408,81.99,78700.14,1.0,-0.00012,0.0,0.01221]
[1776894242443,81.99,78698.4,1.0,-0.00012,0.0,0.01224]
[1776894247477,81.99,78691.71,1.0,-0.00012,0.0,0.01238]
[1776894251506,81.99,78699.74,1.0,-0.00012,0.0,0.01221]
[1776894256541,81.99,78702.82,1.0,-0.00011,0.0,0.01215]
[1776894258556,81.99,78712.73,1.0,-0.00011,0.0,0.01195]
[1776894259565,81.99,78722.32,1.0,-0.00011,0.0,0.01177]
[1776894264597,81.99,78723.89,1.0,-0.00011,0.0,0.01174]
[1776894269632,81.99,78723.82,1.0,-0.00011,0.0,0.01174]
[1776894274668,81.99,78722.59,1.0,-0.00011,0.0,0.01162]
[1776894279702,81.99,78715.24,1.0,-0.00011,0.0,0.01177]
[1776894285746,81.99,78715.1,1.0,-0.00011,0.0,0.01177]
[1776894291151,81.99,78719.72,1.0,-0.00011,0.0,0.01168]
[1776894296823,81.99,78723.48,1.0,-0.00011,0.0,0.01161]
[1776894302865,81.99,78730.31,1.0,-0.00011,0.0,0.01147]
[1776894307900,81.99,78726.5,1.0,-0.00011,0.0,0.01155]
[1776894312937,81.99,78725.3,1.0,-0.00011,0.0,0.01157]
[1776894317973,81.99,78725.29,1.0,-0.00011,0.0,0.01157]
[1776894323007,81.99,78727.05,1.0,-0.00011,0.0,0.01154]
[1776894328045,81.99,78731.22,1.0,-0.00011,0.0,0.01146]
[1776894331439,81.99,78732.62,1.0,-0.00011,0.0,0.0113]
[1776894337108,81.99,78733.24,1.0,-0.00011,0.0,0.01128]
[1776894343150,81.99,78735.97,1.0,-0.00011,0.0,0.01123]
[1776894349192,81.99,78734.34,1.0,-0.00011,0.0,0.01126]
[1776894354229,81.99,78731.17,1.0,-0.00011,0.0,0.01132]
[1776894359262,81.99,78723.56,1.0,-0.00011,0.0,0.01147]
[1776894364297,81.99,78720.9,1.0,-0.00011,0.0,0.01152]
[1776894369332,81.99,78728.69,1.0,-0.00011,0.0,0.01137]
[1776894377389,81.99,78729.28,1.0,-0.00011,0.0,0.01136]
[1776894382424,81.99,78729.8,1.0,-0.00011,0.0,0.01135]
[1776894387459,81.99,78737.84,1.0,-0.00011,0.0,0.0112]
[1776894392494,81.99,78743.5,1.0,-0.0001,0.0,0.01096]
[1776894394508,81.99,78753.55,1.0,-0.0001,0.0,0.01078]
[1776894399543,81.99,78754.52,1.0,-0.0001,0.0,0.01076]
[1776894405585,81.99,78754.58,1.0,-0.0001,0.0,0.01076]
[1776894410625,81.99,78753.72,1.0,-0.0001,0.0,0.01078]
[1776894415656,81.99,78752.16,1.0,-0.0001,0.0,0.0108]
[1776894420694,81.99,78752.92,1.0,-0.0001,0.0,0.01079]
[1776894425726,81.99,78751.45,1.0,-0.0001,0.0,0.01082]
[1776894430761,81.99,78748.82,1.0,-0.0001,0.0,0.01086]
[1776894435796,81.99,78748.77,1.0,-0.0001,0.0,0.01086]
[1776894442217,81.99,78747.23,1.0,-0.0001,0.0,0.01089]
[1776894447880,81.99,78740.04,1.0,-0.0001,0.0,0.01102]
[1776894452289,81.99,78741.19,1.0,-0.0001,0.0,0.01087]
[1776894458963,81.99,78741.24,1.0,-0.0001,0.0,0.01087]
[1776894463994,81.99,78740.27,1.0,-0.0001,0.0,0.01089]
[1776894470036,81.99,78740.43,1.0,-0.0001,0.0,0.01089]
[1776894475071,81.99,78741.31,1.0,-0.0001,0.0,0.01087]
[1776894480106,81.99,78741.3,1.0,-0.0001,0.0,0.01087]
[1776894486157,81.99,78741.68,1.0,-0.0001,0.0,0.01086]
[1776894486189,81.99,78743.48,1.0,-0.0001,0.0,0.01083]
[1776894488402,81.99,78743.48,1.0,-0.0001,0.0,0.01083]
[1776894488493,81.99,78746.75,1.0,-0.0001,0.0,0.01077]
[1776894494204,81.99,78752.77,1.0,-0.0001,0.0,0.01066]
[1776894499239,81.99,78754.02,1.0,-0.0001,0.0,0.01064]
[1776894504274,81.99,78756.81,1.0,-0.0001,0.0,0.01059]
[1776894509309,81.99,78761.85,1.0,-0.0001,0.0,0.0105]
[1776894512715,81.99,78762.53,1.0,-0.0001,0.0,0.01036]
[1776894518372,81.99,78763.42,1.0,-0.0001,0.0,0.01035]
[1776894523407,81.99,78763.43,1.0,-0.0001,0.0,0.01035]
[1776894528442,81.99,78764.41,1.0,-0.0001,0.0,0.01033]
[1776894533476,81.99,78764.54,1.0,-0.0001,0.0,0.01033]
[1776894538512,81.99,78765.31,1.0,-0.0001,0.0,0.01032]
[1776894543550,81.99,78772.22,1.0,-0.0001,0.0,0.0102]
[1776894548584,81.99,78774.85,1.0,-0.0001,0.0,0.01015]
[1776894553621,81.99,78780.28,1.0,-9e-05,0.0,0.01006]
[1776894558656,81.99,78783.56,1.0,-9e-05,0.0,0.01]
[1776894563691,81.99,78785.8,1.0,-9e-05,0.0,0.00997]
[1776894568726,81.99,78789.72,1.0,-9e-05,0.0,0.0099]
[1776894572754,81.99,78791.24,1.0,-9e-05,0.0,0.00976]
[1776894580810,81.99,78791.13,1.0,-9e-05,0.0,0.00976]
[1776894585844,81.99,78781.9,1.0,-9e-05,0.0,0.00991]
[1776894591887,81.99,78775.41,1.0,-9e-05,0.0,0.01002]
[1776894597929,81.99,78771.86,1.0,-9e-05,0.0,0.01008]
[1776894603348,81.99,78770.4,1.0,-9e-05,0.0,0.01011]
[1776894604979,81.99,78761.4,1.0,-0.0001,0.0,0.01026]
[1776894610014,81.99,78761.39,1.0,-0.0001,0.0,0.01026]
[1776894615047,81.99,78761.24,1.0,-0.0001,0.0,0.01026]
[1776894621090,81.99,78756.01,1.0,-0.0001,0.0,0.01035]
[1776894626126,81.99,78756.04,1.0,-0.0001,0.0,0.01035]
[1776894631160,81.99,78754.38,1.0,-0.0001,0.0,0.01026]
[1776894637202,81.99,78755.44,1.0,-0.0001,0.0,0.01024]
[1776894642237,81.99,78757.35,1.0,-0.0001,0.0,0.0102]
[1776894647274,81.99,78757.75,1.0,-0.0001,0.0,0.0102]
[1776894652309,81.99,78756.68,1.0,-0.0001,0.0,0.01022]
[1776894657344,81.99,78754.56,1.0,-0.0001,0.0,0.01025]
[1776894662379,81.99,78754.17,1.0,-0.0001,0.0,0.01026]
[1776894667414,81.99,78755.09,1.0,-0.0001,0.0,0.01024]
[1776894673848,81.99,78754.17,1.0,-0.0001,0.0,0.01026]
[1776894680505,81.99,78750.92,1.0,-0.0001,0.0,0.01032]
[1776894685540,81.99,78750.7,1.0,-0.0001,0.0,0.01032]
[1776894690576,81.99,78748.9,1.0,-0.0001,0.0,0.01035]
[1776894695609,81.99,78747.45,1.0,-0.0001,0.0,0.01025]
[1776894700645,81.99,78743.01,1.0,-0.0001,0.0,0.01033]
[1776894705679,81.99,78741.86,1.0,-0.0001,0.0,0.01035]
[1776894710717,81.99,78735.64,1.0,-0.0001,0.0,0.01046]
[1776894712731,81.99,78725.95,1.0,-0.0001,0.0,0.01063]
[1776894714745,81.99,78712.24,1.0,-0.0001,0.0,0.01088]
[1776894718773,81.99,78704.39,1.0,-0.0001,0.0,0.01102]
[1776894719781,81.99,78718.63,1.0,-0.0001,0.0,0.01076]
[1776894724814,81.99,78726.29,1.0,-0.0001,0.0,0.01062]
[1776894729849,81.99,78728.99,1.0,-0.0001,0.0,0.01057]
[1776894736899,81.99,78730.26,1.0,-0.0001,0.0,0.01055]
[1776894741934,81.99,78728.44,1.0,-0.0001,0.0,0.01058]
[1776894746969,81.99,78728.21,1.0,-0.0001,0.0,0.01059]
[1776894754017,81.99,78727.71,1.0,-0.0001,0.0,0.01047]
[1776894759053,81.99,78720.37,1.0,-0.0001,0.0,0.0106]
[1776894764088,81.99,78713.43,1.0,-0.0001,0.0,0.01072]
[1776894766102,81.99,78705.03,1.0,-0.0001,0.0,0.01088]
[1776894771137,81.99,78703.33,1.0,-0.0001,0.0,0.01091]
[1776894776172,81.99,78707.44,1.0,-0.0001,0.0,0.01083]
[1776894781207,81.99,78707.65,1.0,-0.0001,0.0,0.01083]
[1776894787249,81.99,78708.95,1.0,-0.0001,0.0,0.01081]
[1776894792284,81.99,78710.14,1.0,-0.0001,0.0,0.01078]
[1776894799332,81.99,78712.47,1.0,-0.0001,0.0,0.01074]
[1776894804763,81.99,78716.2,1.0,-0.0001,0.0,0.01067]
[1776894810410,81.99,78717.17,1.0,-0.0001,0.0,0.01066]
[1776894811417,81.99,78717.35,1.0,-0.0001,0.0,0.01053]
[1776894816452,81.99,78718.62,1.0,-0.0001,0.0,0.0105]
[1776894821488,81.99,78718.73,1.0,-0.0001,0.0,0.0105]
[1776894823501,81.99,78729.43,1.0,-0.0001,0.0,0.01031]
[1776894828538,81.99,78733.56,1.0,-0.0001,0.0,0.01024]
[1776894833573,81.99,78733.15,1.0,-0.0001,0.0,0.01025]
[1776894839613,81.99,78734.47,1.0,-0.0001,0.0,0.01023]
[1776894845050,81.99,78733.65,1.0,-0.0001,0.0,0.01024]
[1776894850690,81.99,78732.13,1.0,-0.0001,0.0,0.01027]
[1776894855724,81.99,78729.58,1.0,-0.0001,0.0,0.01031]
[1776894859754,81.99,78742.3,1.0,-0.0001,0.0,0.01009]
[1776894860760,81.99,78751.17,1.0,-9e-05,0.0,0.00994]
[1776894865795,81.99,78748.63,1.0,-9e-05,0.0,0.00998]
[1776894867810,81.99,78740.21,1.0,-0.0001,0.0,0.01013]
[1776894872844,81.99,78737.77,1.0,-9e-05,0.0,0.01005]
[1776894882914,81.99,78737.71,1.0,-9e-05,0.0,0.01005]
[1776894890971,81.99,78733.78,1.0,-0.0001,0.0,0.01011]
[1776894896009,81.99,78733.64,1.0,-0.0001,0.0,0.01012]
[1776894901040,81.99,78735.92,1.0,-9e-05,0.0,0.01008]
[1776894906076,81.99,78729.81,1.0,-0.0001,0.0,0.01018]
[1776894915139,81.99,78727.77,1.0,-0.0001,0.0,0.01022]
[1776894920174,81.99,78724.81,1.0,-0.0001,0.0,0.01027]
[1776894925209,81.99,78732.32,1.0,-0.0001,0.0,0.01014]
[1776894926215,81.99,78740.53,1.0,-9e-05,0.0,0.01]
[1776894927223,81.99,78749.56,1.0,-9e-05,0.0,0.00985]
[1776894931251,81.99,78750.51,1.0,-9e-05,0.0,0.00971]
[1776894934272,81.99,78761.06,1.0,-9e-05,0.0,0.00954]
[1776894939309,81.99,78761.97,1.0,-9e-05,0.0,0.00952]
[1776894945350,81.99,78763.37,1.0,-9e-05,0.0,0.0095]
[1776894951395,81.99,78765.11,1.0,-9e-05,0.0,0.00947]
[1776894956427,81.99,78769.28,1.0,-9e-05,0.0,0.00941]
[1776894961462,81.99,78770.38,1.0,-9e-05,0.0,0.00939]
[1776894964487,81.99,78778.81,1.0,-9e-05,0.0,0.00925]
[1776894970525,81.99,78779.2,1.0,-9e-05,0.0,0.00925]
[1776894975960,81.99,78777.61,1.0,-9e-05,0.0,0.00927]
[1776894981602,81.99,78778.08,1.0,-9e-05,0.0,0.00927]
[1776894986637,81.99,78779.13,1.0,-9e-05,0.0,0.00925]
[1776894991673,81.99,78779.55,1.0,-9e-05,0.0,0.00913]
[1776894996707,81.99,78779.54,1.0,-9e-05,0.0,0.00913]
[1776895001743,81.99,78779.91,1.0,-9e-05,0.0,0.00912]
[1776895006777,81.99,78787.15,1.0,-8e-05,0.0,0.00901]
[1776895011813,81.99,78791.07,1.0,-8e-05,0.0,0.00895]
[1776895018861,81.99,78790.53,1.0,-8e-05,0.0,0.00896]
[1776895023896,81.99,78790.65,1.0,-8e-05,0.0,0.00896]
[1776895028931,81.99,78791.81,1.0,-8e-05,0.0,0.00894]
[1776895033967,81.99,78792.39,1.0,-8e-05,0.0,0.00893]
[1776895040013,81.99,78791.91,1.0,-8e-05,0.0,0.00894]
[1776895045048,81.99,78791.97,1.0,-8e-05,0.0,0.00894]
[1776895050081,81.99,78788.21,1.0,-8e-05,0.0,0.00899]
[1776895053100,81.99,78789.68,1.0,-8e-05,0.0,0.00886]
[1776895056124,81.99,78797.79,1.0,-8e-05,0.0,0.00874]
[1776895060152,81.99,78806.64,1.0,-8e-05,0.0,0.00861]
[1776895066192,81.99,78801.83,1.0,-8e-05,0.0,0.00868]
[1776895071227,81.99,78799.9,1.0,-8e-05,0.0,0.00871]
[1776895076262,81.99,78798.24,1.0,-8e-05,0.0,0.00873]
[1776895081298,81.99,78796.55,1.0,-8e-05,0.0,0.00876]
[1776895086334,81.99,78795.16,1.0,-8e-05,0.0,0.00878]
[1776895092378,81.99,78797.16,1.0,-8e-05,0.0,0.00875]
[1776895097410,81.99,78792.49,1.0,-8e-05,0.0,0.00882]
[1776895102446,81.99,78788.38,1.0,-8e-05,0.0,0.00888]
[1776895104459,81.99,78779.01,1.0,-8e-05,0.0,0.00902]
[1776895109493,81.99,78777.1,1.0,-8e-05,0.0,0.00905]
[1776895111508,81.99,78777.23,1.0,-8e-05,0.0,0.00894]
[1776895116542,81.99,78778.11,1.0,-8e-05,0.0,0.00893]
[1776895118559,81.99,78769.66,1.0,-9e-05,0.0,0.00906]
[1776895119567,81.99,78757.22,1.0,-9e-05,0.0,0.00925]
[1776895122586,81.99,78746.26,1.0,-9e-05,0.0,0.00942]
[1776895125608,81.99,78735.73,1.0,-9e-05,0.0,0.00959]
[1776895129636,81.99,78727.19,1.0,-9e-05,0.0,0.00974]
[1776895132657,81.99,78735.05,1.0,-9e-05,0.0,0.00961]
[1776895135678,81.99,78745.43,1.0,-9e-05,0.0,0.00944]
[1776895141720,81.99,78749.27,1.0,-9e-05,0.0,0.00938]
[1776895143734,81.99,78760.25,1.0,-9e-05,0.0,0.0092]
[1776895148779,81.99,78758.08,1.0,-9e-05,0.0,0.00924]
[1776895153804,81.99,78751.92,1.0,-9e-05,0.0,0.00933]
[1776895158839,81.99,78748.44,1.0,-9e-05,0.0,0.00939]
[1776895163874,81.99,78753.3,1.0,-9e-05,0.0,0.00931]
[1776895172936,81.99,78756.04,1.0,-9e-05,0.0,0.00915]
[1776895177972,81.99,78760.09,1.0,-9e-05,0.0,0.00909]
[1776895184016,81.99,78760.92,1.0,-9e-05,0.0,0.00908]
[1776895191063,81.99,78760.73,1.0,-9e-05,0.0,0.00908]
[1776895196100,81.99,78758.94,1.0,-9e-05,0.0,0.00911]
[1776895201137,81.99,78757.2,1.0,-9e-05,0.0,0.00914]
[1776895202142,81.99,78738.69,1.0,-9e-05,0.0,0.00943]
[1776895203148,81.99,78727.0,1.0,-9e-05,0.0,0.00962]
[1776895206203,81.99,78744.26,1.0,-9e-05,0.0,0.00934]
[1776895211237,81.99,78747.47,1.0,-9e-05,0.0,0.00929]
[1776895216272,81.99,78750.15,1.0,-9e-05,0.0,0.00925]
[1776895221307,81.99,78753.09,1.0,-9e-05,0.0,0.0092]
[1776895225335,81.99,78766.71,1.0,-8e-05,0.0,0.00899]
[1776895226342,81.99,78776.81,1.0,-8e-05,0.0,0.00883]
[1776895231378,81.99,78778.48,1.0,-8e-05,0.0,0.0087]
[1776895233392,81.99,78787.57,1.0,-8e-05,0.0,0.00856]
[1776895238427,81.99,78788.98,1.0,-8e-05,0.0,0.00854]
[1776895243462,81.99,78788.25,1.0,-8e-05,0.0,0.00855]
[1776895246483,81.99,78780.04,1.0,-8e-05,0.0,0.00867]
[1776895251518,81.99,78783.0,1.0,-8e-05,0.0,0.00863]
[1776895256554,81.99,78788.51,1.0,-8e-05,0.0,0.00855]
[1776895258569,81.99,78796.67,1.0,-8e-05,0.0,0.00843]
[1776895263603,81.99,78785.48,1.0,-8e-05,0.0,0.00859]
[1776895268638,81.99,78774.7,1.0,-8e-05,0.0,0.00875]
[1776895271672,81.99,78766.96,1.0,-8e-05,0.0,0.00887]
[1776895276693,81.99,78769.22,1.0,-8e-05,0.0,0.00884]
[1776895281729,81.99,78770.65,1.0,-8e-05,0.0,0.00882]
[1776895288175,81.99,78770.98,1.0,-8e-05,0.0,0.00881]
[1776895291800,81.99,78771.54,1.0,-8e-05,0.0,0.00869]
[1776895296835,81.99,78776.83,1.0,-8e-05,0.0,0.00861]
[1776895302876,81.99,78781.86,1.0,-8e-05,0.0,0.00854]
[1776895308316,81.99,78781.98,1.0,-8e-05,0.0,0.00854]
[1776895313957,81.99,78783.66,1.0,-8e-05,0.0,0.00851]
[1776895318992,81.99,78787.06,1.0,-8e-05,0.0,0.00846]
[1776895324029,81.99,78787.6,1.0,-8e-05,0.0,0.00846]
[1776895329063,81.99,78784.22,1.0,-8e-05,0.0,0.0085]
[1776895334097,81.99,78781.68,1.0,-8e-05,0.0,0.00854]
[1776895337119,81.99,78766.57,1.0,-8e-05,0.0,0.00877]
[1776895341147,81.99,78752.31,1.0,-8e-05,0.0,0.00898]
[1776895345175,81.99,78744.2,1.0,-9e-05,0.0,0.00911]
[1776895348599,81.99,78756.61,1.0,-8e-05,0.0,0.00892]
[1776895354238,81.99,78755.69,1.0,-8e-05,0.0,0.00882]
[1776895356258,81.99,78747.84,1.0,-8e-05,0.0,0.00894]
[1776895358672,81.99,78731.26,1.0,-9e-05,0.0,0.0092]
[1776895364308,81.99,78732.93,1.0,-9e-05,0.0,0.00917]
[1776895369346,81.99,78728.64,1.0,-9e-05,0.0,0.00924]
[1776895373371,81.99,78720.45,1.0,-9e-05,0.0,0.00937]
[1776895378811,81.99,78718.06,1.0,-9e-05,0.0,0.00941]
[1776895384449,81.99,78706.38,1.0,-9e-05,0.0,0.0096]
[1776895387469,81.99,78715.94,1.0,-9e-05,0.0,0.00944]
[1776895391515,81.99,78723.67,1.0,-9e-05,0.0,0.00932]
[1776895396549,81.99,78711.55,1.0,-9e-05,0.0,0.00951]
[1776895401584,81.99,78708.29,1.0,-9e-05,0.0,0.00957]
[1776895405612,81.99,78718.57,1.0,-9e-05,0.0,0.0094]
[1776895410646,81.99,78716.89,1.0,-9e-05,0.0,0.00943]
[1776895415682,81.99,78709.45,1.0,-9e-05,0.0,0.00943]
[1776895420718,81.99,78712.27,1.0,-9e-05,0.0,0.00938]
[1776895425752,81.99,78710.51,1.0,-9e-05,0.0,0.00941]
[1776895430787,81.99,78708.94,1.0,-9e-05,0.0,0.00944]
[1776895435823,81.99,78699.93,1.0,-9e-05,0.0,0.00958]
[1776895440858,81.99,78692.1,1.0,-9e-05,0.0,0.00971]
[1776895443879,81.99,78701.36,1.0,-9e-05,0.0,0.00956]
[1776895446905,81.99,78715.97,1.0,-9e-05,0.0,0.00932]
[1776895447911,81.99,78724.96,1.0,-9e-05,0.0,0.00918]
[1776895449925,81.99,78716.11,1.0,-9e-05,0.0,0.00932]
[1776895454979,81.99,78717.39,1.0,-9e-05,0.0,0.0093]
[1776895456975,81.99,78728.58,1.0,-9e-05,0.0,0.00912]
[1776895462010,81.99,78729.36,1.0,-9e-05,0.0,0.00911]
[1776895467045,81.99,78731.96,1.0,-9e-05,0.0,0.00907]
[1776895473087,81.99,78731.99,1.0,-8e-05,0.0,0.00896]
[1776895479519,81.99,78735.25,1.0,-8e-05,0.0,0.00891]
[1776895485172,81.99,78738.97,1.0,-8e-05,0.0,0.00885]
[1776895488192,81.99,78747.51,1.0,-8e-05,0.0,0.00872]
[1776895496248,81.99,78749.66,1.0,-8e-05,0.0,0.00869]
[1776895499659,81.99,78741.19,1.0,-8e-05,0.0,0.00882]
[1776895503298,81.99,78755.37,1.0,-8e-05,0.0,0.0086]
[1776895508334,81.99,78757.13,1.0,-8e-05,0.0,0.00858]
[1776895513371,81.99,78758.4,1.0,-8e-05,0.0,0.00856]
[1776895518402,81.99,78770.37,1.0,-8e-05,0.0,0.00838]
[1776895523438,81.99,78771.5,1.0,-8e-05,0.0,0.00837]
[1776895528478,81.99,78771.49,1.0,-8e-05,0.0,0.00837]
[1776895531496,81.99,78752.56,1.0,-8e-05,0.0,0.00854]
[1776895533516,81.99,78744.71,1.0,-8e-05,0.0,0.00865]
[1776895535524,81.99,78753.05,1.0,-8e-05,0.0,0.00853]
[1776895540559,81.99,78750.5,1.0,-8e-05,0.0,0.00857]
[1776895542572,81.99,78729.63,1.0,-8e-05,0.0,0.00888]
[1776895543580,81.99,78720.71,1.0,-9e-05,0.0,0.00902]
[1776895548615,81.99,78728.5,1.0,-8e-05,0.0,0.0089]
[1776895553650,81.99,78722.51,1.0,-8e-05,0.0,0.00899]
[1776895558685,81.99,78720.84,1.0,-9e-05,0.0,0.00902]
[1776895563720,81.99,78727.83,1.0,-8e-05,0.0,0.00891]
[1776895565735,81.99,78745.61,1.0,-8e-05,0.0,0.00864]
[1776895567749,81.99,78760.37,1.0,-8e-05,0.0,0.00842]
[1776895572783,81.99,78766.51,1.0,-8e-05,0.0,0.00833]
[1776895574798,81.99,78756.43,1.0,-8e-05,0.0,0.00848]
[1776895579836,81.99,78754.74,1.0,-8e-05,0.0,0.0085]
[1776895584869,81.99,78755.21,1.0,-8e-05,0.0,0.0085]
[1776895589903,81.99,78757.95,1.0,-8e-05,0.0,0.00846]
[1776895591917,81.99,78759.09,1.0,-8e-05,0.0,0.00833]
[1776895593930,81.99,78768.92,1.0,-8e-05,0.0,0.00819]
[1776895598965,81.99,78770.19,1.0,-8e-05,0.0,0.00817]
[1776895604001,81.99,78769.66,1.0,-8e-05,0.0,0.00818]
[1776895609038,81.99,78769.21,1.0,-8e-05,0.0,0.00819]
[1776895614071,81.99,78768.37,1.0,-8e-05,0.0,0.0082]
[1776895619107,81.99,78767.36,1.0,-8e-05,0.0,0.00822]
[1776895624144,81.99,78766.01,1.0,-8e-05,0.0,0.00823]
[1776895629179,81.99,78762.46,1.0,-8e-05,0.0,0.00829]
[1776895634215,81.99,78766.72,1.0,-8e-05,0.0,0.00822]
[1776895638241,81.99,78752.92,1.0,-8e-05,0.0,0.00842]
[1776895643276,81.99,78744.03,1.0,-8e-05,0.0,0.00855]
[1776895648314,81.99,78756.35,1.0,-8e-05,0.0,0.00837]
[1776895649321,81.99,78766.31,1.0,-8e-05,0.0,0.00823]
[1776895651335,81.99,78767.33,1.0,-8e-05,0.0,0.00811]
[1776895656369,81.99,78765.34,1.0,-8e-05,0.0,0.00814]
[1776895661405,81.99,78764.25,1.0,-8e-05,0.0,0.00815]
[1776895665433,81.99,78753.86,1.0,-8e-05,0.0,0.0083]
[1776895670856,81.99,78753.76,1.0,-8e-05,0.0,0.0083]
[1776895676510,81.99,78755.1,1.0,-8e-05,0.0,0.00828]
[1776895682552,81.99,78755.25,1.0,-8e-05,0.0,0.00828]
[1776895687586,81.99,78755.6,1.0,-8e-05,0.0,0.00828]
[1776895692623,81.99,78751.24,1.0,-8e-05,0.0,0.00834]
[1776895697658,81.99,78751.41,1.0,-8e-05,0.0,0.00834]
[1776895702695,81.99,78766.98,1.0,-8e-05,0.0,0.00812]
[1776895704709,81.99,78779.42,1.0,-7e-05,0.0,0.00794]
[1776895709743,81.99,78778.3,1.0,-7e-05,0.0,0.00796]
[1776895712764,81.99,78784.7,1.0,-7e-05,0.0,0.00777]
[1776895717803,81.99,78787.17,1.0,-7e-05,0.0,0.00774]
[1776895722836,81.99,78799.22,1.0,-7e-05,0.0,0.00757]
[1776895728877,81.99,78802.36,1.0,-7e-05,0.0,0.00753]
[1776895733912,81.99,78800.21,1.0,-7e-05,0.0,0.00756]
[1776895738946,81.99,78799.28,1.0,-7e-05,0.0,0.00757]
[1776895743982,81.99,78797.97,1.0,-7e-05,0.0,0.00759]
[1776895749017,81.99,78800.06,1.0,-7e-05,0.0,0.00756]
[1776895752038,81.99,78788.0,1.0,-7e-05,0.0,0.00772]
[1776895757072,81.99,78786.7,1.0,-7e-05,0.0,0.00774]
[1776895761101,81.99,78796.25,1.0,-7e-05,0.0,0.00761]
[1776895766136,81.99,78801.72,1.0,-7e-05,0.0,0.00754]
[1776895771173,81.99,78796.13,1.0,-7e-05,0.0,0.00752]
[1776895776207,81.99,78794.95,1.0,-7e-05,0.0,0.00753]
[1776895781245,81.99,78798.24,1.0,-7e-05,0.0,0.00749]
[1776895786277,81.99,78801.25,1.0,-7e-05,0.0,0.00745]
[1776895791318,81.99,78801.39,1.0,-7e-05,0.0,0.00745]
[1776895797354,81.99,78801.91,1.0,-7e-05,0.0,0.00744]
[1776895802390,81.99,78808.84,1.0,-7e-05,0.0,0.00735]
[1776895804404,81.99,78797.12,1.0,-7e-05,0.0,0.0075]
[1776895805413,81.99,78786.8,1.0,-7e-05,0.0,0.00764]
[1776895809442,81.99,78779.14,1.0,-7e-05,0.0,0.00774]
[1776895811850,81.99,78790.45,1.0,-7e-05,0.0,0.00759]
[1776895814479,81.99,78781.76,1.0,-7e-05,0.0,0.00771]
[1776895819513,81.99,78789.18,1.0,-7e-05,0.0,0.00761]
[1776895824547,81.99,78794.48,1.0,-7e-05,0.0,0.00754]
[1776895829582,81.99,78798.87,1.0,-7e-05,0.0,0.00748]
[1776895834619,81.99,78794.33,1.0,-7e-05,0.0,0.00744]
[1776895839654,81.99,78787.41,1.0,-7e-05,0.0,0.00753]
[1776895844687,81.99,78788.13,1.0,-7e-05,0.0,0.00752]
[1776895849724,81.99,78788.5,1.0,-7e-05,0.0,0.00752]
[1776895854757,81.99,78787.17,1.0,-7e-05,0.0,0.00754]
[1776895860800,81.99,78787.85,1.0,-7e-05,0.0,0.00753]
[1776895863821,81.99,78797.92,1.0,-7e-05,0.0,0.0074]
[1776895869863,81.99,78798.46,1.0,-7e-05,0.0,0.00739]
[1776895874898,81.99,78800.17,1.0,-7e-05,0.0,0.00737]
[1776895882340,81.99,78799.17,1.0,-7e-05,0.0,0.00738]
[1776895887989,81.99,78796.41,1.0,-7e-05,0.0,0.00742]
[1776895892410,81.99,78771.38,1.0,-7e-05,0.0,0.00765]
[1776895898061,81.99,78767.2,1.0,-7e-05,0.0,0.0077]
[1776895903096,81.99,78769.53,1.0,-7e-05,0.0,0.00767]
[1776895906117,81.99,78784.9,1.0,-7e-05,0.0,0.00747]
[1776895911152,81.99,78783.69,1.0,-7e-05,0.0,0.00748]
[1776895919208,81.99,78785.74,1.0,-7e-05,0.0,0.00746]
[1776895924242,81.99,78786.06,1.0,-7e-05,0.0,0.00745]
[1776895929278,81.99,78784.26,1.0,-7e-05,0.0,0.00748]
[1776895934313,81.99,78790.28,1.0,-7e-05,0.0,0.0074]
[1776895936328,81.99,78801.34,1.0,-7e-05,0.0,0.00726]
[1776895939349,81.99,78810.86,1.0,-7e-05,0.0,0.00714]
[1776895944391,81.99,78813.66,1.0,-7e-05,0.0,0.0071]
[1776895949420,81.99,78806.99,1.0,-7e-05,0.0,0.00718]
[1776895954456,81.99,78803.3,1.0,-7e-05,0.0,0.00714]
[1776895961504,81.99,78802.33,1.0,-7e-05,0.0,0.00715]
[1776895969559,81.99,78800.94,1.0,-7e-05,0.0,0.00717]
[1776895974594,81.99,78800.01,1.0,-7e-05,0.0,0.00718]
[1776895979629,81.99,78800.5,1.0,-7e-05,0.0,0.00717]
[1776895981643,81.99,78811.1,1.0,-7e-05,0.0,0.00704]
[1776895986681,81.99,78811.28,1.0,-7e-05,0.0,0.00704]
[1776895991715,81.99,78808.55,1.0,-7e-05,0.0,0.00707]
[1776895994736,81.99,78799.86,1.0,-7e-05,0.0,0.00718]
[1776895999771,81.99,78799.96,1.0,-7e-05,0.0,0.00718]
[1776896004808,81.99,78801.9,1.0,-7e-05,0.0,0.00715]
[1776896010847,81.99,78801.33,1.0,-7e-05,0.0,0.00716]
[1776896011855,81.99,78801.33,1.0,-7e-05,0.0,0.00707]
[1776896014878,81.99,78791.78,1.0,-7e-05,0.0,0.00719]
[1776896019915,81.99,78792.79,1.0,-7e-05,0.0,0.00717]
[1776896024950,81.99,78793.25,1.0,-7e-05,0.0,0.00717]
[1776896029984,81.99,78796.19,1.0,-7e-05,0.0,0.00713]
[1776896035020,81.99,78796.14,1.0,-7e-05,0.0,0.00713]
[1776896040064,81.99,78801.36,1.0,-7e-05,0.0,0.00707]
[1776896045100,81.99,78802.57,1.0,-7e-05,0.0,0.00705]
[1776896046936,81.99,78802.35,1.0,-7e-05,0.0,0.00705]
[1776896047112,81.99,78802.21,1.0,-7e-05,0.0,0.00706]
[1776896050419,81.99,78802.21,1.0,-7e-05,0.0,0.00706]
[1776896050444,81.99,78801.27,1.0,-7e-05,0.0,0.00707]
[1776896056176,81.99,78798.99,1.0,-7e-05,0.0,0.0071]
[1776896061211,81.99,78799.86,1.0,-7e-05,0.0,0.00709]
[1776896067256,81.99,78799.14,1.0,-7e-05,0.0,0.00709]
[1776896072289,81.99,78798.4,1.0,-7e-05,0.0,0.00701]
[1776896078330,81.99,78798.11,1.0,-7e-05,0.0,0.00701]
[1776896083366,81.99,78797.8,1.0,-7e-05,0.0,0.00702]
[1776896089409,81.99,78797.66,1.0,-7e-05,0.0,0.00702]
[1776896091422,81.99,78789.57,1.0,-7e-05,0.0,0.00712]
[1776896096458,81.99,78782.73,1.0,-7e-05,0.0,0.00721]
[1776896098472,81.99,78765.19,1.0,-7e-05,0.0,0.00743]
[1776896099479,81.99,78756.5,1.0,-7e-05,0.0,0.00755]
[1776896104521,81.99,78758.61,1.0,-7e-05,0.0,0.00752]
[1776896109550,81.99,78763.16,1.0,-7e-05,0.0,0.00746]
[1776896114584,81.99,78765.28,1.0,-7e-05,0.0,0.00743]
[1776896119620,81.99,78767.8,1.0,-7e-05,0.0,0.0074]
[1776896124654,81.99,78769.35,1.0,-7e-05,0.0,0.00738]
[1776896129689,81.99,78769.44,1.0,-7e-05,0.0,0.00738]
[1776896134724,81.99,78768.07,1.0,-7e-05,0.0,0.0073]
[1776896140770,81.99,78769.36,1.0,-7e-05,0.0,0.00728]
[1776896141776,81.99,78760.91,1.0,-7e-05,0.0,0.00739]
[1776896142780,81.99,78752.28,1.0,-7e-05,0.0,0.0075]
[1776896147816,81.99,78750.67,1.0,-7e-05,0.0,0.00752]
[1776896152852,81.99,78747.48,1.0,-7e-05,0.0,0.00757]
[1776896158893,81.99,78747.36,1.0,-7e-05,0.0,0.00757]
[1776896162921,81.99,78733.51,1.0,-7e-05,0.0,0.00775]
[1776896167956,81.99,78734.24,1.0,-7e-05,0.0,0.00774]
[1776896172992,81.99,78732.23,1.0,-7e-05,0.0,0.00777]
[1776896178027,81.99,78732.29,1.0,-7e-05,0.0,0.00777]
[1776896183062,81.99,78732.96,1.0,-7e-05,0.0,0.00776]
[1776896188098,81.99,78733.61,1.0,-7e-05,0.0,0.00775]
[1776896194526,81.99,78733.88,1.0,-7e-05,0.0,0.00765]
[1776896204596,81.99,78733.74,1.0,-7e-05,0.0,0.00765]
[1776896214666,81.99,78734.7,1.0,-7e-05,0.0,0.00764]
[1776896221329,81.99,78737.1,1.0,-7e-05,0.0,0.0076]
[1776896223344,81.99,78715.16,1.0,-7e-05,0.0,0.0079]
[1776896224741,81.99,78685.83,1.0,-8e-05,0.0,0.00832]
[1776896230393,81.99,78690.77,1.0,-8e-05,0.0,0.00825]
[1776896235428,81.99,78687.8,1.0,-8e-05,0.0,0.00829]
[1776896240463,81.99,78686.99,1.0,-8e-05,0.0,0.0083]
[1776896245498,81.99,78691.52,1.0,-8e-05,0.0,0.00824]
[1776896250535,81.99,78692.68,1.0,-8e-05,0.0,0.00822]
[1776896251541,81.99,78693.93,1.0,-8e-05,0.0,0.0081]
[1776896253555,81.99,78703.2,1.0,-8e-05,0.0,0.00797]
[1776896258590,81.99,78707.65,1.0,-7e-05,0.0,0.0079]
[1776896260604,81.99,78716.55,1.0,-7e-05,0.0,0.00778]
[1776896262618,81.99,78725.43,1.0,-7e-05,0.0,0.00766]
[1776896267653,81.99,78730.55,1.0,-7e-05,0.0,0.00759]
[1776896272688,81.99,78725.12,1.0,-7e-05,0.0,0.00766]
[1776896277723,81.99,78721.86,1.0,-7e-05,0.0,0.00771]
[1776896282758,81.99,78727.4,1.0,-7e-05,0.0,0.00763]
[1776896287794,81.99,78724.7,1.0,-7e-05,0.0,0.00767]
[1776896292829,81.99,78716.38,1.0,-7e-05,0.0,0.00778]
[1776896297864,81.99,78713.47,1.0,-7e-05,0.0,0.00782]
[1776896304915,81.99,78711.76,1.0,-7e-05,0.0,0.00785]
[1776896309962,81.99,78715.36,1.0,-7e-05,0.0,0.0078]
[1776896314984,81.99,78715.41,1.0,-7e-05,0.0,0.00769]
[1776896320023,81.99,78719.05,1.0,-7e-05,0.0,0.00765]
[1776896325452,81.99,78719.0,1.0,-7e-05,0.0,0.00765]
[1776896332116,81.99,78715.41,1.0,-7e-05,0.0,0.00769]
[1776896333118,81.99,78695.27,1.0,-8e-05,0.0,0.00797]
[1776896334125,81.99,78679.67,1.0,-8e-05,0.0,0.00819]
[1776896339160,81.99,78683.16,1.0,-8e-05,0.0,0.00814]
[1776896344195,81.99,78669.17,1.0,-8e-05,0.0,0.00834]
[1776896345596,81.99,78659.06,1.0,-8e-05,0.0,0.00849]
[1776896349229,81.99,78649.4,1.0,-8e-05,0.0,0.00864]
[1776896354265,81.99,78641.26,1.0,-8e-05,0.0,0.00876]
[1776896355666,81.99,78616.49,1.0,-9e-05,0.0,0.00915]
[1776896361314,81.99,78615.67,1.0,-9e-05,0.0,0.00916]
[1776896366349,81.99,78617.16,1.0,-9e-05,0.0,0.00914]
[1776896371384,81.99,78619.63,1.0,-9e-05,0.0,0.00898]
[1776896372390,81.99,78627.95,1.0,-8e-05,0.0,0.00885]
[1776896377426,81.99,78633.76,1.0,-8e-05,0.0,0.00876]
[1776896382460,81.99,78634.49,1.0,-8e-05,0.0,0.00875]
[1776896388505,81.99,78634.15,1.0,-8e-05,0.0,0.00876]
[1776896393540,81.99,78635.06,1.0,-8e-05,0.0,0.00874]
[1776896398575,81.99,78635.93,1.0,-8e-05,0.0,0.00873]
[1776896403611,81.99,78632.58,1.0,-8e-05,0.0,0.00878]
[1776896406016,81.99,78622.95,1.0,-9e-05,0.0,0.00893]
[1776896411665,81.99,78623.03,1.0,-9e-05,0.0,0.00893]
[1776896417711,81.99,78622.71,1.0,-9e-05,0.0,0.00893]
[1776896422744,81.99,78621.11,1.0,-9e-05,0.0,0.00896]
[1776896429791,81.99,78621.28,1.0,-9e-05,0.0,0.00895]
[1776896431808,81.99,78621.57,1.0,-8e-05,0.0,0.00883]
[1776896436842,81.99,78621.73,1.0,-8e-05,0.0,0.00883]
[1776896441878,81.99,78613.93,1.0,-9e-05,0.0,0.00895]
[1776896446120,81.99,78612.31,1.0,-9e-05,0.0,0.00898]
[1776896446132,81.99,78611.74,1.0,-9e-05,0.0,0.00899]
[1776896451948,81.99,78612.23,1.0,-9e-05,0.0,0.00898]
[1776896452420,81.99,78612.23,1.0,-9e-05,0.0,0.00898]
[1776896452961,81.99,78612.05,1.0,-9e-05,0.0,0.00898]
[1776896454976,81.99,78603.76,1.0,-9e-05,0.0,0.00911]
[1776896455981,81.99,78589.48,1.0,-9e-05,0.0,0.00934]
[1776896461017,81.99,78592.54,1.0,-9e-05,0.0,0.00929]
[1776896466053,81.99,78591.3,1.0,-9e-05,0.0,0.00931]
[1776896471088,81.99,78593.18,1.0,-9e-05,0.0,0.00928]
[1776896476123,81.99,78594.47,1.0,-9e-05,0.0,0.00926]
[1776896482165,81.99,78594.1,1.0,-9e-05,0.0,0.00927]
[1776896487201,81.99,78596.12,1.0,-9e-05,0.0,0.00924]
[1776896492236,81.99,78594.95,1.0,-9e-05,0.0,0.00914]
[1776896495257,81.99,78603.9,1.0,-9e-05,0.0,0.00899]
[1776896496651,81.99,78622.61,1.0,-8e-05,0.0,0.0087]
[1776896499726,81.99,78626.09,1.0,-8e-05,0.0,0.00865]
[1776896499762,81.99,78638.38,1.0,-8e-05,0.0,0.00847]
[1776896500941,81.99,78638.38,1.0,-8e-05,0.0,0.00847]
[1776896500981,81.99,78638.75,1.0,-8e-05,0.0,0.00846]
[1776896506721,81.99,78642.1,1.0,-8e-05,0.0,0.00841]
[1776896512383,81.99,78640.37,1.0,-8e-05,0.0,0.00844]
[1776896516794,81.99,78629.96,1.0,-8e-05,0.0,0.00859]
[1776896522446,81.99,78629.96,1.0,-8e-05,0.0,0.00859]
[1776896526864,81.99,78619.0,1.0,-8e-05,0.0,0.00876]
[1776896532516,81.99,78611.17,1.0,-9e-05,0.0,0.00888]
[1776896534530,81.99,78593.71,1.0,-9e-05,0.0,0.00916]
[1776896538558,81.99,78605.45,1.0,-9e-05,0.0,0.00897]
[1776896543593,81.99,78610.17,1.0,-9e-05,0.0,0.0089]
[1776896545607,81.99,78620.17,1.0,-8e-05,0.0,0.00874]
[1776896550644,81.99,78626.98,1.0,-8e-05,0.0,0.00864]
[1776896551651,81.99,78629.19,1.0,-8e-05,0.0,0.00849]
[1776896557075,81.99,78632.38,1.0,-8e-05,0.0,0.00845]
[1776896562726,81.99,78633.14,1.0,-8e-05,0.0,0.00843]
[1776896568770,81.99,78634.31,1.0,-8e-05,0.0,0.00842]
[1776896573804,81.99,78635.23,1.0,-8e-05,0.0,0.0084]
[1776896581860,81.99,78635.56,1.0,-8e-05,0.0,0.0084]
[1776896587285,81.99,78637.99,1.0,-8e-05,0.0,0.00836]
[1776896592937,81.99,78638.09,1.0,-8e-05,0.0,0.00836]
[1776896597972,81.99,78640.23,1.0,-8e-05,0.0,0.00833]
[1776896602000,81.99,78625.14,1.0,-8e-05,0.0,0.00855]
[1776896607035,81.99,78625.62,1.0,-8e-05,0.0,0.00855]
[1776896611062,81.99,78631.72,1.0,-8e-05,0.0,0.00835]
[1776896617107,81.99,78638.81,1.0,-8e-05,0.0,0.00824]
[1776896621133,81.99,78629.96,1.0,-8e-05,0.0,0.00837]
[1776896626171,81.99,78623.92,1.0,-8e-05,0.0,0.00846]
[1776896633218,81.99,78621.75,1.0,-8e-05,0.0,0.00849]
[1776896638254,81.99,78619.29,1.0,-8e-05,0.0,0.00853]
[1776896643289,81.99,78618.58,1.0,-8e-05,0.0,0.00854]
[1776896648327,81.99,78617.93,1.0,-8e-05,0.0,0.00855]
[1776896654368,81.99,78616.46,1.0,-8e-05,0.0,0.00857]
[1776896661424,81.99,78615.74,1.0,-8e-05,0.0,0.00858]
[1776896665446,81.99,78627.69,1.0,-8e-05,0.0,0.0084]
[1776896672494,81.99,78631.92,1.0,-8e-05,0.0,0.00823]
[1776896677920,81.99,78634.23,1.0,-8e-05,0.0,0.0082]
[1776896683572,81.99,78638.88,1.0,-8e-05,0.0,0.00813]
[1776896688608,81.99,78636.41,1.0,-8e-05,0.0,0.00817]
[1776896691631,81.99,78628.15,1.0,-8e-05,0.0,0.00829]
[1776896696664,81.99,78626.54,1.0,-8e-05,0.0,0.00831]
[1776896702709,81.99,78625.46,1.0,-8e-05,0.0,0.00833]
[1776896705729,81.99,78616.81,1.0,-8e-05,0.0,0.00846]
[1776896709756,81.99,78605.53,1.0,-8e-05,0.0,0.00862]
[1776896714795,81.99,78604.86,1.0,-8e-05,0.0,0.00863]
[1776896719831,81.99,78603.43,1.0,-8e-05,0.0,0.00866]
[1776896725872,81.99,78603.33,1.0,-8e-05,0.0,0.00866]
[1776896730908,81.99,78604.75,1.0,-8e-05,0.0,0.00864]
[1776896735942,81.99,78602.92,1.0,-8e-05,0.0,0.00855]
[1776896740978,81.99,78602.07,1.0,-8e-05,0.0,0.00856]
[1776896746014,81.99,78600.79,1.0,-8e-05,0.0,0.00858]
[1776896751048,81.99,78600.58,1.0,-8e-05,0.0,0.00859]
[1776896756084,81.99,78598.14,1.0,-8e-05,0.0,0.00862]
[1776896762126,81.99,78597.75,1.0,-8e-05,0.0,0.00863]
[1776896768564,81.99,78597.75,1.0,-8e-05,0.0,0.00863]
[1776896774210,81.99,78597.75,1.0,-8e-05,0.0,0.00863]
[1776896779244,81.99,78591.6,1.0,-8e-05,0.0,0.00872]
[1776896784280,81.99,78590.69,1.0,-8e-05,0.0,0.00874]
[1776896789314,81.99,78585.86,1.0,-8e-05,0.0,0.00881]
[1776896791329,81.99,78586.4,1.0,-8e-05,0.0,0.00869]
[1776896796365,81.99,78587.82,1.0,-8e-05,0.0,0.00867]
[1776896798781,81.99,78578.65,1.0,-8e-05,0.0,0.00881]
[1776896805428,81.99,78579.1,1.0,-8e-05,0.0,0.0088]
[1776896810463,81.99,78578.0,1.0,-9e-05,0.0,0.00882]
[1776896816506,81.99,78581.34,1.0,-8e-05,0.0,0.00877]
[1776896821539,81.99,78574.83,1.0,-9e-05,0.0,0.00887]
[1776896826575,81.99,78570.75,1.0,-9e-05,0.0,0.00893]
[1776896831612,81.99,78565.45,1.0,-9e-05,0.0,0.00901]
[1776896836650,81.99,78557.28,1.0,-9e-05,0.0,0.00914]
[1776896840678,81.99,78546.83,1.0,-9e-05,0.0,0.00931]
[1776896845714,81.99,78542.82,1.0,-9e-05,0.0,0.00938]
[1776896850749,81.99,78541.84,1.0,-9e-05,0.0,0.00939]
[1776896851756,81.99,78541.65,1.0,-9e-05,0.0,0.00927]
[1776896856793,81.99,78543.03,1.0,-9e-05,0.0,0.00925]
[1776896862835,81.99,78542.33,1.0,-9e-05,0.0,0.00926]
[1776896869277,81.99,78541.39,1.0,-9e-05,0.0,0.00928]
[1776896874918,81.99,78540.26,1.0,-9e-05,0.0,0.0093]
[1776896881966,81.99,78539.78,1.0,-9e-05,0.0,0.0093]
[1776896887015,81.99,78542.23,1.0,-9e-05,0.0,0.00927]
[1776896888022,81.99,78550.42,1.0,-9e-05,0.0,0.00913]
[1776896897083,81.99,78548.27,1.0,-9e-05,0.0,0.00917]
[1776896898090,81.99,78540.31,1.0,-9e-05,0.0,0.0093]
[1776896903126,81.99,78537.11,1.0,-9e-05,0.0,0.00935]
[1776896908160,81.99,78541.7,1.0,-9e-05,0.0,0.00927]
[1776896913196,81.99,78537.67,1.0,-9e-05,0.0,0.00922]
[1776896918231,81.99,78537.21,1.0,-9e-05,0.0,0.00923]
[1776896923266,81.99,78537.23,1.0,-9e-05,0.0,0.00923]
[1776896928300,81.99,78535.31,1.0,-9e-05,0.0,0.00926]
[1776896936357,81.99,78533.99,1.0,-9e-05,0.0,0.00928]
[1776896943405,81.99,78532.86,1.0,-9e-05,0.0,0.0093]
[1776896948440,81.99,78530.91,1.0,-9e-05,0.0,0.00933]
[1776896953476,81.99,78543.21,1.0,-9e-05,0.0,0.00913]
[1776896958513,81.99,78546.4,1.0,-9e-05,0.0,0.00908]
[1776896963545,81.99,78548.03,1.0,-9e-05,0.0,0.00905]
[1776896968581,81.99,78540.48,1.0,-9e-05,0.0,0.00917]
[1776896971603,81.99,78540.19,1.0,-9e-05,0.0,0.00906]
[1776896978650,81.99,78544.48,1.0,-9e-05,0.0,0.00899]
[1776896983685,81.99,78543.05,1.0,-9e-05,0.0,0.00901]
[1776896988725,81.99,78547.01,1.0,-9e-05,0.0,0.00895]
[1776896990739,81.99,78538.7,1.0,-9e-05,0.0,0.00908]
[1776896995787,81.99,78540.12,1.0,-9e-05,0.0,0.00906]
[1776897000811,81.99,78539.28,1.0,-9e-05,0.0,0.00907]
[1776897007859,81.99,78541.44,1.0,-9e-05,0.0,0.00904]
[1776897012896,81.99,78544.04,1.0,-9e-05,0.0,0.009]
[1776897013902,81.99,78553.52,1.0,-9e-05,0.0,0.00885]
[1776897018941,81.99,78560.36,1.0,-8e-05,0.0,0.00874]
[1776897023977,81.99,78561.84,1.0,-8e-05,0.0,0.00872]
[1776897029011,81.99,78569.07,1.0,-8e-05,0.0,0.00861]
[1776897033040,81.99,78568.81,1.0,-8e-05,0.0,0.0085]
[1776897037077,81.99,78578.31,1.0,-8e-05,0.0,0.00836]
[1776897043120,81.99,78582.25,1.0,-8e-05,0.0,0.0083]
[1776897048154,81.99,78573.98,1.0,-8e-05,0.0,0.00842]
[1776897054202,81.99,78574.42,1.0,-8e-05,0.0,0.00842]
[1776897057246,81.99,78586.99,1.0,-8e-05,0.0,0.00823]
[1776897062261,81.99,78586.53,1.0,-8e-05,0.0,0.00824]
[1776897065283,81.99,78595.83,1.0,-8e-05,0.0,0.0081]
[1776897069311,81.99,78582.72,1.0,-8e-05,0.0,0.00829]
[1776897074345,81.99,78581.27,1.0,-8e-05,0.0,0.00831]
[1776897080769,81.99,78580.85,1.0,-8e-05,0.0,0.00832]
[1776897085422,81.99,78589.31,1.0,-8e-05,0.0,0.0082]
[1776897086429,81.99,78599.23,1.0,-8e-05,0.0,0.00805]
[1776897090839,81.99,78583.67,1.0,-8e-05,0.0,0.00828]
[1776897091464,81.99,78583.67,1.0,-8e-05,0.0,0.00817]
[1776897096499,81.99,78583.21,1.0,-8e-05,0.0,0.00818]
[1776897101533,81.99,78578.32,1.0,-8e-05,0.0,0.00825]
[1776897106568,81.99,78577.14,1.0,-8e-05,0.0,0.00826]
[1776897111604,81.99,78579.46,1.0,-8e-05,0.0,0.00823]
[1776897116640,81.99,78581.28,1.0,-8e-05,0.0,0.0082]
[1776897121674,81.99,78594.12,1.0,-8e-05,0.0,0.00802]
[1776897123689,81.99,78584.18,1.0,-8e-05,0.0,0.00816]
[1776897125702,81.99,78568.53,1.0,-8e-05,0.0,0.00839]
[1776897130745,81.99,78566.15,1.0,-8e-05,0.0,0.00843]
[1776897134765,81.99,78558.16,1.0,-8e-05,0.0,0.00855]
[1776897139801,81.99,78553.23,1.0,-8e-05,0.0,0.00862]
[1776897144834,81.99,78549.62,1.0,-8e-05,0.0,0.00868]
[1776897149870,81.99,78546.67,1.0,-8e-05,0.0,0.00872]
[1776897154904,81.99,78541.96,1.0,-8e-05,0.0,0.00868]
[1776897159940,81.99,78538.97,1.0,-8e-05,0.0,0.00872]
[1776897163968,81.99,78546.81,1.0,-8e-05,0.0,0.0086]
[1776897169006,81.99,78547.35,1.0,-8e-05,0.0,0.0086]
[1776897174047,81.99,78547.18,1.0,-8e-05,0.0,0.0086]
[1776897179074,81.99,78545.99,1.0,-8e-05,0.0,0.00862]
[1776897184110,81.99,78545.06,1.0,-8e-05,0.0,0.00863]
[1776897186123,81.99,78537.08,1.0,-8e-05,0.0,0.00875]
[1776897189144,81.99,78527.43,1.0,-9e-05,0.0,0.0089]
[1776897194178,81.99,78525.83,1.0,-9e-05,0.0,0.00893]
[1776897200221,81.99,78526.18,1.0,-9e-05,0.0,0.00892]
[1776897201612,81.99,78535.48,1.0,-9e-05,0.0,0.00878]
[1776897206263,81.99,78544.72,1.0,-8e-05,0.0,0.00864]
[1776897211682,81.99,78541.67,1.0,-8e-05,0.0,0.00857]
[1776897217341,81.99,78540.96,1.0,-8e-05,0.0,0.00858]
[1776897223382,81.99,78536.32,1.0,-8e-05,0.0,0.00865]
[1776897228418,81.99,78537.57,1.0,-8e-05,0.0,0.00863]
[1776897234459,81.99,78543.49,1.0,-8e-05,0.0,0.00854]
[1776897239497,81.99,78539.07,1.0,-8e-05,0.0,0.00861]
[1776897244530,81.99,78538.94,1.0,-8e-05,0.0,0.00861]
[1776897249565,81.99,78539.75,1.0,-8e-05,0.0,0.0086]
[1776897254601,81.99,78542.57,1.0,-8e-05,0.0,0.00856]
[1776897259636,81.99,78542.72,1.0,-8e-05,0.0,0.00855]
[1776897264672,81.99,78541.69,1.0,-8e-05,0.0,0.00857]
[1776897269706,81.99,78537.41,1.0,-8e-05,0.0,0.00863]
[1776897274741,81.99,78528.18,1.0,-8e-05,0.0,0.00866]
[1776897276756,81.99,78540.83,1.0,-8e-05,0.0,0.00847]
[1776897282176,81.99,78543.2,1.0,-8e-05,0.0,0.00843]
[1776897285818,81.99,78498.45,1.0,-9e-05,0.0,0.00913]
[1776897289846,81.99,78485.2,1.0,-9e-05,0.0,0.00934]
[1776897294882,81.99,78488.86,1.0,-9e-05,0.0,0.00928]
[1776897299916,81.99,78494.92,1.0,-9e-05,0.0,0.00918]
[1776897302937,81.99,78484.56,1.0,-9e-05,0.0,0.00935]
[1776897306967,81.99,78498.96,1.0,-9e-05,0.0,0.00912]
[1776897308980,81.99,78513.77,1.0,-9e-05,0.0,0.00888]
[1776897309987,81.99,78524.71,1.0,-8e-05,0.0,0.00871]
[1776897315023,81.99,78532.0,1.0,-8e-05,0.0,0.0086]
[1776897320058,81.99,78533.82,1.0,-8e-05,0.0,0.00857]
[1776897326099,81.99,78533.43,1.0,-8e-05,0.0,0.00858]
[1776897332141,81.99,78536.3,1.0,-8e-05,0.0,0.00842]
[1776897335162,81.99,78544.74,1.0,-8e-05,0.0,0.0083]
[1776897340197,81.99,78543.76,1.0,-8e-05,0.0,0.00831]
[1776897345232,81.99,78547.38,1.0,-8e-05,0.0,0.00826]
[1776897350267,81.99,78543.83,1.0,-8e-05,0.0,0.00831]
[1776897356309,81.99,78542.43,1.0,-8e-05,0.0,0.00833]
[1776897361345,81.99,78541.19,1.0,-8e-05,0.0,0.00835]
[1776897366380,81.99,78545.58,1.0,-8e-05,0.0,0.00828]
[1776897371415,81.99,78540.67,1.0,-8e-05,0.0,0.00836]
[1776897376451,81.99,78541.41,1.0,-8e-05,0.0,0.00835]
[1776897381484,81.99,78538.78,1.0,-8e-05,0.0,0.00839]
[1776897386521,81.99,78538.12,1.0,-8e-05,0.0,0.0084]
[1776897391556,81.99,78539.57,1.0,-8e-05,0.0,0.00826]
[1776897395584,81.99,78523.64,1.0,-8e-05,0.0,0.0085]
[1776897400619,81.99,78529.63,1.0,-8e-05,0.0,0.00841]
[1776897405654,81.99,78528.77,1.0,-8e-05,0.0,0.00842]
[1776897410689,81.99,78527.76,1.0,-8e-05,0.0,0.00844]
[1776897415724,81.99,78526.79,1.0,-8e-05,0.0,0.00845]
[1776897420759,81.99,78527.31,1.0,-8e-05,0.0,0.00844]
[1776897423176,81.99,78508.94,1.0,-8e-05,0.0,0.00872]
[1776897428815,81.99,78509.09,1.0,-8e-05,0.0,0.00872]
[1776897433850,81.99,78506.89,1.0,-9e-05,0.0,0.00876]
[1776897438884,81.99,78506.85,1.0,-9e-05,0.0,0.00876]
[1776897443920,81.99,78507.69,1.0,-9e-05,0.0,0.00874]
[1776897444928,81.99,78498.28,1.0,-9e-05,0.0,0.00889]
[1776897446940,81.99,78506.14,1.0,-9e-05,0.0,0.00877]
[1776897451037,81.99,78505.72,1.0,-8e-05,0.0,0.00866]
[1776897453052,81.99,78497.72,1.0,-9e-05,0.0,0.00878]
[1776897458086,81.99,78496.44,1.0,-9e-05,0.0,0.0088]
[1776897464129,81.99,78498.64,1.0,-9e-05,0.0,0.00877]
[1776897469166,81.99,78498.32,1.0,-9e-05,0.0,0.00877]
[1776897472187,81.99,78509.09,1.0,-8e-05,0.0,0.00861]
[1776897477220,81.99,78512.48,1.0,-8e-05,0.0,0.00855]
[1776897482255,81.99,78513.43,1.0,-8e-05,0.0,0.00854]
[1776897487291,81.99,78511.3,1.0,-8e-05,0.0,0.00857]
[1776897492329,81.99,78503.45,1.0,-8e-05,0.0,0.00869]
[1776897497363,81.99,78500.8,1.0,-9e-05,0.0,0.00873]
[1776897500383,81.99,78510.66,1.0,-8e-05,0.0,0.00858]
[1776897505418,81.99,78505.5,1.0,-8e-05,0.0,0.00866]
[1776897510454,81.99,78500.1,1.0,-9e-05,0.0,0.00874]
[1776897511459,81.99,78500.94,1.0,-8e-05,0.0,0.00861]
[1776897513818,81.99,78512.64,1.0,-8e-05,0.0,0.00844]
[1776897519516,81.99,78519.99,1.0,-8e-05,0.0,0.00833]
[1776897524551,81.99,78516.47,1.0,-8e-05,0.0,0.00838]
[1776897528578,81.99,78526.89,1.0,-8e-05,0.0,0.00823]
[1776897532608,81.99,78534.5,1.0,-8e-05,0.0,0.00812]
[1776897537643,81.99,78531.65,1.0,-8e-05,0.0,0.00816]
[1776897542680,81.99,78530.04,1.0,-8e-05,0.0,0.00818]
[1776897548722,81.99,78530.47,1.0,-8e-05,0.0,0.00817]
[1776897554097,81.99,78530.83,1.0,-8e-05,0.0,0.00817]
[1776897559799,81.99,78530.17,1.0,-8e-05,0.0,0.00818]
[1776897564834,81.99,78529.61,1.0,-8e-05,0.0,0.00819]
[1776897568861,81.99,78538.12,1.0,-8e-05,0.0,0.00806]
[1776897572889,81.99,78538.88,1.0,-8e-05,0.0,0.00794]
[1776897577925,81.99,78539.63,1.0,-8e-05,0.0,0.00793]
[1776897582959,81.99,78541.67,1.0,-8e-05,0.0,0.0079]
[1776897593030,81.99,78541.72,1.0,-8e-05,0.0,0.0079]
[1776897599072,81.99,78540.29,1.0,-8e-05,0.0,0.00792]
[1776897601087,81.99,78532.78,1.0,-8e-05,0.0,0.00803]
[1776897608147,81.99,78536.8,1.0,-8e-05,0.0,0.00797]
[1776897613182,81.99,78538.21,1.0,-8e-05,0.0,0.00795]
[1776897618219,81.99,78539.88,1.0,-8e-05,0.0,0.00793]
[1776897623251,81.99,78536.75,1.0,-8e-05,0.0,0.00797]
[1776897628287,81.99,78534.63,1.0,-8e-05,0.0,0.008]
[1776897632321,81.99,78535.08,1.0,-8e-05,0.0,0.00789]
[1776897637352,81.99,78536.07,1.0,-8e-05,0.0,0.00788]
[1776897642387,81.99,78537.39,1.0,-8e-05,0.0,0.00786]
[1776897647422,81.99,78541.15,1.0,-8e-05,0.0,0.0078]
[1776897652456,81.99,78544.37,1.0,-8e-05,0.0,0.00776]
[1776897658499,81.99,78546.57,1.0,-7e-05,0.0,0.00773]
[1776897664873,81.99,78546.64,1.0,-7e-05,0.0,0.00773]
[1776897671591,81.99,78545.21,1.0,-8e-05,0.0,0.00775]
[1776897676627,81.99,78543.26,1.0,-8e-05,0.0,0.00777]
[1776897685012,81.99,78533.43,1.0,-8e-05,0.0,0.00791]
[1776897691736,81.99,78529.48,1.0,-8e-05,0.0,0.00786]
[1776897696768,81.99,78529.81,1.0,-8e-05,0.0,0.00786]
[1776897701804,81.99,78530.09,1.0,-8e-05,0.0,0.00785]
[1776897706841,81.99,78530.1,1.0,-8e-05,0.0,0.00785]
[1776897711874,81.99,78529.89,1.0,-8e-05,0.0,0.00786]
[1776897716909,81.99,78532.85,1.0,-8e-05,0.0,0.00781]
[1776897721944,81.99,78538.81,1.0,-8e-05,0.0,0.00773]
[1776897726981,81.99,78538.78,1.0,-8e-05,0.0,0.00773]
[1776897732014,81.99,78538.39,1.0,-8e-05,0.0,0.00774]
[1776897737049,81.99,78543.56,1.0,-7e-05,0.0,0.00767]
[1776897742084,81.99,78550.88,1.0,-7e-05,0.0,0.00757]
[1776897744099,81.99,78558.91,1.0,-7e-05,0.0,0.00746]
[1776897749134,81.99,78558.53,1.0,-7e-05,0.0,0.00746]
[1776897751148,81.99,78558.52,1.0,-7e-05,0.0,0.00736]
[1776897756182,81.99,78560.61,1.0,-7e-05,0.0,0.00733]
[1776897761217,81.99,78562.27,1.0,-7e-05,0.0,0.00731]
[1776897766253,81.99,78561.56,1.0,-7e-05,0.0,0.00732]
[1776897771288,81.99,78561.47,1.0,-7e-05,0.0,0.00732]
[1776897777330,81.99,78561.85,1.0,-7e-05,0.0,0.00732]
[1776897782365,81.99,78559.67,1.0,-7e-05,0.0,0.00734]
[1776897786393,81.99,78551.62,1.0,-7e-05,0.0,0.00745]
[1776897788407,81.99,78541.83,1.0,-7e-05,0.0,0.00758]
[1776897793443,81.99,78540.72,1.0,-7e-05,0.0,0.0076]
[1776897798477,81.99,78542.18,1.0,-7e-05,0.0,0.00758]
[1776897803513,81.99,78544.4,1.0,-7e-05,0.0,0.00755]
[1776897808548,81.99,78544.09,1.0,-7e-05,0.0,0.00755]
[1776897811568,81.99,78544.39,1.0,-7e-05,0.0,0.00745]
[1776897816603,81.99,78544.6,1.0,-7e-05,0.0,0.00744]
[1776897822646,81.99,78542.41,1.0,-7e-05,0.0,0.00747]
[1776897827681,81.99,78542.37,1.0,-7e-05,0.0,0.00747]
[1776897832717,81.99,78540.52,1.0,-7e-05,0.0,0.0075]
[1776897837751,81.99,78540.75,1.0,-7e-05,0.0,0.0075]
[1776897842786,81.99,78539.99,1.0,-7e-05,0.0,0.00751]
[1776897849834,81.99,78539.0,1.0,-7e-05,0.0,0.00752]
[1776897854870,81.99,78536.07,1.0,-7e-05,0.0,0.00756]
[1776897857894,81.99,78528.08,1.0,-7e-05,0.0,0.00767]
[1776897862927,81.99,78527.31,1.0,-7e-05,0.0,0.00768]
[1776897866284,81.99,78519.27,1.0,-8e-05,0.0,0.00779]
[1776897876353,81.99,78513.8,1.0,-8e-05,0.0,0.00776]
[1776897882061,81.99,78512.83,1.0,-8e-05,0.0,0.00777]
[1776897888103,81.99,78512.27,1.0,-8e-05,0.0,0.00778]
[1776897891124,81.99,78504.29,1.0,-8e-05,0.0,0.00789]
[1776897896494,81.99,78502.27,1.0,-8e-05,0.0,0.00792]
[1776897902202,81.99,78487.98,1.0,-8e-05,0.0,0.00813]
[1776897904215,81.99,78478.38,1.0,-8e-05,0.0,0.00827]
[1776897905223,81.99,78470.35,1.0,-8e-05,0.0,0.00839]
[1776897910259,81.99,78473.78,1.0,-8e-05,0.0,0.00834]
[1776897915292,81.99,78481.17,1.0,-8e-05,0.0,0.00823]
[1776897920327,81.99,78478.42,1.0,-8e-05,0.0,0.00827]
[1776897925365,81.99,78475.47,1.0,-8e-05,0.0,0.00831]
[1776897929390,81.99,78487.12,1.0,-8e-05,0.0,0.00814]
[1776897931405,81.99,78498.28,1.0,-8e-05,0.0,0.00787]
[1776897932411,81.99,78506.56,1.0,-8e-05,0.0,0.00775]
[1776897936776,81.99,78519.89,1.0,-7e-05,0.0,0.00757]
[1776897942485,81.99,78523.15,1.0,-7e-05,0.0,0.00753]
[1776897952555,81.99,78520.73,1.0,-7e-05,0.0,0.00756]
[1776897957591,81.99,78521.69,1.0,-7e-05,0.0,0.00755]
[1776897961626,81.99,78529.6,1.0,-7e-05,0.0,0.00744]
[1776897966658,81.99,78536.73,1.0,-7e-05,0.0,0.00734]
[1776897970689,81.99,78546.29,1.0,-7e-05,0.0,0.00722]
[1776897975721,81.99,78546.29,1.0,-7e-05,0.0,0.00722]
[1776897980756,81.99,78544.86,1.0,-7e-05,0.0,0.00724]
[1776897987125,81.99,78545.96,1.0,-7e-05,0.0,0.00722]
[1776897991835,81.99,78546.32,1.0,-7e-05,0.0,0.00712]
[1776897996868,81.99,78540.05,1.0,-7e-05,0.0,0.0072]
[1776898001903,81.99,78540.76,1.0,-7e-05,0.0,0.00719]
[1776898007281,81.99,78532.72,1.0,-7e-05,0.0,0.0073]
[1776898013004,81.99,78535.84,1.0,-7e-05,0.0,0.00725]
[1776898018039,81.99,78536.48,1.0,-7e-05,0.0,0.00725]
[1776898023075,81.99,78537.89,1.0,-7e-05,0.0,0.00723]
[1776898028110,81.99,78543.5,1.0,-7e-05,0.0,0.00715]
[1776898032138,81.99,78532.56,1.0,-7e-05,0.0,0.0073]
[1776898037491,81.99,78520.36,1.0,-7e-05,0.0,0.00746]
[1776898043219,81.99,78519.3,1.0,-7e-05,0.0,0.00747]
[1776898048255,81.99,78519.56,1.0,-7e-05,0.0,0.00747]
[1776898051274,81.99,78521.07,1.0,-7e-05,0.0,0.00735]
[1776898056309,81.99,78519.33,1.0,-7e-05,0.0,0.00737]
[1776898061344,81.99,78518.77,1.0,-7e-05,0.0,0.00738]
[1776898067701,81.99,78517.69,1.0,-7e-05,0.0,0.00739]
[1776898073428,81.99,78517.17,1.0,-7e-05,0.0,0.0074]
[1776898078462,81.99,78516.35,1.0,-7e-05,0.0,0.00741]
[1776898087841,81.99,78515.41,1.0,-7e-05,0.0,0.00742]
[1776898094600,81.99,78517.42,1.0,-7e-05,0.0,0.0074]
[1776898095584,81.99,78507.19,1.0,-7e-05,0.0,0.00753]
[1776898096591,81.99,78494.77,1.0,-8e-05,0.0,0.00771]
[1776898101626,81.99,78491.75,1.0,-8e-05,0.0,0.00775]
[1776898105654,81.99,78480.58,1.0,-8e-05,0.0,0.00791]
[1776898110689,81.99,78472.35,1.0,-8e-05,0.0,0.00802]
[1776898114717,81.99,78472.49,1.0,-8e-05,0.0,0.00791]
[1776898120760,81.99,78475.43,1.0,-8e-05,0.0,0.00787]
[1776898125799,81.99,78476.05,1.0,-8e-05,0.0,0.00786]
[1776898127809,81.99,78462.3,1.0,-8e-05,0.0,0.00806]
[1776898132843,81.99,78462.84,1.0,-8e-05,0.0,0.00805]
[1776898137878,81.99,78463.8,1.0,-8e-05,0.0,0.00804]
[1776898142912,81.99,78465.86,1.0,-8e-05,0.0,0.00801]
[1776898147949,81.99,78467.89,1.0,-8e-05,0.0,0.00798]
[1776898152982,81.99,78477.99,1.0,-8e-05,0.0,0.00783]
[1776898158018,81.99,78483.08,1.0,-8e-05,0.0,0.00776]
[1776898163052,81.99,78485.22,1.0,-8e-05,0.0,0.00773]
[1776898167081,81.99,78495.13,1.0,-7e-05,0.0,0.00759]
[1776898171110,81.99,78498.3,1.0,-7e-05,0.0,0.00745]
[1776898176145,81.99,78495.74,1.0,-7e-05,0.0,0.00748]
[1776898181180,81.99,78494.4,1.0,-7e-05,0.0,0.0075]
[1776898187223,81.99,78494.1,1.0,-7e-05,0.0,0.0075]
[1776898193264,81.99,78496.78,1.0,-7e-05,0.0,0.00747]
[1776898198624,81.99,78495.84,1.0,-7e-05,0.0,0.00748]
[1776898204340,81.99,78498.37,1.0,-7e-05,0.0,0.00745]
[1776898209376,81.99,78499.01,1.0,-7e-05,0.0,0.00744]
[1776898214411,81.99,78499.34,1.0,-7e-05,0.0,0.00743]
[1776898220454,81.99,78501.08,1.0,-7e-05,0.0,0.00741]
[1776898228834,81.99,78503.9,1.0,-7e-05,0.0,0.00737]
[1776898231534,81.99,78504.0,1.0,-7e-05,0.0,0.00727]
[1776898236571,81.99,78505.23,1.0,-7e-05,0.0,0.00725]
[1776898238907,81.99,78496.92,1.0,-7e-05,0.0,0.00736]
[1776898242608,81.99,78488.1,1.0,-7e-05,0.0,0.00748]
[1776898248977,81.99,78487.12,1.0,-7e-05,0.0,0.00749]
[1776898254694,81.99,78489.52,1.0,-7e-05,0.0,0.00746]
[1776898256707,81.99,78497.96,1.0,-7e-05,0.0,0.00735]
[1776898261743,81.99,78501.51,1.0,-7e-05,0.0,0.0073]
[1776898266778,81.99,78498.77,1.0,-7e-05,0.0,0.00734]
[1776898271813,81.99,78498.68,1.0,-7e-05,0.0,0.00734]
[1776898277862,81.99,78499.16,1.0,-7e-05,0.0,0.00733]
[1776898282889,81.99,78500.03,1.0,-7e-05,0.0,0.00732]
[1776898287924,81.99,78500.49,1.0,-7e-05,0.0,0.00731]
[1776898291958,81.99,78501.23,1.0,-7e-05,0.0,0.0072]
[1776898293967,81.99,78509.92,1.0,-7e-05,0.0,0.00709]
[1776898299002,81.99,78504.01,1.0,-7e-05,0.0,0.00717]
[1776898304038,81.99,78506.27,1.0,-7e-05,0.0,0.00714]
[1776898309073,81.99,78509.35,1.0,-7e-05,0.0,0.0071]
[1776898314108,81.99,78513.38,1.0,-7e-05,0.0,0.00705]
[1776898320150,81.99,78516.9,1.0,-7e-05,0.0,0.007]
[1776898325185,81.99,78518.26,1.0,-7e-05,0.0,0.00698]
[1776898331227,81.99,78517.4,1.0,-7e-05,0.0,0.00699]
[1776898336263,81.99,78512.79,1.0,-7e-05,0.0,0.00705]
[1776898341298,81.99,78517.97,1.0,-7e-05,0.0,0.00699]
[1776898346332,81.99,78523.84,1.0,-7e-05,0.0,0.00691]
[1776898347341,81.99,78536.12,1.0,-7e-05,0.0,0.00676]
[1776898351367,81.99,78542.85,1.0,-6e-05,0.0,0.00658]
[1776898355395,81.99,78534.85,1.0,-6e-05,0.0,0.00668]
[1776898359008,81.99,78541.23,1.0,-6e-05,0.0,0.0066]
[1776898359020,81.99,78545.67,1.0,-6e-05,0.0,0.00655]
[1776898364459,81.99,78554.88,1.0,-6e-05,0.0,0.00644]
[1776898369828,81.99,78557.27,1.0,-6e-05,0.0,0.00641]
[1776898375544,81.99,78563.15,1.0,-6e-05,0.0,0.00634]
[1776898380577,81.99,78566.82,1.0,-6e-05,0.0,0.0063]
[1776898385609,81.99,78559.12,1.0,-6e-05,0.0,0.00639]
[1776898390645,81.99,78560.54,1.0,-6e-05,0.0,0.00637]
[1776898398701,81.99,78560.92,1.0,-6e-05,0.0,0.00637]
[1776898404742,81.99,78559.0,1.0,-6e-05,0.0,0.00639]
[1776898410110,81.99,78558.85,1.0,-6e-05,0.0,0.00639]
[1776898415820,81.99,78547.93,1.0,-6e-05,0.0,0.00643]
[1776898424911,81.99,78548.96,1.0,-6e-05,0.0,0.00642]
[1776898425891,81.99,78521.51,1.0,-7e-05,0.0,0.00675]
[1776898430927,81.99,78516.68,1.0,-7e-05,0.0,0.00681]
[1776898435960,81.99,78516.72,1.0,-7e-05,0.0,0.00681]
[1776898443009,81.99,78519.98,1.0,-7e-05,0.0,0.00677]
[1776898448044,81.99,78521.76,1.0,-7e-05,0.0,0.00674]
[1776898453079,81.99,78517.34,1.0,-7e-05,0.0,0.0068]
[1776898458115,81.99,78530.0,1.0,-6e-05,0.0,0.00664]
[1776898460986,81.99,78531.03,1.0,-6e-05,0.0,0.00663]
[1776898461136,81.99,78532.27,1.0,-6e-05,0.0,0.00662]
[1776898466171,81.99,78534.72,1.0,-6e-05,0.0,0.00659]
[1776898471206,81.99,78541.97,1.0,-6e-05,0.0,0.00641]
[1776898476241,81.99,78543.8,1.0,-6e-05,0.0,0.00639]
[1776898481278,81.99,78548.65,1.0,-6e-05,0.0,0.00633]
[1776898489332,81.99,78547.15,1.0,-6e-05,0.0,0.00635]
[1776898494367,81.99,78547.45,1.0,-6e-05,0.0,0.00634]
[1776898499402,81.99,78549.73,1.0,-6e-05,0.0,0.00632]
[1776898502424,81.99,78560.36,1.0,-6e-05,0.0,0.00619]
[1776898508465,81.99,78560.52,1.0,-6e-05,0.0,0.00619]
[1776898513501,81.99,78560.86,1.0,-6e-05,0.0,0.00619]
[1776898520886,81.99,78560.91,1.0,-6e-05,0.0,0.00619]
[1776898527599,81.99,78562.92,1.0,-6e-05,0.0,0.00616]
[1776898531625,81.99,78564.49,1.0,-6e-05,0.0,0.00606]
[1776898536661,81.99,78564.08,1.0,-6e-05,0.0,0.00606]
[1776898541030,81.99,78550.0,1.0,-6e-05,0.0,0.00622]
[1776898546733,81.99,78550.7,1.0,-6e-05,0.0,0.00622]
[1776898551766,81.99,78545.4,1.0,-6e-05,0.0,0.00628]
[1776898556801,81.99,78544.16,1.0,-6e-05,0.0,0.00629]
[1776898561837,81.99,78538.88,1.0,-6e-05,0.0,0.00635]
[1776898568885,81.99,78539.5,1.0,-6e-05,0.0,0.00634]
[1776898573920,81.99,78539.79,1.0,-6e-05,0.0,0.00634]
[1776898578976,81.99,78538.38,1.0,-6e-05,0.0,0.00636]
[1776898588040,81.99,78539.74,1.0,-6e-05,0.0,0.00634]
[1776898591416,81.99,78552.28,1.0,-6e-05,0.0,0.00611]
[1776898597102,81.99,78560.02,1.0,-6e-05,0.0,0.00602]
[1776898602138,81.99,78557.44,1.0,-6e-05,0.0,0.00605]
[1776898605159,81.99,78550.11,1.0,-6e-05,0.0,0.00613]
[1776898610193,81.99,78549.68,1.0,-6e-05,0.0,0.00614]
[1776898615229,81.99,78547.67,1.0,-6e-05,0.0,0.00616]
[1776898621627,81.99,78547.13,1.0,-6e-05,0.0,0.00617]
[1776898627313,81.99,78547.45,1.0,-6e-05,0.0,0.00616]
[1776898632348,81.99,78561.06,1.0,-6e-05,0.0,0.00601]
[1776898637383,81.99,78565.86,1.0,-6e-05,0.0,0.00596]
[1776898642418,81.99,78568.15,1.0,-6e-05,0.0,0.00593]
[1776898647455,81.99,78561.24,1.0,-6e-05,0.0,0.00601]
[1776898651482,81.99,78561.38,1.0,-6e-05,0.0,0.00592]
[1776898657523,81.99,78561.38,1.0,-6e-05,0.0,0.00592]
[1776898665579,81.99,78561.5,1.0,-6e-05,0.0,0.00592]
[1776898671981,81.99,78560.14,1.0,-6e-05,0.0,0.00593]
[1776898680685,81.99,78561.79,1.0,-6e-05,0.0,0.00592]
[1776898689748,81.99,78560.48,1.0,-6e-05,0.0,0.00593]
[1776898694783,81.99,78561.54,1.0,-6e-05,0.0,0.00592]
[1776898702192,81.99,78561.51,1.0,-6e-05,0.0,0.00592]
[1776898707873,81.99,78567.58,1.0,-6e-05,0.0,0.00585]
[1776898709888,81.99,78582.02,1.0,-6e-05,0.0,0.0057]
[1776898712264,81.99,78581.35,1.0,-5e-05,0.0,0.00562]
[1776898716937,81.99,78589.54,1.0,-5e-05,0.0,0.00554]
[1776898722334,81.99,78597.41,1.0,-5e-05,0.0,0.00546]
[1776898728015,81.99,78597.94,1.0,-5e-05,0.0,0.00545]
[1776898734056,81.99,78597.29,1.0,-5e-05,0.0,0.00546]
[1776898739092,81.99,78597.61,1.0,-5e-05,0.0,0.00545]
[1776898746143,81.99,78598.1,1.0,-5e-05,0.0,0.00545]
[1776898752545,81.99,78602.1,1.0,-5e-05,0.0,0.00541]
[1776898758225,81.99,78601.78,1.0,-5e-05,0.0,0.00541]
[1776898763260,81.99,78603.09,1.0,-5e-05,0.0,0.0054]
[1776898768295,81.99,78615.13,1.0,-5e-05,0.0,0.00528]
[1776898769302,81.99,78624.69,1.0,-5e-05,0.0,0.00519]
[1776898771316,81.99,78629.11,1.0,-5e-05,0.0,0.00507]
[1776898776353,81.99,78629.01,1.0,-5e-05,0.0,0.00507]
[1776898781386,81.99,78628.1,1.0,-5e-05,0.0,0.00508]
[1776898786421,81.99,78631.23,1.0,-5e-05,0.0,0.00505]
[1776898791456,81.99,78629.8,1.0,-5e-05,0.0,0.00506]
[1776898796491,81.99,78618.96,1.0,-5e-05,0.0,0.00516]
[1776898799512,81.99,78611.55,1.0,-5e-05,0.0,0.00524]
[1776898802542,81.99,78603.2,1.0,-5e-05,0.0,0.00532]
[1776898808584,81.99,78604.91,1.0,-5e-05,0.0,0.0053]
[1776898814627,81.99,78604.82,1.0,-5e-05,0.0,0.0053]
[1776898819663,81.99,78605.1,1.0,-5e-05,0.0,0.0053]
[1776898824698,81.99,78608.65,1.0,-5e-05,0.0,0.00526]
[1776898829734,81.99,78607.76,1.0,-5e-05,0.0,0.00527]
[1776898830740,81.99,78598.94,1.0,-5e-05,0.0,0.00536]
[1776898834768,81.99,78598.16,1.0,-5e-05,0.0,0.00529]
[1776898839803,81.99,78600.64,1.0,-5e-05,0.0,0.00527]
[1776898843834,81.99,78585.56,1.0,-5e-05,0.0,0.00542]
[1776898844840,81.99,78560.16,1.0,-6e-05,0.0,0.00568]
[1776898849875,81.99,78557.54,1.0,-6e-05,0.0,0.00571]
[1776898854908,81.99,78556.98,1.0,-6e-05,0.0,0.00571]
[1776898855915,81.99,78574.35,1.0,-5e-05,0.0,0.00553]
[1776898860949,81.99,78571.44,1.0,-5e-05,0.0,0.00556]
[1776898865987,81.99,78574.53,1.0,-5e-05,0.0,0.00553]
[1776898870016,81.99,78560.73,1.0,-6e-05,0.0,0.00567]
[1776898875049,81.99,78563.13,1.0,-5e-05,0.0,0.00565]
[1776898880085,81.99,78564.0,1.0,-5e-05,0.0,0.00564]
[1776898883498,81.99,78554.91,1.0,-6e-05,0.0,0.00573]
[1776898887140,81.99,78542.91,1.0,-6e-05,0.0,0.00586]
[1776898892169,81.99,78546.13,1.0,-6e-05,0.0,0.00574]
[1776898897205,81.99,78541.24,1.0,-6e-05,0.0,0.0058]
[1776898902239,81.99,78535.04,1.0,-6e-05,0.0,0.00586]
[1776898907277,81.99,78525.24,1.0,-6e-05,0.0,0.00597]
[1776898910295,81.99,78517.74,1.0,-6e-05,0.0,0.00605]
[1776898915329,81.99,78516.77,1.0,-6e-05,0.0,0.00607]
[1776898920365,81.99,78507.37,1.0,-6e-05,0.0,0.00617]
[1776898925402,81.99,78512.1,1.0,-6e-05,0.0,0.00612]
[1776898930435,81.99,78507.56,1.0,-6e-05,0.0,0.00617]
[1776898935470,81.99,78509.96,1.0,-6e-05,0.0,0.00614]
[1776898937484,81.99,78517.82,1.0,-6e-05,0.0,0.00605]
[1776898942524,81.99,78515.21,1.0,-6e-05,0.0,0.00608]
[1776898947554,81.99,78515.03,1.0,-6e-05,0.0,0.00609]
[1776898951582,81.99,78514.2,1.0,-6e-05,0.0,0.00601]
[1776898955610,81.99,78506.37,1.0,-6e-05,0.0,0.00609]
[1776898957624,81.99,78498.17,1.0,-6e-05,0.0,0.00619]
[1776898961652,81.99,78509.15,1.0,-6e-05,0.0,0.00606]
[1776898962658,81.99,78517.86,1.0,-6e-05,0.0,0.00597]
[1776898967695,81.99,78524.95,1.0,-6e-05,0.0,0.00589]
[1776898972729,81.99,78532.29,1.0,-6e-05,0.0,0.00581]
[1776898976756,81.99,78522.91,1.0,-6e-05,0.0,0.00591]
[1776898978770,81.99,78515.65,1.0,-6e-05,0.0,0.00599]
[1776898983806,81.99,78518.46,1.0,-6e-05,0.0,0.00596]
[1776898985820,81.99,78504.74,1.0,-6e-05,0.0,0.00611]
[1776898990855,81.99,78505.82,1.0,-6e-05,0.0,0.0061]
[1776898995890,81.99,78505.8,1.0,-6e-05,0.0,0.0061]
[1776899000925,81.99,78505.44,1.0,-6e-05,0.0,0.0061]
[1776899005959,81.99,78505.74,1.0,-6e-05,0.0,0.0061]
[1776899010997,81.99,78505.36,1.0,-6e-05,0.0,0.00611]
[1776899012006,81.99,78505.97,1.0,-6e-05,0.0,0.00601]
[1776899017039,81.99,78505.71,1.0,-6e-05,0.0,0.00601]
[1776899023082,81.99,78502.59,1.0,-6e-05,0.0,0.00605]
[1776899024487,81.99,78485.13,1.0,-6e-05,0.0,0.00625]
[1776899030130,81.99,78477.93,1.0,-6e-05,0.0,0.00633]
[1776899035165,81.99,78479.0,1.0,-6e-05,0.0,0.00632]
[1776899040201,81.99,78480.07,1.0,-6e-05,0.0,0.00631]
[1776899043222,81.99,78490.0,1.0,-6e-05,0.0,0.00619]
[1776899050271,81.99,78496.52,1.0,-6e-05,0.0,0.00612]
[1776899059333,81.99,78497.69,1.0,-6e-05,0.0,0.0061]
[1776899064768,81.99,78500.68,1.0,-6e-05,0.0,0.00607]
[1776899071419,81.99,78501.57,1.0,-6e-05,0.0,0.00597]
[1776899076453,81.99,78498.95,1.0,-6e-05,0.0,0.006]
[1776899081487,81.99,78492.83,1.0,-6e-05,0.0,0.00607]
[1776899086522,81.99,78493.42,1.0,-6e-05,0.0,0.00606]
[1776899089544,81.99,78502.16,1.0,-6e-05,0.0,0.00596]
[1776899091564,81.99,78509.41,1.0,-6e-05,0.0,0.00588]
[1776899096593,81.99,78512.12,1.0,-6e-05,0.0,0.00585]
[1776899101629,81.99,78508.13,1.0,-6e-05,0.0,0.0059]
[1776899106663,81.99,78502.71,1.0,-6e-05,0.0,0.00596]
[1776899111697,81.99,78503.57,1.0,-6e-05,0.0,0.00595]
[1776899117741,81.99,78503.67,1.0,-6e-05,0.0,0.00595]
[1776899125797,81.99,78502.74,1.0,-6e-05,0.0,0.00596]
[1776899130830,81.99,78495.14,1.0,-6e-05,0.0,0.00604]
[1776899135865,81.99,78483.33,1.0,-6e-05,0.0,0.00609]
[1776899140900,81.99,78482.92,1.0,-6e-05,0.0,0.00609]
[1776899145936,81.99,78483.01,1.0,-6e-05,0.0,0.00609]
[1776899150975,81.99,78487.09,1.0,-6e-05,0.0,0.00605]
[1776899156010,81.99,78488.1,1.0,-6e-05,0.0,0.00603]
[1776899162050,81.99,78487.87,1.0,-6e-05,0.0,0.00604]
[1776899167085,81.99,78478.38,1.0,-6e-05,0.0,0.00614]
[1776899172120,81.99,78474.82,1.0,-6e-05,0.0,0.00618]
[1776899177156,81.99,78455.18,1.0,-6e-05,0.0,0.00641]
[1776899180181,81.99,78472.57,1.0,-6e-05,0.0,0.00621]
[1776899185214,81.99,78474.87,1.0,-6e-05,0.0,0.00618]
[1776899190248,81.99,78474.07,1.0,-6e-05,0.0,0.00619]
[1776899191254,81.99,78474.74,1.0,-6e-05,0.0,0.0061]
[1776899196289,81.99,78478.93,1.0,-6e-05,0.0,0.00605]
[1776899201325,81.99,78477.31,1.0,-6e-05,0.0,0.00607]
[1776899206361,81.99,78476.25,1.0,-6e-05,0.0,0.00608]
[1776899211396,81.99,78479.92,1.0,-6e-05,0.0,0.00604]
[1776899216429,81.99,78478.69,1.0,-6e-05,0.0,0.00605]
[1776899221465,81.99,78480.39,1.0,-6e-05,0.0,0.00603]
[1776899223478,81.99,78492.57,1.0,-6e-05,0.0,0.0059]
[1776899225901,81.99,78499.8,1.0,-6e-05,0.0,0.00582]
[1776899231538,81.99,78493.77,1.0,-6e-05,0.0,0.00588]
[1776899236569,81.99,78492.0,1.0,-6e-05,0.0,0.0059]
[1776899243619,81.99,78490.38,1.0,-6e-05,0.0,0.00592]
[1776899248654,81.99,78495.85,1.0,-6e-05,0.0,0.00586]
[1776899251674,81.99,78497.02,1.0,-6e-05,0.0,0.00576]
[1776899256710,81.99,78495.98,1.0,-6e-05,0.0,0.00577]
[1776899261744,81.99,78496.58,1.0,-6e-05,0.0,0.00577]
[1776899266779,81.99,78496.64,1.0,-6e-05,0.0,0.00577]
[1776899271815,81.99,78494.58,1.0,-6e-05,0.0,0.00579]
[1776899276849,81.99,78488.55,1.0,-6e-05,0.0,0.00585]
[1776899281885,81.99,78488.08,1.0,-6e-05,0.0,0.00586]
[1776899286920,81.99,78488.47,1.0,-6e-05,0.0,0.00585]
[1776899291955,81.99,78487.92,1.0,-6e-05,0.0,0.00586]
[1776899296991,81.99,78491.32,1.0,-6e-05,0.0,0.00582]
[1776899303033,81.99,78493.74,1.0,-6e-05,0.0,0.0058]
[1776899307062,81.99,78501.19,1.0,-6e-05,0.0,0.00572]
[1776899308067,81.99,78505.46,1.0,-6e-05,0.0,0.00567]
[1776899311125,81.99,78504.1,1.0,-5e-05,0.0,0.0056]
[1776899316161,81.99,78504.56,1.0,-5e-05,0.0,0.0056]
[1776899319181,81.99,78514.43,1.0,-5e-05,0.0,0.00549]
[1776899322203,81.99,78521.71,1.0,-5e-05,0.0,0.00542]
[1776899328244,81.99,78525.83,1.0,-5e-05,0.0,0.00538]
[1776899333281,81.99,78525.56,1.0,-5e-05,0.0,0.00538]
[1776899342343,81.99,78527.45,1.0,-5e-05,0.0,0.00536]
[1776899349392,81.99,78527.5,1.0,-5e-05,0.0,0.00536]
[1776899354427,81.99,78525.0,1.0,-5e-05,0.0,0.00539]
[1776899363490,81.99,78524.49,1.0,-5e-05,0.0,0.00539]
[1776899368525,81.99,78526.13,1.0,-5e-05,0.0,0.00537]
[1776899371545,81.99,78526.1,1.0,-5e-05,0.0,0.00529]
[1776899376953,81.99,78528.44,1.0,-5e-05,0.0,0.00527]
[1776899383633,81.99,78528.56,1.0,-5e-05,0.0,0.00527]
[1776899387025,81.99,78539.73,1.0,-5e-05,0.0,0.00516]
[1776899392698,81.99,78542.51,1.0,-5e-05,0.0,0.00513]
[1776899397731,81.99,78547.93,1.0,-5e-05,0.0,0.00508]
[1776899402766,81.99,78549.78,1.0,-5e-05,0.0,0.00506]
[1776899407802,81.99,78550.31,1.0,-5e-05,0.0,0.00506]
[1776899412836,81.99,78548.89,1.0,-5e-05,0.0,0.00507]
[1776899417872,81.99,78547.36,1.0,-5e-05,0.0,0.00509]
[1776899422908,81.99,78546.18,1.0,-5e-05,0.0,0.0051]
[1776899428950,81.99,78546.52,1.0,-5e-05,0.0,0.00509]
[1776899431971,81.99,78550.78,1.0,-5e-05,0.0,0.00498]
[1776899432977,81.99,78563.14,1.0,-5e-05,0.0,0.00486]
[1776899438013,81.99,78556.48,1.0,-5e-05,0.0,0.00492]
[1776899443052,81.99,78554.69,1.0,-5e-05,0.0,0.00494]
[1776899448087,81.99,78555.6,1.0,-5e-05,0.0,0.00493]
[1776899450109,81.99,78563.01,1.0,-5e-05,0.0,0.00486]
[1776899451122,81.99,78573.02,1.0,-5e-05,0.0,0.00477]
[1776899456145,81.99,78571.75,1.0,-5e-05,0.0,0.00478]
[1776899461180,81.99,78572.29,1.0,-5e-05,0.0,0.00478]
[1776899466220,81.99,78575.33,1.0,-5e-05,0.0,0.00475]
[1776899472258,81.99,78580.06,1.0,-5e-05,0.0,0.00471]
[1776899477296,81.99,78579.6,1.0,-5e-05,0.0,0.00471]
[1776899482330,81.99,78587.01,1.0,-4e-05,0.0,0.00465]
[1776899488370,81.99,78593.45,1.0,-4e-05,0.0,0.00459]
[1776899491391,81.99,78594.11,1.0,-4e-05,0.0,0.00451]
[1776899496426,81.99,78601.35,1.0,-4e-05,0.0,0.00445]
[1776899501463,81.99,78590.93,1.0,-4e-05,0.0,0.00454]
[1776899506500,81.99,78586.62,1.0,-4e-05,0.0,0.00458]
[1776899512540,81.99,78585.46,1.0,-4e-05,0.0,0.00459]
[1776899517575,81.99,78584.84,1.0,-4e-05,0.0,0.00459]
[1776899522610,81.99,78583.52,1.0,-4e-05,0.0,0.00461]
[1776899523621,81.99,78576.27,1.0,-5e-05,0.0,0.00467]
[1776899525631,81.99,78568.41,1.0,-5e-05,0.0,0.00474]
[1776899531673,81.99,78569.99,1.0,-5e-05,0.0,0.00473]
[1776899536709,81.99,78569.03,1.0,-5e-05,0.0,0.00473]
[1776899541745,81.99,78566.43,1.0,-5e-05,0.0,0.00476]
[1776899546786,81.99,78564.42,1.0,-5e-05,0.0,0.00478]
[1776899548198,81.99,78557.2,1.0,-5e-05,0.0,0.00484]
[1776899551819,81.99,78556.78,1.0,-5e-05,0.0,0.00477]
[1776899556855,81.99,78556.02,1.0,-5e-05,0.0,0.00478]
[1776899561891,81.99,78556.47,1.0,-5e-05,0.0,0.00477]
[1776899568340,81.99,78557.74,1.0,-5e-05,0.0,0.00476]
[1776899573976,81.99,78564.6,1.0,-5e-05,0.0,0.0047]
[1776899579011,81.99,78563.71,1.0,-5e-05,0.0,0.00471]
[1776899583044,81.99,78578.41,1.0,-4e-05,0.0,0.00458]
[1776899588480,81.99,78578.73,1.0,-4e-05,0.0,0.00458]
[1776899594121,81.99,78579.55,1.0,-4e-05,0.0,0.00457]
[1776899599157,81.99,78573.2,1.0,-4e-05,0.0,0.00462]
[1776899604194,81.99,78578.59,1.0,-4e-05,0.0,0.00458]
[1776899609227,81.99,78579.88,1.0,-4e-05,0.0,0.00457]
[1776899611241,81.99,78580.95,1.0,-4e-05,0.0,0.00449]
[1776899616281,81.99,78584.99,1.0,-4e-05,0.0,0.00445]
[1776899621317,81.99,78587.63,1.0,-4e-05,0.0,0.00443]
[1776899626347,81.99,78589.73,1.0,-4e-05,0.0,0.00441]
[1776899627354,81.99,78577.93,1.0,-4e-05,0.0,0.00451]
[1776899632389,81.99,78574.91,1.0,-4e-05,0.0,0.00454]
[1776899637424,81.99,78572.89,1.0,-4e-05,0.0,0.00456]
[1776899642460,81.99,78570.25,1.0,-4e-05,0.0,0.00458]
[1776899647495,81.99,78568.31,1.0,-4e-05,0.0,0.0046]
[1776899652530,81.99,78567.64,1.0,-4e-05,0.0,0.0046]
[1776899657565,81.99,78566.28,1.0,-4e-05,0.0,0.00461]
[1776899663608,81.99,78565.19,1.0,-4e-05,0.0,0.00462]
[1776899669067,81.99,78564.63,1.0,-4e-05,0.0,0.00463]
[1776899671665,81.99,78564.63,1.0,-4e-05,0.0,0.00456]
[1776899676700,81.99,78563.41,1.0,-4e-05,0.0,0.00457]
[1776899681734,81.99,78562.98,1.0,-4e-05,0.0,0.00457]
[1776899686829,81.99,78562.99,1.0,-4e-05,0.0,0.00457]
[1776899691852,81.99,78563.47,1.0,-4e-05,0.0,0.00457]
[1776899697896,81.99,78562.95,1.0,-4e-05,0.0,0.00457]
[1776899704945,81.99,78562.82,1.0,-4e-05,0.0,0.00457]
[1776899711995,81.99,78562.63,1.0,-4e-05,0.0,0.00458]
[1776899717033,81.99,78563.09,1.0,-4e-05,0.0,0.00457]
[1776899723075,81.99,78558.37,1.0,-4e-05,0.0,0.00461]
[1776899728110,81.99,78558.13,1.0,-4e-05,0.0,0.00462]
[1776899731130,81.99,78557.98,1.0,-4e-05,0.0,0.00455]
[1776899738180,81.99,78554.63,1.0,-4e-05,0.0,0.00457]
[1776899741200,81.99,78563.79,1.0,-4e-05,0.0,0.0045]
[1776899745229,81.99,78573.5,1.0,-4e-05,0.0,0.00441]
[1776899750264,81.99,78569.6,1.0,-4e-05,0.0,0.00445]
[1776899755300,81.99,78568.96,1.0,-4e-05,0.0,0.00445]
[1776899759701,81.99,78578.55,1.0,-4e-05,0.0,0.00437]
[1776899765369,81.99,78574.93,1.0,-4e-05,0.0,0.0044]
[1776899770404,81.99,78576.98,1.0,-4e-05,0.0,0.00438]
[1776899776446,81.99,78580.77,1.0,-4e-05,0.0,0.00435]
[1776899781481,81.99,78583.31,1.0,-4e-05,0.0,0.00433]
[1776899786517,81.99,78581.06,1.0,-4e-05,0.0,0.00435]
[1776899788531,81.99,78572.54,1.0,-4e-05,0.0,0.00442]
[1776899791551,81.99,78573.63,1.0,-4e-05,0.0,0.00434]
[1776899796586,81.99,78573.6,1.0,-4e-05,0.0,0.00434]
[1776899802628,81.99,78573.9,1.0,-4e-05,0.0,0.00434]
[1776899808670,81.99,78572.3,1.0,-4e-05,0.0,0.00435]
[1776899813705,81.99,78570.62,1.0,-4e-05,0.0,0.00437]
[1776899820763,81.99,78569.32,1.0,-4e-05,0.0,0.00438]
[1776899825799,81.99,78569.83,1.0,-4e-05,0.0,0.00437]
[1776899827814,81.99,78556.43,1.0,-4e-05,0.0,0.00449]
[1776899832849,81.99,78556.25,1.0,-4e-05,0.0,0.00449]
[1776899834863,81.99,78565.02,1.0,-4e-05,0.0,0.00442]
[1776899839898,81.99,78565.62,1.0,-4e-05,0.0,0.00441]
[1776899844935,81.99,78564.24,1.0,-4e-05,0.0,0.00442]
[1776899850338,81.99,78562.91,1.0,-4e-05,0.0,0.00443]
[1776899851982,81.99,78563.12,1.0,-4e-05,0.0,0.00436]
[1776899857017,81.99,78562.04,1.0,-4e-05,0.0,0.00437]
[1776899862052,81.99,78561.57,1.0,-4e-05,0.0,0.00438]
[1776899870488,81.99,78560.65,1.0,-4e-05,0.0,0.00438]
[1776899876152,81.99,78562.04,1.0,-4e-05,0.0,0.00437]
[1776899881186,81.99,78562.13,1.0,-4e-05,0.0,0.00437]
[1776899884217,81.99,78545.2,1.0,-4e-05,0.0,0.00452]
[1776899889252,81.99,78557.05,1.0,-4e-05,0.0,0.00441]
[1776899894285,81.99,78561.8,1.0,-4e-05,0.0,0.00437]
[1776899899321,81.99,78555.39,1.0,-4e-05,0.0,0.00443]
[1776899904357,81.99,78555.24,1.0,-4e-05,0.0,0.00443]
[1776899909390,81.99,78554.47,1.0,-4e-05,0.0,0.00444]
[1776899911407,81.99,78553.41,1.0,-4e-05,0.0,0.00438]
[1776899916440,81.99,78553.76,1.0,-4e-05,0.0,0.00437]
[1776899921474,81.99,78557.45,1.0,-4e-05,0.0,0.00434]
[1776899926509,81.99,78555.6,1.0,-4e-05,0.0,0.00436]
[1776899930910,81.99,78536.17,1.0,-4e-05,0.0,0.00452]
[1776899936582,81.99,78537.16,1.0,-4e-05,0.0,0.00451]
[1776899941619,81.99,78538.43,1.0,-4e-05,0.0,0.0045]
[1776899946653,81.99,78536.44,1.0,-4e-05,0.0,0.00452]
[1776899951689,81.99,78538.97,1.0,-4e-05,0.0,0.0045]
[1776899956724,81.99,78539.53,1.0,-4e-05,0.0,0.00449]
[1776899961760,81.99,78542.23,1.0,-4e-05,0.0,0.00447]
[1776899967801,81.99,78544.32,1.0,-4e-05,0.0,0.00445]
[1776899972835,81.99,78541.37,1.0,-4e-05,0.0,0.00441]
[1776899977870,81.99,78542.04,1.0,-4e-05,0.0,0.0044]
[1776899982906,81.99,78545.2,1.0,-4e-05,0.0,0.00438]
[1776899987941,81.99,78546.6,1.0,-4e-05,0.0,0.00436]
[1776899994990,81.99,78546.66,1.0,-4e-05,0.0,0.00436]
[1776899999018,81.99,78538.39,1.0,-4e-05,0.0,0.00443]
[1776900002043,81.99,78529.28,1.0,-4e-05,0.0,0.00451]
[1776900007078,81.99,78523.65,1.0,-4e-05,0.0,0.00456]
[1776900012115,81.99,78521.45,1.0,-4e-05,0.0,0.00458]
[1776900017147,81.99,78515.76,1.0,-5e-05,0.0,0.00463]
[1776900022182,81.99,78509.33,1.0,-5e-05,0.0,0.00469]
[1776900027220,81.99,78506.49,1.0,-5e-05,0.0,0.00471]
[1776900031625,81.99,78506.64,1.0,-5e-05,0.0,0.00464]
[1776900037288,81.99,78506.84,1.0,-5e-05,0.0,0.00464]
[1776900042322,81.99,78507.4,1.0,-5e-05,0.0,0.00463]
[1776900047360,81.99,78508.47,1.0,-5e-05,0.0,0.00462]
[1776900056421,81.99,78508.71,1.0,-5e-05,0.0,0.00462]
[1776900061843,81.99,78505.46,1.0,-5e-05,0.0,0.00465]
[1776900067497,81.99,78504.35,1.0,-5e-05,0.0,0.00466]
[1776900071922,81.99,78478.13,1.0,-5e-05,0.0,0.0049]
[1776900077570,81.99,78475.69,1.0,-5e-05,0.0,0.00492]
[1776900080593,81.99,78467.52,1.0,-5e-05,0.0,0.005]
[1776900085628,81.99,78459.94,1.0,-5e-05,0.0,0.00507]
[1776900090664,81.99,78460.21,1.0,-5e-05,0.0,0.00507]
[1776900092063,81.99,78459.5,1.0,-5e-05,0.0,0.005]
[1776900098070,81.99,78454.49,1.0,-5e-05,0.0,0.00505]
[1776900098174,81.99,78421.11,1.0,-5e-05,0.0,0.00538]
[1776900099023,81.99,78421.11,1.0,-5e-05,0.0,0.00538]
[1776900099126,81.99,78397.26,1.0,-6e-05,0.0,0.00563]
[1776900100745,81.99,78389.96,1.0,-6e-05,0.0,0.00571]
[1776900103767,81.99,78380.11,1.0,-6e-05,0.0,0.00582]
[1776900108800,81.99,78382.11,1.0,-6e-05,0.0,0.0058]
[1776900113835,81.99,78381.88,1.0,-6e-05,0.0,0.0058]
[1776900118875,81.99,78387.8,1.0,-6e-05,0.0,0.00573]
[1776900120902,81.99,78373.21,1.0,-6e-05,0.0,0.0059]
[1776900121911,81.99,78360.95,1.0,-6e-05,0.0,0.00603]
[1776900122913,81.99,78371.2,1.0,-6e-05,0.0,0.00592]
[1776900126941,81.99,78378.54,1.0,-6e-05,0.0,0.00584]
[1776900127713,81.99,78378.54,1.0,-6e-05,0.0,0.00584]
[1776900127949,81.99,78385.74,1.0,-6e-05,0.0,0.00576]
[1776900129129,81.99,78385.74,1.0,-6e-05,0.0,0.00576]
[1776900129159,81.99,78391.64,1.0,-6e-05,0.0,0.00569]
[1776900133991,81.99,78399.72,1.0,-6e-05,0.0,0.00561]
[1776900137021,81.99,78408.14,1.0,-5e-05,0.0,0.00552]
[1776900142046,81.99,78412.13,1.0,-5e-05,0.0,0.00547]
[1776900146075,81.99,78424.73,1.0,-5e-05,0.0,0.00534]
[1776900151109,81.99,78431.49,1.0,-5e-05,0.0,0.0052]
[1776900156144,81.99,78431.3,1.0,-5e-05,0.0,0.0052]
[1776900159166,81.99,78421.01,1.0,-5e-05,0.0,0.0053]
[1776900163194,81.99,78430.84,1.0,-5e-05,0.0,0.0052]
[1776900168229,81.99,78432.89,1.0,-5e-05,0.0,0.00518]
[1776900173263,81.99,78432.71,1.0,-5e-05,0.0,0.00518]
[1776900178299,81.99,78436.06,1.0,-5e-05,0.0,0.00515]
[1776900183334,81.99,78435.83,1.0,-5e-05,0.0,0.00515]
[1776900188369,81.99,78433.08,1.0,-5e-05,0.0,0.00518]
[1776900193404,81.99,78427.99,1.0,-5e-05,0.0,0.00523]
[1776900198439,81.99,78428.19,1.0,-5e-05,0.0,0.00523]
[1776900203474,81.99,78423.32,1.0,-5e-05,0.0,0.00528]
[1776900208509,81.99,78421.21,1.0,-5e-05,0.0,0.0053]
[1776900212913,81.99,78425.35,1.0,-5e-05,0.0,0.00518]
[1776900217574,81.99,78415.16,1.0,-5e-05,0.0,0.00528]
[1776900222983,81.99,78413.38,1.0,-5e-05,0.0,0.0053]
[1776900227642,81.99,78404.33,1.0,-5e-05,0.0,0.00539]
[1776900233066,81.99,78392.21,1.0,-5e-05,0.0,0.00551]
[1776900234692,81.99,78384.68,1.0,-6e-05,0.0,0.00559]
[1776900239725,81.99,78379.33,1.0,-6e-05,0.0,0.00565]
[1776900243132,81.99,78371.78,1.0,-6e-05,0.0,0.00573]
[1776900248789,81.99,78365.85,1.0,-6e-05,0.0,0.0058]
[1776900253825,81.99,78363.4,1.0,-6e-05,0.0,0.00583]
[1776900257862,81.99,78347.71,1.0,-6e-05,0.0,0.006]
[1776900258869,81.99,78333.68,1.0,-6e-05,0.0,0.00616]
[1776900260883,81.99,78343.04,1.0,-6e-05,0.0,0.00606]
[1776900261890,81.99,78350.69,1.0,-6e-05,0.0,0.00597]
[1776900266925,81.99,78349.5,1.0,-6e-05,0.0,0.00598]
[1776900269946,81.99,78357.36,1.0,-6e-05,0.0,0.00589]
[1776900271960,81.99,78356.54,1.0,-6e-05,0.0,0.00581]
[1776900276995,81.99,78356.15,1.0,-6e-05,0.0,0.00582]
[1776900282032,81.99,78359.29,1.0,-6e-05,0.0,0.00578]
[1776900284057,81.99,78344.68,1.0,-6e-05,0.0,0.00595]
[1776900285061,81.99,78305.35,1.0,-6e-05,0.0,0.00641]
[1776900286077,81.99,78288.94,1.0,-7e-05,0.0,0.00661]
[1776900288082,81.99,78304.2,1.0,-6e-05,0.0,0.00642]
[1776900291103,81.99,78312.08,1.0,-6e-05,0.0,0.00633]
[1776900296141,81.99,78313.6,1.0,-6e-05,0.0,0.00631]
[1776900297383,81.99,78313.6,1.0,-6e-05,0.0,0.00631]
[1776900297390,81.99,78304.69,1.0,-6e-05,0.0,0.00641]
[1776900298832,81.99,78304.15,1.0,-6e-05,0.0,0.00642]
[1776900299200,81.99,78265.43,1.0,-7e-05,0.0,0.00691]
[1776900300198,81.99,78251.93,1.0,-7e-05,0.0,0.00709]
[1776900302207,81.99,78242.04,1.0,-7e-05,0.0,0.00722]
[1776900303219,81.99,78233.65,1.0,-7e-05,0.0,0.00733]
[1776900306429,81.99,78234.01,1.0,-7e-05,0.0,0.00733]
[1776900307286,81.99,78234.01,1.0,-7e-05,0.0,0.00733]
[1776900309295,81.99,78219.82,1.0,-8e-05,0.0,0.00753]
[1776900312295,81.99,78212.48,1.0,-8e-05,0.0,0.00763]
[1776900316327,81.99,78221.76,1.0,-8e-05,0.0,0.0075]
[1776900321361,81.99,78219.63,1.0,-8e-05,0.0,0.00753]
[1776900326398,81.99,78222.41,1.0,-8e-05,0.0,0.00749]
[1776900328413,81.99,78232.48,1.0,-7e-05,0.0,0.00735]
[1776900330426,81.99,78241.76,1.0,-7e-05,0.0,0.00722]
[1776900331433,81.99,78245.99,1.0,-7e-05,0.0,0.00706]
[1776900336467,81.99,78246.19,1.0,-7e-05,0.0,0.00706]
[1776900341503,81.99,78246.32,1.0,-7e-05,0.0,0.00705]
[1776900346538,81.99,78253.56,1.0,-7e-05,0.0,0.00696]
[1776900351573,81.99,78263.82,1.0,-7e-05,0.0,0.00683]
[1776900355605,81.99,78276.69,1.0,-7e-05,0.0,0.00666]
[1776900357615,81.99,78284.42,1.0,-7e-05,0.0,0.00657]
[1776900359629,81.99,78274.13,1.0,-7e-05,0.0,0.00669]
[1776900364664,81.99,78274.45,1.0,-7e-05,0.0,0.00669]
[1776900369704,81.99,78272.52,1.0,-7e-05,0.0,0.00671]
[1776900374733,81.99,78270.52,1.0,-7e-05,0.0,0.00674]
[1776900379768,81.99,78271.97,1.0,-7e-05,0.0,0.00672]
[1776900384152,81.99,78281.87,1.0,-7e-05,0.0,0.0066]
[1776900386819,81.99,78271.87,1.0,-7e-05,0.0,0.00672]
[1776900388832,81.99,78263.24,1.0,-7e-05,0.0,0.00683]
[1776900391853,81.99,78263.43,1.0,-7e-05,0.0,0.00673]
[1776900396888,81.99,78258.55,1.0,-7e-05,0.0,0.00679]
[1776900397895,81.99,78270.58,1.0,-7e-05,0.0,0.00664]
[1776900402929,81.99,78272.71,1.0,-7e-05,0.0,0.00661]
[1776900404300,81.99,78264.86,1.0,-7e-05,0.0,0.00671]
[1776900408972,81.99,78274.37,1.0,-7e-05,0.0,0.00659]
[1776900414371,81.99,78279.43,1.0,-7e-05,0.0,0.00653]
[1776900420050,81.99,78281.25,1.0,-7e-05,0.0,0.00651]
[1776900422065,81.99,78271.1,1.0,-7e-05,0.0,0.00663]
[1776900424450,81.99,78233.89,1.0,-7e-05,0.0,0.00711]
[1776900426095,81.99,78222.26,1.0,-7e-05,0.0,0.00727]
[1776900431177,81.99,78227.52,1.0,-7e-05,0.0,0.0072]
[1776900436220,81.99,78232.4,1.0,-7e-05,0.0,0.00713]
[1776900437220,81.99,78241.14,1.0,-7e-05,0.0,0.00702]
[1776900439232,81.99,78250.9,1.0,-7e-05,0.0,0.00689]
[1776900444592,81.99,78258.69,1.0,-7e-05,0.0,0.00679]
[1776900450309,81.99,78258.06,1.0,-7e-05,0.0,0.0068]
[1776900451318,81.99,78258.24,1.0,-7e-05,0.0,0.00669]
[1776900456352,81.99,78266.85,1.0,-7e-05,0.0,0.00659]
[1776900461388,81.99,78266.34,1.0,-7e-05,0.0,0.00659]
[1776900466424,81.99,78266.59,1.0,-7e-05,0.0,0.00659]
[1776900471458,81.99,78266.3,1.0,-7e-05,0.0,0.00659]
[1776900476493,81.99,78266.62,1.0,-7e-05,0.0,0.00659]
[1776900481532,81.99,78276.87,1.0,-7e-05,0.0,0.00646]
[1776900482535,81.99,78284.95,1.0,-6e-05,0.0,0.00636]
[1776900487570,81.99,78294.99,1.0,-6e-05,0.0,0.00624]
[1776900488577,81.99,78304.94,1.0,-6e-05,0.0,0.00613]
[1776900493612,81.99,78308.69,1.0,-6e-05,0.0,0.00608]
[1776900496638,81.99,78318.63,1.0,-6e-05,0.0,0.00597]
[1776900501668,81.99,78321.63,1.0,-6e-05,0.0,0.00593]
[1776900506703,81.99,78325.17,1.0,-6e-05,0.0,0.00589]
[1776900512748,81.99,78330.77,1.0,-6e-05,0.0,0.00574]
[1776900517781,81.99,78323.94,1.0,-6e-05,0.0,0.00582]
[1776900522816,81.99,78329.35,1.0,-6e-05,0.0,0.00576]
[1776900527852,81.99,78325.96,1.0,-6e-05,0.0,0.0058]
[1776900532887,81.99,78324.04,1.0,-6e-05,0.0,0.00582]
[1776900537922,81.99,78328.44,1.0,-6e-05,0.0,0.00577]
[1776900541955,81.99,78335.62,1.0,-6e-05,0.0,0.00569]
[1776900542958,81.99,78327.08,1.0,-6e-05,0.0,0.00578]
[1776900547992,81.99,78324.63,1.0,-6e-05,0.0,0.00581]
[1776900553027,81.99,78327.31,1.0,-6e-05,0.0,0.00578]
[1776900557056,81.99,78334.89,1.0,-6e-05,0.0,0.0057]
[1776900562091,81.99,78340.04,1.0,-6e-05,0.0,0.00564]
[1776900567126,81.99,78339.48,1.0,-6e-05,0.0,0.00565]
[1776900571153,81.99,78339.74,1.0,-6e-05,0.0,0.00556]
[1776900575511,81.99,78329.53,1.0,-6e-05,0.0,0.00567]
[1776900581224,81.99,78329.09,1.0,-6e-05,0.0,0.00567]
[1776900583238,81.99,78321.4,1.0,-6e-05,0.0,0.00576]
[1776900588273,81.99,78320.69,1.0,-6e-05,0.0,0.00576]
[1776900593308,81.99,78327.86,1.0,-6e-05,0.0,0.00569]
[1776900598343,81.99,78326.78,1.0,-6e-05,0.0,0.0057]
[1776900603382,81.99,78320.07,1.0,-6e-05,0.0,0.00577]
[1776900604390,81.99,78307.56,1.0,-6e-05,0.0,0.00591]
[1776900605723,81.99,78292.86,1.0,-6e-05,0.0,0.00608]
[1776900607409,81.99,78282.3,1.0,-6e-05,0.0,0.0062]
[1776900612445,81.99,78282.88,1.0,-6e-05,0.0,0.0062]
[1776900617479,81.99,78282.51,1.0,-6e-05,0.0,0.0062]
[1776900622562,81.99,78288.7,1.0,-6e-05,0.0,0.00613]
[1776900624576,81.99,78298.57,1.0,-6e-05,0.0,0.00601]
[1776900629612,81.99,78288.52,1.0,-6e-05,0.0,0.00613]
[1776900632634,81.99,78290.65,1.0,-6e-05,0.0,0.00601]
[1776900633641,81.99,78300.99,1.0,-6e-05,0.0,0.00589]
[1776900637669,81.99,78293.09,1.0,-6e-05,0.0,0.00598]
[1776900639685,81.99,78284.92,1.0,-6e-05,0.0,0.00608]
[1776900644718,81.99,78287.31,1.0,-6e-05,0.0,0.00605]
[1776900649754,81.99,78287.02,1.0,-6e-05,0.0,0.00605]
[1776900651770,81.99,78304.68,1.0,-6e-05,0.0,0.00585]
[1776900655797,81.99,78295.52,1.0,-6e-05,0.0,0.00596]
[1776900658816,81.99,78304.52,1.0,-6e-05,0.0,0.00585]
[1776900662844,81.99,78293.05,1.0,-6e-05,0.0,0.00598]
[1776900667880,81.99,78292.55,1.0,-6e-05,0.0,0.00599]
[1776900672914,81.99,78279.43,1.0,-6e-05,0.0,0.00614]
[1776900677950,81.99,78284.33,1.0,-6e-05,0.0,0.00608]
[1776900678957,81.99,78276.32,1.0,-6e-05,0.0,0.00618]
[1776900683993,81.99,78273.87,1.0,-6e-05,0.0,0.00621]
[1776900690036,81.99,78272.58,1.0,-6e-05,0.0,0.00622]
[1776900692048,81.99,78271.47,1.0,-6e-05,0.0,0.00614]
[1776900696422,81.99,78246.94,1.0,-7e-05,0.0,0.00644]
[1776900698112,81.99,78235.86,1.0,-7e-05,0.0,0.00657]
[1776900700111,81.99,78227.91,1.0,-7e-05,0.0,0.00667]
[1776900705147,81.99,78224.24,1.0,-7e-05,0.0,0.00672]
[1776900710181,81.99,78219.37,1.0,-7e-05,0.0,0.00678]
[1776900714210,81.99,78229.02,1.0,-7e-05,0.0,0.00666]
[1776900719245,81.99,78231.26,1.0,-7e-05,0.0,0.00663]
[1776900721259,81.99,78217.84,1.0,-7e-05,0.0,0.0068]
[1776900726633,81.99,78226.7,1.0,-7e-05,0.0,0.00669]
[1776900732338,81.99,78223.33,1.0,-7e-05,0.0,0.00673]
[1776900736704,81.99,78205.95,1.0,-7e-05,0.0,0.00696]
[1776900742420,81.99,78206.37,1.0,-7e-05,0.0,0.00695]
[1776900747453,81.99,78205.93,1.0,-7e-05,0.0,0.00696]
[1776900752488,81.99,78203.65,1.0,-7e-05,0.0,0.00688]
[1776900756844,81.99,78211.74,1.0,-7e-05,0.0,0.00678]
[1776900762558,81.99,78212.33,1.0,-7e-05,0.0,0.00677]
[1776900763582,81.99,78205.33,1.0,-7e-05,0.0,0.00686]
[1776900765579,81.99,78217.68,1.0,-7e-05,0.0,0.0067]
[1776900768601,81.99,78226.58,1.0,-7e-05,0.0,0.00659]
[1776900773635,81.99,78224.24,1.0,-7e-05,0.0,0.00662]
[1776900776984,81.99,78245.48,1.0,-6e-05,0.0,0.00636]
[1776900783705,81.99,78250.29,1.0,-6e-05,0.0,0.0063]
[1776900788741,81.99,78253.38,1.0,-6e-05,0.0,0.00626]
[1776900793774,81.99,78254.26,1.0,-6e-05,0.0,0.00625]
[1776900798810,81.99,78259.04,1.0,-6e-05,0.0,0.00619]
[1776900803847,81.99,78263.33,1.0,-6e-05,0.0,0.00614]
[1776900808916,81.99,78269.42,1.0,-6e-05,0.0,0.00607]
[1776900810929,81.99,78261.9,1.0,-6e-05,0.0,0.00616]
[1776900811937,81.99,78261.11,1.0,-6e-05,0.0,0.00607]
[1776900816972,81.99,78268.67,1.0,-6e-05,0.0,0.00599]
[1776900822007,81.99,78267.72,1.0,-6e-05,0.0,0.006]
[1776900827042,81.99,78262.8,1.0,-6e-05,0.0,0.00605]
[1776900833084,81.99,78261.95,1.0,-6e-05,0.0,0.00606]
[1776900838118,81.99,78261.86,1.0,-6e-05,0.0,0.00606]
[1776900843154,81.99,78262.09,1.0,-6e-05,0.0,0.00606]
[1776900849195,81.99,78262.84,1.0,-6e-05,0.0,0.00605]
[1776900854231,81.99,78267.24,1.0,-6e-05,0.0,0.006]
[1776900855238,81.99,78255.55,1.0,-6e-05,0.0,0.00614]
[1776900856245,81.99,78246.75,1.0,-6e-05,0.0,0.00624]
[1776900861280,81.99,78240.12,1.0,-6e-05,0.0,0.00632]
[1776900866316,81.99,78240.31,1.0,-6e-05,0.0,0.00632]
[1776900867619,81.99,78247.61,1.0,-6e-05,0.0,0.00623]
[1776900871350,81.99,78252.66,1.0,-6e-05,0.0,0.00608]
[1776900876388,81.99,78251.21,1.0,-6e-05,0.0,0.00609]
[1776900879409,81.99,78259.35,1.0,-6e-05,0.0,0.006]
[1776900884443,81.99,78257.47,1.0,-6e-05,0.0,0.00602]
[1776900889479,81.99,78258.94,1.0,-6e-05,0.0,0.00601]
[1776900894514,81.99,78253.41,1.0,-6e-05,0.0,0.00607]
[1776900897844,81.99,78245.85,1.0,-6e-05,0.0,0.00616]
[1776900903577,81.99,78240.23,1.0,-6e-05,0.0,0.00622]
[1776900907913,81.99,78247.78,1.0,-6e-05,0.0,0.00614]
[1776900911633,81.99,78261.8,1.0,-6e-05,0.0,0.00597]
[1776900916668,81.99,78263.03,1.0,-6e-05,0.0,0.00596]
[1776900921703,81.99,78263.19,1.0,-6e-05,0.0,0.00596]
[1776900926738,81.99,78263.39,1.0,-6e-05,0.0,0.00595]
[1776900931773,81.99,78272.74,1.0,-6e-05,0.0,0.00576]
[1776900938125,81.99,78271.97,1.0,-6e-05,0.0,0.00577]
[1776900946879,81.99,78270.46,1.0,-6e-05,0.0,0.00578]
[1776900951914,81.99,78277.98,1.0,-6e-05,0.0,0.0057]
[1776900956949,81.99,78281.62,1.0,-6e-05,0.0,0.00566]
[1776900961984,81.99,78277.57,1.0,-6e-05,0.0,0.0057]
[1776900967019,81.99,78268.39,1.0,-6e-05,0.0,0.00581]
[1776900969033,81.99,78261.36,1.0,-6e-05,0.0,0.00589]
[1776900974071,81.99,78264.13,1.0,-6e-05,0.0,0.00585]
[1776900978097,81.99,78271.77,1.0,-6e-05,0.0,0.00577]
[1776900983130,81.99,78280.59,1.0,-6e-05,0.0,0.00567]
[1776900988169,81.99,78281.18,1.0,-6e-05,0.0,0.00566]
[1776900991186,81.99,78282.08,1.0,-6e-05,0.0,0.00557]
[1776900996224,81.99,78284.48,1.0,-6e-05,0.0,0.00554]
[1776901002266,81.99,78287.26,1.0,-6e-05,0.0,0.00551]
[1776901007299,81.99,78292.89,1.0,-5e-05,0.0,0.00545]
[1776901012334,81.99,78294.79,1.0,-5e-05,0.0,0.00543]
[1776901017369,81.99,78295.07,1.0,-5e-05,0.0,0.00543]
[1776901022404,81.99,78296.01,1.0,-5e-05,0.0,0.00542]
[1776901027440,81.99,78298.63,1.0,-5e-05,0.0,0.00539]
[1776901028768,81.99,78310.96,1.0,-5e-05,0.0,0.00526]
[1776901032475,81.99,78303.29,1.0,-5e-05,0.0,0.00534]
[1776901034716,81.99,78299.36,1.0,-5e-05,0.0,0.00538]
[1776901034746,81.99,78287.68,1.0,-6e-05,0.0,0.00551]
[1776901035946,81.99,78287.68,1.0,-6e-05,0.0,0.00551]
[1776901036046,81.99,78288.33,1.0,-6e-05,0.0,0.0055]
[1776901040532,81.99,78295.88,1.0,-5e-05,0.0,0.00542]
[1776901045567,81.99,78291.49,1.0,-6e-05,0.0,0.00547]
[1776901050602,81.99,78283.93,1.0,-6e-05,0.0,0.00555]
[1776901051608,81.99,78282.6,1.0,-6e-05,0.0,0.00547]
[1776901056644,81.99,78283.73,1.0,-6e-05,0.0,0.00546]
[1776901061682,81.99,78282.64,1.0,-6e-05,0.0,0.00547]
[1776901066714,81.99,78277.53,1.0,-6e-05,0.0,0.00553]
[1776901071750,81.99,78275.28,1.0,-6e-05,0.0,0.00555]
[1776901076784,81.99,78274.2,1.0,-6e-05,0.0,0.00556]
[1776901081819,81.99,78272.95,1.0,-6e-05,0.0,0.00558]
[1776901086854,81.99,78275.55,1.0,-6e-05,0.0,0.00555]
[1776901091889,81.99,78278.67,1.0,-6e-05,0.0,0.00552]
[1776901096928,81.99,78287.13,1.0,-5e-05,0.0,0.00543]
[1776901101959,81.99,78291.93,1.0,-5e-05,0.0,0.00538]
[1776901103973,81.99,78284.46,1.0,-5e-05,0.0,0.00545]
[1776901109328,81.99,78280.5,1.0,-6e-05,0.0,0.0055]
[1776901111022,81.99,78281.63,1.0,-5e-05,0.0,0.0054]
[1776901118071,81.99,78274.07,1.0,-6e-05,0.0,0.00548]
[1776901122100,81.99,78257.49,1.0,-6e-05,0.0,0.00566]
[1776901127133,81.99,78256.49,1.0,-6e-05,0.0,0.00567]
[1776901132173,81.99,78255.35,1.0,-6e-05,0.0,0.00568]
[1776901135191,81.99,78241.65,1.0,-6e-05,0.0,0.00583]
[1776901137204,81.99,78234.69,1.0,-6e-05,0.0,0.00591]
[1776901142239,81.99,78232.17,1.0,-6e-05,0.0,0.00594]
[1776901146267,81.99,78241.35,1.0,-6e-05,0.0,0.00584]
[1776901151302,81.99,78233.65,1.0,-6e-05,0.0,0.00592]
[1776901156338,81.99,78233.8,1.0,-6e-05,0.0,0.00592]
[1776901161373,81.99,78228.32,1.0,-6e-05,0.0,0.00598]
[1776901166408,81.99,78235.64,1.0,-6e-05,0.0,0.0059]
[1776901171444,81.99,78240.03,1.0,-6e-05,0.0,0.00576]
[1776901174466,81.99,78249.3,1.0,-6e-05,0.0,0.00566]
[1776901179824,81.99,78245.54,1.0,-6e-05,0.0,0.0057]
[1776901185550,81.99,78244.93,1.0,-6e-05,0.0,0.00571]
[1776901190585,81.99,78248.26,1.0,-6e-05,0.0,0.00567]
[1776901195624,81.99,78248.83,1.0,-6e-05,0.0,0.00566]
[1776901199971,81.99,78261.11,1.0,-6e-05,0.0,0.00553]
[1776901202673,81.99,78245.76,1.0,-6e-05,0.0,0.0057]
[1776901207706,81.99,78243.84,1.0,-6e-05,0.0,0.00572]
[1776901208716,81.99,78251.18,1.0,-6e-05,0.0,0.00564]
[1776901210042,81.99,78261.59,1.0,-6e-05,0.0,0.00552]
[1776901215765,81.99,78263.32,1.0,-6e-05,0.0,0.00551]
[1776901220801,81.99,78262.54,1.0,-6e-05,0.0,0.00551]
[1776901225835,81.99,78261.74,1.0,-6e-05,0.0,0.00552]
[1776901230870,81.99,78262.71,1.0,-6e-05,0.0,0.00551]
[1776901231877,81.99,78263.3,1.0,-5e-05,0.0,0.00542]
[1776901236911,81.99,78267.01,1.0,-5e-05,0.0,0.00538]
[1776901241947,81.99,78272.46,1.0,-5e-05,0.0,0.00532]
[1776901246989,81.99,78268.0,1.0,-5e-05,0.0,0.00537]
[1776901252023,81.99,78270.96,1.0,-5e-05,0.0,0.00534]
[1776901257063,81.99,78270.83,1.0,-5e-05,0.0,0.00534]
[1776901262094,81.99,78270.92,1.0,-5e-05,0.0,0.00534]
[1776901267130,81.99,78271.63,1.0,-5e-05,0.0,0.00533]
[1776901270465,81.99,78283.4,1.0,-5e-05,0.0,0.00521]
[1776901276194,81.99,78283.75,1.0,-5e-05,0.0,0.00521]
[1776901281227,81.99,78286.89,1.0,-5e-05,0.0,0.00518]
[1776901286264,81.99,78285.8,1.0,-5e-05,0.0,0.00519]
[1776901289283,81.99,78278.16,1.0,-5e-05,0.0,0.00526]
[1776901294318,81.99,78268.88,1.0,-5e-05,0.0,0.00528]
[1776901299353,81.99,78260.46,1.0,-5e-05,0.0,0.00536]
[1776901303381,81.99,78252.34,1.0,-6e-05,0.0,0.00545]
[1776901308415,81.99,78253.05,1.0,-6e-05,0.0,0.00544]
[1776901313451,81.99,78254.31,1.0,-5e-05,0.0,0.00543]
[1776901318485,81.99,78252.22,1.0,-6e-05,0.0,0.00545]
[1776901323524,81.99,78239.38,1.0,-6e-05,0.0,0.00559]
[1776901324531,81.99,78229.16,1.0,-6e-05,0.0,0.0057]
[1776901329566,81.99,78226.0,1.0,-6e-05,0.0,0.00573]
[1776901334601,81.99,78220.38,1.0,-6e-05,0.0,0.0058]
[1776901336617,81.99,78230.97,1.0,-6e-05,0.0,0.00568]
[1776901341651,81.99,78233.41,1.0,-6e-05,0.0,0.00565]
[1776901346685,81.99,78229.55,1.0,-6e-05,0.0,0.0057]
[1776901351720,81.99,78227.47,1.0,-6e-05,0.0,0.00563]
[1776901356761,81.99,78226.48,1.0,-6e-05,0.0,0.00564]
[1776901361790,81.99,78224.96,1.0,-6e-05,0.0,0.00566]
[1776901366833,81.99,78221.74,1.0,-6e-05,0.0,0.00569]
[1776901371863,81.99,78219.43,1.0,-6e-05,0.0,0.00572]
[1776901376897,81.99,78212.65,1.0,-6e-05,0.0,0.00579]
[1776901381932,81.99,78219.37,1.0,-6e-05,0.0,0.00572]
[1776901385962,81.99,78226.62,1.0,-6e-05,0.0,0.00564]
[1776901391317,81.99,78231.47,1.0,-6e-05,0.0,0.00558]
[1776901397038,81.99,78229.31,1.0,-6e-05,0.0,0.00561]
[1776901402074,81.99,78222.57,1.0,-6e-05,0.0,0.00568]
[1776901407108,81.99,78221.6,1.0,-6e-05,0.0,0.00569]
[1776901411457,81.99,78222.59,1.0,-6e-05,0.0,0.00559]
[1776901415165,81.99,78231.2,1.0,-6e-05,0.0,0.0055]
[1776901420201,81.99,78234.55,1.0,-6e-05,0.0,0.00546]
[1776901425234,81.99,78240.18,1.0,-5e-05,0.0,0.0054]
[1776901430269,81.99,78244.16,1.0,-5e-05,0.0,0.00536]
[1776901435304,81.99,78246.97,1.0,-5e-05,0.0,0.00533]
[1776901440339,81.99,78249.04,1.0,-5e-05,0.0,0.00531]
[1776901445374,81.99,78247.33,1.0,-5e-05,0.0,0.00533]
[1776901447388,81.99,78257.05,1.0,-5e-05,0.0,0.00523]
[1776901451416,81.99,78267.15,1.0,-5e-05,0.0,0.00513]
[1776901456451,81.99,78265.23,1.0,-5e-05,0.0,0.00515]
[1776901461486,81.99,78263.99,1.0,-5e-05,0.0,0.00516]
[1776901466520,81.99,78262.68,1.0,-5e-05,0.0,0.00517]
[1776901471556,81.99,78257.67,1.0,-5e-05,0.0,0.00514]
[1776901472563,81.99,78248.77,1.0,-5e-05,0.0,0.00523]
[1776901473570,81.99,78239.48,1.0,-5e-05,0.0,0.00533]
[1776901478604,81.99,78242.11,1.0,-5e-05,0.0,0.0053]
[1776901484647,81.99,78244.88,1.0,-5e-05,0.0,0.00527]
[1776901489682,81.99,78248.15,1.0,-5e-05,0.0,0.00524]
[1776901494717,81.99,78250.28,1.0,-5e-05,0.0,0.00521]
[1776901499752,81.99,78250.95,1.0,-5e-05,0.0,0.00521]
[1776901502773,81.99,78240.72,1.0,-5e-05,0.0,0.00531]
[1776901507808,81.99,78241.43,1.0,-5e-05,0.0,0.00531]
[1776901512842,81.99,78241.56,1.0,-5e-05,0.0,0.0053]
[1776901517877,81.99,78241.41,1.0,-5e-05,0.0,0.00531]
[1776901522232,81.99,78257.44,1.0,-5e-05,0.0,0.00514]
[1776901523920,81.99,78250.23,1.0,-5e-05,0.0,0.00521]
[1776901528957,81.99,78255.22,1.0,-5e-05,0.0,0.00516]
[1776901532306,81.99,78253.42,1.0,-5e-05,0.0,0.0051]
[1776901538018,81.99,78256.84,1.0,-5e-05,0.0,0.00507]
[1776901544060,81.99,78262.79,1.0,-5e-05,0.0,0.00501]
[1776901548087,81.99,78270.27,1.0,-5e-05,0.0,0.00493]
[1776901553123,81.99,78270.34,1.0,-5e-05,0.0,0.00493]
[1776901558159,81.99,78269.73,1.0,-5e-05,0.0,0.00494]
[1776901563193,81.99,78268.98,1.0,-5e-05,0.0,0.00495]
[1776901567222,81.99,78278.1,1.0,-5e-05,0.0,0.00486]
[1776901570244,81.99,78285.74,1.0,-5e-05,0.0,0.00479]
[1776901575278,81.99,78292.49,1.0,-5e-05,0.0,0.00472]
[1776901580313,81.99,78289.63,1.0,-5e-05,0.0,0.00475]
[1776901585348,81.99,78289.17,1.0,-5e-05,0.0,0.00475]
[1776901590383,81.99,78288.86,1.0,-5e-05,0.0,0.00476]
[1776901591390,81.99,78287.27,1.0,-5e-05,0.0,0.00469]
[1776901595418,81.99,78295.18,1.0,-5e-05,0.0,0.00462]
[1776901600453,81.99,78298.12,1.0,-5e-05,0.0,0.00459]
[1776901605488,81.99,78297.81,1.0,-5e-05,0.0,0.0046]
[1776901610525,81.99,78298.87,1.0,-5e-05,0.0,0.00459]
[1776901615557,81.99,78297.12,1.0,-5e-05,0.0,0.0046]
[1776901621601,81.99,78296.43,1.0,-5e-05,0.0,0.00461]
[1776901623616,81.99,78286.84,1.0,-5e-05,0.0,0.0047]
[1776901628649,81.99,78295.28,1.0,-5e-05,0.0,0.00462]
[1776901630663,81.99,78302.2,1.0,-5e-05,0.0,0.00456]
[1776901635697,81.99,78301.71,1.0,-5e-05,0.0,0.00456]
[1776901640733,81.99,78302.94,1.0,-5e-05,0.0,0.00455]
[1776901646776,81.99,78307.77,1.0,-5e-05,0.0,0.00451]
[1776901651811,81.99,78305.88,1.0,-4e-05,0.0,0.00445]
[1776901656846,81.99,78306.32,1.0,-4e-05,0.0,0.00445]
[1776901661882,81.99,78308.91,1.0,-4e-05,0.0,0.00442]
[1776901666917,81.99,78302.01,1.0,-5e-05,0.0,0.00448]
[1776901671951,81.99,78302.45,1.0,-5e-05,0.0,0.00448]
[1776901676989,81.99,78301.43,1.0,-5e-05,0.0,0.00449]
[1776901682022,81.99,78295.87,1.0,-5e-05,0.0,0.00454]
[1776901683363,81.99,78286.69,1.0,-5e-05,0.0,0.00462]
[1776901689072,81.99,78288.1,1.0,-5e-05,0.0,0.00461]
[1776901692093,81.99,78287.71,1.0,-5e-05,0.0,0.00461]
[1776901693433,81.99,78295.04,1.0,-5e-05,0.0,0.00455]
[1776901699142,81.99,78289.97,1.0,-5e-05,0.0,0.00459]
[1776901703503,81.99,78308.0,1.0,-4e-05,0.0,0.00443]
[1776901709213,81.99,78308.85,1.0,-4e-05,0.0,0.00442]
[1776901711228,81.99,78308.04,1.0,-4e-05,0.0,0.00436]
[1776901716266,81.99,78302.53,1.0,-4e-05,0.0,0.00441]
[1776901721298,81.99,78304.75,1.0,-4e-05,0.0,0.00439]
[1776901726333,81.99,78307.8,1.0,-4e-05,0.0,0.00436]
[1776901731369,81.99,78309.56,1.0,-4e-05,0.0,0.00435]
[1776901736402,81.99,78307.52,1.0,-4e-05,0.0,0.00436]
[1776901741438,81.99,78309.7,1.0,-4e-05,0.0,0.00434]
[1776901746474,81.99,78307.94,1.0,-4e-05,0.0,0.00436]
[1776901751508,81.99,78301.93,1.0,-4e-05,0.0,0.00441]
[1776901753860,81.99,78280.72,1.0,-5e-05,0.0,0.0046]
[1776901759565,81.99,78275.62,1.0,-5e-05,0.0,0.00465]
[1776901763930,81.99,78288.12,1.0,-5e-05,0.0,0.00453]
[1776901769635,81.99,78288.79,1.0,-5e-05,0.0,0.00453]
[1776901771649,81.99,78289.52,1.0,-4e-05,0.0,0.00445]
[1776901776683,81.99,78279.48,1.0,-5e-05,0.0,0.00454]
[1776901781720,81.99,78277.75,1.0,-5e-05,0.0,0.00455]
[1776901786753,81.99,78281.24,1.0,-5e-05,0.0,0.00452]
[1776901790782,81.99,78288.49,1.0,-4e-05,0.0,0.00446]
[1776901795817,81.99,78288.96,1.0,-4e-05,0.0,0.00445]
[1776901800853,81.99,78288.36,1.0,-4e-05,0.0,0.00446]
[1776901805887,81.99,78287.2,1.0,-5e-05,0.0,0.00447]
[1776901810922,81.99,78290.83,1.0,-4e-05,0.0,0.00444]
[1776901815957,81.99,78291.16,1.0,-4e-05,0.0,0.00443]
[1776901820991,81.99,78291.86,1.0,-4e-05,0.0,0.00443]
[1776901826031,81.99,78292.47,1.0,-4e-05,0.0,0.00442]
[1776901827035,81.99,78304.54,1.0,-4e-05,0.0,0.00432]
[1776901831064,81.99,78307.71,1.0,-4e-05,0.0,0.00422]
[1776901836100,81.99,78309.71,1.0,-4e-05,0.0,0.0042]
[1776901841135,81.99,78309.21,1.0,-4e-05,0.0,0.00421]
[1776901843147,81.99,78300.1,1.0,-4e-05,0.0,0.00428]
[1776901848184,81.99,78300.05,1.0,-4e-05,0.0,0.00428]
[1776901853218,81.99,78299.88,1.0,-4e-05,0.0,0.00428]
[1776901854562,81.99,78307.47,1.0,-4e-05,0.0,0.00422]
[1776901860278,81.99,78302.78,1.0,-4e-05,0.0,0.00426]
[1776901865313,81.99,78304.88,1.0,-4e-05,0.0,0.00424]
[1776901870359,81.99,78305.46,1.0,-4e-05,0.0,0.00424]
[1776901874705,81.99,78294.59,1.0,-4e-05,0.0,0.00433]
[1776901877403,81.99,78287.15,1.0,-4e-05,0.0,0.00439]
[1776901882437,81.99,78286.47,1.0,-4e-05,0.0,0.0044]
[1776901887473,81.99,78290.25,1.0,-4e-05,0.0,0.00437]
[1776901892507,81.99,78285.36,1.0,-4e-05,0.0,0.00434]
[1776901897542,81.99,78283.75,1.0,-4e-05,0.0,0.00435]
[1776901902577,81.99,78283.12,1.0,-4e-05,0.0,0.00436]
[1776901907612,81.99,78282.02,1.0,-4e-05,0.0,0.00437]
[1776901912647,81.99,78278.63,1.0,-4e-05,0.0,0.0044]
[1776901914990,81.99,78258.13,1.0,-5e-05,0.0,0.00458]
[1776901920702,81.99,78255.57,1.0,-5e-05,0.0,0.0046]
[1776901925742,81.99,78252.66,1.0,-5e-05,0.0,0.00463]
[1776901928758,81.99,78244.46,1.0,-5e-05,0.0,0.00471]
[1776901929766,81.99,78234.11,1.0,-5e-05,0.0,0.0048]
[1776901935131,81.99,78225.83,1.0,-5e-05,0.0,0.00488]
[1776901940842,81.99,78225.97,1.0,-5e-05,0.0,0.00488]
[1776901941723,81.99,78225.97,1.0,-5e-05,0.0,0.00488]
[1776901941849,81.99,78226.32,1.0,-5e-05,0.0,0.00488]
[1776901942808,81.99,78226.32,1.0,-5e-05,0.0,0.00488]
[1776901942908,81.99,78226.47,1.0,-5e-05,0.0,0.00488]
[1776901948899,81.99,78225.27,1.0,-5e-05,0.0,0.00489]
[1776901951919,81.99,78223.33,1.0,-5e-05,0.0,0.00483]
[1776901956955,81.99,78216.71,1.0,-5e-05,0.0,0.00489]
[1776901957963,81.99,78203.38,1.0,-5e-05,0.0,0.00502]
[1776901959979,81.99,78192.01,1.0,-5e-05,0.0,0.00513]
[1776901965016,81.99,78190.34,1.0,-5e-05,0.0,0.00515]
[1776901967029,81.99,78198.73,1.0,-5e-05,0.0,0.00507]
[1776901972063,81.99,78201.1,1.0,-5e-05,0.0,0.00504]
[1776901976092,81.99,78214.72,1.0,-5e-05,0.0,0.00491]
[1776901981127,81.99,78224.72,1.0,-5e-05,0.0,0.00481]
[1776901986164,81.99,78225.71,1.0,-5e-05,0.0,0.0048]
[1776901992204,81.99,78225.13,1.0,-5e-05,0.0,0.00481]
[1776901997239,81.99,78222.08,1.0,-5e-05,0.0,0.00484]
[1776901999253,81.99,78214.8,1.0,-5e-05,0.0,0.00491]
[1776902004288,81.99,78205.85,1.0,-5e-05,0.0,0.005]
[1776902009323,81.99,78202.13,1.0,-5e-05,0.0,0.00503]
[1776902014358,81.99,78200.95,1.0,-5e-05,0.0,0.00496]
[1776902019392,81.99,78199.49,1.0,-5e-05,0.0,0.00498]
[1776902024428,81.99,78200.18,1.0,-5e-05,0.0,0.00497]
[1776902025766,81.99,78214.37,1.0,-5e-05,0.0,0.00483]
[1776902031479,81.99,78222.83,1.0,-5e-05,0.0,0.00475]
[1776902036528,81.99,78223.71,1.0,-5e-05,0.0,0.00474]
[1776902039539,81.99,78234.74,1.0,-5e-05,0.0,0.00464]
[1776902041554,81.99,78226.98,1.0,-5e-05,0.0,0.00471]
[1776902042560,81.99,78217.32,1.0,-5e-05,0.0,0.0048]
[1776902047597,81.99,78213.28,1.0,-5e-05,0.0,0.00484]
[1776902052632,81.99,78213.76,1.0,-5e-05,0.0,0.00484]
[1776902058676,81.99,78213.03,1.0,-5e-05,0.0,0.00485]
[1776902063711,81.99,78211.72,1.0,-5e-05,0.0,0.00486]
[1776902068746,81.99,78210.88,1.0,-5e-05,0.0,0.00487]
[1776902073781,81.99,78200.13,1.0,-5e-05,0.0,0.00489]
[1776902078816,81.99,78200.45,1.0,-5e-05,0.0,0.00489]
[1776902083851,81.99,78194.52,1.0,-5e-05,0.0,0.00494]
[1776902088887,81.99,78195.47,1.0,-5e-05,0.0,0.00493]
[1776902093921,81.99,78195.22,1.0,-5e-05,0.0,0.00494]
[1776902098958,81.99,78193.62,1.0,-5e-05,0.0,0.00495]
[1776902102997,81.99,78185.31,1.0,-5e-05,0.0,0.00504]
[1776902108027,81.99,78184.15,1.0,-5e-05,0.0,0.00505]
[1776902113062,81.99,78186.58,1.0,-5e-05,0.0,0.00502]
[1776902118099,81.99,78187.21,1.0,-5e-05,0.0,0.00502]
[1776902121127,81.99,78194.16,1.0,-5e-05,0.0,0.00495]
[1776902126162,81.99,78199.28,1.0,-5e-05,0.0,0.0049]
[1776902127169,81.99,78207.24,1.0,-5e-05,0.0,0.00482]
[1776902128176,81.99,78214.17,1.0,-5e-05,0.0,0.00475]
[1776902131197,81.99,78219.93,1.0,-5e-05,0.0,0.00462]
[1776902136540,81.99,78217.28,1.0,-5e-05,0.0,0.00465]
[1776902143281,81.99,78215.19,1.0,-5e-05,0.0,0.00467]
[1776902148316,81.99,78215.52,1.0,-5e-05,0.0,0.00466]
[1776902153351,81.99,78218.66,1.0,-5e-05,0.0,0.00463]
[1776902158387,81.99,78220.72,1.0,-5e-05,0.0,0.00462]
[1776902163421,81.99,78216.96,1.0,-5e-05,0.0,0.00465]
[1776902168458,81.99,78218.19,1.0,-5e-05,0.0,0.00464]
[1776902175506,81.99,78217.88,1.0,-5e-05,0.0,0.00464]
[1776902180549,81.99,78219.33,1.0,-5e-05,0.0,0.00463]
[1776902186894,81.99,78218.89,1.0,-5e-05,0.0,0.00463]
[1776902191624,81.99,78218.91,1.0,-5e-05,0.0,0.00456]
[1776902192627,81.99,78200.39,1.0,-5e-05,0.0,0.00473]
[1776902193634,81.99,78190.69,1.0,-5e-05,0.0,0.00482]
[1776902199676,81.99,78192.99,1.0,-5e-05,0.0,0.0048]
[1776902202697,81.99,78200.52,1.0,-5e-05,0.0,0.00473]
[1776902207731,81.99,78205.91,1.0,-5e-05,0.0,0.00468]
[1776902212773,81.99,78206.6,1.0,-5e-05,0.0,0.00467]
[1776902218820,81.99,78207.69,1.0,-5e-05,0.0,0.00466]
[1776902222848,81.99,78197.63,1.0,-5e-05,0.0,0.00475]
[1776902227883,81.99,78191.61,1.0,-5e-05,0.0,0.00481]
[1776902232918,81.99,78192.7,1.0,-5e-05,0.0,0.0048]
[1776902237954,81.99,78194.82,1.0,-5e-05,0.0,0.00478]
[1776902242988,81.99,78197.22,1.0,-5e-05,0.0,0.00476]
[1776902248024,81.99,78202.63,1.0,-5e-05,0.0,0.00471]
[1776902251043,81.99,78202.5,1.0,-5e-05,0.0,0.00463]
[1776902256079,81.99,78204.8,1.0,-5e-05,0.0,0.00461]
[1776902261114,81.99,78203.38,1.0,-5e-05,0.0,0.00462]
[1776902266149,81.99,78201.99,1.0,-5e-05,0.0,0.00463]
[1776902271185,81.99,78199.9,1.0,-5e-05,0.0,0.00465]
[1776902276220,81.99,78200.23,1.0,-5e-05,0.0,0.00465]
[1776902281256,81.99,78201.03,1.0,-5e-05,0.0,0.00464]
[1776902285289,81.99,78193.82,1.0,-5e-05,0.0,0.00471]
[1776902286299,81.99,78171.53,1.0,-5e-05,0.0,0.00492]
[1776902291329,81.99,78173.27,1.0,-5e-05,0.0,0.00491]
[1776902297370,81.99,78175.81,1.0,-5e-05,0.0,0.00488]
[1776902298378,81.99,78182.9,1.0,-5e-05,0.0,0.00481]
[1776902303413,81.99,78188.1,1.0,-5e-05,0.0,0.00476]
[1776902308448,81.99,78190.8,1.0,-5e-05,0.0,0.00474]
[1776902311468,81.99,78193.76,1.0,-5e-05,0.0,0.00463]
[1776902313483,81.99,78201.76,1.0,-5e-05,0.0,0.00456]
[1776902318518,81.99,78202.23,1.0,-5e-05,0.0,0.00455]
[1776902321540,81.99,78195.08,1.0,-5e-05,0.0,0.00462]
[1776902326575,81.99,78195.54,1.0,-5e-05,0.0,0.00462]
[1776902331615,81.99,78199.17,1.0,-5e-05,0.0,0.00458]
[1776902336650,81.99,78198.43,1.0,-5e-05,0.0,0.00459]
[1776902341689,81.99,78199.29,1.0,-5e-05,0.0,0.00458]
[1776902342695,81.99,78191.04,1.0,-5e-05,0.0,0.00466]
[1776902348052,81.99,78185.22,1.0,-5e-05,0.0,0.00471]
[1776902353772,81.99,78177.05,1.0,-5e-05,0.0,0.00479]
[1776902358807,81.99,78179.79,1.0,-5e-05,0.0,0.00476]
[1776902363841,81.99,78181.45,1.0,-5e-05,0.0,0.00475]
[1776902368882,81.99,78186.25,1.0,-5e-05,0.0,0.0047]
[1776902371900,81.99,78188.35,1.0,-5e-05,0.0,0.0046]
[1776902376935,81.99,78187.75,1.0,-5e-05,0.0,0.00461]
[1776902381970,81.99,78188.12,1.0,-5e-05,0.0,0.00461]
[1776902387005,81.99,78190.18,1.0,-5e-05,0.0,0.00459]
[1776902392040,81.99,78190.91,1.0,-5e-05,0.0,0.00458]
[1776902397075,81.99,78192.1,1.0,-5e-05,0.0,0.00457]
[1776902401120,81.99,78190.93,1.0,-5e-05,0.0,0.00458]
[1776902402123,81.99,78193.16,1.0,-5e-05,0.0,0.00456]
[1776902403130,81.99,78201.93,1.0,-5e-05,0.0,0.00448]
[1776902406150,81.99,78215.77,1.0,-4e-05,0.0,0.00436]
[1776902411185,81.99,78226.95,1.0,-4e-05,0.0,0.00426]
[1776902414206,81.99,78237.45,1.0,-4e-05,0.0,0.00417]
[1776902417227,81.99,78244.67,1.0,-4e-05,0.0,0.00411]
[1776902422262,81.99,78258.91,1.0,-4e-05,0.0,0.004]
[1776902427296,81.99,78263.97,1.0,-4e-05,0.0,0.00396]
[1776902428616,81.99,78280.49,1.0,-4e-05,0.0,0.00383]
[1776902430321,81.99,78294.98,1.0,-4e-05,0.0,0.00371]
[1776902431333,81.99,78302.28,1.0,-4e-05,0.0,0.0036]
[1776902433342,81.99,78314.52,1.0,-4e-05,0.0,0.00351]
[1776902434349,81.99,78327.1,1.0,-3e-05,0.0,0.00342]
[1776902438688,81.99,78316.57,1.0,-4e-05,0.0,0.00349]
[1776902440423,81.99,78303.39,1.0,-4e-05,0.0,0.00359]
[1776902441420,81.99,78289.17,1.0,-4e-05,0.0,0.00369]
[1776902444436,81.99,78299.49,1.0,-4e-05,0.0,0.00362]
[1776902449471,81.99,78298.2,1.0,-4e-05,0.0,0.00363]
[1776902452503,81.99,78305.41,1.0,-4e-05,0.0,0.00357]
[1776902457527,81.99,78304.51,1.0,-4e-05,0.0,0.00358]
[1776902460554,81.99,78296.5,1.0,-4e-05,0.0,0.00364]
[1776902462566,81.99,78280.24,1.0,-4e-05,0.0,0.00376]
[1776902465589,81.99,78288.79,1.0,-4e-05,0.0,0.0037]
[1776902469620,81.99,78304.44,1.0,-4e-05,0.0,0.00358]
[1776902470626,81.99,78326.42,1.0,-3e-05,0.0,0.00342]
[1776902474658,81.99,78318.05,1.0,-4e-05,0.0,0.00348]
[1776902479695,81.99,78316.28,1.0,-4e-05,0.0,0.0035]
[1776902484734,81.99,78323.77,1.0,-3e-05,0.0,0.00344]
[1776902486751,81.99,78330.86,1.0,-3e-05,0.0,0.00339]
[1776902491778,81.99,78326.78,1.0,-3e-05,0.0,0.00336]
[1776902494799,81.99,78333.67,1.0,-3e-05,0.0,0.00332]
[1776902498828,81.99,78342.45,1.0,-3e-05,0.0,0.00326]
[1776902503863,81.99,78342.62,1.0,-3e-05,0.0,0.00325]
[1776902504872,81.99,78334.56,1.0,-3e-05,0.0,0.00331]
[1776902509905,81.99,78329.3,1.0,-3e-05,0.0,0.00334]
[1776902514945,81.99,78332.38,1.0,-3e-05,0.0,0.00332]
[1776902519277,81.99,78312.86,1.0,-3e-05,0.0,0.00346]
[1776902525018,81.99,78298.47,1.0,-4e-05,0.0,0.00356]
[1776902530056,81.99,78296.37,1.0,-4e-05,0.0,0.00358]
[1776902535089,81.99,78293.08,1.0,-4e-05,0.0,0.0036]
[1776902537102,81.99,78307.67,1.0,-4e-05,0.0,0.0035]
[1776902538110,81.99,78316.33,1.0,-3e-05,0.0,0.00343]
[1776902543144,81.99,78323.58,1.0,-3e-05,0.0,0.00338]
[1776902548179,81.99,78322.78,1.0,-3e-05,0.0,0.00339]
[1776902551200,81.99,78321.95,1.0,-3e-05,0.0,0.00334]
[1776902556235,81.99,78335.1,1.0,-3e-05,0.0,0.00325]
[1776902562277,81.99,78339.51,1.0,-3e-05,0.0,0.00322]
[1776902567314,81.99,78341.71,1.0,-3e-05,0.0,0.0032]
[1776902569626,81.99,78331.77,1.0,-3e-05,0.0,0.00327]
[1776902575370,81.99,78331.3,1.0,-3e-05,0.0,0.00327]
[1776902577382,81.99,78343.07,1.0,-3e-05,0.0,0.0032]
[1776902582418,81.99,78348.47,1.0,-3e-05,0.0,0.00316]
[1776902587453,81.99,78349.4,1.0,-3e-05,0.0,0.00315]
[1776902592488,81.99,78346.29,1.0,-3e-05,0.0,0.00317]
[1776902597528,81.99,78352.15,1.0,-3e-05,0.0,0.00314]
[1776902598535,81.99,78360.49,1.0,-3e-05,0.0,0.00308]
[1776902599838,81.99,78376.5,1.0,-3e-05,0.0,0.00298]
[1776902605585,81.99,78375.19,1.0,-3e-05,0.0,0.00299]
[1776902609908,81.99,78384.12,1.0,-3e-05,0.0,0.00294]
[1776902611627,81.99,78385.46,1.0,-3e-05,0.0,0.00288]
[1776902616661,81.99,78388.25,1.0,-3e-05,0.0,0.00286]
[1776902618675,81.99,78380.61,1.0,-3e-05,0.0,0.00291]
[1776902623710,81.99,78385.48,1.0,-3e-05,0.0,0.00288]
[1776902626730,81.99,78396.13,1.0,-3e-05,0.0,0.00281]
[1776902631766,81.99,78396.05,1.0,-3e-05,0.0,0.00281]
[1776902636801,81.99,78397.18,1.0,-3e-05,0.0,0.00281]
[1776902641836,81.99,78398.94,1.0,-3e-05,0.0,0.0028]
[1776902642844,81.99,78406.55,1.0,-3e-05,0.0,0.00275]
[1776902645864,81.99,78398.72,1.0,-3e-05,0.0,0.0028]
[1776902650898,81.99,78401.97,1.0,-3e-05,0.0,0.00278]
[1776902655936,81.99,78400.08,1.0,-3e-05,0.0,0.00279]
[1776902660969,81.99,78401.03,1.0,-3e-05,0.0,0.00278]
[1776902666005,81.99,78400.92,1.0,-3e-05,0.0,0.00279]
[1776902669028,81.99,78388.54,1.0,-3e-05,0.0,0.00286]
[1776902674069,81.99,78376.32,1.0,-3e-05,0.0,0.00288]
[1776902679100,81.99,78372.69,1.0,-3e-05,0.0,0.0029]
[1776902684135,81.99,78371.67,1.0,-3e-05,0.0,0.00291]
[1776902688163,81.99,78362.56,1.0,-3e-05,0.0,0.00296]
[1776902692416,81.99,78362.72,1.0,-3e-05,0.0,0.00296]
[1776902692463,81.99,78359.99,1.0,-3e-05,0.0,0.00298]
[1776902698242,81.99,78347.15,1.0,-3e-05,0.0,0.00306]
[1776902700585,81.99,78352.94,1.0,-3e-05,0.0,0.00302]
[1776902700607,81.99,78347.24,1.0,-3e-05,0.0,0.00306]
[1776902702297,81.99,78340.23,1.0,-3e-05,0.0,0.0031]
[1776902703278,81.99,78317.48,1.0,-3e-05,0.0,0.00325]
[1776902708311,81.99,78319.46,1.0,-3e-05,0.0,0.00324]
[1776902713343,81.99,78322.57,1.0,-3e-05,0.0,0.00322]
[1776902718378,81.99,78327.56,1.0,-3e-05,0.0,0.00318]
[1776902723415,81.99,78315.81,1.0,-3e-05,0.0,0.00326]
[1776902726438,81.99,78325.58,1.0,-3e-05,0.0,0.0032]
[1776902731472,81.99,78323.51,1.0,-3e-05,0.0,0.00315]
[1776902735502,81.99,78315.44,1.0,-3e-05,0.0,0.00321]
[1776902736512,81.99,78306.56,1.0,-3e-05,0.0,0.00327]
[1776902741542,81.99,78307.0,1.0,-3e-05,0.0,0.00326]
[1776902744564,81.99,78315.09,1.0,-3e-05,0.0,0.00321]
[1776902748591,81.99,78324.68,1.0,-3e-05,0.0,0.00315]
[1776902753629,81.99,78315.69,1.0,-3e-05,0.0,0.0032]
[1776902758666,81.99,78320.49,1.0,-3e-05,0.0,0.00317]
[1776902763698,81.99,78318.98,1.0,-3e-05,0.0,0.00318]
[1776902768735,81.99,78324.91,1.0,-3e-05,0.0,0.00314]
[1776902773772,81.99,78327.27,1.0,-3e-05,0.0,0.00313]
[1776902774776,81.99,78334.48,1.0,-3e-05,0.0,0.00308]
[1776902779811,81.99,78345.23,1.0,-3e-05,0.0,0.00302]
[1776902784846,81.99,78346.32,1.0,-3e-05,0.0,0.00301]
[1776902787867,81.99,78335.72,1.0,-3e-05,0.0,0.00308]
[1776902789884,81.99,78345.19,1.0,-3e-05,0.0,0.00302]
[1776902791188,81.99,78347.42,1.0,-3e-05,0.0,0.00295]
[1776902796934,81.99,78345.88,1.0,-3e-05,0.0,0.00296]
[1776902801971,81.99,78339.64,1.0,-3e-05,0.0,0.003]
[1776902807005,81.99,78344.59,1.0,-3e-05,0.0,0.00297]
[1776902812040,81.99,78344.26,1.0,-3e-05,0.0,0.00297]
[1776902817075,81.99,78349.48,1.0,-3e-05,0.0,0.00294]
[1776902822111,81.99,78345.9,1.0,-3e-05,0.0,0.00296]
[1776902827146,81.99,78348.35,1.0,-3e-05,0.0,0.00294]
[1776902830169,81.99,78355.31,1.0,-3e-05,0.0,0.0029]
[1776902835202,81.99,78357.17,1.0,-3e-05,0.0,0.00289]
[1776902838223,81.99,78350.16,1.0,-3e-05,0.0,0.00293]
[1776902843258,81.99,78347.46,1.0,-3e-05,0.0,0.00295]
[1776902848293,81.99,78346.65,1.0,-3e-05,0.0,0.00295]
[1776902850319,81.99,78336.93,1.0,-3e-05,0.0,0.00301]
[1776902855346,81.99,78324.85,1.0,-3e-05,0.0,0.00303]
[1776902858381,81.99,78314.02,1.0,-3e-05,0.0,0.0031]
[1776902863407,81.99,78314.79,1.0,-3e-05,0.0,0.0031]
[1776902867434,81.99,78306.13,1.0,-3e-05,0.0,0.00315]
[1776902872469,81.99,78304.08,1.0,-3e-05,0.0,0.00317]
[1776902877504,81.99,78299.41,1.0,-3e-05,0.0,0.0032]
[1776902882540,81.99,78299.79,1.0,-3e-05,0.0,0.0032]
[1776902884553,81.99,78282.09,1.0,-3e-05,0.0,0.00331]
[1776902885560,81.99,78290.41,1.0,-3e-05,0.0,0.00326]
[1776902887574,81.99,78302.73,1.0,-3e-05,0.0,0.00318]
[1776902891909,81.99,78315.25,1.0,-3e-05,0.0,0.0031]
[1776902893618,81.99,78326.69,1.0,-3e-05,0.0,0.00302]
[1776902899657,81.99,78333.84,1.0,-3e-05,0.0,0.00298]
[1776902901979,81.99,78326.45,1.0,-3e-05,0.0,0.00302]
[1776902903994,81.99,78319.21,1.0,-3e-05,0.0,0.00307]
[1776902908724,81.99,78311.51,1.0,-3e-05,0.0,0.00312]
[1776902909728,81.99,78298.97,1.0,-3e-05,0.0,0.0032]
[1776902911742,81.99,78297.94,1.0,-3e-05,0.0,0.00315]
[1776902916777,81.99,78294.79,1.0,-3e-05,0.0,0.00317]
[1776902918791,81.99,78286.44,1.0,-3e-05,0.0,0.00323]
[1776902919800,81.99,78274.57,1.0,-3e-05,0.0,0.00331]
[1776902921813,81.99,78264.24,1.0,-3e-05,0.0,0.00338]
[1776902925849,81.99,78246.58,1.0,-4e-05,0.0,0.0035]
[1776902926848,81.99,78239.05,1.0,-4e-05,0.0,0.00356]
[1776902931883,81.99,78240.4,1.0,-4e-05,0.0,0.00355]
[1776902934219,81.99,78250.67,1.0,-4e-05,0.0,0.00347]
[1776902937925,81.99,78265.23,1.0,-3e-05,0.0,0.00337]
[1776902939940,81.99,78272.62,1.0,-3e-05,0.0,0.00332]
[1776902944289,81.99,78261.34,1.0,-3e-05,0.0,0.0034]
[1776902945981,81.99,78254.31,1.0,-4e-05,0.0,0.00345]
[1776902951015,81.99,78249.53,1.0,-4e-05,0.0,0.00348]
[1776902956053,81.99,78248.31,1.0,-4e-05,0.0,0.00349]
[1776902961088,81.99,78249.68,1.0,-4e-05,0.0,0.00348]
[1776902966123,81.99,78252.67,1.0,-4e-05,0.0,0.00346]
[1776902970151,81.99,78232.84,1.0,-4e-05,0.0,0.0036]
[1776902972166,81.99,78216.64,1.0,-4e-05,0.0,0.00366]
[1776902977200,81.99,78217.23,1.0,-4e-05,0.0,0.00366]
[1776902979213,81.99,78209.59,1.0,-4e-05,0.0,0.00371]
[1776902981228,81.99,78198.73,1.0,-4e-05,0.0,0.0038]
[1776902984249,81.99,78205.76,1.0,-4e-05,0.0,0.00374]
[1776902988313,81.99,78196.65,1.0,-4e-05,0.0,0.00381]
[1776902992324,81.99,78189.09,1.0,-4e-05,0.0,0.00387]
[1776902994334,81.99,78181.67,1.0,-4e-05,0.0,0.00393]
[1776902999369,81.99,78176.93,1.0,-4e-05,0.0,0.00397]
[1776903000374,81.99,78168.59,1.0,-4e-05,0.0,0.00404]
[1776903002394,81.99,78148.24,1.0,-4e-05,0.0,0.00421]
[1776903004409,81.99,78158.74,1.0,-4e-05,0.0,0.00412]
[1776903006423,81.99,78147.1,1.0,-4e-05,0.0,0.00422]
[1776903008436,81.99,78139.79,1.0,-4e-05,0.0,0.00428]
[1776903011458,81.99,78147.72,1.0,-4e-05,0.0,0.00421]
[1776903011978,81.99,78147.72,1.0,-4e-05,0.0,0.00421]
[1776903012464,81.99,78140.1,1.0,-4e-05,0.0,0.00428]
[1776903017505,81.99,78141.24,1.0,-4e-05,0.0,0.00427]
[1776903020457,81.99,78141.36,1.0,-4e-05,0.0,0.00427]
[1776903020530,81.99,78141.95,1.0,-4e-05,0.0,0.00426]
[1776903025569,81.99,78139.88,1.0,-4e-05,0.0,0.00428]
[1776903030602,81.99,78136.09,1.0,-4e-05,0.0,0.00431]
[1776903031608,81.99,78137.88,1.0,-4e-05,0.0,0.00422]
[1776903036643,81.99,78144.43,1.0,-4e-05,0.0,0.00417]
[1776903040671,81.99,78136.85,1.0,-4e-05,0.0,0.00423]
[1776903043693,81.99,78123.86,1.0,-4e-05,0.0,0.00435]
[1776903045030,81.99,78100.9,1.0,-5e-05,0.0,0.00455]
[1776903046725,81.99,78088.67,1.0,-5e-05,0.0,0.00467]
[1776903051758,81.99,78095.16,1.0,-5e-05,0.0,0.00461]
[1776903056794,81.99,78096.0,1.0,-5e-05,0.0,0.0046]
[1776903061832,81.99,78103.95,1.0,-5e-05,0.0,0.00453]
[1776903065181,81.99,78077.42,1.0,-5e-05,0.0,0.00478]
[1776903066874,81.99,78064.49,1.0,-5e-05,0.0,0.0049]
[1776903068891,81.99,78071.72,1.0,-5e-05,0.0,0.00483]
[1776903073927,81.99,78074.51,1.0,-5e-05,0.0,0.0048]
[1776903078960,81.99,78072.47,1.0,-5e-05,0.0,0.00482]
[1776903083997,81.99,78064.96,1.0,-5e-05,0.0,0.0049]
[1776903087018,81.99,78055.71,1.0,-5e-05,0.0,0.00499]
[1776903090041,81.99,78064.66,1.0,-5e-05,0.0,0.0049]
[1776903091045,81.99,78064.87,1.0,-5e-05,0.0,0.00482]
[1776903094066,81.99,78057.28,1.0,-5e-05,0.0,0.00489]
[1776903099103,81.99,78058.21,1.0,-5e-05,0.0,0.00488]
[1776903104137,81.99,78060.72,1.0,-5e-05,0.0,0.00486]
[1776903109172,81.99,78060.93,1.0,-5e-05,0.0,0.00485]
[1776903114207,81.99,78049.31,1.0,-5e-05,0.0,0.00497]
[1776903117228,81.99,78059.86,1.0,-5e-05,0.0,0.00487]
[1776903122265,81.99,78058.22,1.0,-5e-05,0.0,0.00488]
[1776903123270,81.99,78050.56,1.0,-5e-05,0.0,0.00496]
[1776903128307,81.99,78053.47,1.0,-5e-05,0.0,0.00493]
[1776903129313,81.99,78046.37,1.0,-5e-05,0.0,0.005]
[1776903133343,81.99,78038.87,1.0,-5e-05,0.0,0.00508]
[1776903135683,81.99,78027.15,1.0,-5e-05,0.0,0.0052]
[1776903137385,81.99,78019.44,1.0,-6e-05,0.0,0.00528]
[1776903139396,81.99,78012.75,1.0,-6e-05,0.0,0.00535]
[1776903143425,81.99,78004.08,1.0,-6e-05,0.0,0.00544]
[1776903148459,81.99,78004.7,1.0,-6e-05,0.0,0.00544]
[1776903152487,81.99,78002.78,1.0,-6e-05,0.0,0.00537]
[1776903157522,81.99,77998.39,1.0,-6e-05,0.0,0.00541]
[1776903162560,81.99,78001.39,1.0,-6e-05,0.0,0.00538]
[1776903167596,81.99,78000.39,1.0,-6e-05,0.0,0.00539]
[1776903171624,81.99,77991.5,1.0,-6e-05,0.0,0.00549]
[1776903176659,81.99,77988.76,1.0,-6e-05,0.0,0.00552]
[1776903180696,81.99,77975.82,1.0,-6e-05,0.0,0.00567]
[1776903181694,81.99,77960.94,1.0,-6e-05,0.0,0.00584]
[1776903186730,81.99,77960.05,1.0,-6e-05,0.0,0.00585]
[1776903191775,81.99,77952.28,1.0,-6e-05,0.0,0.00594]
[1776903196810,81.99,77951.35,1.0,-6e-05,0.0,0.00595]
[1776903200843,81.99,77971.95,1.0,-6e-05,0.0,0.00571]
[1776903203872,81.99,77962.48,1.0,-6e-05,0.0,0.00582]
[1776903204878,81.99,77973.31,1.0,-6e-05,0.0,0.00569]
[1776903208908,81.99,77980.53,1.0,-6e-05,0.0,0.00561]
[1776903211927,81.99,77981.31,1.0,-6e-05,0.0,0.00551]
[1776903214948,81.99,77967.08,1.0,-6e-05,0.0,0.00567]
[1776903217969,81.99,77956.5,1.0,-6e-05,0.0,0.00579]
[1776903219985,81.99,77949.41,1.0,-6e-05,0.0,0.00587]
[1776903225028,81.99,77949.12,1.0,-6e-05,0.0,0.00588]
[1776903226336,81.99,77939.73,1.0,-6e-05,0.0,0.00599]
[1776903231066,81.99,77928.9,1.0,-6e-05,0.0,0.00612]
[1776903233087,81.99,77941.62,1.0,-6e-05,0.0,0.00597]
[1776903236423,81.99,77933.88,1.0,-6e-05,0.0,0.00606]
[1776903242157,81.99,77934.48,1.0,-6e-05,0.0,0.00605]
[1776903243160,81.99,77925.08,1.0,-7e-05,0.0,0.00617]
[1776903246493,81.99,77943.53,1.0,-6e-05,0.0,0.00594]
[1776903252224,81.99,77942.36,1.0,-6e-05,0.0,0.00596]
[1776903256563,81.99,77952.72,1.0,-6e-05,0.0,0.00584]
[1776903259275,81.99,77962.55,1.0,-6e-05,0.0,0.00572]
[1776903263306,81.99,77954.32,1.0,-6e-05,0.0,0.00582]
[1776903268339,81.99,77953.92,1.0,-6e-05,0.0,0.00582]
[1776903271362,81.99,77955.53,1.0,-6e-05,0.0,0.00571]
[1776903276705,81.99,77950.02,1.0,-6e-05,0.0,0.00577]
[1776903279419,81.99,77941.92,1.0,-6e-05,0.0,0.00586]
[1776903281433,81.99,77931.37,1.0,-6e-05,0.0,0.00599]
[1776903282440,81.99,77923.51,1.0,-6e-05,0.0,0.00608]
[1776903287477,81.99,77925.86,1.0,-6e-05,0.0,0.00606]
[1776903292510,81.99,77927.07,1.0,-6e-05,0.0,0.00604]
[1776903297549,81.99,77924.1,1.0,-6e-05,0.0,0.00608]
[1776903299559,81.99,77915.9,1.0,-7e-05,0.0,0.00618]
[1776903300566,81.99,77905.44,1.0,-7e-05,0.0,0.00631]
[1776903302588,81.99,77897.85,1.0,-7e-05,0.0,0.0064]
[1776903303595,81.99,77877.65,1.0,-7e-05,0.0,0.00667]
[1776903308630,81.99,77871.41,1.0,-7e-05,0.0,0.00675]
[1776903310647,81.99,77858.01,1.0,-7e-05,0.0,0.00693]
[1776903313666,81.99,77850.87,1.0,-8e-05,0.0,0.00703]
[1776903318700,81.99,77850.55,1.0,-8e-05,0.0,0.00704]
[1776903321726,81.99,77835.3,1.0,-8e-05,0.0,0.00725]
[1776903326758,81.99,77826.35,1.0,-8e-05,0.0,0.00738]
[1776903331794,81.99,77822.93,1.0,-8e-05,0.0,0.00731]
[1776903333808,81.99,77802.37,1.0,-8e-05,0.0,0.00762]
[1776903338844,81.99,77808.23,1.0,-8e-05,0.0,0.00753]
[1776903339852,81.99,77814.89,1.0,-8e-05,0.0,0.00743]
[1776903344887,81.99,77807.93,1.0,-8e-05,0.0,0.00753]
[1776903347907,81.99,77799.48,1.0,-8e-05,0.0,0.00766]
[1776903352947,81.99,77795.28,1.0,-8e-05,0.0,0.00772]
[1776903354956,81.99,77787.41,1.0,-8e-05,0.0,0.00784]
[1776903359990,81.99,77790.62,1.0,-8e-05,0.0,0.00779]
[1776903362042,81.99,77782.93,1.0,-9e-05,0.0,0.00791]
[1776903363028,81.99,77773.99,1.0,-9e-05,0.0,0.00805]
[1776903366058,81.99,77763.29,1.0,-9e-05,0.0,0.00822]
[1776903371107,81.99,77752.66,1.0,-9e-05,0.0,0.0084]
[1776903376144,81.99,77755.15,1.0,-9e-05,0.0,0.00836]
[1776903379915,81.99,77751.58,1.0,-9e-05,0.0,0.00842]
[1776903380016,81.99,77739.99,1.0,-9e-05,0.0,0.00861]
[1776903380938,81.99,77739.99,1.0,-9e-05,0.0,0.00861]
[1776903381196,81.99,77730.65,1.0,-0.0001,0.0,0.00877]
[1776903382203,81.99,77722.17,1.0,-0.0001,0.0,0.00892]
[1776903384232,81.99,77714.4,1.0,-0.0001,0.0,0.00905]
[1776903385237,81.99,77703.18,1.0,-0.0001,0.0,0.00925]
[1776903386237,81.99,77713.36,1.0,-0.0001,0.0,0.00907]
[1776903389258,81.99,77703.91,1.0,-0.0001,0.0,0.00924]
[1776903390314,81.99,77694.95,1.0,-0.0001,0.0,0.0094]
[1776903393316,81.99,77676.27,1.0,-0.00011,0.0,0.0096]
[1776903394333,81.99,77654.18,1.0,-0.00011,0.0,0.01002]
[1776903396344,81.99,77644.57,1.0,-0.00011,0.0,0.01021]
[1776903401395,81.99,77641.54,1.0,-0.00011,0.0,0.01027]
[1776903402396,81.99,77634.82,1.0,-0.00012,0.0,0.0104]
[1776903403403,81.99,77622.62,1.0,-0.00012,0.0,0.01065]
[1776903408442,81.99,77618.04,1.0,-0.00012,0.0,0.01074]
[1776903409448,81.99,77608.65,1.0,-0.00012,0.0,0.01094]
[1776903411523,81.99,77624.26,1.0,-0.00012,0.0,0.01062]
[1776903412473,81.99,77630.99,1.0,-0.00012,0.0,0.01048]
[1776903413480,81.99,77623.59,1.0,-0.00012,0.0,0.01063]
[1776903414486,81.99,77608.57,1.0,-0.00012,0.0,0.01094]
[1776903416503,81.99,77615.15,1.0,-0.00012,0.0,0.0108]
[1776903419522,81.99,77627.82,1.0,-0.00012,0.0,0.01054]
[1776903421546,81.99,77636.39,1.0,-0.00011,0.0,0.01037]
[1776903422543,81.99,77624.11,1.0,-0.00012,0.0,0.01062]
[1776903425565,81.99,77633.62,1.0,-0.00012,0.0,0.01043]
[1776903426577,81.99,77651.25,1.0,-0.00011,0.0,0.01008]
[1776903427812,81.99,77685.55,1.0,-0.0001,0.0,0.00942]
[1776903429786,81.99,77685.55,1.0,-0.0001,0.0,0.00942]
[1776903429828,81.99,77735.52,1.0,-9e-05,0.0,0.00855]
[1776903430779,81.99,77735.52,1.0,-9e-05,0.0,0.00855]
[1776903430850,81.99,77761.5,1.0,-9e-05,0.0,0.00812]
[1776903432623,81.99,77780.23,1.0,-8e-05,0.0,0.00783]
[1776903433633,81.99,77797.34,1.0,-8e-05,0.0,0.00757]
[1776903434637,81.99,77781.7,1.0,-8e-05,0.0,0.0078]
[1776903436652,81.99,77770.03,1.0,-9e-05,0.0,0.00799]
[1776903437881,81.99,77749.25,1.0,-9e-05,0.0,0.00832]
[1776903438575,81.99,77749.25,1.0,-9e-05,0.0,0.00832]
[1776903438751,81.99,77750.2,1.0,-9e-05,0.0,0.0083]
[1776903439688,81.99,77802.56,1.0,-8e-05,0.0,0.00749]
[1776903440528,81.99,77802.56,1.0,-8e-05,0.0,0.00749]
[1776903440699,81.99,77835.33,1.0,-8e-05,0.0,0.00702]
[1776903441711,81.99,77851.02,1.0,-7e-05,0.0,0.0068]
[1776903442715,81.99,77836.96,1.0,-8e-05,0.0,0.007]
[1776903445735,81.99,77824.63,1.0,-8e-05,0.0,0.00717]
[1776903446745,81.99,77802.84,1.0,-8e-05,0.0,0.00748]
[1776903447991,81.99,77788.82,1.0,-8e-05,0.0,0.0077]
[1776903450774,81.99,77780.82,1.0,-8e-05,0.0,0.00782]
[1776903451785,81.99,77782.09,1.0,-8e-05,0.0,0.00767]
[1776903452792,81.99,77792.14,1.0,-8e-05,0.0,0.00752]
[1776903453798,81.99,77821.87,1.0,-8e-05,0.0,0.00709]
[1776903455836,81.99,77846.24,1.0,-7e-05,0.0,0.00675]
[1776903456827,81.99,77858.89,1.0,-7e-05,0.0,0.00659]
[1776903458066,81.99,77873.49,1.0,-7e-05,0.0,0.0064]
[1776903461857,81.99,77866.4,1.0,-7e-05,0.0,0.00649]
[1776903464881,81.99,77877.27,1.0,-7e-05,0.0,0.00635]
[1776903468141,81.99,77892.71,1.0,-7e-05,0.0,0.00615]
[1776903469919,81.99,77910.4,1.0,-6e-05,0.0,0.00594]
[1776903472937,81.99,77899.96,1.0,-6e-05,0.0,0.00607]
[1776903473944,81.99,77909.89,1.0,-6e-05,0.0,0.00595]
[1776903476969,81.99,77892.73,1.0,-7e-05,0.0,0.00615]
[1776903477975,81.99,77884.94,1.0,-7e-05,0.0,0.00625]
[1776903483008,81.99,77880.65,1.0,-7e-05,0.0,0.00631]
[1776903484015,81.99,77892.0,1.0,-7e-05,0.0,0.00616]
[1776903485024,81.99,77901.76,1.0,-6e-05,0.0,0.00604]
[1776903487040,81.99,77923.31,1.0,-6e-05,0.0,0.00579]
[1776903488043,81.99,77937.33,1.0,-6e-05,0.0,0.00563]
[1776903490057,81.99,77929.68,1.0,-6e-05,0.0,0.00571]
[1776903494103,81.99,77899.89,1.0,-6e-05,0.0,0.00607]
[1776903495097,81.99,77880.05,1.0,-7e-05,0.0,0.00631]
[1776903497110,81.99,77869.43,1.0,-7e-05,0.0,0.00645]
[1776903498114,81.99,77862.15,1.0,-7e-05,0.0,0.00654]
[1776903499133,81.99,77845.14,1.0,-7e-05,0.0,0.00677]
[1776903501143,81.99,77884.79,1.0,-7e-05,0.0,0.00625]
[1776903502155,81.99,77898.35,1.0,-6e-05,0.0,0.00609]
[1776903503156,81.99,77918.22,1.0,-6e-05,0.0,0.00585]
[1776903504164,81.99,77932.83,1.0,-6e-05,0.0,0.00568]
[1776903506186,81.99,77941.1,1.0,-6e-05,0.0,0.00558]
[1776903507203,81.99,77978.37,1.0,-5e-05,0.0,0.00518]
[1776903508204,81.99,77999.21,1.0,-5e-05,0.0,0.00496]
[1776903509211,81.99,78023.38,1.0,-5e-05,0.0,0.00472]
[1776903514269,81.99,78012.39,1.0,-5e-05,0.0,0.00475]
[1776903516284,81.99,77999.3,1.0,-5e-05,0.0,0.00488]
[1776903519299,81.99,78006.2,1.0,-5e-05,0.0,0.00481]
[1776903521327,81.99,78023.95,1.0,-5e-05,0.0,0.00464]
[1776903522333,81.99,78046.22,1.0,-5e-05,0.0,0.00443]
[1776903523341,81.99,78035.82,1.0,-5e-05,0.0,0.00453]
[1776903528613,81.99,78025.25,1.0,-5e-05,0.0,0.00463]
[1776903531399,81.99,78039.58,1.0,-5e-05,0.0,0.00449]
[1776903534428,81.99,78027.99,1.0,-5e-05,0.0,0.0046]
[1776903535495,81.99,78002.81,1.0,-5e-05,0.0,0.00484]
[1776903536451,81.99,78026.25,1.0,-5e-05,0.0,0.00462]
[1776903537457,81.99,78040.23,1.0,-5e-05,0.0,0.00449]
[1776903538698,81.99,78030.04,1.0,-5e-05,0.0,0.00458]
[1776903541485,81.99,78041.72,1.0,-5e-05,0.0,0.00447]
[1776903543508,81.99,78058.09,1.0,-5e-05,0.0,0.00432]
[1776903545521,81.99,78094.33,1.0,-4e-05,0.0,0.00401]
[1776903546528,81.99,78110.16,1.0,-4e-05,0.0,0.00388]
[1776903548773,81.99,78131.66,1.0,-4e-05,0.0,0.00372]
[1776903551575,81.99,78142.5,1.0,-4e-05,0.0,0.00363]
[1776903552582,81.99,78160.38,1.0,-4e-05,0.0,0.0035]
[1776903553589,81.99,78189.72,1.0,-3e-05,0.0,0.00329]
[1776903554602,81.99,78197.99,1.0,-3e-05,0.0,0.00324]
[1776903555607,81.99,78224.31,1.0,-3e-05,0.0,0.00306]
[1776903556530,81.99,78224.31,1.0,-3e-05,0.0,0.00306]
[1776903556635,81.99,78263.39,1.0,-3e-05,0.0,0.00282]
[1776903557492,81.99,78263.39,1.0,-3e-05,0.0,0.00282]
[1776903557632,81.99,78263.39,1.0,-3e-05,0.0,0.00282]
[1776903558865,81.99,78282.98,1.0,-3e-05,0.0,0.00271]
[1776903560651,81.99,78272.54,1.0,-3e-05,0.0,0.00277]
[1776903563682,81.99,78260.02,1.0,-3e-05,0.0,0.00284]
[1776903565700,81.99,78231.91,1.0,-3e-05,0.0,0.00302]
[1776903566703,81.99,78265.3,1.0,-3e-05,0.0,0.00281]
[1776903571734,81.99,78293.66,1.0,-3e-05,0.0,0.0026]
[1776903573755,81.99,78283.39,1.0,-3e-05,0.0,0.00266]
[1776903574764,81.99,78292.32,1.0,-3e-05,0.0,0.00261]
[1776903575769,81.99,78304.0,1.0,-3e-05,0.0,0.00254]
[1776903576775,81.99,78328.68,1.0,-2e-05,0.0,0.00241]
[1776903581814,81.99,78324.27,1.0,-2e-05,0.0,0.00244]
[1776903582820,81.99,78331.6,1.0,-2e-05,0.0,0.0024]
[1776903583824,81.99,78348.33,1.0,-2e-05,0.0,0.00231]
[1776903584831,81.99,78332.65,1.0,-2e-05,0.0,0.00239]
[1776903585840,81.99,78345.39,1.0,-2e-05,0.0,0.00233]
[1776903587861,81.99,78335.35,1.0,-2e-05,0.0,0.00238]
[1776903592924,81.99,78334.46,1.0,-2e-05,0.0,0.00238]
[1776903593911,81.99,78348.47,1.0,-2e-05,0.0,0.00231]
[1776903594921,81.99,78379.58,1.0,-2e-05,0.0,0.00216]
[1776903595928,81.99,78415.79,1.0,-2e-05,0.0,0.002]
[1776903597950,81.99,78434.43,1.0,-2e-05,0.0,0.00192]
[1776903600980,81.99,78408.98,1.0,-2e-05,0.0,0.00203]
[1776903601981,81.99,78399.54,1.0,-2e-05,0.0,0.00207]
[1776903602995,81.99,78390.7,1.0,-2e-05,0.0,0.00211]
[1776903603999,81.99,78379.75,1.0,-2e-05,0.0,0.00216]
[1776903606019,81.99,78354.82,1.0,-2e-05,0.0,0.00228]
[1776903607131,81.99,78346.33,1.0,-2e-05,0.0,0.00232]
[1776903608052,81.99,78357.17,1.0,-2e-05,0.0,0.00227]
[1776903610191,81.99,78334.84,1.0,-2e-05,0.0,0.00238]
[1776903614113,81.99,78327.26,1.0,-2e-05,0.0,0.00242]
[1776903615121,81.99,78318.39,1.0,-2e-05,0.0,0.00247]
[1776903617136,81.99,78303.18,1.0,-3e-05,0.0,0.00255]
[1776903619419,81.99,78319.65,1.0,-2e-05,0.0,0.00246]
[1776903622172,81.99,78308.4,1.0,-3e-05,0.0,0.00252]
[1776903623177,81.99,78295.64,1.0,-3e-05,0.0,0.00259]
[1776903625198,81.99,78288.48,1.0,-3e-05,0.0,0.00263]
[1776903626208,81.99,78274.07,1.0,-3e-05,0.0,0.00271]
[1776903629492,81.99,78267.33,1.0,-3e-05,0.0,0.00275]
[1776903633250,81.99,78240.66,1.0,-3e-05,0.0,0.00285]
[1776903634263,81.99,78231.9,1.0,-3e-05,0.0,0.00291]
[1776903636275,81.99,78203.61,1.0,-3e-05,0.0,0.00308]
[1776903639573,81.99,78213.8,1.0,-3e-05,0.0,0.00302]
[1776903641311,81.99,78224.77,1.0,-3e-05,0.0,0.00295]
[1776903646346,81.99,78228.19,1.0,-3e-05,0.0,0.00293]
[1776903648361,81.99,78240.87,1.0,-3e-05,0.0,0.00285]
[1776903652388,81.99,78247.57,1.0,-3e-05,0.0,0.00281]
[1776903653395,81.99,78254.9,1.0,-3e-05,0.0,0.00277]
[1776903658516,81.99,78245.32,1.0,-3e-05,0.0,0.00282]
[1776903659712,81.99,78233.07,1.0,-3e-05,0.0,0.0029]
[1776903661467,81.99,78224.91,1.0,-3e-05,0.0,0.00295]
[1776903664488,81.99,78237.38,1.0,-3e-05,0.0,0.00287]
[1776903669787,81.99,78224.61,1.0,-3e-05,0.0,0.00295]
[1776903671537,81.99,78231.88,1.0,-3e-05,0.0,0.00291]
[1776903673570,81.99,78244.13,1.0,-3e-05,0.0,0.00283]
[1776903675581,81.99,78233.32,1.0,-3e-05,0.0,0.0029]
[1776903677595,81.99,78226.28,1.0,-3e-05,0.0,0.00294]
[1776903679863,81.99,78235.21,1.0,-3e-05,0.0,0.00289]
[1776903682630,81.99,78223.29,1.0,-3e-05,0.0,0.00296]
[1776903685652,81.99,78230.04,1.0,-3e-05,0.0,0.00292]
[1776903690689,81.99,78230.33,1.0,-3e-05,0.0,0.00292]
[1776903694715,81.99,78204.89,1.0,-3e-05,0.0,0.00302]
[1776903696733,81.99,78193.59,1.0,-3e-05,0.0,0.00309]
[1776903698746,81.99,78202.56,1.0,-3e-05,0.0,0.00303]
[1776903700013,81.99,78193.04,1.0,-3e-05,0.0,0.0031]
[1776903705811,81.99,78190.55,1.0,-3e-05,0.0,0.00311]
[1776903707830,81.99,78178.3,1.0,-3e-05,0.0,0.00319]
[1776903708832,81.99,78159.45,1.0,-3e-05,0.0,0.00332]
[1776903713863,81.99,78159.97,1.0,-3e-05,0.0,0.00332]
[1776903718914,81.99,78147.25,1.0,-4e-05,0.0,0.00341]
[1776903719916,81.99,78155.39,1.0,-3e-05,0.0,0.00335]
[1776903720929,81.99,78167.45,1.0,-3e-05,0.0,0.00327]
[1776903721932,81.99,78176.25,1.0,-3e-05,0.0,0.00321]
[1776903722943,81.99,78184.52,1.0,-3e-05,0.0,0.00315]
[1776903723951,81.99,78174.39,1.0,-3e-05,0.0,0.00322]
[1776903724956,81.99,78190.11,1.0,-3e-05,0.0,0.00311]
[1776903727977,81.99,78208.85,1.0,-3e-05,0.0,0.00299]
[1776903728984,81.99,78217.13,1.0,-3e-05,0.0,0.00294]
[1776903734020,81.99,78197.36,1.0,-3e-05,0.0,0.00307]
[1776903735031,81.99,78185.01,1.0,-3e-05,0.0,0.00315]
[1776903737055,81.99,78194.07,1.0,-3e-05,0.0,0.00309]
[1776903738051,81.99,78202.47,1.0,-3e-05,0.0,0.00303]
[1776903739054,81.99,78210.69,1.0,-3e-05,0.0,0.00298]
[1776903741068,81.99,78223.11,1.0,-3e-05,0.0,0.00291]
[1776903745099,81.99,78230.02,1.0,-3e-05,0.0,0.00286]
[1776903746103,81.99,78239.17,1.0,-3e-05,0.0,0.00281]
[1776903748116,81.99,78249.73,1.0,-3e-05,0.0,0.00275]
[1776903751170,81.99,78252.96,1.0,-3e-05,0.0,0.00268]
[1776903752176,81.99,78262.53,1.0,-3e-05,0.0,0.00262]
[1776903753191,81.99,78270.7,1.0,-3e-05,0.0,0.00258]
[1776903755203,81.99,78278.81,1.0,-3e-05,0.0,0.00253]
[1776903760443,81.99,78293.5,1.0,-2e-05,0.0,0.00246]
[1776903764267,81.99,78277.06,1.0,-3e-05,0.0,0.00254]
[1776903768298,81.99,78266.18,1.0,-3e-05,0.0,0.0026]
[1776903770517,81.99,78259.49,1.0,-3e-05,0.0,0.00264]
[1776903775344,81.99,78252.82,1.0,-3e-05,0.0,0.00268]
[1776903777358,81.99,78243.25,1.0,-3e-05,0.0,0.00273]
[1776903778366,81.99,78232.93,1.0,-3e-05,0.0,0.00279]
[1776903783404,81.99,78224.48,1.0,-3e-05,0.0,0.00284]
[1776903788434,81.99,78226.95,1.0,-3e-05,0.0,0.00283]
[1776903790666,81.99,78205.84,1.0,-3e-05,0.0,0.00296]
[1776903796491,81.99,78206.01,1.0,-3e-05,0.0,0.00296]
[1776903800747,81.99,78194.83,1.0,-3e-05,0.0,0.00303]
[1776903802533,81.99,78182.15,1.0,-3e-05,0.0,0.00311]
[1776903804547,81.99,78166.8,1.0,-3e-05,0.0,0.00321]
[1776903808588,81.99,78175.35,1.0,-3e-05,0.0,0.00315]
[1776903809585,81.99,78184.87,1.0,-3e-05,0.0,0.00309]
[1776903810820,81.99,78223.19,1.0,-3e-05,0.0,0.00285]
[1776903811598,81.99,78223.19,1.0,-3e-05,0.0,0.0028]
[1776903814620,81.99,78215.52,1.0,-3e-05,0.0,0.00284]
[1776903815626,81.99,78231.69,1.0,-3e-05,0.0,0.00275]
[1776903817644,81.99,78239.59,1.0,-3e-05,0.0,0.0027]
[1776903820898,81.99,78225.71,1.0,-3e-05,0.0,0.00278]
[1776903822691,81.99,78241.86,1.0,-3e-05,0.0,0.00269]
[1776903823698,81.99,78252.7,1.0,-3e-05,0.0,0.00263]
[1776903826720,81.99,78243.17,1.0,-3e-05,0.0,0.00268]
[1776903827726,81.99,78228.96,1.0,-3e-05,0.0,0.00276]
[1776903830968,81.99,78237.32,1.0,-3e-05,0.0,0.00272]
[1776903833770,81.99,78229.37,1.0,-3e-05,0.0,0.00276]
[1776903838805,81.99,78228.37,1.0,-3e-05,0.0,0.00277]
[1776903839811,81.99,78235.39,1.0,-3e-05,0.0,0.00273]
[1776903841039,81.99,78226.49,1.0,-3e-05,0.0,0.00278]
[1776903846876,81.99,78225.35,1.0,-3e-05,0.0,0.00279]
[1776903849889,81.99,78218.59,1.0,-3e-05,0.0,0.00283]
[1776903853923,81.99,78227.64,1.0,-3e-05,0.0,0.00277]
[1776903854924,81.99,78245.81,1.0,-3e-05,0.0,0.00267]
[1776903856938,81.99,78254.16,1.0,-3e-05,0.0,0.00262]
[1776903859959,81.99,78246.7,1.0,-3e-05,0.0,0.00266]
[1776903861179,81.99,78280.93,1.0,-3e-05,0.0,0.00248]
[1776903867008,81.99,78285.56,1.0,-2e-05,0.0,0.00245]
[1776903872044,81.99,78281.87,1.0,-2e-05,0.0,0.00242]
[1776903877078,81.99,78282.0,1.0,-2e-05,0.0,0.00242]
[1776903882115,81.99,78281.33,1.0,-2e-05,0.0,0.00243]
[1776903887149,81.99,78280.3,1.0,-2e-05,0.0,0.00243]
[1776903892184,81.99,78284.65,1.0,-2e-05,0.0,0.00241]
[1776903897219,81.99,78288.8,1.0,-2e-05,0.0,0.00239]
[1776903900240,81.99,78275.78,1.0,-2e-05,0.0,0.00246]
[1776903901247,81.99,78259.93,1.0,-3e-05,0.0,0.00254]
[1776903903261,81.99,78247.99,1.0,-3e-05,0.0,0.00261]
[1776903904268,81.99,78240.87,1.0,-3e-05,0.0,0.00265]
[1776903907289,81.99,78231.21,1.0,-3e-05,0.0,0.0027]
[1776903908313,81.99,78220.27,1.0,-3e-05,0.0,0.00276]
[1776903910312,81.99,78208.1,1.0,-3e-05,0.0,0.00284]
[1776903913332,81.99,78225.5,1.0,-3e-05,0.0,0.00273]
[1776903916354,81.99,78234.75,1.0,-3e-05,0.0,0.00268]
[1776903921600,81.99,78228.85,1.0,-3e-05,0.0,0.00271]
[1776903923401,81.99,78236.09,1.0,-3e-05,0.0,0.00267]
[1776903928436,81.99,78261.23,1.0,-3e-05,0.0,0.00253]
[1776903929443,81.99,78269.11,1.0,-3e-05,0.0,0.00249]
[1776903931671,81.99,78266.65,1.0,-2e-05,0.0,0.00246]
[1776903934482,81.99,78274.14,1.0,-2e-05,0.0,0.00242]
[1776903938512,81.99,78285.98,1.0,-2e-05,0.0,0.00236]
[1776903939518,81.99,78297.29,1.0,-2e-05,0.0,0.0023]
[1776903941740,81.99,78308.36,1.0,-2e-05,0.0,0.00225]
[1776903947574,81.99,78311.01,1.0,-2e-05,0.0,0.00223]
[1776903952609,81.99,78315.75,1.0,-2e-05,0.0,0.00221]
[1776903957645,81.99,78311.04,1.0,-2e-05,0.0,0.00223]
[1776903962687,81.99,78305.65,1.0,-2e-05,0.0,0.00226]
[1776903967723,81.99,78304.05,1.0,-2e-05,0.0,0.00227]
[1776903968737,81.99,78312.35,1.0,-2e-05,0.0,0.00223]
[1776903971957,81.99,78300.27,1.0,-2e-05,0.0,0.00229]
[1776903977803,81.99,78306.05,1.0,-2e-05,0.0,0.00226]
[1776903979814,81.99,78316.25,1.0,-2e-05,0.0,0.00221]
[1776903984871,81.99,78321.44,1.0,-2e-05,0.0,0.00218]
[1776903985872,81.99,78339.79,1.0,-2e-05,0.0,0.0021]
[1776903990908,81.99,78333.68,1.0,-2e-05,0.0,0.00213]
[1776903992108,81.99,78331.47,1.0,-2e-05,0.0,0.0021]
[1776903994935,81.99,78340.68,1.0,-2e-05,0.0,0.00206]
[1776903999970,81.99,78333.88,1.0,-2e-05,0.0,0.00209]
[1776904005009,81.99,78337.01,1.0,-2e-05,0.0,0.00207]
[1776904010040,81.99,78332.73,1.0,-2e-05,0.0,0.00209]
[1776904011048,81.99,78350.59,1.0,-2e-05,0.0,0.00201]
[1776904014069,81.99,78360.93,1.0,-2e-05,0.0,0.00197]
[1776904016087,81.99,78379.42,1.0,-2e-05,0.0,0.00189]
[1776904017091,81.99,78387.31,1.0,-2e-05,0.0,0.00186]
[1776904020116,81.99,78403.84,1.0,-2e-05,0.0,0.00179]
[1776904021127,81.99,78412.11,1.0,-2e-05,0.0,0.00176]
[1776904022319,81.99,78403.91,1.0,-2e-05,0.0,0.00179]
[1776904028169,81.99,78392.06,1.0,-2e-05,0.0,0.00184]
[1776904029176,81.99,78384.63,1.0,-2e-05,0.0,0.00187]
[1776904032398,81.99,78369.26,1.0,-2e-05,0.0,0.00193]
[1776904036224,81.99,78357.15,1.0,-2e-05,0.0,0.00198]
[1776904038238,81.99,78350.17,1.0,-2e-05,0.0,0.00201]
[1776904040252,81.99,78342.3,1.0,-2e-05,0.0,0.00205]
[1776904042468,81.99,78295.67,1.0,-2e-05,0.0,0.00226]
[1776904044284,81.99,78264.43,1.0,-2e-05,0.0,0.00242]
[1776904049320,81.99,78269.78,1.0,-2e-05,0.0,0.00239]
[1776904050326,81.99,78230.18,1.0,-3e-05,0.0,0.00261]
[1776904056368,81.99,78224.96,1.0,-3e-05,0.0,0.00259]
[1776904061404,81.99,78228.75,1.0,-3e-05,0.0,0.00256]
[1776904063418,81.99,78237.48,1.0,-3e-05,0.0,0.00252]
[1776904068453,81.99,78235.56,1.0,-3e-05,0.0,0.00253]
[1776904073487,81.99,78238.8,1.0,-3e-05,0.0,0.00251]
[1776904076508,81.99,78246.36,1.0,-3e-05,0.0,0.00247]
[1776904078522,81.99,78261.89,1.0,-2e-05,0.0,0.00239]
[1776904082753,81.99,78248.19,1.0,-3e-05,0.0,0.00246]
[1776904087590,81.99,78259.08,1.0,-2e-05,0.0,0.0024]
[1776904088592,81.99,78266.15,1.0,-2e-05,0.0,0.00237]
[1776904093628,81.99,78263.57,1.0,-2e-05,0.0,0.00238]
[1776904094634,81.99,78270.89,1.0,-2e-05,0.0,0.00234]
[1776904097655,81.99,78277.92,1.0,-2e-05,0.0,0.00231]
[1776904099670,81.99,78291.49,1.0,-2e-05,0.0,0.00224]
[1776904100676,81.99,78302.14,1.0,-2e-05,0.0,0.00219]
[1776904105712,81.99,78300.99,1.0,-2e-05,0.0,0.0022]
[1776904108736,81.99,78308.38,1.0,-2e-05,0.0,0.00216]
[1776904111758,81.99,78311.58,1.0,-2e-05,0.0,0.0021]
[1776904114778,81.99,78326.36,1.0,-2e-05,0.0,0.00204]
[1776904118807,81.99,78334.29,1.0,-2e-05,0.0,0.002]
[1776904121827,81.99,78324.81,1.0,-2e-05,0.0,0.00205]
[1776904126864,81.99,78320.82,1.0,-2e-05,0.0,0.00206]
[1776904128878,81.99,78328.44,1.0,-2e-05,0.0,0.00203]
[1776904131898,81.99,78336.31,1.0,-2e-05,0.0,0.00199]
[1776904134920,81.99,78350.8,1.0,-2e-05,0.0,0.00193]
[1776904135927,81.99,78371.0,1.0,-2e-05,0.0,0.00185]
[1776904139957,81.99,78378.91,1.0,-2e-05,0.0,0.00182]
[1776904143183,81.99,78358.3,1.0,-2e-05,0.0,0.0019]
[1776904144990,81.99,78350.76,1.0,-2e-05,0.0,0.00193]
[1776904148014,81.99,78341.81,1.0,-2e-05,0.0,0.00197]
[1776904153257,81.99,78352.87,1.0,-2e-05,0.0,0.00192]
[1776904158084,81.99,78360.19,1.0,-2e-05,0.0,0.00189]
[1776904159096,81.99,78372.58,1.0,-2e-05,0.0,0.00184]
[1776904160099,81.99,78383.56,1.0,-2e-05,0.0,0.0018]
[1776904161106,81.99,78391.07,1.0,-2e-05,0.0,0.00177]
[1776904163327,81.99,78400.65,1.0,-2e-05,0.0,0.00173]
[1776904169166,81.99,78411.78,1.0,-2e-05,0.0,0.00169]
[1776904170185,81.99,78423.19,1.0,-2e-05,0.0,0.00165]
[1776904171184,81.99,78424.0,1.0,-2e-05,0.0,0.00161]
[1776904173409,81.99,78434.0,1.0,-2e-05,0.0,0.00158]
[1776904177238,81.99,78462.92,1.0,-1e-05,0.0,0.00148]
[1776904178246,81.99,78474.94,1.0,-1e-05,0.0,0.00144]
[1776904179251,81.99,78489.05,1.0,-1e-05,0.0,0.0014]
[1776904182272,81.99,78482.38,1.0,-1e-05,0.0,0.00142]
[1776904187306,81.99,78482.05,1.0,-1e-05,0.0,0.00142]
[1776904190328,81.99,78475.14,1.0,-1e-05,0.0,0.00144]
[1776904195363,81.99,78467.83,1.0,-1e-05,0.0,0.00147]
[1776904200398,81.99,78471.62,1.0,-1e-05,0.0,0.00145]
[1776904203626,81.99,78441.32,1.0,-2e-05,0.0,0.00155]
[1776904206440,81.99,78450.08,1.0,-2e-05,0.0,0.00152]
[1776904208454,81.99,78459.34,1.0,-1e-05,0.0,0.00149]
[1776904213491,81.99,78463.12,1.0,-1e-05,0.0,0.00148]
[1776904214497,81.99,78473.96,1.0,-1e-05,0.0,0.00145]
[1776904217550,81.99,78493.38,1.0,-1e-05,0.0,0.00139]
[1776904218558,81.99,78510.16,1.0,-1e-05,0.0,0.00133]
[1776904219567,81.99,78530.83,1.0,-1e-05,0.0,0.00128]
[1776904220571,81.99,78540.77,1.0,-1e-05,0.0,0.00125]
[1776904222605,81.99,78572.38,1.0,-1e-05,0.0,0.00116]
[1776904225634,81.99,78549.86,1.0,-1e-05,0.0,0.00122]
[1776904226633,81.99,78538.46,1.0,-1e-05,0.0,0.00125]
[1776904228645,81.99,78529.23,1.0,-1e-05,0.0,0.00128]
[1776904229652,81.99,78514.4,1.0,-1e-05,0.0,0.00132]
[1776904230668,81.99,78524.96,1.0,-1e-05,0.0,0.00129]
[1776904231667,81.99,78533.16,1.0,-1e-05,0.0,0.00124]
[1776904232673,81.99,78552.17,1.0,-1e-05,0.0,0.00119]
[1776904237708,81.99,78560.65,1.0,-1e-05,0.0,0.00117]
[1776904238715,81.99,78567.98,1.0,-1e-05,0.0,0.00115]
[1776904239722,81.99,78560.56,1.0,-1e-05,0.0,0.00117]
[1776904240729,81.99,78546.8,1.0,-1e-05,0.0,0.00121]
[1776904243957,81.99,78536.24,1.0,-1e-05,0.0,0.00123]
[1776904247778,81.99,78545.56,1.0,-1e-05,0.0,0.00121]
[1776904249792,81.99,78537.05,1.0,-1e-05,0.0,0.00123]
[1776904254030,81.99,78517.03,1.0,-1e-05,0.0,0.00129]
[1776904255834,81.99,78503.69,1.0,-1e-05,0.0,0.00133]
[1776904256843,81.99,78495.7,1.0,-1e-05,0.0,0.00135]
[1776904258854,81.99,78482.59,1.0,-1e-05,0.0,0.00139]
[1776904259862,81.99,78467.89,1.0,-1e-05,0.0,0.00144]
[1776904264898,81.99,78468.15,1.0,-1e-05,0.0,0.00144]
[1776904266912,81.99,78484.57,1.0,-1e-05,0.0,0.00138]
[1776904269936,81.99,78495.48,1.0,-1e-05,0.0,0.00135]
[1776904274968,81.99,78491.95,1.0,-1e-05,0.0,0.00136]
[1776904276989,81.99,78481.83,1.0,-1e-05,0.0,0.00139]
[1776904279003,81.99,78474.17,1.0,-1e-05,0.0,0.00142]
[1776904284300,81.99,78482.48,1.0,-1e-05,0.0,0.00139]
[1776904286048,81.99,78503.62,1.0,-1e-05,0.0,0.00133]
[1776904287137,81.99,78503.62,1.0,-1e-05,0.0,0.00133]
[1776904287187,81.99,78506.98,1.0,-1e-05,0.0,0.00132]
[1776904293095,81.99,78487.81,1.0,-1e-05,0.0,0.00135]
[1776904294856,81.99,78484.6,1.0,-1e-05,0.0,0.00136]
[1776904295109,81.99,78484.6,1.0,-1e-05,0.0,0.00136]
[1776904298129,81.99,78474.9,1.0,-1e-05,0.0,0.00139]
[1776904300147,81.99,78460.21,1.0,-1e-05,0.0,0.00143]
[1776904301152,81.99,78449.85,1.0,-1e-05,0.0,0.00146]
[1776904303166,81.99,78437.06,1.0,-1e-05,0.0,0.00151]
[1776904308201,81.99,78434.55,1.0,-2e-05,0.0,0.00151]
[1776904313239,81.99,78434.61,1.0,-2e-05,0.0,0.00151]
[1776904317269,81.99,78416.31,1.0,-2e-05,0.0,0.00158]
[1776904319292,81.99,78407.25,1.0,-2e-05,0.0,0.00161]
[1776904320289,81.99,78397.27,1.0,-2e-05,0.0,0.00164]
[1776904323422,81.99,78404.7,1.0,-2e-05,0.0,0.00162]
[1776904324593,81.99,78388.55,1.0,-2e-05,0.0,0.00168]
[1776904330407,81.99,78384.21,1.0,-2e-05,0.0,0.00169]
[1776904335445,81.99,78383.05,1.0,-2e-05,0.0,0.0017]
[1776904336453,81.99,78390.33,1.0,-2e-05,0.0,0.00167]
[1776904338466,81.99,78401.5,1.0,-2e-05,0.0,0.00163]
[1776904340481,81.99,78394.08,1.0,-2e-05,0.0,0.00166]
[1776904342495,81.99,78386.39,1.0,-2e-05,0.0,0.00168]
[1776904344737,81.99,78373.25,1.0,-2e-05,0.0,0.00173]
[1776904349550,81.99,78363.18,1.0,-2e-05,0.0,0.00177]
[1776904350556,81.99,78355.85,1.0,-2e-05,0.0,0.0018]
[1776904351564,81.99,78354.53,1.0,-2e-05,0.0,0.00177]
[1776904356598,81.99,78351.47,1.0,-2e-05,0.0,0.00178]
[1776904361636,81.99,78349.68,1.0,-2e-05,0.0,0.00179]
[1776904366670,81.99,78348.37,1.0,-2e-05,0.0,0.00179]
[1776904371708,81.99,78347.4,1.0,-2e-05,0.0,0.0018]
[1776904376741,81.99,78356.46,1.0,-2e-05,0.0,0.00176]
[1776904381775,81.99,78354.58,1.0,-2e-05,0.0,0.00177]
[1776904385808,81.99,78339.53,1.0,-2e-05,0.0,0.00183]
[1776904387822,81.99,78330.42,1.0,-2e-05,0.0,0.00187]
[1776904389840,81.99,78338.09,1.0,-2e-05,0.0,0.00184]
[1776904390845,81.99,78350.98,1.0,-2e-05,0.0,0.00178]
[1776904393865,81.99,78359.55,1.0,-2e-05,0.0,0.00175]
[1776904398899,81.99,78354.3,1.0,-2e-05,0.0,0.00177]
[1776904403934,81.99,78349.05,1.0,-2e-05,0.0,0.00179]
[1776904407963,81.99,78339.55,1.0,-2e-05,0.0,0.00183]
[1776904411992,81.99,78341.86,1.0,-2e-05,0.0,0.00178]
[1776904417025,81.99,78342.65,1.0,-2e-05,0.0,0.00178]
[1776904421055,81.99,78350.38,1.0,-2e-05,0.0,0.00175]
[1776904426089,81.99,78350.9,1.0,-2e-05,0.0,0.00175]
[1776904427096,81.99,78344.21,1.0,-2e-05,0.0,0.00177]
[1776904432132,81.99,78342.24,1.0,-2e-05,0.0,0.00178]
[1776904437168,81.99,78334.25,1.0,-2e-05,0.0,0.00181]
[1776904442204,81.99,78334.07,1.0,-2e-05,0.0,0.00181]
[1776904447241,81.99,78332.41,1.0,-2e-05,0.0,0.00182]
[1776904452274,81.99,78331.88,1.0,-2e-05,0.0,0.00182]
[1776904457311,81.99,78345.99,1.0,-2e-05,0.0,0.00177]
[1776904458317,81.99,78355.86,1.0,-2e-05,0.0,0.00173]
[1776904463352,81.99,78357.31,1.0,-2e-05,0.0,0.00172]
[1776904468389,81.99,78355.29,1.0,-2e-05,0.0,0.00173]
[1776904473421,81.99,78346.73,1.0,-2e-05,0.0,0.00173]
[1776904477449,81.99,78360.29,1.0,-2e-05,0.0,0.00168]
[1776904478457,81.99,78381.13,1.0,-2e-05,0.0,0.0016]
[1776904483495,81.99,78385.78,1.0,-2e-05,0.0,0.00159]
[1776904485758,81.99,78396.47,1.0,-2e-05,0.0,0.00155]
[1776904490547,81.99,78408.79,1.0,-2e-05,0.0,0.00151]
[1776904495828,81.99,78405.66,1.0,-2e-05,0.0,0.00152]
[1776904498602,81.99,78442.09,1.0,-1e-05,0.0,0.0014]
[1776904501624,81.99,78435.44,1.0,-1e-05,0.0,0.00142]
[1776904505899,81.99,78442.57,1.0,-1e-05,0.0,0.0014]
[1776904508677,81.99,78433.92,1.0,-1e-05,0.0,0.00143]
[1776904511708,81.99,78425.78,1.0,-1e-05,0.0,0.00145]
[1776904514726,81.99,78416.51,1.0,-1e-05,0.0,0.00148]
[1776904518756,81.99,78403.89,1.0,-2e-05,0.0,0.00152]
[1776904523791,81.99,78401.41,1.0,-2e-05,0.0,0.00153]
[1776904528844,81.99,78404.74,1.0,-2e-05,0.0,0.00152]
[1776904531863,81.99,78402.08,1.0,-1e-05,0.0,0.0015]
[1776904535890,81.99,78416.84,1.0,-1e-05,0.0,0.00145]
[1776904536897,81.99,78425.52,1.0,-1e-05,0.0,0.00142]
[1776904541933,81.99,78424.9,1.0,-1e-05,0.0,0.00143]
[1776904546969,81.99,78426.24,1.0,-1e-05,0.0,0.00142]
[1776904552006,81.99,78420.3,1.0,-1e-05,0.0,0.00144]
[1776904557039,81.99,78414.84,1.0,-1e-05,0.0,0.00146]
[1776904562076,81.99,78401.15,1.0,-2e-05,0.0,0.0015]
[1776904567109,81.99,78399.98,1.0,-2e-05,0.0,0.00151]
[1776904572145,81.99,78400.21,1.0,-2e-05,0.0,0.00151]
[1776904577180,81.99,78401.16,1.0,-2e-05,0.0,0.0015]
[1776904582215,81.99,78401.8,1.0,-1e-05,0.0,0.0015]
[1776904587250,81.99,78400.8,1.0,-2e-05,0.0,0.0015]
[1776904591280,81.99,78404.73,1.0,-1e-05,0.0,0.00146]
[1776904595306,81.99,78418.52,1.0,-1e-05,0.0,0.00142]
[1776904600341,81.99,78416.51,1.0,-1e-05,0.0,0.00142]
[1776904603376,81.99,78425.87,1.0,-1e-05,0.0,0.00139]
[1776904605378,81.99,78414.47,1.0,-1e-05,0.0,0.00143]
[1776904606624,81.99,78407.45,1.0,-1e-05,0.0,0.00145]
[1776904611424,81.99,78420.42,1.0,-1e-05,0.0,0.00141]
[1776904612428,81.99,78435.96,1.0,-1e-05,0.0,0.00136]
[1776904614445,81.99,78445.06,1.0,-1e-05,0.0,0.00133]
[1776904618470,81.99,78458.42,1.0,-1e-05,0.0,0.0013]
[1776904623504,81.99,78457.01,1.0,-1e-05,0.0,0.0013]
[1776904626773,81.99,78448.91,1.0,-1e-05,0.0,0.00132]
[1776904632567,81.99,78452.58,1.0,-1e-05,0.0,0.00131]
[1776904634581,81.99,78460.16,1.0,-1e-05,0.0,0.00129]
[1776904636847,81.99,78452.87,1.0,-1e-05,0.0,0.00131]
[1776904639616,81.99,78445.28,1.0,-1e-05,0.0,0.00133]
[1776904643644,81.99,78452.22,1.0,-1e-05,0.0,0.00131]
[1776904644656,81.99,78458.85,1.0,-1e-05,0.0,0.00129]
[1776904645887,81.99,78458.85,1.0,-1e-05,0.0,0.00129]
[1776904645973,81.99,78505.48,1.0,-1e-05,0.0,0.00117]
[1776904647172,81.99,78505.48,1.0,-1e-05,0.0,0.00117]
[1776904647673,81.99,78531.99,1.0,-1e-05,0.0,0.0011]
[1776904648679,81.99,78538.62,1.0,-1e-05,0.0,0.00108]
[1776904650701,81.99,78572.07,1.0,-1e-05,0.0,0.001]
[1776904651703,81.99,78574.58,1.0,-1e-05,0.0,0.00098]
[1776904652710,81.99,78559.22,1.0,-1e-05,0.0,0.00101]
[1776904653715,81.99,78547.23,1.0,-1e-05,0.0,0.00104]
[1776904656998,81.99,78526.53,1.0,-1e-05,0.0,0.00109]
[1776904660767,81.99,78511.86,1.0,-1e-05,0.0,0.00112]
[1776904662739,81.99,78507.11,1.0,-1e-05,0.0,0.00114]
[1776904662779,81.99,78509.8,1.0,-1e-05,0.0,0.00113]
[1776904664028,81.99,78509.8,1.0,-1e-05,0.0,0.00113]
[1776904664101,81.99,78508.59,1.0,-1e-05,0.0,0.00113]
[1776904667071,81.99,78497.75,1.0,-1e-05,0.0,0.00116]
[1776904669830,81.99,78488.9,1.0,-1e-05,0.0,0.00118]
[1776904674864,81.99,78490.8,1.0,-1e-05,0.0,0.00118]
[1776904679898,81.99,78485.54,1.0,-1e-05,0.0,0.00119]
[1776904682921,81.99,78475.16,1.0,-1e-05,0.0,0.00122]
[1776904687955,81.99,78471.92,1.0,-1e-05,0.0,0.00123]
[1776904690977,81.99,78478.75,1.0,-1e-05,0.0,0.00121]
[1776904692997,81.99,78487.45,1.0,-1e-05,0.0,0.00119]
[1776904696016,81.99,78494.06,1.0,-1e-05,0.0,0.00117]
[1776904700046,81.99,78505.33,1.0,-1e-05,0.0,0.00114]
[1776904705081,81.99,78490.53,1.0,-1e-05,0.0,0.00118]
[1776904710114,81.99,78484.7,1.0,-1e-05,0.0,0.0012]
[1776904711120,81.99,78484.81,1.0,-1e-05,0.0,0.00117]
[1776904715152,81.99,78476.48,1.0,-1e-05,0.0,0.00119]
[1776904717164,81.99,78469.82,1.0,-1e-05,0.0,0.00121]
[1776904722200,81.99,78472.05,1.0,-1e-05,0.0,0.0012]
[1776904726230,81.99,78463.73,1.0,-1e-05,0.0,0.00123]
[1776904727240,81.99,78454.66,1.0,-1e-05,0.0,0.00125]
[1776904732277,81.99,78454.52,1.0,-1e-05,0.0,0.00125]
[1776904735295,81.99,78442.25,1.0,-1e-05,0.0,0.00129]
[1776904740332,81.99,78438.6,1.0,-1e-05,0.0,0.0013]
[1776904742347,81.99,78447.58,1.0,-1e-05,0.0,0.00127]
[1776904744357,81.99,78461.65,1.0,-1e-05,0.0,0.00123]
[1776904749391,81.99,78456.28,1.0,-1e-05,0.0,0.00125]
[1776904753424,81.99,78446.22,1.0,-1e-05,0.0,0.00128]
[1776904756444,81.99,78428.22,1.0,-1e-05,0.0,0.00133]
[1776904757718,81.99,78437.42,1.0,-1e-05,0.0,0.0013]
[1776904759461,81.99,78462.56,1.0,-1e-05,0.0,0.00123]
[1776904761476,81.99,78471.06,1.0,-1e-05,0.0,0.00121]
[1776904766512,81.99,78470.98,1.0,-1e-05,0.0,0.00121]
[1776904767788,81.99,78480.05,1.0,-1e-05,0.0,0.00118]
[1776904770538,81.99,78489.3,1.0,-1e-05,0.0,0.00116]
[1776904772561,81.99,78488.39,1.0,-1e-05,0.0,0.00114]
[1776904773562,81.99,78498.37,1.0,-1e-05,0.0,0.00111]
[1776904774570,81.99,78512.49,1.0,-1e-05,0.0,0.00108]
[1776904777860,81.99,78523.54,1.0,-1e-05,0.0,0.00105]
[1776904782631,81.99,78510.59,1.0,-1e-05,0.0,0.00108]
[1776904787930,81.99,78513.62,1.0,-1e-05,0.0,0.00107]
[1776904793703,81.99,78507.57,1.0,-1e-05,0.0,0.00109]
[1776904794710,81.99,78499.15,1.0,-1e-05,0.0,0.00111]
[1776904795717,81.99,78487.35,1.0,-1e-05,0.0,0.00114]
[1776904800754,81.99,78487.44,1.0,-1e-05,0.0,0.00114]
[1776904802766,81.99,78480.66,1.0,-1e-05,0.0,0.00116]
[1776904805787,81.99,78474.0,1.0,-1e-05,0.0,0.00117]
[1776904810824,81.99,78474.73,1.0,-1e-05,0.0,0.00117]
[1776904814849,81.99,78466.93,1.0,-1e-05,0.0,0.00119]
[1776904819885,81.99,78464.4,1.0,-1e-05,0.0,0.0012]
[1776904824921,81.99,78470.25,1.0,-1e-05,0.0,0.00118]
[1776904825927,81.99,78478.02,1.0,-1e-05,0.0,0.00116]
[1776904830962,81.99,78478.25,1.0,-1e-05,0.0,0.00116]
[1776904831969,81.99,78477.46,1.0,-1e-05,0.0,0.00114]
[1776904836000,81.99,78468.31,1.0,-1e-05,0.0,0.00116]
[1776904841036,81.99,78465.48,1.0,-1e-05,0.0,0.00117]
[1776904845071,81.99,78477.54,1.0,-1e-05,0.0,0.00114]
[1776904850118,81.99,78474.47,1.0,-1e-05,0.0,0.00115]
[1776904853134,81.99,78467.22,1.0,-1e-05,0.0,0.00117]
[1776904858441,81.99,78468.01,1.0,-1e-05,0.0,0.00116]
[1776904864210,81.99,78459.9,1.0,-1e-05,0.0,0.00119]
[1776904866225,81.99,78467.49,1.0,-1e-05,0.0,0.00117]
[1776904871265,81.99,78460.32,1.0,-1e-05,0.0,0.00118]
[1776904874283,81.99,78469.15,1.0,-1e-05,0.0,0.00116]
[1776904876298,81.99,78478.76,1.0,-1e-05,0.0,0.00114]
[1776904881338,81.99,78480.18,1.0,-1e-05,0.0,0.00113]
[1776904882343,81.99,78487.63,1.0,-1e-05,0.0,0.00111]
[1776904884354,81.99,78494.62,1.0,-1e-05,0.0,0.0011]
[1776904886368,81.99,78483.41,1.0,-1e-05,0.0,0.00112]
[1776904891403,81.99,78479.54,1.0,-1e-05,0.0,0.00111]
[1776904896438,81.99,78487.02,1.0,-1e-05,0.0,0.00109]
[1776904900467,81.99,78479.46,1.0,-1e-05,0.0,0.00111]
[1776904905502,81.99,78479.48,1.0,-1e-05,0.0,0.00111]
[1776904910539,81.99,78476.73,1.0,-1e-05,0.0,0.00112]
[1776904911544,81.99,78486.42,1.0,-1e-05,0.0,0.00109]
[1776904916593,81.99,78482.38,1.0,-1e-05,0.0,0.0011]
[1776904920609,81.99,78474.23,1.0,-1e-05,0.0,0.00112]
[1776904923632,81.99,78466.13,1.0,-1e-05,0.0,0.00114]
[1776904928936,81.99,78459.8,1.0,-1e-05,0.0,0.00116]
[1776904930681,81.99,78449.42,1.0,-1e-05,0.0,0.00119]
[1776904935714,81.99,78447.2,1.0,-1e-05,0.0,0.00119]
[1776904940748,81.99,78448.6,1.0,-1e-05,0.0,0.00119]
[1776904945784,81.99,78448.75,1.0,-1e-05,0.0,0.00119]
[1776904950819,81.99,78451.73,1.0,-1e-05,0.0,0.00118]
[1776904951828,81.99,78451.39,1.0,-1e-05,0.0,0.00116]
[1776904956862,81.99,78447.24,1.0,-1e-05,0.0,0.00117]
[1776904961897,81.99,78442.84,1.0,-1e-05,0.0,0.00118]
[1776904966932,81.99,78443.21,1.0,-1e-05,0.0,0.00118]
[1776904971968,81.99,78441.94,1.0,-1e-05,0.0,0.00118]
[1776904977002,81.99,78434.55,1.0,-1e-05,0.0,0.0012]
[1776904979288,81.99,78427.06,1.0,-1e-05,0.0,0.00122]
[1776904985060,81.99,78425.58,1.0,-1e-05,0.0,0.00123]
[1776904989358,81.99,78411.84,1.0,-1e-05,0.0,0.00127]
[1776904995130,81.99,78408.48,1.0,-1e-05,0.0,0.00128]
[1776904997144,81.99,78398.94,1.0,-1e-05,0.0,0.0013]
[1776905002179,81.99,78395.09,1.0,-1e-05,0.0,0.00132]
[1776905007215,81.99,78396.02,1.0,-1e-05,0.0,0.00131]
[1776905011244,81.99,78398.09,1.0,-1e-05,0.0,0.00128]
[1776905015271,81.99,78405.33,1.0,-1e-05,0.0,0.00126]
[1776905020307,81.99,78401.12,1.0,-1e-05,0.0,0.00127]
[1776905025341,81.99,78400.24,1.0,-1e-05,0.0,0.00127]
[1776905029638,81.99,78407.83,1.0,-1e-05,0.0,0.00125]
[1776905035413,81.99,78405.06,1.0,-1e-05,0.0,0.00126]
[1776905040449,81.99,78402.57,1.0,-1e-05,0.0,0.00127]
[1776905044477,81.99,78394.82,1.0,-1e-05,0.0,0.00129]
[1776905049512,81.99,78394.41,1.0,-1e-05,0.0,0.00129]
[1776905054548,81.99,78403.0,1.0,-1e-05,0.0,0.00126]
[1776905059582,81.99,78402.56,1.0,-1e-05,0.0,0.00127]
[1776905064617,81.99,78403.53,1.0,-1e-05,0.0,0.00126]
[1776905069652,81.99,78400.79,1.0,-1e-05,0.0,0.00127]
[1776905071666,81.99,78401.11,1.0,-1e-05,0.0,0.00124]
[1776905076701,81.99,78402.26,1.0,-1e-05,0.0,0.00124]
[1776905081739,81.99,78404.75,1.0,-1e-05,0.0,0.00123]
[1776905085768,81.99,78419.2,1.0,-1e-05,0.0,0.00119]
[1776905090808,81.99,78425.52,1.0,-1e-05,0.0,0.00118]
[1776905092825,81.99,78437.45,1.0,-1e-05,0.0,0.00114]
[1776905097852,81.99,78439.6,1.0,-1e-05,0.0,0.00114]
[1776905102888,81.99,78439.93,1.0,-1e-05,0.0,0.00114]
[1776905107934,81.99,78444.06,1.0,-1e-05,0.0,0.00113]
[1776905112969,81.99,78442.19,1.0,-1e-05,0.0,0.00113]
[1776905113977,81.99,78449.38,1.0,-1e-05,0.0,0.00111]
[1776905115989,81.99,78455.91,1.0,-1e-05,0.0,0.0011]
[1776905120291,81.99,78446.77,1.0,-1e-05,0.0,0.00112]
[1776905126059,81.99,78449.45,1.0,-1e-05,0.0,0.00111]
[1776905130363,81.99,78456.57,1.0,-1e-05,0.0,0.0011]
[1776905131094,81.99,78456.57,1.0,-1e-05,0.0,0.00107]
[1776905136129,81.99,78461.48,1.0,-1e-05,0.0,0.00106]
[1776905138144,81.99,78446.74,1.0,-1e-05,0.0,0.0011]
[1776905143179,81.99,78451.57,1.0,-1e-05,0.0,0.00108]
[1776905144185,81.99,78459.65,1.0,-1e-05,0.0,0.00106]
[1776905145194,81.99,78469.24,1.0,-1e-05,0.0,0.00104]
[1776905150503,81.99,78464.79,1.0,-1e-05,0.0,0.00105]
[1776905156271,81.99,78459.47,1.0,-1e-05,0.0,0.00107]
[1776905161307,81.99,78456.99,1.0,-1e-05,0.0,0.00107]
[1776905163321,81.99,78466.56,1.0,-1e-05,0.0,0.00105]
[1776905165334,81.99,78457.96,1.0,-1e-05,0.0,0.00107]
[1776905170643,81.99,78449.48,1.0,-1e-05,0.0,0.00109]
[1776905176728,81.99,78450.68,1.0,-1e-05,0.0,0.00109]
[1776905176758,81.99,78450.99,1.0,-1e-05,0.0,0.00109]
[1776905182461,81.99,78428.71,1.0,-1e-05,0.0,0.00114]
[1776905184308,81.99,78415.67,1.0,-1e-05,0.0,0.00118]
[1776905184470,81.99,78402.19,1.0,-1e-05,0.0,0.00121]
[1776905188498,81.99,78394.85,1.0,-1e-05,0.0,0.00123]
[1776905193533,81.99,78391.25,1.0,-1e-05,0.0,0.00122]
[1776905195547,81.99,78384.53,1.0,-1e-05,0.0,0.00124]
[1776905199576,81.99,78377.47,1.0,-1e-05,0.0,0.00126]
[1776905204611,81.99,78375.66,1.0,-1e-05,0.0,0.00126]
[1776905206626,81.99,78368.67,1.0,-1e-05,0.0,0.00128]
[1776905209646,81.99,78361.32,1.0,-1e-05,0.0,0.0013]
[1776905214681,81.99,78366.23,1.0,-1e-05,0.0,0.00129]
[1776905219716,81.99,78375.14,1.0,-1e-05,0.0,0.00126]
[1776905223743,81.99,78384.22,1.0,-1e-05,0.0,0.00124]
[1776905228779,81.99,78383.65,1.0,-1e-05,0.0,0.00124]
[1776905232808,81.99,78396.9,1.0,-1e-05,0.0,0.0012]
[1776905237843,81.99,78398.28,1.0,-1e-05,0.0,0.0012]
[1776905240863,81.99,78387.59,1.0,-1e-05,0.0,0.00123]
[1776905241870,81.99,78374.35,1.0,-1e-05,0.0,0.00127]
[1776905246904,81.99,78372.97,1.0,-1e-05,0.0,0.00127]
[1776905251216,81.99,78376.23,1.0,-1e-05,0.0,0.00123]
[1776905256975,81.99,78372.35,1.0,-1e-05,0.0,0.00124]
[1776905258991,81.99,78364.16,1.0,-1e-05,0.0,0.00127]
[1776905261286,81.99,78356.79,1.0,-1e-05,0.0,0.00129]
[1776905267045,81.99,78353.74,1.0,-1e-05,0.0,0.0013]
[1776905272080,81.99,78354.21,1.0,-1e-05,0.0,0.0013]
[1776905274094,81.99,78365.17,1.0,-1e-05,0.0,0.00126]
[1776905279129,81.99,78365.48,1.0,-1e-05,0.0,0.00126]
[1776905281426,81.99,78371.98,1.0,-1e-05,0.0,0.00125]
[1776905286177,81.99,78355.58,1.0,-1e-05,0.0,0.00129]
[1776905291506,81.99,78344.01,1.0,-1e-05,0.0,0.00133]
[1776905297262,81.99,78343.43,1.0,-1e-05,0.0,0.00133]
[1776905302291,81.99,78348.59,1.0,-1e-05,0.0,0.00131]
[1776905304305,81.99,78340.79,1.0,-1e-05,0.0,0.00134]
[1776905309340,81.99,78338.44,1.0,-1e-05,0.0,0.00134]
[1776905314378,81.99,78330.77,1.0,-1e-05,0.0,0.00134]
[1776905318403,81.99,78323.59,1.0,-1e-05,0.0,0.00136]
[1776905323439,81.99,78310.38,1.0,-1e-05,0.0,0.0014]
[1776905328480,81.99,78301.4,1.0,-1e-05,0.0,0.00143]
[1776905329482,81.99,78290.81,1.0,-1e-05,0.0,0.00147]
[1776905331797,81.99,78275.72,1.0,-2e-05,0.0,0.00152]
[1776905337543,81.99,78282.29,1.0,-2e-05,0.0,0.00149]
[1776905340559,81.99,78294.06,1.0,-1e-05,0.0,0.00145]
[1776905343579,81.99,78286.84,1.0,-2e-05,0.0,0.00148]
[1776905345595,81.99,78278.59,1.0,-2e-05,0.0,0.00151]
[1776905350629,81.99,78274.84,1.0,-2e-05,0.0,0.00152]
[1776905353151,81.99,78274.99,1.0,-2e-05,0.0,0.00152]
[1776905353650,81.99,78275.82,1.0,-2e-05,0.0,0.00152]
[1776905358684,81.99,78285.2,1.0,-2e-05,0.0,0.00148]
[1776905361066,81.99,78282.77,1.0,-2e-05,0.0,0.00149]
[1776905362009,81.99,78282.7,1.0,-2e-05,0.0,0.00149]
[1776905364727,81.99,78290.69,1.0,-1e-05,0.0,0.00147]
[1776905365735,81.99,78300.52,1.0,-1e-05,0.0,0.00143]
[1776905370770,81.99,78308.8,1.0,-1e-05,0.0,0.00141]
[1776905371776,81.99,78311.12,1.0,-1e-05,0.0,0.00137]
[1776905376811,81.99,78315.7,1.0,-1e-05,0.0,0.00136]
[1776905381846,81.99,78329.9,1.0,-1e-05,0.0,0.00131]
[1776905384869,81.99,78336.84,1.0,-1e-05,0.0,0.00129]
[1776905389905,81.99,78341.23,1.0,-1e-05,0.0,0.00128]
[1776905394940,81.99,78342.79,1.0,-1e-05,0.0,0.00127]
[1776905396985,81.99,78349.4,1.0,-1e-05,0.0,0.00126]
[1776905398971,81.99,78357.94,1.0,-1e-05,0.0,0.00123]
[1776905401994,81.99,78364.49,1.0,-1e-05,0.0,0.00121]
[1776905404010,81.99,78349.67,1.0,-1e-05,0.0,0.00125]
[1776905409045,81.99,78345.71,1.0,-1e-05,0.0,0.00127]
[1776905414079,81.99,78343.41,1.0,-1e-05,0.0,0.00127]
[1776905419114,81.99,78345.16,1.0,-1e-05,0.0,0.00127]
[1776905424148,81.99,78347.92,1.0,-1e-05,0.0,0.00126]
[1776905429188,81.99,78341.48,1.0,-1e-05,0.0,0.00128]
[1776905434223,81.99,78324.27,1.0,-1e-05,0.0,0.0013]
[1776905435230,81.99,78316.57,1.0,-1e-05,0.0,0.00132]
[1776905440265,81.99,78322.32,1.0,-1e-05,0.0,0.00131]
[1776905445302,81.99,78321.12,1.0,-1e-05,0.0,0.00131]
[1776905450107,81.99,78322.2,1.0,-1e-05,0.0,0.00131]
[1776905450335,81.99,78322.24,1.0,-1e-05,0.0,0.00131]
[1776905455371,81.99,78320.35,1.0,-1e-05,0.0,0.00131]
[1776905457499,81.99,78319.83,1.0,-1e-05,0.0,0.00131]
[1776905457549,81.99,78328.12,1.0,-1e-05,0.0,0.00129]
[1776905462716,81.99,78323.44,1.0,-1e-05,0.0,0.0013]
[1776905468469,81.99,78326.82,1.0,-1e-05,0.0,0.00129]
[1776905470482,81.99,78318.44,1.0,-1e-05,0.0,0.00132]
[1776905472787,81.99,78331.22,1.0,-1e-05,0.0,0.00128]
[1776905476524,81.99,78339.15,1.0,-1e-05,0.0,0.00126]
[1776905481632,81.99,78333.89,1.0,-1e-05,0.0,0.00127]
[1776905486668,81.99,78339.71,1.0,-1e-05,0.0,0.00126]
[1776905488684,81.99,78330.22,1.0,-1e-05,0.0,0.00128]
[1776905491716,81.99,78345.87,1.0,-1e-05,0.0,0.00121]
[1776905496748,81.99,78349.39,1.0,-1e-05,0.0,0.0012]
[1776905501783,81.99,78340.59,1.0,-1e-05,0.0,0.00123]
[1776905505818,81.99,78360.03,1.0,-1e-05,0.0,0.00117]
[1776905506826,81.99,78389.02,1.0,-1e-05,0.0,0.0011]
[1776905511859,81.99,78387.98,1.0,-1e-05,0.0,0.0011]
[1776905516894,81.99,78386.17,1.0,-1e-05,0.0,0.0011]
[1776905521929,81.99,78390.7,1.0,-1e-05,0.0,0.00109]
[1776905525962,81.99,78411.82,1.0,-1e-05,0.0,0.00104]
[1776905527977,81.99,78426.23,1.0,-1e-05,0.0,0.00101]
[1776905528986,81.99,78445.66,1.0,-1e-05,0.0,0.00096]
[1776905532015,81.99,78428.64,1.0,-1e-05,0.0,0.001]
[1776905537039,81.99,78431.52,1.0,-1e-05,0.0,0.001]
[1776905540073,81.99,78448.75,1.0,-1e-05,0.0,0.00096]
[1776905545100,81.99,78450.13,1.0,-1e-05,0.0,0.00095]
[1776905550135,81.99,78455.98,1.0,-1e-05,0.0,0.00094]
[1776905551141,81.99,78456.86,1.0,-1e-05,0.0,0.00092]
[1776905554163,81.99,78449.26,1.0,-1e-05,0.0,0.00093]
[1776905556178,81.99,78436.92,1.0,-1e-05,0.0,0.00096]
[1776905561214,81.99,78433.76,1.0,-1e-05,0.0,0.00097]
[1776905566248,81.99,78433.67,1.0,-1e-05,0.0,0.00097]
[1776905569734,81.99,78433.27,1.0,-1e-05,0.0,0.00097]
[1776905570276,81.99,78433.16,1.0,-1e-05,0.0,0.00097]
[1776905570758,81.99,78433.16,1.0,-1e-05,0.0,0.00097]
[1776905571283,81.99,78434.29,1.0,-1e-05,0.0,0.00097]
[1776905576321,81.99,78431.77,1.0,-1e-05,0.0,0.00097]
[1776905577328,81.99,78424.15,1.0,-1e-05,0.0,0.00099]
[1776905582363,81.99,78435.09,1.0,-1e-05,0.0,0.00096]
[1776905587399,81.99,78437.91,1.0,-1e-05,0.0,0.00096]
[1776905592434,81.99,78440.6,1.0,-1e-05,0.0,0.00095]
[1776905597469,81.99,78440.31,1.0,-1e-05,0.0,0.00095]
[1776905602504,81.99,78442.89,1.0,-1e-05,0.0,0.00095]
[1776905607539,81.99,78438.04,1.0,-1e-05,0.0,0.00096]
[1776905611569,81.99,78435.69,1.0,-1e-05,0.0,0.00094]
[1776905613779,81.99,78428.93,1.0,-1e-05,0.0,0.00096]
[1776905618617,81.99,78421.81,1.0,-1e-05,0.0,0.00097]
[1776905622644,81.99,78432.92,1.0,-1e-05,0.0,0.00095]
[1776905627680,81.99,78427.27,1.0,-1e-05,0.0,0.00096]
[1776905632714,81.99,78420.02,1.0,-1e-05,0.0,0.00098]
[1776905637749,81.99,78422.74,1.0,-1e-05,0.0,0.00097]
[1776905641781,81.99,78409.88,1.0,-1e-05,0.0,0.001]
[1776905646814,81.99,78412.11,1.0,-1e-05,0.0,0.001]
[1776905651849,81.99,78414.2,1.0,-1e-05,0.0,0.00099]
[1776905656887,81.99,78407.21,1.0,-1e-05,0.0,0.00101]
[1776905661922,81.99,78408.34,1.0,-1e-05,0.0,0.001]
[1776905666961,81.99,78410.6,1.0,-1e-05,0.0,0.001]
[1776905671997,81.99,78409.85,1.0,-1e-05,0.0,0.00098]
[1776905677028,81.99,78412.41,1.0,-1e-05,0.0,0.00097]
[1776905681060,81.99,78395.53,1.0,-1e-05,0.0,0.00101]
[1776905686096,81.99,78385.69,1.0,-1e-05,0.0,0.00103]
[1776905687102,81.99,78372.87,1.0,-1e-05,0.0,0.00107]
[1776905692137,81.99,78367.72,1.0,-1e-05,0.0,0.00108]
[1776905697172,81.99,78364.73,1.0,-1e-05,0.0,0.00109]
[1776905702207,81.99,78362.31,1.0,-1e-05,0.0,0.00109]
[1776905707242,81.99,78361.9,1.0,-1e-05,0.0,0.00109]
[1776905709259,81.99,78371.16,1.0,-1e-05,0.0,0.00107]
[1776905714294,81.99,78368.91,1.0,-1e-05,0.0,0.00108]
[1776905717317,81.99,78361.29,1.0,-1e-05,0.0,0.00109]
[1776905722349,81.99,78356.26,1.0,-1e-05,0.0,0.00111]
[1776905727385,81.99,78354.97,1.0,-1e-05,0.0,0.00111]
[1776905730406,81.99,78365.18,1.0,-1e-05,0.0,0.00108]
[1776905731413,81.99,78379.23,1.0,-1e-05,0.0,0.00103]
[1776905735442,81.99,78386.15,1.0,-1e-05,0.0,0.00101]
[1776905739469,81.99,78395.12,1.0,-1e-05,0.0,0.00099]
[1776905744695,81.99,78399.9,1.0,-1e-05,0.0,0.00098]
[1776905749539,81.99,78393.38,1.0,-1e-05,0.0,0.00099]
[1776905754765,81.99,78389.94,1.0,-1e-05,0.0,0.001]
[1776905758602,81.99,78381.83,1.0,-1e-05,0.0,0.00102]
[1776905762630,81.99,78371.92,1.0,-1e-05,0.0,0.00104]
[1776905767667,81.99,78368.58,1.0,-1e-05,0.0,0.00105]
[1776905772701,81.99,78368.77,1.0,-1e-05,0.0,0.00105]
[1776905774906,81.99,78375.77,1.0,-1e-05,0.0,0.00104]
[1776905780759,81.99,78378.18,1.0,-1e-05,0.0,0.00103]
[1776905785793,81.99,78378.05,1.0,-1e-05,0.0,0.00103]
[1776905790829,81.99,78379.53,1.0,-1e-05,0.0,0.00103]
[1776905791836,81.99,78378.86,1.0,-1e-05,0.0,0.001]
[1776905795048,81.99,78388.45,1.0,-1e-05,0.0,0.00098]
[1776905800899,81.99,78388.86,1.0,-1e-05,0.0,0.00098]
[1776905805934,81.99,78391.73,1.0,-1e-05,0.0,0.00098]
[1776905808956,81.99,78398.2,1.0,-1e-05,0.0,0.00096]
[1776905813008,81.99,78423.07,1.0,-1e-05,0.0,0.00091]
[1776905818048,81.99,78412.27,1.0,-1e-05,0.0,0.00093]
[1776905823080,81.99,78413.52,1.0,-1e-05,0.0,0.00093]
[1776905827107,81.99,78421.92,1.0,-1e-05,0.0,0.00091]
[1776905831138,81.99,78413.78,1.0,-1e-05,0.0,0.00093]
[1776905836170,81.99,78412.95,1.0,-1e-05,0.0,0.00093]
[1776905841206,81.99,78407.22,1.0,-1e-05,0.0,0.00094]
[1776905846241,81.99,78407.01,1.0,-1e-05,0.0,0.00094]
[1776905851278,81.99,78408.41,1.0,-1e-05,0.0,0.00092]
[1776905856317,81.99,78409.31,1.0,-1e-05,0.0,0.00092]
[1776905861349,81.99,78406.16,1.0,-1e-05,0.0,0.00092]
[1776905865552,81.99,78394.07,1.0,-1e-05,0.0,0.00095]
[1776905871419,81.99,78400.01,1.0,-1e-05,0.0,0.00094]
[1776905874440,81.99,78409.22,1.0,-1e-05,0.0,0.00092]
[1776905879474,81.99,78407.64,1.0,-1e-05,0.0,0.00092]
[1776905884510,81.99,78403.5,1.0,-1e-05,0.0,0.00093]
[1776905889545,81.99,78401.23,1.0,-1e-05,0.0,0.00093]
[1776905893573,81.99,78410.86,1.0,-1e-05,0.0,0.00091]
[1776905898608,81.99,78405.71,1.0,-1e-05,0.0,0.00092]
[1776905904650,81.99,78407.55,1.0,-1e-05,0.0,0.00092]
[1776905907146,81.99,78410.89,1.0,-1e-05,0.0,0.00091]
[1776905907232,81.99,78411.23,1.0,-1e-05,0.0,0.00091]
[1776905912705,81.99,78410.22,1.0,-1e-05,0.0,0.00089]
[1776905915243,81.99,78409.86,1.0,-1e-05,0.0,0.00089]
[1776905915284,81.99,78409.21,1.0,-1e-05,0.0,0.00089]
[1776905920764,81.99,78405.88,1.0,-1e-05,0.0,0.0009]
[1776905921770,81.99,78397.39,1.0,-1e-05,0.0,0.00092]
[1776905924792,81.99,78403.83,1.0,-1e-05,0.0,0.00091]
[1776905929825,81.99,78405.78,1.0,-1e-05,0.0,0.0009]
[1776905934861,81.99,78404.12,1.0,-1e-05,0.0,0.00091]
[1776905939896,81.99,78394.95,1.0,-1e-05,0.0,0.00092]
[1776905944931,81.99,78394.69,1.0,-1e-05,0.0,0.00093]
[1776905949966,81.99,78395.93,1.0,-1e-05,0.0,0.00092]
[1776905955002,81.99,78401.36,1.0,-1e-05,0.0,0.00091]
[1776905959029,81.99,78411.0,1.0,-1e-05,0.0,0.00089]
[1776905964064,81.99,78411.52,1.0,-1e-05,0.0,0.00089]
[1776905969101,81.99,78414.04,1.0,-1e-05,0.0,0.00088]
[1776905971113,81.99,78416.99,1.0,-1e-05,0.0,0.00086]
[1776905976148,81.99,78408.37,1.0,-1e-05,0.0,0.00088]
[1776905981183,81.99,78408.48,1.0,-1e-05,0.0,0.00088]
[1776905986393,81.99,78413.09,1.0,-1e-05,0.0,0.00087]
[1776905992261,81.99,78411.86,1.0,-1e-05,0.0,0.00087]
[1776905996463,81.99,78424.37,1.0,-1e-05,0.0,0.00084]
[1776906000323,81.99,78435.37,1.0,-1e-05,0.0,0.00082]
[1776906003347,81.99,78426.43,1.0,-1e-05,0.0,0.00084]
[1776906006537,81.99,78398.26,1.0,-1e-05,0.0,0.0009]
[1776906012407,81.99,78397.33,1.0,-1e-05,0.0,0.0009]
[1776906014421,81.99,78409.66,1.0,-1e-05,0.0,0.00087]
[1776906019457,81.99,78406.94,1.0,-1e-05,0.0,0.00088]
[1776906024491,81.99,78406.33,1.0,-1e-05,0.0,0.00088]
[1776906029533,81.99,78399.46,1.0,-1e-05,0.0,0.00089]
[1776906031549,81.99,78400.65,1.0,-1e-05,0.0,0.00087]
[1776906036752,81.99,78393.91,1.0,-1e-05,0.0,0.00089]
[1776906042627,81.99,78397.82,1.0,-1e-05,0.0,0.00088]
[1776906047666,81.99,78391.93,1.0,-1e-05,0.0,0.00089]
[1776906050682,81.99,78399.46,1.0,-1e-05,0.0,0.00087]
[1776906053703,81.99,78409.06,1.0,-1e-05,0.0,0.00085]
[1776906058741,81.99,78400.48,1.0,-1e-05,0.0,0.00087]
[1776906062768,81.99,78400.19,1.0,-1e-05,0.0,0.00087]
[1776906063774,81.99,78390.03,1.0,-1e-05,0.0,0.00089]
[1776906068809,81.99,78387.45,1.0,-1e-05,0.0,0.0009]
[1776906071829,81.99,78378.48,1.0,-1e-05,0.0,0.00092]
[1776906072837,81.99,78369.29,1.0,-1e-05,0.0,0.00094]
[1776906077871,81.99,78369.48,1.0,-1e-05,0.0,0.00094]
[1776906082908,81.99,78368.08,1.0,-1e-05,0.0,0.00094]
[1776906087942,81.99,78368.31,1.0,-1e-05,0.0,0.00094]
[1776906089957,81.99,78377.14,1.0,-1e-05,0.0,0.00092]
[1776906091970,81.99,78377.7,1.0,-1e-05,0.0,0.0009]
[1776906097174,81.99,78372.58,1.0,-1e-05,0.0,0.00091]
[1776906099019,81.99,78379.29,1.0,-1e-05,0.0,0.0009]
[1776906106071,81.99,78384.85,1.0,-1e-05,0.0,0.00088]
[1776906111108,81.99,78386.64,1.0,-1e-05,0.0,0.00088]
[1776906116138,81.99,78381.93,1.0,-1e-05,0.0,0.00089]
[1776906121173,81.99,78382.62,1.0,-1e-05,0.0,0.00089]
[1776906126208,81.99,78381.12,1.0,-1e-05,0.0,0.00089]
[1776906127384,81.99,78372.76,1.0,-1e-05,0.0,0.00091]
[1776906130236,81.99,78379.28,1.0,-1e-05,0.0,0.0009]
[1776906135271,81.99,78380.99,1.0,-1e-05,0.0,0.00089]
[1776906136277,81.99,78370.05,1.0,-1e-05,0.0,0.00092]
[1776906137456,81.99,78363.46,1.0,-1e-05,0.0,0.00093]
[1776906141314,81.99,78353.03,1.0,-1e-05,0.0,0.00095]
[1776906146348,81.99,78358.27,1.0,-1e-05,0.0,0.00094]
[1776906151382,81.99,78361.63,1.0,-1e-05,0.0,0.00091]
[1776906154405,81.99,78353.75,1.0,-1e-05,0.0,0.00093]
[1776906159440,81.99,78346.61,1.0,-1e-05,0.0,0.00095]
[1776906163468,81.99,78339.85,1.0,-1e-05,0.0,0.00096]
[1776906168504,81.99,78338.42,1.0,-1e-05,0.0,0.00096]
[1776906173541,81.99,78336.49,1.0,-1e-05,0.0,0.00097]
[1776906174547,81.99,78345.18,1.0,-1e-05,0.0,0.00095]
[1776906176564,81.99,78357.67,1.0,-1e-05,0.0,0.00092]
[1776906180590,81.99,78366.79,1.0,-1e-05,0.0,0.0009]
[1776906185627,81.99,78370.76,1.0,-1e-05,0.0,0.00089]
[1776906190661,81.99,78374.75,1.0,-1e-05,0.0,0.00088]
[1776906195696,81.99,78387.3,1.0,-1e-05,0.0,0.00086]
[1776906200731,81.99,78375.32,1.0,-1e-05,0.0,0.00088]
[1776906205766,81.99,78370.59,1.0,-1e-05,0.0,0.00089]
[1776906207950,81.99,78351.35,1.0,-1e-05,0.0,0.00093]
[1776906211808,81.99,78348.85,1.0,-1e-05,0.0,0.00092]
[1776906213824,81.99,78322.7,1.0,-1e-05,0.0,0.00098]
[1776906216846,81.99,78316.3,1.0,-1e-05,0.0,0.00099]
[1776906221878,81.99,78314.25,1.0,-1e-05,0.0,0.001]
[1776906226913,81.99,78312.98,1.0,-1e-05,0.0,0.001]
[1776906231948,81.99,78309.07,1.0,-1e-05,0.0,0.00101]
[1776906236984,81.99,78310.81,1.0,-1e-05,0.0,0.001]
[1776906242019,81.99,78325.69,1.0,-1e-05,0.0,0.00097]
[1776906244034,81.99,78315.68,1.0,-1e-05,0.0,0.00099]
[1776906245040,81.99,78322.45,1.0,-1e-05,0.0,0.00098]
[1776906250085,81.99,78317.89,1.0,-1e-05,0.0,0.00099]
[1776906255114,81.99,78320.93,1.0,-1e-05,0.0,0.00098]
[1776906260149,81.99,78320.18,1.0,-1e-05,0.0,0.00098]
[1776906265187,81.99,78333.95,1.0,-1e-05,0.0,0.00095]
[1776906270220,81.99,78337.13,1.0,-1e-05,0.0,0.00094]
[1776906271226,81.99,78337.79,1.0,-1e-05,0.0,0.00092]
[1776906276260,81.99,78335.71,1.0,-1e-05,0.0,0.00093]
[1776906278488,81.99,78326.41,1.0,-1e-05,0.0,0.00095]
[1776906283314,81.99,78334.59,1.0,-1e-05,0.0,0.00093]
[1776906288558,81.99,78333.47,1.0,-1e-05,0.0,0.00093]
[1776906291369,81.99,78325.0,1.0,-1e-05,0.0,0.00095]
[1776906295397,81.99,78317.95,1.0,-1e-05,0.0,0.00097]
[1776906300432,81.99,78318.45,1.0,-1e-05,0.0,0.00096]
[1776906305467,81.99,78317.6,1.0,-1e-05,0.0,0.00097]
[1776906310501,81.99,78320.96,1.0,-1e-05,0.0,0.00096]
[1776906315539,81.99,78326.67,1.0,-1e-05,0.0,0.00095]
[1776906318768,81.99,78333.94,1.0,-1e-05,0.0,0.00093]
[1776906320574,81.99,78346.91,1.0,-1e-05,0.0,0.0009]
[1776906325608,81.99,78346.98,1.0,-1e-05,0.0,0.0009]
[1776906330644,81.99,78346.67,1.0,-1e-05,0.0,0.0009]
[1776906331651,81.99,78346.24,1.0,-1e-05,0.0,0.00088]
[1776906332658,81.99,78355.54,1.0,-1e-05,0.0,0.00086]
[1776906337692,81.99,78356.52,1.0,-1e-05,0.0,0.00086]
[1776906342731,81.99,78347.92,1.0,-1e-05,0.0,0.00088]
[1776906347767,81.99,78347.62,1.0,-1e-05,0.0,0.00088]
[1776906348979,81.99,78338.32,1.0,-1e-05,0.0,0.0009]
[1776906354816,81.99,78337.98,1.0,-1e-05,0.0,0.0009]
[1776906359851,81.99,78334.5,1.0,-1e-05,0.0,0.00091]
[1776906364893,81.99,78337.68,1.0,-1e-05,0.0,0.0009]
[1776906369930,81.99,78336.52,1.0,-1e-05,0.0,0.0009]
[1776906374962,81.99,78344.86,1.0,-1e-05,0.0,0.00089]
[1776906379998,81.99,78347.87,1.0,-1e-05,0.0,0.00088]
[1776906383019,81.99,78356.86,1.0,-1e-05,0.0,0.00086]
[1776906387048,81.99,78348.19,1.0,-1e-05,0.0,0.00088]
[1776906392082,81.99,78343.34,1.0,-1e-05,0.0,0.00087]
[1776906397119,81.99,78359.54,1.0,-1e-05,0.0,0.00084]
[1776906399329,81.99,78373.01,1.0,-1e-05,0.0,0.00081]
[1776906405178,81.99,78374.46,1.0,-1e-05,0.0,0.00081]
[1776906407189,81.99,78391.75,1.0,-1e-05,0.0,0.00077]
[1776906412232,81.99,78387.87,1.0,-1e-05,0.0,0.00078]
[1776906417265,81.99,78389.48,1.0,-1e-05,0.0,0.00078]
[1776906422299,81.99,78401.63,1.0,-1e-05,0.0,0.00076]
[1776906423306,81.99,78409.52,1.0,-1e-05,0.0,0.00074]
[1776906425322,81.99,78426.43,1.0,-1e-05,0.0,0.00071]
[1776906430358,81.99,78422.77,1.0,-1e-05,0.0,0.00072]
[1776906432371,81.99,78432.16,1.0,-1e-05,0.0,0.0007]
[1776906436399,81.99,78438.54,1.0,-1e-05,0.0,0.00069]
[1776906438413,81.99,78445.07,1.0,-1e-05,0.0,0.00068]
[1776906441437,81.99,78460.58,1.0,-1e-05,0.0,0.00066]
[1776906442443,81.99,78441.69,1.0,-1e-05,0.0,0.00069]
[1776906443450,81.99,78424.64,1.0,-1e-05,0.0,0.00072]
[1776906446472,81.99,78416.76,1.0,-1e-05,0.0,0.00073]
[1776906448485,81.99,78409.48,1.0,-1e-05,0.0,0.00074]
[1776906451507,81.99,78411.46,1.0,-1e-05,0.0,0.00072]
[1776906456541,81.99,78409.69,1.0,-1e-05,0.0,0.00072]
[1776906459758,81.99,78392.27,1.0,-1e-05,0.0,0.00075]
[1776906465604,81.99,78390.88,1.0,-1e-05,0.0,0.00076]
[1776906468626,81.99,78377.95,1.0,-1e-05,0.0,0.00078]
[1776906473666,81.99,78380.2,1.0,-1e-05,0.0,0.00078]
[1776906476685,81.99,78371.83,1.0,-1e-05,0.0,0.00079]
[1776906481725,81.99,78370.6,1.0,-1e-05,0.0,0.00079]
[1776906483738,81.99,78363.34,1.0,-1e-05,0.0,0.00081]
[1776906486757,81.99,78355.3,1.0,-1e-05,0.0,0.00082]
[1776906491792,81.99,78355.79,1.0,-1e-05,0.0,0.00082]
[1776906496830,81.99,78353.66,1.0,-1e-05,0.0,0.00083]
[1776906501863,81.99,78352.27,1.0,-1e-05,0.0,0.00083]
[1776906506898,81.99,78349.16,1.0,-1e-05,0.0,0.00084]
[1776906511934,81.99,78348.18,1.0,-1e-05,0.0,0.00082]
[1776906516969,81.99,78346.55,1.0,-1e-05,0.0,0.00082]
[1776906522005,81.99,78343.87,1.0,-1e-05,0.0,0.00083]
[1776906523010,81.99,78335.68,1.0,-1e-05,0.0,0.00084]
[1776906524017,81.99,78327.4,1.0,-1e-05,0.0,0.00086]
[1776906525026,81.99,78348.18,1.0,-1e-05,0.0,0.00082]
[1776906530252,81.99,78346.25,1.0,-1e-05,0.0,0.00082]
[1776906536102,81.99,78345.26,1.0,-1e-05,0.0,0.00082]
[1776906541136,81.99,78342.0,1.0,-1e-05,0.0,0.00083]
[1776906543152,81.99,78356.42,1.0,-1e-05,0.0,0.0008]
[1776906544164,81.99,78363.62,1.0,-1e-05,0.0,0.00079]
[1776906545165,81.99,78355.71,1.0,-1e-05,0.0,0.0008]
[1776906550395,81.99,78357.16,1.0,-1e-05,0.0,0.0008]
[1776906553221,81.99,78349.9,1.0,-1e-05,0.0,0.00082]
[1776906554230,81.99,78341.9,1.0,-1e-05,0.0,0.00083]
[1776906559263,81.99,78340.4,1.0,-1e-05,0.0,0.00083]
[1776906564297,81.99,78339.29,1.0,-1e-05,0.0,0.00084]
[1776906569333,81.99,78340.58,1.0,-1e-05,0.0,0.00083]
[1776906571347,81.99,78339.45,1.0,-1e-05,0.0,0.00082]
[1776906576382,81.99,78337.63,1.0,-1e-05,0.0,0.00082]
[1776906581417,81.99,78332.4,1.0,-1e-05,0.0,0.00083]
[1776906586452,81.99,78334.19,1.0,-1e-05,0.0,0.00083]
[1776906591488,81.99,78339.72,1.0,-1e-05,0.0,0.00082]
[1776906596524,81.99,78340.27,1.0,-1e-05,0.0,0.00081]
[1776906601557,81.99,78339.71,1.0,-1e-05,0.0,0.00082]
[1776906606592,81.99,78339.27,1.0,-1e-05,0.0,0.00082]
[1776906610813,81.99,78331.82,1.0,-1e-05,0.0,0.00083]
[1776906616662,81.99,78329.45,1.0,-1e-05,0.0,0.00084]
[1776906620883,81.99,78338.75,1.0,-1e-05,0.0,0.00082]
[1776906624718,81.99,78345.64,1.0,-1e-05,0.0,0.0008]
[1776906629754,81.99,78343.94,1.0,-1e-05,0.0,0.00081]
[1776906630953,81.99,78336.94,1.0,-1e-05,0.0,0.00082]
[1776906631768,81.99,78336.94,1.0,-1e-05,0.0,0.0008]
[1776906633781,81.99,78328.32,1.0,-1e-05,0.0,0.00082]
[1776906636803,81.99,78334.81,1.0,-1e-05,0.0,0.00081]
[1776906641024,81.99,78346.85,1.0,-1e-05,0.0,0.00078]
[1776906646881,81.99,78349.34,1.0,-1e-05,0.0,0.00078]
[1776906651096,81.99,78340.36,1.0,-1e-05,0.0,0.0008]
[1776906656959,81.99,78338.48,1.0,-1e-05,0.0,0.0008]
[1776906657955,81.99,78331.29,1.0,-1e-05,0.0,0.00081]
[1776906658962,81.99,78318.75,1.0,-1e-05,0.0,0.00084]
[1776906663997,81.99,78311.59,1.0,-1e-05,0.0,0.00085]
[1776906669030,81.99,78310.47,1.0,-1e-05,0.0,0.00085]
[1776906671238,81.99,78293.88,1.0,-1e-05,0.0,0.00089]
[1776906677088,81.99,78287.12,1.0,-1e-05,0.0,0.0009]
[1776906679104,81.99,78278.49,1.0,-1e-05,0.0,0.00092]
[1776906680111,81.99,78285.16,1.0,-1e-05,0.0,0.00091]
[1776906685147,81.99,78286.64,1.0,-1e-05,0.0,0.0009]
[1776906689173,81.99,78276.78,1.0,-1e-05,0.0,0.00093]
[1776906691379,81.99,78252.56,1.0,-1e-05,0.0,0.00096]
[1776906693213,81.99,78244.68,1.0,-1e-05,0.0,0.00098]
[1776906698237,81.99,78243.63,1.0,-1e-05,0.0,0.00098]
[1776906703274,81.99,78241.16,1.0,-1e-05,0.0,0.00098]
[1776906706292,81.99,78247.46,1.0,-1e-05,0.0,0.00097]
[1776906711518,81.99,78242.42,1.0,-1e-05,0.0,0.00098]
[1776906717370,81.99,78243.49,1.0,-1e-05,0.0,0.00098]
[1776906719384,81.99,78250.05,1.0,-1e-05,0.0,0.00096]
[1776906721593,81.99,78272.73,1.0,-1e-05,0.0,0.00091]
[1776906725426,81.99,78266.04,1.0,-1e-05,0.0,0.00093]
[1776906728447,81.99,78274.78,1.0,-1e-05,0.0,0.00091]
[1776906731663,81.99,78286.81,1.0,-1e-05,0.0,0.00088]
[1776906737509,81.99,78282.86,1.0,-1e-05,0.0,0.00089]
[1776906741538,81.99,78267.56,1.0,-1e-05,0.0,0.00092]
[1776906746572,81.99,78271.4,1.0,-1e-05,0.0,0.00092]
[1776906751608,81.99,78275.11,1.0,-1e-05,0.0,0.00089]
[1776906755636,81.99,78266.84,1.0,-1e-05,0.0,0.0009]
[1776906760671,81.99,78265.79,1.0,-1e-05,0.0,0.00091]
[1776906765707,81.99,78267.85,1.0,-1e-05,0.0,0.0009]
[1776906770742,81.99,78266.57,1.0,-1e-05,0.0,0.0009]
[1776906775776,81.99,78265.89,1.0,-1e-05,0.0,0.00091]
[1776906780811,81.99,78262.52,1.0,-1e-05,0.0,0.00091]
[1776906783841,81.99,78252.83,1.0,-1e-05,0.0,0.00094]
[1776906787874,81.99,78259.64,1.0,-1e-05,0.0,0.00092]
[1776906790898,81.99,78269.32,1.0,-1e-05,0.0,0.0009]
[1776906795929,81.99,78273.05,1.0,-1e-05,0.0,0.00089]
[1776906800965,81.99,78270.69,1.0,-1e-05,0.0,0.0009]
[1776906806001,81.99,78274.17,1.0,-1e-05,0.0,0.00089]
[1776906807007,81.99,78265.78,1.0,-1e-05,0.0,0.00091]
[1776906811036,81.99,78262.37,1.0,-1e-05,0.0,0.00089]
[1776906815067,81.99,78255.28,1.0,-1e-05,0.0,0.00091]
[1776906820100,81.99,78251.52,1.0,-1e-05,0.0,0.00092]
[1776906825135,81.99,78250.42,1.0,-1e-05,0.0,0.00092]
[1776906830170,81.99,78247.81,1.0,-1e-05,0.0,0.00092]
[1776906835205,81.99,78252.97,1.0,-1e-05,0.0,0.00091]
[1776906837219,81.99,78245.44,1.0,-1e-05,0.0,0.00093]
[1776906842457,81.99,78245.59,1.0,-1e-05,0.0,0.00093]
[1776906848297,81.99,78247.2,1.0,-1e-05,0.0,0.00093]
[1776906853332,81.99,78246.57,1.0,-1e-05,0.0,0.00093]
[1776906858368,81.99,78243.03,1.0,-1e-05,0.0,0.00093]
[1776906863403,81.99,78247.7,1.0,-1e-05,0.0,0.00092]
[1776906868440,81.99,78245.27,1.0,-1e-05,0.0,0.00093]
[1776906871479,81.99,78245.51,1.0,-1e-05,0.0,0.00091]
[1776906872671,81.99,78255.94,1.0,-1e-05,0.0,0.00089]
[1776906874491,81.99,78263.14,1.0,-1e-05,0.0,0.00087]
[1776906879524,81.99,78259.49,1.0,-1e-05,0.0,0.00088]
[1776906884567,81.99,78259.27,1.0,-1e-05,0.0,0.00088]
[1776906889596,81.99,78258.37,1.0,-1e-05,0.0,0.00088]
[1776906891610,81.99,78250.91,1.0,-1e-05,0.0,0.0009]
[1776906894631,81.99,78258.02,1.0,-1e-05,0.0,0.00088]
[1776906899666,81.99,78258.49,1.0,-1e-05,0.0,0.00088]
[1776906901680,81.99,78265.34,1.0,-1e-05,0.0,0.00087]
[1776906904701,81.99,78257.03,1.0,-1e-05,0.0,0.00088]
[1776906909736,81.99,78260.33,1.0,-1e-05,0.0,0.00088]
[1776906914771,81.99,78263.98,1.0,-1e-05,0.0,0.00087]
[1776906919807,81.99,78270.48,1.0,-1e-05,0.0,0.00085]
[1776906924842,81.99,78265.32,1.0,-1e-05,0.0,0.00087]
[1776906926857,81.99,78257.31,1.0,-1e-05,0.0,0.00088]
[1776906931891,81.99,78257.17,1.0,-1e-05,0.0,0.00086]
[1776906936926,81.99,78254.89,1.0,-1e-05,0.0,0.00087]
[1776906939947,81.99,78261.23,1.0,-1e-05,0.0,0.00085]
[1776906944983,81.99,78256.68,1.0,-1e-05,0.0,0.00086]
[1776906950019,81.99,78256.07,1.0,-1e-05,0.0,0.00086]
[1776906955056,81.99,78258.44,1.0,-1e-05,0.0,0.00086]
[1776906960089,81.99,78257.2,1.0,-1e-05,0.0,0.00086]
[1776906965123,81.99,78252.39,1.0,-1e-05,0.0,0.00087]
[1776906970164,81.99,78249.71,1.0,-1e-05,0.0,0.00088]
[1776906976204,81.99,78249.5,1.0,-1e-05,0.0,0.00088]
[1776906977215,81.99,78238.91,1.0,-1e-05,0.0,0.0009]
[1776906978218,81.99,78231.35,1.0,-1e-05,0.0,0.00092]
[1776906983442,81.99,78229.43,1.0,-1e-05,0.0,0.00092]
[1776906985269,81.99,78211.02,1.0,-1e-05,0.0,0.00096]
[1776906986275,81.99,78196.05,1.0,-1e-05,0.0,0.001]
[1776906987289,81.99,78185.26,1.0,-1e-05,0.0,0.00102]
[1776906991310,81.99,78187.54,1.0,-1e-05,0.0,0.00099]
[1776906993518,81.99,78196.18,1.0,-1e-05,0.0,0.00097]
[1776906999366,81.99,78198.69,1.0,-1e-05,0.0,0.00097]
[1776907002469,81.99,78196.17,1.0,-1e-05,0.0,0.00097]
[1776907002490,81.99,78186.23,1.0,-1e-05,0.0,0.001]
[1776907008430,81.99,78193.84,1.0,-1e-05,0.0,0.00098]
[1776907013659,81.99,78198.55,1.0,-1e-05,0.0,0.00097]
[1776907019510,81.99,78203.97,1.0,-1e-05,0.0,0.00096]
[1776907024545,81.99,78210.98,1.0,-1e-05,0.0,0.00094]
[1776907029580,81.99,78209.51,1.0,-1e-05,0.0,0.00094]
[1776907034615,81.99,78210.29,1.0,-1e-05,0.0,0.00094]
[1776907039650,81.99,78199.68,1.0,-1e-05,0.0,0.00097]
[1776907044685,81.99,78197.99,1.0,-1e-05,0.0,0.00097]
[1776907049720,81.99,78194.52,1.0,-1e-05,0.0,0.00098]
[1776907054756,81.99,78178.62,1.0,-1e-05,0.0,0.00099]
[1776907059790,81.99,78179.7,1.0,-1e-05,0.0,0.00099]
[1776907064826,81.99,78178.46,1.0,-1e-05,0.0,0.00099]
[1776907069859,81.99,78180.24,1.0,-1e-05,0.0,0.00099]
[1776907074896,81.99,78196.94,1.0,-1e-05,0.0,0.00095]
[1776907079930,81.99,78196.15,1.0,-1e-05,0.0,0.00095]
[1776907084967,81.99,78191.82,1.0,-1e-05,0.0,0.00096]
[1776907090001,81.99,78190.46,1.0,-1e-05,0.0,0.00096]
[1776907094486,81.99,78188.45,1.0,-1e-05,0.0,0.00097]
[1776907095036,81.99,78186.63,1.0,-1e-05,0.0,0.00097]
[1776907100072,81.99,78189.65,1.0,-1e-05,0.0,0.00097]
[1776907105107,81.99,78192.77,1.0,-1e-05,0.0,0.00096]
[1776907108128,81.99,78184.64,1.0,-1e-05,0.0,0.00098]
[1776907111149,81.99,78193.98,1.0,-1e-05,0.0,0.00093]
[1776907116184,81.99,78194.94,1.0,-1e-05,0.0,0.00093]
[1776907121219,81.99,78197.35,1.0,-1e-05,0.0,0.00093]
[1776907126256,81.99,78189.24,1.0,-1e-05,0.0,0.00094]
[1776907131291,81.99,78184.2,1.0,-1e-05,0.0,0.00096]
[1776907136326,81.99,78184.4,1.0,-1e-05,0.0,0.00096]
[1776907141363,81.99,78184.48,1.0,-1e-05,0.0,0.00096]
[1776907146400,81.99,78183.53,1.0,-1e-05,0.0,0.00096]
[1776907147406,81.99,78190.55,1.0,-1e-05,0.0,0.00094]
[1776907152442,81.99,78193.6,1.0,-1e-05,0.0,0.00093]
[1776907157483,81.99,78188.55,1.0,-1e-05,0.0,0.00095]
[1776907162518,81.99,78187.17,1.0,-1e-05,0.0,0.00095]
[1776907167553,81.99,78183.65,1.0,-1e-05,0.0,0.00096]
[1776907171581,81.99,78180.64,1.0,-1e-05,0.0,0.00094]
[1776907176617,81.99,78180.95,1.0,-1e-05,0.0,0.00094]
[1776907179638,81.99,78187.96,1.0,-1e-05,0.0,0.00092]
[1776907184874,81.99,78188.25,1.0,-1e-05,0.0,0.00092]
[1776907190716,81.99,78185.59,1.0,-1e-05,0.0,0.00093]
[1776907194945,81.99,78178.27,1.0,-1e-05,0.0,0.00095]
[1776907200785,81.99,78177.05,1.0,-1e-05,0.0,0.00095]
[1776907202801,81.99,78157.1,1.0,-1e-05,0.0,0.001]
[1776907203809,81.99,78142.82,1.0,-1e-05,0.0,0.00103]
[1776907209856,81.99,78144.0,1.0,-1e-05,0.0,0.00103]
[1776907213877,81.99,78137.88,1.0,-1e-05,0.0,0.00104]
[1776907218913,81.99,78131.58,1.0,-1e-05,0.0,0.00106]
[1776907220928,81.99,78140.4,1.0,-1e-05,0.0,0.00104]
[1776907225166,81.99,78133.39,1.0,-1e-05,0.0,0.00105]
[1776907230997,81.99,78136.35,1.0,-1e-05,0.0,0.00105]
[1776907232003,81.99,78136.56,1.0,-1e-05,0.0,0.00102]
[1776907239054,81.99,78137.8,1.0,-1e-05,0.0,0.00102]
[1776907244090,81.99,78139.02,1.0,-1e-05,0.0,0.00102]
[1776907245097,81.99,78147.9,1.0,-1e-05,0.0,0.00099]
[1776907247111,81.99,78158.99,1.0,-1e-05,0.0,0.00097]
[1776907249129,81.99,78165.5,1.0,-1e-05,0.0,0.00095]
[1776907250134,81.99,78173.37,1.0,-1e-05,0.0,0.00094]
[1776907251156,81.99,78181.14,1.0,-1e-05,0.0,0.00092]
[1776907255169,81.99,78187.56,1.0,-1e-05,0.0,0.0009]
[1776907258190,81.99,78181.28,1.0,-1e-05,0.0,0.00092]
[1776907263230,81.99,78174.66,1.0,-1e-05,0.0,0.00093]
[1776907268261,81.99,78173.0,1.0,-1e-05,0.0,0.00094]
[1776907269272,81.99,78179.56,1.0,-1e-05,0.0,0.00092]
[1776907274303,81.99,78186.3,1.0,-1e-05,0.0,0.00091]
[1776907279338,81.99,78187.91,1.0,-1e-05,0.0,0.0009]
[1776907284372,81.99,78190.62,1.0,-1e-05,0.0,0.0009]
[1776907289408,81.99,78198.6,1.0,-1e-05,0.0,0.00088]
[1776907291425,81.99,78195.83,1.0,-1e-05,0.0,0.00086]
[1776907296457,81.99,78201.39,1.0,-1e-05,0.0,0.00085]
[1776907298471,81.99,78208.83,1.0,-1e-05,0.0,0.00084]
[1776907300485,81.99,78218.21,1.0,-1e-05,0.0,0.00082]
[1776907305731,81.99,78208.46,1.0,-1e-05,0.0,0.00084]
[1776907311563,81.99,78204.15,1.0,-1e-05,0.0,0.00085]
[1776907316597,81.99,78206.43,1.0,-1e-05,0.0,0.00084]
[1776907318612,81.99,78199.18,1.0,-1e-05,0.0,0.00086]
[1776907321633,81.99,78191.15,1.0,-1e-05,0.0,0.00087]
[1776907322639,81.99,78184.67,1.0,-1e-05,0.0,0.00089]
[1776907327674,81.99,78182.86,1.0,-1e-05,0.0,0.00089]
[1776907328688,81.99,78173.69,1.0,-1e-05,0.0,0.00091]
[1776907331708,81.99,78162.39,1.0,-1e-05,0.0,0.00094]
[1776907332715,81.99,78154.28,1.0,-1e-05,0.0,0.00096]
[1776907337752,81.99,78148.64,1.0,-1e-05,0.0,0.00097]
[1776907342790,81.99,78150.36,1.0,-1e-05,0.0,0.00096]
[1776907346040,81.99,78142.29,1.0,-1e-05,0.0,0.00098]
[1776907351888,81.99,78145.85,1.0,-1e-05,0.0,0.00095]
[1776907356921,81.99,78140.75,1.0,-1e-05,0.0,0.00096]
[1776907357928,81.99,78129.09,1.0,-1e-05,0.0,0.00099]
[1776907362963,81.99,78130.54,1.0,-1e-05,0.0,0.00099]
[1776907367998,81.99,78127.77,1.0,-1e-05,0.0,0.00099]
[1776907373033,81.99,78125.38,1.0,-1e-05,0.0,0.001]
[1776907378070,81.99,78124.85,1.0,-1e-05,0.0,0.001]
[1776907383105,81.99,78120.06,1.0,-1e-05,0.0,0.00101]
[1776907383796,81.99,78120.06,1.0,-1e-05,0.0,0.00101]
[1776907384113,81.99,78120.42,1.0,-1e-05,0.0,0.00101]
[1776907385030,81.99,78120.42,1.0,-1e-05,0.0,0.00101]
[1776907385120,81.99,78119.79,1.0,-1e-05,0.0,0.00101]
[1776907387139,81.99,78126.12,1.0,-1e-05,0.0,0.001]
[1776907388140,81.99,78133.21,1.0,-1e-05,0.0,0.00098]
[1776907392169,81.99,78126.73,1.0,-1e-05,0.0,0.001]
[1776907397203,81.99,78128.33,1.0,-1e-05,0.0,0.00099]
[1776907402238,81.99,78123.84,1.0,-1e-05,0.0,0.001]
[1776907407273,81.99,78127.07,1.0,-1e-05,0.0,0.001]
[1776907412308,81.99,78122.51,1.0,-1e-05,0.0,0.00098]
[1776907416338,81.99,78115.82,1.0,-1e-05,0.0,0.001]
[1776907422380,81.99,78115.34,1.0,-1e-05,0.0,0.001]
[1776907427415,81.99,78114.55,1.0,-1e-05,0.0,0.001]
[1776907432453,81.99,78111.69,1.0,-1e-05,0.0,0.00101]
[1776907437486,81.99,78109.36,1.0,-1e-05,0.0,0.00102]
[1776907442520,81.99,78111.67,1.0,-1e-05,0.0,0.00101]
[1776907447555,81.99,78116.88,1.0,-1e-05,0.0,0.001]
[1776907451583,81.99,78109.95,1.0,-1e-05,0.0,0.00101]
[1776907456922,81.99,78108.19,1.0,-1e-05,0.0,0.00102]
[1776907459639,81.99,78099.51,1.0,-1e-05,0.0,0.00104]
[1776907464674,81.99,78099.08,1.0,-1e-05,0.0,0.00104]
[1776907469709,81.99,78101.37,1.0,-1e-05,0.0,0.00103]
[1776907471724,81.99,78097.28,1.0,-1e-05,0.0,0.00102]
[1776907477062,81.99,78091.75,1.0,-1e-05,0.0,0.00103]
[1776907482800,81.99,78086.42,1.0,-1e-05,0.0,0.00105]
[1776907484819,81.99,78079.97,1.0,-1e-05,0.0,0.00106]
[1776907489852,81.99,78082.64,1.0,-1e-05,0.0,0.00106]
[1776907494888,81.99,78081.93,1.0,-1e-05,0.0,0.00106]
[1776907499923,81.99,78082.89,1.0,-1e-05,0.0,0.00106]
[1776907504964,81.99,78082.39,1.0,-1e-05,0.0,0.00106]
[1776907510001,81.99,78089.18,1.0,-1e-05,0.0,0.00104]
[1776907515043,81.99,78105.39,1.0,-1e-05,0.0,0.001]
[1776907517343,81.99,78114.4,1.0,-1e-05,0.0,0.00098]
[1776907523094,81.99,78115.18,1.0,-1e-05,0.0,0.00098]
[1776907528129,81.99,78114.21,1.0,-1e-05,0.0,0.00098]
[1776907531157,81.99,78112.71,1.0,-1e-05,0.0,0.00096]
[1776907536185,81.99,78117.36,1.0,-1e-05,0.0,0.00095]
[1776907541221,81.99,78118.19,1.0,-1e-05,0.0,0.00095]
[1776907546257,81.99,78116.46,1.0,-1e-05,0.0,0.00095]
[1776907551293,81.99,78116.85,1.0,-1e-05,0.0,0.00095]
[1776907556326,81.99,78114.02,1.0,-1e-05,0.0,0.00096]
[1776907561361,81.99,78108.0,1.0,-1e-05,0.0,0.00097]
[1776907565389,81.99,78116.77,1.0,-1e-05,0.0,0.00095]
[1776907567403,81.99,78110.38,1.0,-1e-05,0.0,0.00096]
[1776907570425,81.99,78118.51,1.0,-1e-05,0.0,0.00095]
[1776907575463,81.99,78118.72,1.0,-1e-05,0.0,0.00095]
[1776907576467,81.99,78124.91,1.0,-1e-05,0.0,0.00093]
[1776907577474,81.99,78138.85,1.0,-1e-05,0.0,0.0009]
[1776907578480,81.99,78145.71,1.0,-1e-05,0.0,0.00089]
[1776907580495,81.99,78152.69,1.0,-1e-05,0.0,0.00087]
[1776907585530,81.99,78157.43,1.0,-1e-05,0.0,0.00086]
[1776907588552,81.99,78173.99,1.0,-1e-05,0.0,0.00083]
[1776907591573,81.99,78174.31,1.0,-1e-05,0.0,0.00081]
[1776907594594,81.99,78184.55,1.0,-1e-05,0.0,0.00079]
[1776907595601,81.99,78194.96,1.0,-1e-05,0.0,0.00077]
[1776907600635,81.99,78195.46,1.0,-1e-05,0.0,0.00077]
[1776907603657,81.99,78218.84,1.0,-1e-05,0.0,0.00072]
[1776907606482,81.99,78223.28,1.0,-1e-05,0.0,0.00071]
[1776907606561,81.99,78224.39,1.0,-1e-05,0.0,0.00071]
[1776907611713,81.99,78211.55,1.0,-1e-05,0.0,0.00074]
[1776907616119,81.99,78205.8,1.0,-1e-05,0.0,0.00075]
[1776907616207,81.99,78205.53,1.0,-1e-05,0.0,0.00075]
[1776907621783,81.99,78204.61,1.0,-1e-05,0.0,0.00075]
[1776907623797,81.99,78211.92,1.0,-1e-05,0.0,0.00074]
[1776907624804,81.99,78218.36,1.0,-1e-05,0.0,0.00072]
[1776907629841,81.99,78214.16,1.0,-1e-05,0.0,0.00073]
[1776907634876,81.99,78213.9,1.0,-1e-05,0.0,0.00073]
[1776907639909,81.99,78216.24,1.0,-1e-05,0.0,0.00073]
[1776907641950,81.99,78227.07,1.0,-1e-05,0.0,0.00071]
[1776907642931,81.99,78237.43,1.0,-1e-05,0.0,0.00069]
[1776907643938,81.99,78245.4,1.0,-1e-05,0.0,0.00068]
[1776907648973,81.99,78249.64,1.0,-1e-05,0.0,0.00067]
[1776907649980,81.99,78242.15,1.0,-1e-05,0.0,0.00068]
[1776907651994,81.99,78240.99,1.0,-1e-05,0.0,0.00067]
[1776907657031,81.99,78241.64,1.0,-1e-05,0.0,0.00067]
[1776907662064,81.99,78241.05,1.0,-1e-05,0.0,0.00067]
[1776907667099,81.99,78242.59,1.0,-1e-05,0.0,0.00066]
[1776907672134,81.99,78243.93,1.0,-1e-05,0.0,0.00066]
[1776907676170,81.99,78258.64,1.0,-1e-05,0.0,0.00064]
[1776907677190,81.99,78269.03,1.0,-1e-05,0.0,0.00062]
[1776907682209,81.99,78272.5,1.0,-1e-05,0.0,0.00062]
[1776907687244,81.99,78261.86,1.0,-1e-05,0.0,0.00063]
[1776907688544,81.99,78252.19,1.0,-1e-05,0.0,0.00065]
[1776907694293,81.99,78250.13,1.0,-1e-05,0.0,0.00065]
[1776907699332,81.99,78247.87,1.0,-1e-05,0.0,0.00066]
[1776907704365,81.99,78241.71,1.0,-1e-05,0.0,0.00067]
[1776907709398,81.99,78240.12,1.0,-1e-05,0.0,0.00067]
[1776907714436,81.99,78234.51,1.0,-1e-05,0.0,0.00066]
[1776907715443,81.99,78221.23,1.0,-1e-05,0.0,0.00068]
[1776907720475,81.99,78222.76,1.0,-1e-05,0.0,0.00068]
[1776907725512,81.99,78223.66,1.0,-1e-05,0.0,0.00068]
[1776907727525,81.99,78207.61,1.0,-1e-05,0.0,0.00071]
[1776907732561,81.99,78201.42,1.0,-1e-05,0.0,0.00072]
[1776907737595,81.99,78199.21,1.0,-1e-05,0.0,0.00072]
[1776907741623,81.99,78192.99,1.0,-1e-05,0.0,0.00073]
[1776907746657,81.99,78181.95,1.0,-1e-05,0.0,0.00075]
[1776907751697,81.99,78181.86,1.0,-1e-05,0.0,0.00075]
[1776907754716,81.99,78174.82,1.0,-1e-05,0.0,0.00077]
[1776907759749,81.99,78167.13,1.0,-1e-05,0.0,0.00078]
[1776907761764,81.99,78157.78,1.0,-1e-05,0.0,0.0008]
[1776907767806,81.99,78163.29,1.0,-1e-05,0.0,0.00079]
[1776907771834,81.99,78164.69,1.0,-1e-05,0.0,0.00077]
[1776907776869,81.99,78165.41,1.0,-1e-05,0.0,0.00076]
[1776907779181,81.99,78172.57,1.0,-1e-05,0.0,0.00075]
[1776907784924,81.99,78171.78,1.0,-1e-05,0.0,0.00075]
[1776907789251,81.99,78164.72,1.0,-1e-05,0.0,0.00077]
[1776907793989,81.99,78158.05,1.0,-1e-05,0.0,0.00078]
[1776907796134,81.99,78158.01,1.0,-1e-05,0.0,0.00078]
[1776907796265,81.99,78159.65,1.0,-1e-05,0.0,0.00078]
[1776907797469,81.99,78159.65,1.0,-1e-05,0.0,0.00078]
[1776907797471,81.99,78112.27,1.0,-1e-05,0.0,0.00087]
[1776907803068,81.99,78097.13,1.0,-1e-05,0.0,0.0009]
[1776907805083,81.99,78090.66,1.0,-1e-05,0.0,0.00092]
[1776907810128,81.99,78092.02,1.0,-1e-05,0.0,0.00092]
[1776907812134,81.99,78104.26,1.0,-1e-05,0.0,0.00089]
[1776907817168,81.99,78107.99,1.0,-1e-05,0.0,0.00088]
[1776907822203,81.99,78101.99,1.0,-1e-05,0.0,0.00089]
[1776907823210,81.99,78091.57,1.0,-1e-05,0.0,0.00092]
[1776907825224,81.99,78085.44,1.0,-1e-05,0.0,0.00093]
[1776907830259,81.99,78088.35,1.0,-1e-05,0.0,0.00092]
[1776907831265,81.99,78091.31,1.0,-1e-05,0.0,0.00089]
[1776907832273,81.99,78100.2,1.0,-1e-05,0.0,0.00088]
[1776907834289,81.99,78117.32,1.0,-1e-05,0.0,0.00084]
[1776907835294,81.99,78125.06,1.0,-1e-05,0.0,0.00082]
[1776907838315,81.99,78132.55,1.0,-1e-05,0.0,0.00081]
[1776907843353,81.99,78138.48,1.0,-1e-05,0.0,0.0008]
[1776907848387,81.99,78138.58,1.0,-1e-05,0.0,0.0008]
[1776907851408,81.99,78147.06,1.0,-1e-05,0.0,0.00078]
[1776907856443,81.99,78151.53,1.0,-1e-05,0.0,0.00077]
[1776907861479,81.99,78160.24,1.0,-1e-05,0.0,0.00076]
[1776907864501,81.99,78170.86,1.0,-1e-05,0.0,0.00074]
[1776907865507,81.99,78183.1,1.0,-1e-05,0.0,0.00071]
[1776907866514,81.99,78193.96,1.0,-1e-05,0.0,0.00069]
[1776907871550,81.99,78199.37,1.0,-1e-05,0.0,0.00069]
[1776907872567,81.99,78206.87,1.0,-1e-05,0.0,0.00067]
[1776907877594,81.99,78220.11,1.0,-1e-05,0.0,0.00065]
[1776907882635,81.99,78222.79,1.0,-1e-05,0.0,0.00065]
[1776907886656,81.99,78216.42,1.0,-1e-05,0.0,0.00066]
[1776907891694,81.99,78209.58,1.0,-1e-05,0.0,0.00065]
[1776907892700,81.99,78191.21,1.0,-1e-05,0.0,0.00068]
[1776907893706,81.99,78184.32,1.0,-1e-05,0.0,0.00069]
[1776907894712,81.99,78177.56,1.0,-1e-05,0.0,0.00071]
[1776907899747,81.99,78177.51,1.0,-1e-05,0.0,0.00071]
[1776907904781,81.99,78173.12,1.0,-1e-05,0.0,0.00071]
[1776907909817,81.99,78175.33,1.0,-1e-05,0.0,0.00071]
[1776907914852,81.99,78185.46,1.0,-1e-05,0.0,0.00069]
[1776907919895,81.99,78184.66,1.0,-1e-05,0.0,0.00069]
[1776907921911,81.99,78178.37,1.0,-1e-05,0.0,0.0007]
[1776907922922,81.99,78171.66,1.0,-1e-05,0.0,0.00072]
[1776907924931,81.99,78164.65,1.0,-1e-05,0.0,0.00073]
[1776907929965,81.99,78166.08,1.0,-1e-05,0.0,0.00073]
[1776907935000,81.99,78165.63,1.0,-1e-05,0.0,0.00073]
[1776907939029,81.99,78177.54,1.0,-1e-05,0.0,0.00071]
[1776907944065,81.99,78175.74,1.0,-1e-05,0.0,0.00071]
[1776907945072,81.99,78169.03,1.0,-1e-05,0.0,0.00072]
[1776907946079,81.99,78161.24,1.0,-1e-05,0.0,0.00073]
[1776907948093,81.99,78154.51,1.0,-1e-05,0.0,0.00075]
[1776907951116,81.99,78155.81,1.0,-1e-05,0.0,0.00073]
[1776907956152,81.99,78157.27,1.0,-1e-05,0.0,0.00072]
[1776907962193,81.99,78160.35,1.0,-1e-05,0.0,0.00072]
[1776907967230,81.99,78159.45,1.0,-1e-05,0.0,0.00072]
[1776907969241,81.99,78145.16,1.0,-1e-05,0.0,0.00075]
[1776907974276,81.99,78148.33,1.0,-1e-05,0.0,0.00074]
[1776907978305,81.99,78139.6,1.0,-1e-05,0.0,0.00076]
[1776907983339,81.99,78137.79,1.0,-1e-05,0.0,0.00076]
[1776907988374,81.99,78137.61,1.0,-1e-05,0.0,0.00076]
[1776907993409,81.99,78142.67,1.0,-1e-05,0.0,0.00075]
[1776907998444,81.99,78138.4,1.0,-1e-05,0.0,0.00076]
[1776908003479,81.99,78139.95,1.0,-1e-05,0.0,0.00075]
[1776908008520,81.99,78137.37,1.0,-1e-05,0.0,0.00076]
[1776908011538,81.99,78142.49,1.0,-1e-05,0.0,0.00073]
[1776908016574,81.99,78141.32,1.0,-1e-05,0.0,0.00073]
[1776908021609,81.99,78137.8,1.0,-1e-05,0.0,0.00074]
[1776908024631,81.99,78127.94,1.0,-1e-05,0.0,0.00076]
[1776908027652,81.99,78121.71,1.0,-1e-05,0.0,0.00077]
[1776908029666,81.99,78114.4,1.0,-1e-05,0.0,0.00078]
[1776908034699,81.99,78117.17,1.0,-1e-05,0.0,0.00078]
[1776908039737,81.99,78116.7,1.0,-1e-05,0.0,0.00078]
[1776908044771,81.99,78116.58,1.0,-1e-05,0.0,0.00078]
[1776908048800,81.99,78128.37,1.0,-1e-05,0.0,0.00076]
[1776908052828,81.99,78120.48,1.0,-1e-05,0.0,0.00077]
[1776908055849,81.99,78113.96,1.0,-1e-05,0.0,0.00078]
[1776908060883,81.99,78113.58,1.0,-1e-05,0.0,0.00079]
[1776908065920,81.99,78113.14,1.0,-1e-05,0.0,0.00079]
[1776908069948,81.99,78106.72,1.0,-1e-05,0.0,0.0008]
[1776908071961,81.99,78104.99,1.0,-1e-05,0.0,0.00078]
[1776908076996,81.99,78104.12,1.0,-1e-05,0.0,0.00078]
[1776908082036,81.99,78100.81,1.0,-1e-05,0.0,0.00079]
[1776908087070,81.99,78103.24,1.0,-1e-05,0.0,0.00079]
[1776908092120,81.99,78102.71,1.0,-1e-05,0.0,0.00079]
[1776908097147,81.99,78108.62,1.0,-1e-05,0.0,0.00078]
[1776908099161,81.99,78124.21,1.0,-1e-05,0.0,0.00075]
[1776908100167,81.99,78138.02,1.0,-1e-05,0.0,0.00072]
[1776908102185,81.99,78159.3,1.0,-1e-05,0.0,0.00068]
[1776908103187,81.99,78168.21,1.0,-1e-05,0.0,0.00067]
[1776908106209,81.99,78185.12,1.0,-1e-05,0.0,0.00064]
[1776908108225,81.99,78193.45,1.0,-1e-05,0.0,0.00063]
[1776908111630,81.99,78175.96,1.0,-1e-05,0.0,0.00066]
[1776908114268,81.99,78168.98,1.0,-1e-05,0.0,0.00067]
[1776908119300,81.99,78168.0,1.0,-1e-05,0.0,0.00067]
[1776908124336,81.99,78163.2,1.0,-1e-05,0.0,0.00068]
[1776908126349,81.99,78169.53,1.0,-1e-05,0.0,0.00067]
[1776908131770,81.99,78176.01,1.0,-1e-05,0.0,0.00064]
[1776908137428,81.99,78178.59,1.0,-1e-05,0.0,0.00064]
[1776908141840,81.99,78189.51,1.0,-1e-05,0.0,0.00062]
[1776908147497,81.99,78185.72,1.0,-1e-05,0.0,0.00062]
[1776908151910,81.99,78202.73,1.0,-1e-05,0.0,0.0006]
[1776908157568,81.99,78200.53,1.0,-1e-05,0.0,0.0006]
[1776908160588,81.99,78188.25,1.0,-1e-05,0.0,0.00062]
[1776908164616,81.99,78173.8,1.0,-1e-05,0.0,0.00064]
[1776908165623,81.99,78163.97,1.0,-1e-05,0.0,0.00066]
[1776908168645,81.99,78180.31,1.0,-1e-05,0.0,0.00063]
[1776908173678,81.99,78176.47,1.0,-1e-05,0.0,0.00064]
[1776908178715,81.99,78174.28,1.0,-1e-05,0.0,0.00064]
[1776908180730,81.99,78184.56,1.0,-1e-05,0.0,0.00063]
[1776908185765,81.99,78182.15,1.0,-1e-05,0.0,0.00063]
[1776908190800,81.99,78181.13,1.0,-1e-05,0.0,0.00063]
[1776908192192,81.99,78182.09,1.0,-1e-05,0.0,0.00061]
[1776908196841,81.99,78188.97,1.0,-1e-05,0.0,0.0006]
[1776908202262,81.99,78191.61,1.0,-1e-05,0.0,0.0006]
[1776908207918,81.99,78192.83,1.0,-1e-05,0.0,0.0006]
[1776908212957,81.99,78192.72,1.0,-1e-05,0.0,0.0006]
[1776908213963,81.99,78184.32,1.0,-1e-05,0.0,0.00061]
[1776908215977,81.99,78192.82,1.0,-1e-05,0.0,0.0006]
[1776908221012,81.99,78197.08,1.0,-1e-05,0.0,0.00059]
[1776908223026,81.99,78217.23,1.0,-1e-05,0.0,0.00056]
[1776908224036,81.99,78233.19,1.0,-1e-05,0.0,0.00054]
[1776908229071,81.99,78226.01,1.0,-1e-05,0.0,0.00055]
[1776908234105,81.99,78221.52,1.0,-1e-05,0.0,0.00056]
[1776908239141,81.99,78215.83,1.0,-1e-05,0.0,0.00056]
[1776908244176,81.99,78218.38,1.0,-1e-05,0.0,0.00056]
[1776908249211,81.99,78216.69,1.0,-1e-05,0.0,0.00056]
[1776908251225,81.99,78216.57,1.0,-1e-05,0.0,0.00055]
[1776908256260,81.99,78229.34,1.0,-1e-05,0.0,0.00053]
[1776908261295,81.99,78225.7,1.0,-1e-05,0.0,0.00054]
[1776908263309,81.99,78218.15,1.0,-1e-05,0.0,0.00055]
[1776908265323,81.99,78210.88,1.0,-1e-05,0.0,0.00056]
[1776908266331,81.99,78194.18,1.0,-1e-05,0.0,0.00058]
[1776908271371,81.99,78195.2,1.0,-1e-05,0.0,0.00058]
[1776908276401,81.99,78192.32,1.0,-1e-05,0.0,0.00058]
[1776908281438,81.99,78191.68,1.0,-1e-05,0.0,0.00058]
[1776908282834,81.99,78185.05,1.0,-1e-05,0.0,0.00059]
[1776908286471,81.99,78177.28,1.0,-1e-05,0.0,0.0006]
[1776908291506,81.99,78175.38,1.0,-1e-05,0.0,0.00061]
[1776908296540,81.99,78177.54,1.0,-1e-05,0.0,0.0006]
[1776908300569,81.99,78187.28,1.0,-1e-05,0.0,0.00059]
[1776908304597,81.99,78199.93,1.0,-1e-05,0.0,0.00057]
[1776908306615,81.99,78216.63,1.0,-1e-05,0.0,0.00055]
[1776908307622,81.99,78226.72,1.0,-1e-05,0.0,0.00053]
[1776908311651,81.99,78227.38,1.0,-1e-05,0.0,0.00052]
[1776908314672,81.99,78218.96,1.0,-1e-05,0.0,0.00053]
[1776908319707,81.99,78214.54,1.0,-1e-05,0.0,0.00054]
[1776908324741,81.99,78215.67,1.0,-1e-05,0.0,0.00053]
[1776908326756,81.99,78224.45,1.0,-1e-05,0.0,0.00052]
[1776908331792,81.99,78229.51,1.0,-1e-05,0.0,0.00052]
[1776908336829,81.99,78228.27,1.0,-1e-05,0.0,0.00052]
[1776908341863,81.99,78237.31,1.0,-1e-05,0.0,0.00051]
[1776908343265,81.99,78247.74,1.0,-1e-05,0.0,0.00049]
[1776908345890,81.99,78235.64,1.0,-1e-05,0.0,0.00051]
[1776908350926,81.99,78234.01,1.0,-1e-05,0.0,0.00051]
[1776908355960,81.99,78232.22,1.0,-1e-05,0.0,0.00051]
[1776908360995,81.99,78235.13,1.0,-1e-05,0.0,0.00051]
[1776908365025,81.99,78226.22,1.0,-1e-05,0.0,0.00052]
[1776908370058,81.99,78228.74,1.0,-1e-05,0.0,0.00052]
[1776908371067,81.99,78228.89,1.0,-1e-05,0.0,0.0005]
[1776908376100,81.99,78227.79,1.0,-1e-05,0.0,0.0005]
[1776908382142,81.99,78227.49,1.0,-1e-05,0.0,0.00051]
[1776908387177,81.99,78228.44,1.0,-1e-05,0.0,0.0005]
[1776908392212,81.99,78228.14,1.0,-1e-05,0.0,0.0005]
[1776908397247,81.99,78228.55,1.0,-1e-05,0.0,0.0005]
[1776908402285,81.99,78229.48,1.0,-1e-05,0.0,0.0005]
[1776908403298,81.99,78239.66,1.0,-1e-05,0.0,0.00049]
[1776908406311,81.99,78252.14,1.0,0.0,0.0,0.00047]
[1776908408327,81.99,78260.66,1.0,0.0,0.0,0.00046]
[1776908409336,81.99,78270.84,1.0,0.0,0.0,0.00045]
[1776908413361,81.99,78277.27,1.0,0.0,0.0,0.00045]
[1776908418396,81.99,78279.95,1.0,0.0,0.0,0.00044]
[1776908423431,81.99,78279.26,1.0,0.0,0.0,0.00044]
[1776908428466,81.99,78279.75,1.0,0.0,0.0,0.00044]
[1776908431487,81.99,78279.06,1.0,0.0,0.0,0.00043]
[1776908436522,81.99,78280.33,1.0,0.0,0.0,0.00043]
[1776908441557,81.99,78277.45,1.0,0.0,0.0,0.00043]
[1776908446592,81.99,78281.15,1.0,0.0,0.0,0.00043]
[1776908451629,81.99,78287.01,1.0,0.0,0.0,0.00042]
[1776908456662,81.99,78288.32,1.0,0.0,0.0,0.00042]
[1776908461699,81.99,78286.22,1.0,0.0,0.0,0.00042]
[1776908465745,81.99,78295.45,1.0,0.0,0.0,0.00041]
[1776908466751,81.99,78317.88,1.0,0.0,0.0,0.00039]
[1776908467758,81.99,78324.94,1.0,0.0,0.0,0.00038]
[1776908470806,81.99,78338.76,1.0,0.0,0.0,0.00037]
[1776908474188,81.99,78357.86,1.0,0.0,0.0,0.00035]
[1776908477832,81.99,78351.2,1.0,0.0,0.0,0.00036]
[1776908481861,81.99,78343.84,1.0,0.0,0.0,0.00036]
[1776908486896,81.99,78336.26,1.0,0.0,0.0,0.00037]
[1776908491932,81.99,78331.57,1.0,0.0,0.0,0.00037]
[1776908496967,81.99,78330.05,1.0,0.0,0.0,0.00037]
[1776908502000,81.99,78327.89,1.0,0.0,0.0,0.00037]
[1776908507036,81.99,78331.11,1.0,0.0,0.0,0.00037]
[1776908512071,81.99,78335.45,1.0,0.0,0.0,0.00036]
[1776908517107,81.99,78339.67,1.0,0.0,0.0,0.00036]
[1776908522143,81.99,78335.69,1.0,0.0,0.0,0.00036]
[1776908527177,81.99,78338.47,1.0,0.0,0.0,0.00036]
[1776908532214,81.99,78346.06,1.0,0.0,0.0,0.00035]
[1776908534613,81.99,78337.91,1.0,0.0,0.0,0.00036]
[1776908539276,81.99,78344.7,1.0,0.0,0.0,0.00035]
[1776908540269,81.99,78358.37,1.0,0.0,0.0,0.00034]
[1776908541276,81.99,78375.91,1.0,0.0,0.0,0.00033]
[1776908543290,81.99,78384.79,1.0,0.0,0.0,0.00032]
[1776908548325,81.99,78382.0,1.0,0.0,0.0,0.00032]
[1776908551348,81.99,78383.33,1.0,0.0,0.0,0.00031]
[1776908556382,81.99,78383.41,1.0,0.0,0.0,0.00031]
[1776908559412,81.99,78377.3,1.0,0.0,0.0,0.00032]
[1776908561425,81.99,78371.09,1.0,0.0,0.0,0.00032]
[1776908564445,81.99,78360.35,1.0,0.0,0.0,0.00033]
[1776908568474,81.99,78368.45,1.0,0.0,0.0,0.00032]
[1776908573509,81.99,78367.8,1.0,0.0,0.0,0.00032]
[1776908578546,81.99,78368.73,1.0,0.0,0.0,0.00032]
[1776908582574,81.99,78360.42,1.0,0.0,0.0,0.00033]
[1776908583581,81.99,78353.7,1.0,0.0,0.0,0.00034]
[1776908585596,81.99,78346.84,1.0,0.0,0.0,0.00034]
[1776908590630,81.99,78345.07,1.0,0.0,0.0,0.00034]
[1776908595667,81.99,78342.92,1.0,0.0,0.0,0.00035]
[1776908597682,81.99,78336.62,1.0,0.0,0.0,0.00035]
[1776908602716,81.99,78341.46,1.0,0.0,0.0,0.00035]
[1776908607752,81.99,78340.3,1.0,0.0,0.0,0.00035]
[1776908611781,81.99,78339.73,1.0,0.0,0.0,0.00034]
[1776908616817,81.99,78335.62,1.0,0.0,0.0,0.00034]
[1776908621851,81.99,78337.68,1.0,0.0,0.0,0.00034]
[1776908626886,81.99,78335.86,1.0,0.0,0.0,0.00034]
[1776908631921,81.99,78334.47,1.0,0.0,0.0,0.00034]
[1776908636956,81.99,78326.01,1.0,0.0,0.0,0.00035]
[1776908641991,81.99,78321.81,1.0,0.0,0.0,0.00036]
[1776908645394,81.99,78314.76,1.0,0.0,0.0,0.00036]
[1776908651055,81.99,78314.09,1.0,0.0,0.0,0.00036]
[1776908655464,81.99,78307.0,1.0,0.0,0.0,0.00037]
[1776908661130,81.99,78307.11,1.0,0.0,0.0,0.00037]
[1776908666164,81.99,78302.13,1.0,0.0,0.0,0.00037]
[1776908670194,81.99,78278.02,1.0,0.0,0.0,0.0004]
[1776908673216,81.99,78275.5,1.0,0.0,0.0,0.00039]
[1776908678250,81.99,78281.83,1.0,0.0,0.0,0.00038]
[1776908680270,81.99,78290.02,1.0,0.0,0.0,0.00038]
[1776908682281,81.99,78298.02,1.0,0.0,0.0,0.00037]
[1776908687315,81.99,78293.21,1.0,0.0,0.0,0.00037]
[1776908690336,81.99,78287.01,1.0,0.0,0.0,0.00038]
[1776908695744,81.99,78283.29,1.0,0.0,0.0,0.00038]
[1776908701413,81.99,78284.76,1.0,0.0,0.0,0.00038]
[1776908703429,81.99,78275.44,1.0,0.0,0.0,0.00039]
[1776908708464,81.99,78277.83,1.0,0.0,0.0,0.00039]
[1776908710480,81.99,78287.01,1.0,0.0,0.0,0.00038]
[1776908715513,81.99,78285.4,1.0,0.0,0.0,0.00038]
[1776908719541,81.99,78276.92,1.0,0.0,0.0,0.00039]
[1776908724576,81.99,78275.88,1.0,0.0,0.0,0.00039]
[1776908729612,81.99,78276.92,1.0,0.0,0.0,0.00039]
[1776908731625,81.99,78280.13,1.0,0.0,0.0,0.00037]
[1776908736662,81.99,78279.33,1.0,0.0,0.0,0.00038]
[1776908741696,81.99,78280.73,1.0,0.0,0.0,0.00037]
[1776908743710,81.99,78293.98,1.0,0.0,0.0,0.00036]
[1776908748745,81.99,78289.24,1.0,0.0,0.0,0.00037]
[1776908753779,81.99,78289.34,1.0,0.0,0.0,0.00037]
[1776908755794,81.99,78279.93,1.0,0.0,0.0,0.00037]
[1776908760832,81.99,78281.46,1.0,0.0,0.0,0.00037]
[1776908761837,81.99,78287.69,1.0,0.0,0.0,0.00037]
[1776908766899,81.99,78284.43,1.0,0.0,0.0,0.00037]
[1776908771931,81.99,78280.52,1.0,0.0,0.0,0.00037]
[1776908776967,81.99,78279.99,1.0,0.0,0.0,0.00037]
[1776908780995,81.99,78286.49,1.0,0.0,0.0,0.00037]
[1776908786381,81.99,78282.61,1.0,0.0,0.0,0.00037]
[1776908791067,81.99,78282.8,1.0,0.0,0.0,0.00036]
[1776908796452,81.99,78278.21,1.0,0.0,0.0,0.00037]
[1776908802143,81.99,78277.29,1.0,0.0,0.0,0.00037]
[1776908807177,81.99,78280.8,1.0,0.0,0.0,0.00036]
[1776908811206,81.99,78294.49,1.0,0.0,0.0,0.00035]
[1776908814227,81.99,78284.84,1.0,0.0,0.0,0.00036]
[1776908816593,81.99,78277.02,1.0,0.0,0.0,0.00037]
[1776908822283,81.99,78278.36,1.0,0.0,0.0,0.00037]
[1776908824297,81.99,78269.63,1.0,0.0,0.0,0.00037]
[1776908828325,81.99,78262.62,1.0,0.0,0.0,0.00038]
[1776908833360,81.99,78265.75,1.0,0.0,0.0,0.00038]
[1776908836733,81.99,78258.6,1.0,0.0,0.0,0.00039]
[1776908842427,81.99,78260.15,1.0,0.0,0.0,0.00038]
[1776908847463,81.99,78260.54,1.0,0.0,0.0,0.00038]
[1776908851491,81.99,78257.6,1.0,0.0,0.0,0.00038]
[1776908854511,81.99,78251.24,1.0,0.0,0.0,0.00038]
[1776908859547,81.99,78254.39,1.0,0.0,0.0,0.00038]
[1776908864581,81.99,78256.69,1.0,0.0,0.0,0.00038]
[1776908869616,81.99,78254.06,1.0,0.0,0.0,0.00038]
[1776908874654,81.99,78254.6,1.0,0.0,0.0,0.00038]
[1776908879689,81.99,78257.4,1.0,0.0,0.0,0.00038]
[1776908881704,81.99,78249.72,1.0,0.0,0.0,0.00038]
[1776908882710,81.99,78233.71,1.0,0.0,0.0,0.0004]
[1776908883725,81.99,78227.4,1.0,0.0,0.0,0.00041]
[1776908888754,81.99,78230.65,1.0,0.0,0.0,0.0004]
[1776908893795,81.99,78231.31,1.0,0.0,0.0,0.0004]
[1776908898834,81.99,78225.43,1.0,0.0,0.0,0.00041]
[1776908903877,81.99,78257.31,1.0,0.0,0.0,0.00038]
[1776908904883,81.99,78269.38,1.0,0.0,0.0,0.00036]
[1776908909918,81.99,78266.61,1.0,0.0,0.0,0.00037]
[1776908911931,81.99,78267.27,1.0,0.0,0.0,0.00036]
[1776908916966,81.99,78269.34,1.0,0.0,0.0,0.00035]
[1776908922003,81.99,78262.7,1.0,0.0,0.0,0.00036]
[1776908925025,81.99,78268.94,1.0,0.0,0.0,0.00035]
[1776908929052,81.99,78275.89,1.0,0.0,0.0,0.00035]
[1776908934093,81.99,78272.5,1.0,0.0,0.0,0.00035]
[1776908939124,81.99,78272.05,1.0,0.0,0.0,0.00035]
[1776908944159,81.99,78277.48,1.0,0.0,0.0,0.00035]
[1776908947513,81.99,78285.01,1.0,0.0,0.0,0.00034]
[1776908952215,81.99,78283.67,1.0,0.0,0.0,0.00034]
[1776908953222,81.99,78282.65,1.0,0.0,0.0,0.00034]
[1776908958258,81.99,78282.06,1.0,0.0,0.0,0.00034]
[1776908961277,81.99,78292.46,1.0,0.0,0.0,0.00033]
[1776908963292,81.99,78302.12,1.0,0.0,0.0,0.00032]
[1776908964299,81.99,78317.84,1.0,0.0,0.0,0.00031]
[1776908966314,81.99,78328.83,1.0,0.0,0.0,0.0003]
[1776908970341,81.99,78335.04,1.0,0.0,0.0,0.0003]
[1776908971351,81.99,78344.1,1.0,0.0,0.0,0.00028]
[1776908976383,81.99,78349.85,1.0,0.0,0.0,0.00028]
[1776908977727,81.99,78360.36,1.0,0.0,0.0,0.00027]
[1776908983432,81.99,78359.49,1.0,0.0,0.0,0.00027]
[1776908988467,81.99,78358.42,1.0,0.0,0.0,0.00027]
[1776908992495,81.99,78367.17,1.0,0.0,0.0,0.00027]
[1776908997867,81.99,78373.05,1.0,0.0,0.0,0.00026]
[1776909002567,81.99,78366.45,1.0,0.0,0.0,0.00027]
[1776909003572,81.99,78360.06,1.0,0.0,0.0,0.00027]
[1776909007937,81.99,78369.54,1.0,0.0,0.0,0.00026]
[1776909011629,81.99,78378.39,1.0,0.0,0.0,0.00026]
[1776909016665,81.99,78379.65,1.0,0.0,0.0,0.00026]
[1776909021700,81.99,78384.04,1.0,0.0,0.0,0.00025]
[1776909026736,81.99,78374.33,1.0,0.0,0.0,0.00026]
[1776909028084,81.99,78351.96,1.0,0.0,0.0,0.00028]
[1776909031773,81.99,78350.71,1.0,0.0,0.0,0.00027]
[1776909033789,81.99,78358.18,1.0,0.0,0.0,0.00026]
[1776909036811,81.99,78350.74,1.0,0.0,0.0,0.00027]
[1776909041843,81.99,78350.09,1.0,0.0,0.0,0.00027]
[1776909046877,81.99,78351.47,1.0,0.0,0.0,0.00027]
[1776909051913,81.99,78354.48,1.0,0.0,0.0,0.00027]
[1776909056948,81.99,78355.97,1.0,0.0,0.0,0.00027]
[1776909061986,81.99,78354.5,1.0,0.0,0.0,0.00027]
[1776909067021,81.99,78351.23,1.0,0.0,0.0,0.00027]
[1776909072057,81.99,78349.97,1.0,0.0,0.0,0.00027]
[1776909077090,81.99,78345.83,1.0,0.0,0.0,0.00027]
[1776909078098,81.99,78335.25,1.0,0.0,0.0,0.00028]
[1776909079107,81.99,78326.8,1.0,0.0,0.0,0.00029]
[1776909082127,81.99,78314.21,1.0,0.0,0.0,0.0003]
[1776909083142,81.99,78306.15,1.0,0.0,0.0,0.0003]
[1776909088169,81.99,78305.72,1.0,0.0,0.0,0.0003]
[1776909091190,81.99,78302.88,1.0,0.0,0.0,0.0003]
[1776909096225,81.99,78301.98,1.0,0.0,0.0,0.0003]
[1776909101260,81.99,78298.7,1.0,0.0,0.0,0.0003]
[1776909106296,81.99,78298.79,1.0,0.0,0.0,0.0003]
[1776909111339,81.99,78299.93,1.0,0.0,0.0,0.0003]
[1776909112336,81.99,78306.44,1.0,0.0,0.0,0.00029]
[1776909113345,81.99,78312.58,1.0,0.0,0.0,0.00029]
[1776909116375,81.99,78323.52,1.0,0.0,0.0,0.00028]
[1776909117377,81.99,78343.47,1.0,0.0,0.0,0.00027]
[1776909122412,81.99,78346.3,1.0,0.0,0.0,0.00026]
[1776909124426,81.99,78334.98,1.0,0.0,0.0,0.00027]
[1776909126444,81.99,78342.3,1.0,0.0,0.0,0.00027]
[1776909127448,81.99,78354.73,1.0,0.0,0.0,0.00026]
[1776909132483,81.99,78360.44,1.0,0.0,0.0,0.00026]
[1776909136510,81.99,78351.88,1.0,0.0,0.0,0.00026]
[1776909140538,81.99,78360.87,1.0,0.0,0.0,0.00025]
[1776909145572,81.99,78365.81,1.0,0.0,0.0,0.00025]
[1776909150607,81.99,78372.2,1.0,0.0,0.0,0.00025]
[1776909151615,81.99,78373.61,1.0,0.0,0.0,0.00024]
[1776909154636,81.99,78367.53,1.0,0.0,0.0,0.00024]
[1776909156650,81.99,78373.62,1.0,0.0,0.0,0.00024]
[1776909157658,81.99,78379.65,1.0,0.0,0.0,0.00024]
[1776909162692,81.99,78382.67,1.0,0.0,0.0,0.00023]
[1776909164706,81.99,78399.34,1.0,0.0,0.0,0.00022]
[1776909169078,81.99,78406.93,1.0,0.0,0.0,0.00022]
[1776909172761,81.99,78414.09,1.0,0.0,0.0,0.00021]
[1776909176790,81.99,78425.15,1.0,0.0,0.0,0.00021]
[1776909181825,81.99,78431.82,1.0,0.0,0.0,0.0002]
[1776909183838,81.99,78423.0,1.0,0.0,0.0,0.00021]
[1776909189222,81.99,78423.37,1.0,0.0,0.0,0.00021]
[1776909194916,81.99,78425.45,1.0,0.0,0.0,0.00021]
[1776909196931,81.99,78433.44,1.0,0.0,0.0,0.0002]
[1776909201965,81.99,78430.86,1.0,0.0,0.0,0.00021]
[1776909207001,81.99,78433.26,1.0,0.0,0.0,0.0002]
[1776909211031,81.99,78430.83,1.0,0.0,0.0,0.0002]
[1776909216065,81.99,78429.68,1.0,0.0,0.0,0.0002]
[1776909219087,81.99,78412.29,1.0,0.0,0.0,0.00021]
[1776909222107,81.99,78404.95,1.0,0.0,0.0,0.00021]
[1776909227142,81.99,78403.31,1.0,0.0,0.0,0.00021]
[1776909232177,81.99,78398.87,1.0,0.0,0.0,0.00022]
[1776909237213,81.99,78403.13,1.0,0.0,0.0,0.00021]
[1776909242246,81.99,78397.7,1.0,0.0,0.0,0.00022]
[1776909247282,81.99,78398.08,1.0,0.0,0.0,0.00022]
[1776909252319,81.99,78380.2,1.0,0.0,0.0,0.00023]
[1776909253327,81.99,78372.28,1.0,0.0,0.0,0.00023]
[1776909258360,81.99,78376.69,1.0,0.0,0.0,0.00023]
[1776909262391,81.99,78384.01,1.0,0.0,0.0,0.00023]
[1776909267426,81.99,78381.81,1.0,0.0,0.0,0.00023]
[1776909271452,81.99,78380.85,1.0,0.0,0.0,0.00022]
[1776909273469,81.99,78371.87,1.0,0.0,0.0,0.00023]
[1776909278503,81.99,78370.94,1.0,0.0,0.0,0.00023]
[1776909281530,81.99,78363.73,1.0,0.0,0.0,0.00023]
[1776909282541,81.99,78350.74,1.0,0.0,0.0,0.00024]
[1776909283546,81.99,78343.59,1.0,0.0,0.0,0.00024]
[1776909287573,81.99,78334.42,1.0,0.0,0.0,0.00025]
[1776909291601,81.99,78342.33,1.0,0.0,0.0,0.00025]
[1776909296637,81.99,78344.92,1.0,0.0,0.0,0.00024]
[1776909301672,81.99,78344.06,1.0,0.0,0.0,0.00024]
[1776909305705,81.99,78350.97,1.0,0.0,0.0,0.00024]
[1776909307723,81.99,78362.31,1.0,0.0,0.0,0.00023]
[1776909311750,81.99,78368.69,1.0,0.0,0.0,0.00023]
[1776909316784,81.99,78372.76,1.0,0.0,0.0,0.00023]
[1776909321824,81.99,78375.66,1.0,0.0,0.0,0.00022]
[1776909324841,81.99,78369.51,1.0,0.0,0.0,0.00023]
[1776909330212,81.99,78374.05,1.0,0.0,0.0,0.00022]
[1776909331890,81.99,78374.13,1.0,0.0,0.0,0.00022]
[1776909336925,81.99,78372.34,1.0,0.0,0.0,0.00022]
[1776909341963,81.99,78363.26,1.0,0.0,0.0,0.00022]
[1776909347001,81.99,78352.81,1.0,0.0,0.0,0.00023]
[1776909352033,81.99,78349.11,1.0,0.0,0.0,0.00023]
[1776909354047,81.99,78341.91,1.0,0.0,0.0,0.00024]
[1776909359082,81.99,78340.17,1.0,0.0,0.0,0.00024]
[1776909364117,81.99,78339.86,1.0,0.0,0.0,0.00024]
[1776909366131,81.99,78350.58,1.0,0.0,0.0,0.00023]
[1776909371165,81.99,78352.52,1.0,0.0,0.0,0.00023]
[1776909376201,81.99,78353.15,1.0,0.0,0.0,0.00023]
[1776909381236,81.99,78353.24,1.0,0.0,0.0,0.00023]
[1776909386271,81.99,78353.87,1.0,0.0,0.0,0.00023]
[1776909390298,81.99,78346.55,1.0,0.0,0.0,0.00024]
[1776909391307,81.99,78343.51,1.0,0.0,0.0,0.00023]
[1776909396343,81.99,78340.97,1.0,0.0,0.0,0.00023]
[1776909401384,81.99,78344.31,1.0,0.0,0.0,0.00023]
[1776909404399,81.99,78353.59,1.0,0.0,0.0,0.00022]
[1776909409433,81.99,78353.87,1.0,0.0,0.0,0.00022]
[1776909414470,81.99,78352.86,1.0,0.0,0.0,0.00022]
[1776909419508,81.99,78353.78,1.0,0.0,0.0,0.00022]
[1776909424539,81.99,78357.42,1.0,0.0,0.0,0.00022]
[1776909425546,81.99,78367.59,1.0,0.0,0.0,0.00022]
[1776909430580,81.99,78360.89,1.0,0.0,0.0,0.00022]
[1776909435615,81.99,78360.46,1.0,0.0,0.0,0.00022]
[1776909440985,81.99,78359.5,1.0,0.0,0.0,0.00022]
[1776909446696,81.99,78354.05,1.0,0.0,0.0,0.00022]
[1776909447704,81.99,78344.45,1.0,0.0,0.0,0.00023]
[1776909451056,81.99,78342.88,1.0,0.0,0.0,0.00022]
[1776909456766,81.99,78349.41,1.0,0.0,0.0,0.00022]
[1776909461801,81.99,78350.75,1.0,0.0,0.0,0.00022]
[1776909466846,81.99,78345.56,1.0,0.0,0.0,0.00022]
[1776909471197,81.99,78338.27,1.0,0.0,0.0,0.00023]
[1776909476910,81.99,78335.38,1.0,0.0,0.0,0.00023]
[1776909481946,81.99,78335.25,1.0,0.0,0.0,0.00023]
[1776909483960,81.99,78329.22,1.0,0.0,0.0,0.00023]
[1776909488995,81.99,78329.79,1.0,0.0,0.0,0.00023]
[1776909494030,81.99,78328.76,1.0,0.0,0.0,0.00023]
[1776909499065,81.99,78328.01,1.0,0.0,0.0,0.00023]
[1776909501407,81.99,78344.35,1.0,0.0,0.0,0.00022]
[1776909507122,81.99,78343.84,1.0,0.0,0.0,0.00022]
[1776909511477,81.99,78342.94,1.0,0.0,0.0,0.00022]
[1776909517192,81.99,78337.28,1.0,0.0,0.0,0.00022]
[1776909522227,81.99,78335.21,1.0,0.0,0.0,0.00022]
[1776909527262,81.99,78335.34,1.0,0.0,0.0,0.00022]
[1776909532296,81.99,78337.49,1.0,0.0,0.0,0.00022]
[1776909537332,81.99,78341.7,1.0,0.0,0.0,0.00022]
[1776909542367,81.99,78343.15,1.0,0.0,0.0,0.00022]
[1776909547403,81.99,78343.04,1.0,0.0,0.0,0.00022]
[1776909549416,81.99,78349.17,1.0,0.0,0.0,0.00021]
[1776909554452,81.99,78350.86,1.0,0.0,0.0,0.00021]
[1776909559487,81.99,78348.71,1.0,0.0,0.0,0.00021]
[1776909564522,81.99,78349.6,1.0,0.0,0.0,0.00021]
[1776909569557,81.99,78347.91,1.0,0.0,0.0,0.00021]
[1776909571571,81.99,78348.72,1.0,0.0,0.0,0.00021]
[1776909576606,81.99,78350.39,1.0,0.0,0.0,0.00021]
[1776909581641,81.99,78354.88,1.0,0.0,0.0,0.0002]
[1776909582648,81.99,78360.95,1.0,0.0,0.0,0.0002]
[1776909587683,81.99,78362.71,1.0,0.0,0.0,0.0002]
[1776909592718,81.99,78357.07,1.0,0.0,0.0,0.0002]
[1776909597753,81.99,78357.56,1.0,0.0,0.0,0.0002]
[1776909601787,81.99,78363.6,1.0,0.0,0.0,0.0002]
[1776909603801,81.99,78355.86,1.0,0.0,0.0,0.0002]
[1776909608841,81.99,78357.24,1.0,0.0,0.0,0.0002]
[1776909613873,81.99,78355.77,1.0,0.0,0.0,0.0002]
[1776909618908,81.99,78357.62,1.0,0.0,0.0,0.0002]
[1776909623942,81.99,78356.39,1.0,0.0,0.0,0.0002]
[1776909628979,81.99,78357.58,1.0,0.0,0.0,0.0002]
[1776909632325,81.99,78356.35,1.0,0.0,0.0,0.0002]
[1776909638040,81.99,78356.69,1.0,0.0,0.0,0.0002]
[1776909643077,81.99,78358.29,1.0,0.0,0.0,0.0002]
[1776909648111,81.99,78353.83,1.0,0.0,0.0,0.0002]
[1776909654154,81.99,78352.34,1.0,0.0,0.0,0.0002]
[1776909656167,81.99,78367.54,1.0,0.0,0.0,0.00019]
[1776909659189,81.99,78360.7,1.0,0.0,0.0,0.00019]
[1776909664223,81.99,78355.14,1.0,0.0,0.0,0.0002]
[1776909666237,81.99,78362.16,1.0,0.0,0.0,0.00019]
[1776909671279,81.99,78357.73,1.0,0.0,0.0,0.0002]
[1776909676307,81.99,78360.71,1.0,0.0,0.0,0.00019]
[1776909681341,81.99,78354.17,1.0,0.0,0.0,0.0002]
[1776909685370,81.99,78347.58,1.0,0.0,0.0,0.0002]
[1776909689398,81.99,78339.46,1.0,0.0,0.0,0.00021]
[1776909691412,81.99,78336.28,1.0,0.0,0.0,0.0002]
[1776909696447,81.99,78332.38,1.0,0.0,0.0,0.0002]
[1776909699469,81.99,78318.97,1.0,0.0,0.0,0.00021]
[1776909700476,81.99,78310.53,1.0,0.0,0.0,0.00022]
[1776909705511,81.99,78320.63,1.0,0.0,0.0,0.00021]
[1776909707524,81.99,78314.61,1.0,0.0,0.0,0.00021]
[1776909711552,81.99,78307.85,1.0,0.0,0.0,0.00022]
[1776909716587,81.99,78306.53,1.0,0.0,0.0,0.00022]
[1776909721622,81.99,78300.67,1.0,0.0,0.0,0.00022]
[1776909725654,81.99,78292.33,1.0,0.0,0.0,0.00023]
[1776909730689,81.99,78289.08,1.0,0.0,0.0,0.00023]
[1776909735723,81.99,78286.13,1.0,0.0,0.0,0.00023]
[1776909740759,81.99,78285.41,1.0,0.0,0.0,0.00023]
[1776909744787,81.99,78278.77,1.0,0.0,0.0,0.00024]
[1776909749827,81.99,78278.0,1.0,0.0,0.0,0.00024]
[1776909751836,81.99,78276.31,1.0,0.0,0.0,0.00023]
[1776909756873,81.99,78277.68,1.0,0.0,0.0,0.00023]
[1776909757880,81.99,78295.91,1.0,0.0,0.0,0.00022]
[1776909762914,81.99,78285.74,1.0,0.0,0.0,0.00022]
[1776909767948,81.99,78288.26,1.0,0.0,0.0,0.00022]
[1776909773995,81.99,78287.07,1.0,0.0,0.0,0.00022]
[1776909779026,81.99,78283.85,1.0,0.0,0.0,0.00023]
[1776909784067,81.99,78278.5,1.0,0.0,0.0,0.00023]
[1776909785098,81.99,78268.01,1.0,0.0,0.0,0.00024]
[1776909790111,81.99,78269.94,1.0,0.0,0.0,0.00023]
[1776909795146,81.99,78272.01,1.0,0.0,0.0,0.00023]
[1776909800180,81.99,78266.62,1.0,0.0,0.0,0.00024]
[1776909805219,81.99,78262.17,1.0,0.0,0.0,0.00024]
[1776909810249,81.99,78261.91,1.0,0.0,0.0,0.00024]
[1776909811257,81.99,78260.21,1.0,0.0,0.0,0.00023]
[1776909813594,81.99,78253.83,1.0,0.0,0.0,0.00024]
[1776909819314,81.99,78262.69,1.0,0.0,0.0,0.00023]
[1776909824349,81.99,78256.91,1.0,0.0,0.0,0.00024]
[1776909829383,81.99,78253.8,1.0,0.0,0.0,0.00024]
[1776909834420,81.99,78258.17,1.0,0.0,0.0,0.00023]
[1776909838447,81.99,78247.9,1.0,0.0,0.0,0.00024]
[1776909843805,81.99,78249.5,1.0,0.0,0.0,0.00024]
[1776909849523,81.99,78251.06,1.0,0.0,0.0,0.00024]
[1776909850531,81.99,78259.11,1.0,0.0,0.0,0.00023]
[1776909851537,81.99,78266.76,1.0,0.0,0.0,0.00023]
[1776909856571,81.99,78266.99,1.0,0.0,0.0,0.00023]
[1776909861610,81.99,78271.9,1.0,0.0,0.0,0.00023]
[1776909866647,81.99,78266.94,1.0,0.0,0.0,0.00023]
[1776909868660,81.99,78259.73,1.0,0.0,0.0,0.00023]
[1776909871680,81.99,78259.52,1.0,0.0,0.0,0.00023]
[1776909875708,81.99,78266.35,1.0,0.0,0.0,0.00022]
[1776909879736,81.99,78259.9,1.0,0.0,0.0,0.00023]
[1776909884771,81.99,78260.14,1.0,0.0,0.0,0.00023]
[1776909889805,81.99,78258.85,1.0,0.0,0.0,0.00023]
[1776909891823,81.99,78244.93,1.0,0.0,0.0,0.00024]
[1776909896856,81.99,78249.58,1.0,0.0,0.0,0.00023]
[1776909901893,81.99,78258.22,1.0,0.0,0.0,0.00023]
[1776909902899,81.99,78266.73,1.0,0.0,0.0,0.00022]
[1776909905922,81.99,78257.01,1.0,0.0,0.0,0.00023]
[1776909907942,81.99,78263.9,1.0,0.0,0.0,0.00022]
[1776909912969,81.99,78263.08,1.0,0.0,0.0,0.00022]
[1776909918003,81.99,78263.63,1.0,0.0,0.0,0.00022]
[1776909920020,81.99,78256.9,1.0,0.0,0.0,0.00023]
[1776909922032,81.99,78249.88,1.0,0.0,0.0,0.00023]
[1776909927067,81.99,78246.0,1.0,0.0,0.0,0.00024]
[1776909931095,81.99,78247.57,1.0,0.0,0.0,0.00023]
[1776909932103,81.99,78230.21,1.0,0.0,0.0,0.00024]
[1776909937137,81.99,78240.32,1.0,0.0,0.0,0.00023]
[1776909939154,81.99,78246.32,1.0,0.0,0.0,0.00023]
[1776909944186,81.99,78245.08,1.0,0.0,0.0,0.00023]
[1776909946202,81.99,78237.73,1.0,0.0,0.0,0.00023]
[1776909948218,81.99,78231.86,1.0,0.0,0.0,0.00024]
[1776909953253,81.99,78233.53,1.0,0.0,0.0,0.00024]
[1776909957281,81.99,78227.15,1.0,0.0,0.0,0.00024]
[1776909962319,81.99,78225.52,1.0,0.0,0.0,0.00024]
[1776909967353,81.99,78229.12,1.0,0.0,0.0,0.00024]
[1776909970374,81.99,78223.09,1.0,0.0,0.0,0.00024]
[1776909975412,81.99,78225.22,1.0,0.0,0.0,0.00024]
[1776909976434,81.99,78233.45,1.0,0.0,0.0,0.00024]
[1776909978433,81.99,78226.63,1.0,0.0,0.0,0.00024]
[1776909983468,81.99,78226.88,1.0,0.0,0.0,0.00024]
[1776909988503,81.99,78229.62,1.0,0.0,0.0,0.00024]
[1776909991523,81.99,78230.56,1.0,0.0,0.0,0.00023]
[1776909996559,81.99,78227.38,1.0,0.0,0.0,0.00023]
[1776910000587,81.99,78245.07,1.0,0.0,0.0,0.00022]
[1776910005622,81.99,78250.65,1.0,0.0,0.0,0.00022]
[1776910009651,81.99,78271.8,1.0,0.0,0.0,0.00021]
[1776910013682,81.99,78264.94,1.0,0.0,0.0,0.00021]
[1776910016699,81.99,78256.83,1.0,0.0,0.0,0.00021]
[1776910018712,81.99,78264.93,1.0,0.0,0.0,0.00021]
[1776910023748,81.99,78268.18,1.0,0.0,0.0,0.00021]
[1776910027775,81.99,78261.76,1.0,0.0,0.0,0.00021]
[1776910028783,81.99,78254.17,1.0,0.0,0.0,0.00022]
[1776910033818,81.99,78254.06,1.0,0.0,0.0,0.00022]
[1776910038854,81.99,78255.11,1.0,0.0,0.0,0.00022]
[1776910040867,81.99,78231.75,1.0,0.0,0.0,0.00023]
[1776910041874,81.99,78222.97,1.0,0.0,0.0,0.00024]
[1776910046909,81.99,78221.3,1.0,0.0,0.0,0.00024]
[1776910051944,81.99,78217.45,1.0,0.0,0.0,0.00023]
[1776910056979,81.99,78220.01,1.0,0.0,0.0,0.00023]
[1776910062020,81.99,78237.23,1.0,0.0,0.0,0.00022]
[1776910064028,81.99,78243.45,1.0,0.0,0.0,0.00022]
[1776910069064,81.99,78238.83,1.0,0.0,0.0,0.00022]
[1776910074099,81.99,78239.58,1.0,0.0,0.0,0.00022]
[1776910077130,81.99,78231.45,1.0,0.0,0.0,0.00022]
[1776910082164,81.99,78224.41,1.0,0.0,0.0,0.00023]
[1776910087199,81.99,78223.16,1.0,0.0,0.0,0.00023]
[1776910088206,81.99,78215.73,1.0,0.0,0.0,0.00023]
[1776910092234,81.99,78222.04,1.0,0.0,0.0,0.00023]
[1776910096282,81.99,78234.13,1.0,0.0,0.0,0.00022]
[1776910098279,81.99,78248.56,1.0,0.0,0.0,0.00021]
[1776910103313,81.99,78256.22,1.0,0.0,0.0,0.00021]
[1776910107343,81.99,78249.93,1.0,0.0,0.0,0.00021]
[1776910111370,81.99,78249.65,1.0,0.0,0.0,0.00021]
[1776910113385,81.99,78261.25,1.0,0.0,0.0,0.0002]
[1776910117413,81.99,78255.39,1.0,0.0,0.0,0.0002]
[1776910122447,81.99,78266.92,1.0,0.0,0.0,0.0002]
[1776910124461,81.99,78260.57,1.0,0.0,0.0,0.0002]
[1776910129496,81.99,78256.07,1.0,0.0,0.0,0.0002]
[1776910134531,81.99,78251.7,1.0,0.0,0.0,0.0002]
[1776910137564,81.99,78263.81,1.0,0.0,0.0,0.0002]
[1776910138571,81.99,78269.71,1.0,0.0,0.0,0.00019]
[1776910143607,81.99,78258.4,1.0,0.0,0.0,0.0002]
[1776910147637,81.99,78265.21,1.0,0.0,0.0,0.0002]
[1776910149651,81.99,78259.22,1.0,0.0,0.0,0.0002]
[1776910152673,81.99,78252.55,1.0,0.0,0.0,0.0002]
[1776910157711,81.99,78267.93,1.0,0.0,0.0,0.0002]
[1776910162743,81.99,78270.78,1.0,0.0,0.0,0.00019]
[1776910167776,81.99,78273.22,1.0,0.0,0.0,0.00019]
[1776910171805,81.99,78271.86,1.0,0.0,0.0,0.00019]
[1776910172812,81.99,78278.3,1.0,0.0,0.0,0.00018]
[1776910177847,81.99,78274.26,1.0,0.0,0.0,0.00019]
[1776910182882,81.99,78271.93,1.0,0.0,0.0,0.00019]
[1776910186212,81.99,78249.02,1.0,0.0,0.0,0.0002]
[1776910191945,81.99,78249.9,1.0,0.0,0.0,0.0002]
[1776910196979,81.99,78251.04,1.0,0.0,0.0,0.0002]
[1776910202016,81.99,78253.83,1.0,0.0,0.0,0.0002]
[1776910203022,81.99,78265.4,1.0,0.0,0.0,0.00019]
[1776910208057,81.99,78267.4,1.0,0.0,0.0,0.00019]
[1776910213092,81.99,78270.43,1.0,0.0,0.0,0.00019]
[1776910218129,81.99,78268.15,1.0,0.0,0.0,0.00019]
[1776910223163,81.99,78267.95,1.0,0.0,0.0,0.00019]
[1776910228200,81.99,78265.92,1.0,0.0,0.0,0.00019]
[1776910231223,81.99,78265.5,1.0,0.0,0.0,0.00018]
[1776910236258,81.99,78266.47,1.0,0.0,0.0,0.00018]
[1776910241292,81.99,78269.18,1.0,0.0,0.0,0.00018]
[1776910244314,81.99,78277.0,1.0,0.0,0.0,0.00018]
[1776910249347,81.99,78285.57,1.0,0.0,0.0,0.00017]
[1776910254385,81.99,78282.86,1.0,0.0,0.0,0.00018]
[1776910258412,81.99,78276.57,1.0,0.0,0.0,0.00018]
[1776910260426,81.99,78264.08,1.0,0.0,0.0,0.00019]
[1776910265469,81.99,78261.11,1.0,0.0,0.0,0.00019]
[1776910270500,81.99,78257.04,1.0,0.0,0.0,0.00019]
[1776910275537,81.99,78256.51,1.0,0.0,0.0,0.00019]
[1776910280572,81.99,78257.02,1.0,0.0,0.0,0.00019]
[1776910284601,81.99,78249.67,1.0,0.0,0.0,0.00019]
[1776910286920,81.99,78256.04,1.0,0.0,0.0,0.00019]
[1776910291652,81.99,78256.82,1.0,0.0,0.0,0.00018]
[1776910294236,81.99,78256.52,1.0,0.0,0.0,0.00018]
[1776910294302,81.99,78257.47,1.0,0.0,0.0,0.00018]
[1776910299706,81.99,78255.3,1.0,0.0,0.0,0.00018]
[1776910304741,81.99,78259.05,1.0,0.0,0.0,0.00018]
[1776910309777,81.99,78264.64,1.0,0.0,0.0,0.00018]
[1776910314815,81.99,78268.0,1.0,0.0,0.0,0.00018]
[1776910319848,81.99,78265.53,1.0,0.0,0.0,0.00018]
[1776910324884,81.99,78248.12,1.0,0.0,0.0,0.00019]
[1776910329921,81.99,78246.99,1.0,0.0,0.0,0.00019]
[1776910334959,81.99,78248.03,1.0,0.0,0.0,0.00019]
[1776910339990,81.99,78249.97,1.0,0.0,0.0,0.00019]
[1776910345025,81.99,78250.71,1.0,0.0,0.0,0.00019]
[1776910350061,81.99,78245.08,1.0,0.0,0.0,0.00019]
[1776910354089,81.99,78260.01,1.0,0.0,0.0,0.00018]
[1776910359124,81.99,78260.65,1.0,0.0,0.0,0.00018]
[1776910364159,81.99,78259.85,1.0,0.0,0.0,0.00018]
[1776910369193,81.99,78262.81,1.0,0.0,0.0,0.00017]
[1776910374229,81.99,78261.54,1.0,0.0,0.0,0.00018]
[1776910379264,81.99,78258.61,1.0,0.0,0.0,0.00018]
[1776910384302,81.99,78235.84,1.0,0.0,0.0,0.00019]
[1776910389337,81.99,78231.89,1.0,0.0,0.0,0.00019]
[1776910394372,81.99,78220.98,1.0,0.0,0.0,0.0002]
[1776910399409,81.99,78231.57,1.0,0.0,0.0,0.00019]
[1776910404443,81.99,78235.37,1.0,0.0,0.0,0.00019]
[1776910409478,81.99,78238.57,1.0,0.0,0.0,0.00019]
[1776910414513,81.99,78226.4,1.0,0.0,0.0,0.00019]
[1776910419549,81.99,78214.9,1.0,0.0,0.0,0.00019]
[1776910424583,81.99,78216.02,1.0,0.0,0.0,0.00019]
[1776910429619,81.99,78218.69,1.0,0.0,0.0,0.00019]
[1776910434654,81.99,78223.08,1.0,0.0,0.0,0.00019]
[1776910439689,81.99,78223.69,1.0,0.0,0.0,0.00019]
[1776910444723,81.99,78221.22,1.0,0.0,0.0,0.00019]
[1776910449759,81.99,78218.11,1.0,0.0,0.0,0.00019]
[1776910454793,81.99,78219.43,1.0,0.0,0.0,0.00019]
[1776910459830,81.99,78215.97,1.0,0.0,0.0,0.00019]
[1776910464865,81.99,78201.84,1.0,0.0,0.0,0.0002]
[1776910469899,81.99,78201.5,1.0,0.0,0.0,0.0002]
[1776910474934,81.99,78196.32,1.0,0.0,0.0,0.0002]
[1776910479970,81.99,78186.06,1.0,0.0,0.0,0.0002]
[1776910485010,81.99,78189.06,1.0,0.0,0.0,0.0002]
[1776910490039,81.99,78188.82,1.0,0.0,0.0,0.0002]
[1776910495075,81.99,78164.87,1.0,0.0,0.0,0.00022]
[1776910500111,81.99,78160.68,1.0,0.0,0.0,0.00022]
[1776910504151,81.99,78123.07,1.0,0.0,0.0,0.00024]
[1776910509187,81.99,78107.59,1.0,0.0,0.0,0.00025]
[1776910510450,81.99,78107.59,1.0,0.0,0.0,0.00025]
[1776910510539,81.99,78107.36,1.0,0.0,0.0,0.00025]
[1776910516235,81.99,78107.86,1.0,0.0,0.0,0.00025]
[1776910518554,81.99,78082.72,1.0,0.0,0.0,0.00027]
[1776910521271,81.99,78088.49,1.0,0.0,0.0,0.00027]
[1776910526310,81.99,78096.13,1.0,0.0,0.0,0.00026]
[1776910531344,81.99,78098.86,1.0,0.0,0.0,0.00025]
[1776910536380,81.99,78092.63,1.0,0.0,0.0,0.00025]
[1776910541414,81.99,78094.97,1.0,0.0,0.0,0.00025]
[1776910546450,81.99,78098.93,1.0,0.0,0.0,0.00025]
[1776910548759,81.99,78107.11,1.0,0.0,0.0,0.00024]
[1776910554510,81.99,78114.77,1.0,0.0,0.0,0.00024]
[1776910557529,81.99,78132.02,1.0,0.0,0.0,0.00023]
[1776910560553,81.99,78137.77,1.0,0.0,0.0,0.00022]
[1776910561566,81.99,78146.51,1.0,0.0,0.0,0.00022]
[1776910562570,81.99,78156.88,1.0,0.0,0.0,0.00021]
[1776910563574,81.99,78168.83,1.0,0.0,0.0,0.00021]
[1776910567607,81.99,78177.02,1.0,0.0,0.0,0.0002]
[1776910572642,81.99,78174.26,1.0,0.0,0.0,0.0002]
[1776910574657,81.99,78184.47,1.0,0.0,0.0,0.0002]
[1776910579691,81.99,78186.55,1.0,0.0,0.0,0.0002]
[1776910581705,81.99,78180.3,1.0,0.0,0.0,0.0002]
[1776910584726,81.99,78188.51,1.0,0.0,0.0,0.00019]
[1776910588755,81.99,78174.1,1.0,0.0,0.0,0.0002]
[1776910591775,81.99,78171.52,1.0,0.0,0.0,0.0002]
[1776910596811,81.99,78161.44,1.0,0.0,0.0,0.0002]
[1776910601845,81.99,78162.17,1.0,0.0,0.0,0.0002]
[1776910605897,81.99,78174.64,1.0,0.0,0.0,0.0002]
[1776910610911,81.99,78174.22,1.0,0.0,0.0,0.0002]
[1776910615946,81.99,78171.48,1.0,0.0,0.0,0.0002]
[1776910620986,81.99,78175.78,1.0,0.0,0.0,0.0002]
[1776910623002,81.99,78190.3,1.0,0.0,0.0,0.00019]
[1776910626033,81.99,78176.98,1.0,0.0,0.0,0.00019]
[1776910631055,81.99,78176.15,1.0,0.0,0.0,0.0002]
[1776910634078,81.99,78188.98,1.0,0.0,0.0,0.00019]
[1776910639399,81.99,78185.29,1.0,0.0,0.0,0.00019]
[1776910645154,81.99,78184.95,1.0,0.0,0.0,0.00019]
[1776910648179,81.99,78191.28,1.0,0.0,0.0,0.00019]
[1776910651202,81.99,78199.51,1.0,0.0,0.0,0.00018]
[1776910653213,81.99,78210.72,1.0,0.0,0.0,0.00017]
[1776910658248,81.99,78196.73,1.0,0.0,0.0,0.00018]
[1776910663283,81.99,78201.63,1.0,0.0,0.0,0.00018]
[1776910668317,81.99,78206.28,1.0,0.0,0.0,0.00017]
[1776910672346,81.99,78199.31,1.0,0.0,0.0,0.00018]
[1776910674359,81.99,78182.85,1.0,0.0,0.0,0.00019]
[1776910675368,81.99,78176.83,1.0,0.0,0.0,0.00019]
[1776910676376,81.99,78170.88,1.0,0.0,0.0,0.00019]
[1776910679684,81.99,78164.93,1.0,0.0,0.0,0.0002]
[1776910685438,81.99,78163.32,1.0,0.0,0.0,0.0002]
[1776910688465,81.99,78155.09,1.0,0.0,0.0,0.0002]
[1776910692489,81.99,78165.81,1.0,0.0,0.0,0.00019]
[1776910695510,81.99,78189.83,1.0,0.0,0.0,0.00018]
[1776910697524,81.99,78200.4,1.0,0.0,0.0,0.00018]
[1776910699824,81.99,78193.16,1.0,0.0,0.0,0.00018]
[1776910701552,81.99,78186.69,1.0,0.0,0.0,0.00018]
[1776910706587,81.99,78191.78,1.0,0.0,0.0,0.00018]
[1776910711628,81.99,78200.19,1.0,0.0,0.0,0.00017]
[1776910716663,81.99,78202.43,1.0,0.0,0.0,0.00017]
[1776910719977,81.99,78188.32,1.0,0.0,0.0,0.00018]
[1776910721700,81.99,78181.74,1.0,0.0,0.0,0.00018]
[1776910726734,81.99,78179.15,1.0,0.0,0.0,0.00018]
[1776910731770,81.99,78179.13,1.0,0.0,0.0,0.00018]
[1776910736807,81.99,78180.42,1.0,0.0,0.0,0.00018]
[1776910739826,81.99,78186.28,1.0,0.0,0.0,0.00018]
[1776910741841,81.99,78192.38,1.0,0.0,0.0,0.00017]
[1776910742847,81.99,78202.05,1.0,0.0,0.0,0.00017]
[1776910747884,81.99,78206.65,1.0,0.0,0.0,0.00017]
[1776910752919,81.99,78208.82,1.0,0.0,0.0,0.00017]
[1776910757953,81.99,78207.11,1.0,0.0,0.0,0.00017]
[1776910760975,81.99,78214.19,1.0,0.0,0.0,0.00016]
[1776910761982,81.99,78221.93,1.0,0.0,0.0,0.00016]
[1776910765003,81.99,78211.35,1.0,0.0,0.0,0.00017]
[1776910768025,81.99,78199.55,1.0,0.0,0.0,0.00017]
[1776910771045,81.99,78199.32,1.0,0.0,0.0,0.00017]
[1776910776080,81.99,78196.29,1.0,0.0,0.0,0.00017]
[1776910781115,81.99,78197.5,1.0,0.0,0.0,0.00017]
[1776910786151,81.99,78197.44,1.0,0.0,0.0,0.00017]
[1776910791185,81.99,78199.04,1.0,0.0,0.0,0.00017]
[1776910794206,81.99,78210.58,1.0,0.0,0.0,0.00016]
[1776910796224,81.99,78214.51,1.0,0.0,0.0,0.00016]
[1776910796235,81.99,78159.82,1.0,0.0,0.0,0.00019]
[1776910797146,81.99,78159.82,1.0,0.0,0.0,0.00019]
[1776910797227,81.99,78159.82,1.0,0.0,0.0,0.00019]
[1776910798235,81.99,78134.84,1.0,0.0,0.0,0.0002]
[1776910799243,81.99,78120.37,1.0,0.0,0.0,0.00021]
[1776910800542,81.99,78111.46,1.0,0.0,0.0,0.00021]
[1776910806290,81.99,78122.5,1.0,0.0,0.0,0.00021]
[1776910808306,81.99,78141.17,1.0,0.0,0.0,0.0002]
[1776910809313,81.99,78152.68,1.0,0.0,0.0,0.00019]
[1776910814351,81.99,78148.49,1.0,0.0,0.0,0.00019]
[1776910818377,81.99,78156.27,1.0,0.0,0.0,0.00019]
[1776910820685,81.99,78149.91,1.0,0.0,0.0,0.00019]
[1776910826434,81.99,78157.77,1.0,0.0,0.0,0.00019]
[1776910828449,81.99,78163.99,1.0,0.0,0.0,0.00018]
[1776910830764,81.99,78174.31,1.0,0.0,0.0,0.00018]
[1776910831470,81.99,78174.31,1.0,0.0,0.0,0.00017]
[1776910833485,81.99,78165.27,1.0,0.0,0.0,0.00018]
[1776910838519,81.99,78168.71,1.0,0.0,0.0,0.00018]
[1776910843554,81.99,78159.73,1.0,0.0,0.0,0.00018]
[1776910846575,81.99,78165.82,1.0,0.0,0.0,0.00018]
[1776910851619,81.99,78164.7,1.0,0.0,0.0,0.00018]
[1776910856650,81.99,78171.66,1.0,0.0,0.0,0.00017]
[1776910861685,81.99,78168.02,1.0,0.0,0.0,0.00018]
[1776910862720,81.99,78162.03,1.0,0.0,0.0,0.00018]
[1776910863708,81.99,78168.48,1.0,0.0,0.0,0.00018]
[1776910864715,81.99,78174.31,1.0,0.0,0.0,0.00017]
[1776910869750,81.99,78167.82,1.0,0.0,0.0,0.00018]
[1776910872788,81.99,78186.03,1.0,0.0,0.0,0.00017]
[1776910876801,81.99,78199.9,1.0,0.0,0.0,0.00016]
[1776910881120,81.99,78186.76,1.0,0.0,0.0,0.00017]
[1776910886872,81.99,78190.24,1.0,0.0,0.0,0.00016]
[1776910889893,81.99,78183.6,1.0,0.0,0.0,0.00017]
[1776910891189,81.99,78182.99,1.0,0.0,0.0,0.00016]
[1776910893922,81.99,78192.54,1.0,0.0,0.0,0.00016]
[1776910896943,81.99,78200.12,1.0,0.0,0.0,0.00015]
[1776910901977,81.99,78201.2,1.0,0.0,0.0,0.00015]
[1776910907014,81.99,78196.74,1.0,0.0,0.0,0.00016]
[1776910909027,81.99,78190.06,1.0,0.0,0.0,0.00016]
[1776910911041,81.99,78183.54,1.0,0.0,0.0,0.00016]
[1776910916075,81.99,78184.08,1.0,0.0,0.0,0.00016]
[1776910918089,81.99,78190.78,1.0,0.0,0.0,0.00016]
[1776910919099,81.99,78184.32,1.0,0.0,0.0,0.00016]
[1776910922118,81.99,78173.81,1.0,0.0,0.0,0.00017]
[1776910924132,81.99,78167.58,1.0,0.0,0.0,0.00017]
[1776910928160,81.99,78174.22,1.0,0.0,0.0,0.00017]
[1776910931181,81.99,78151.81,1.0,0.0,0.0,0.00018]
[1776910936216,81.99,78151.94,1.0,0.0,0.0,0.00018]
[1776910937223,81.99,78159.39,1.0,0.0,0.0,0.00017]
[1776910942259,81.99,78160.31,1.0,0.0,0.0,0.00017]
[1776910944272,81.99,78181.62,1.0,0.0,0.0,0.00016]
[1776910945279,81.99,78188.87,1.0,0.0,0.0,0.00016]
[1776910950314,81.99,78186.96,1.0,0.0,0.0,0.00016]
[1776910951628,81.99,78194.45,1.0,0.0,0.0,0.00015]
[1776910957364,81.99,78193.13,1.0,0.0,0.0,0.00015]
[1776910959377,81.99,78186.03,1.0,0.0,0.0,0.00016]
[1776910964415,81.99,78166.49,1.0,0.0,0.0,0.00016]
[1776910965422,81.99,78158.31,1.0,0.0,0.0,0.00017]
[1776910970459,81.99,78160.11,1.0,0.0,0.0,0.00017]
[1776910975493,81.99,78161.24,1.0,0.0,0.0,0.00017]
[1776910980529,81.99,78151.04,1.0,0.0,0.0,0.00017]
[1776910984558,81.99,78144.0,1.0,0.0,0.0,0.00018]
[1776910986571,81.99,78137.78,1.0,0.0,0.0,0.00018]
[1776910990600,81.99,78130.86,1.0,0.0,0.0,0.00018]
[1776910995635,81.99,78118.55,1.0,0.0,0.0,0.00019]
[1776911000669,81.99,78121.38,1.0,0.0,0.0,0.00019]
[1776911004698,81.99,78130.46,1.0,0.0,0.0,0.00018]
[1776911005704,81.99,78124.31,1.0,0.0,0.0,0.00019]
[1776911006711,81.99,78110.29,1.0,0.0,0.0,0.00019]
[1776911011815,81.99,78111.53,1.0,0.0,0.0,0.00019]
[1776911012056,81.99,78113.96,1.0,0.0,0.0,0.00019]
[1776911013044,81.99,78113.96,1.0,0.0,0.0,0.00019]
[1776911013112,81.99,78115.38,1.0,0.0,0.0,0.00018]
[1776911015776,81.99,78106.49,1.0,0.0,0.0,0.00019]
[1776911016783,81.99,78097.21,1.0,0.0,0.0,0.00019]
[1776911022126,81.99,78109.6,1.0,0.0,0.0,0.00019]
[1776911025846,81.99,78100.72,1.0,0.0,0.0,0.00019]
[1776911030881,81.99,78099.8,1.0,0.0,0.0,0.00019]
[1776911032196,81.99,78110.46,1.0,0.0,0.0,0.00019]
[1776911034908,81.99,78104.63,1.0,0.0,0.0,0.00019]
[1776911036923,81.99,78112.92,1.0,0.0,0.0,0.00019]
[1776911040957,81.99,78129.34,1.0,0.0,0.0,0.00018]
[1776911042268,81.99,78117.7,1.0,0.0,0.0,0.00018]
[1776911043976,81.99,78111.67,1.0,0.0,0.0,0.00019]
[1776911049013,81.99,78107.86,1.0,0.0,0.0,0.00019]
[1776911054049,81.99,78108.1,1.0,0.0,0.0,0.00019]
[1776911058082,81.99,78115.26,1.0,0.0,0.0,0.00018]
[1776911060089,81.99,78121.06,1.0,0.0,0.0,0.00018]
[1776911065125,81.99,78125.03,1.0,0.0,0.0,0.00018]
[1776911070160,81.99,78124.79,1.0,0.0,0.0,0.00018]
[1776911071167,81.99,78125.31,1.0,0.0,0.0,0.00017]
[1776911073181,81.99,78115.34,1.0,0.0,0.0,0.00018]
[1776911077209,81.99,78124.54,1.0,0.0,0.0,0.00017]
[1776911082246,81.99,78126.84,1.0,0.0,0.0,0.00017]
[1776911085269,81.99,78109.53,1.0,0.0,0.0,0.00018]
[1776911086275,81.99,78098.0,1.0,0.0,0.0,0.00019]
[1776911091308,81.99,78094.34,1.0,0.0,0.0,0.00019]
[1776911092323,81.99,78085.51,1.0,0.0,0.0,0.00019]
[1776911097354,81.99,78090.82,1.0,0.0,0.0,0.00019]
[1776911100374,81.99,78083.88,1.0,0.0,0.0,0.0002]
[1776911102387,81.99,78096.4,1.0,0.0,0.0,0.00019]
[1776911105421,81.99,78074.06,1.0,0.0,0.0,0.0002]
[1776911106426,81.99,78060.7,1.0,0.0,0.0,0.00021]
[1776911110473,81.99,78050.56,1.0,0.0,0.0,0.00021]
[1776911111479,81.99,78015.88,1.0,0.0,0.0,0.00024]
[1776911112486,81.99,78008.92,1.0,0.0,0.0,0.00024]
[1776911114498,81.99,78029.83,1.0,0.0,0.0,0.00023]
[1776911117533,81.99,78035.73,1.0,0.0,0.0,0.00022]
[1776911119535,81.99,78009.05,1.0,0.0,0.0,0.00024]
[1776911120543,81.99,78000.45,1.0,0.0,0.0,0.00025]
[1776911125577,81.99,78005.9,1.0,0.0,0.0,0.00024]
[1776911130613,81.99,78001.56,1.0,0.0,0.0,0.00025]
[1776911135648,81.99,77990.9,1.0,0.0,0.0,0.00025]
[1776911138671,81.99,77998.59,1.0,0.0,0.0,0.00024]
[1776911141690,81.99,78006.26,1.0,0.0,0.0,0.00024]
[1776911143045,81.99,78012.99,1.0,0.0,0.0,0.00023]
[1776911148739,81.99,78027.98,1.0,0.0,0.0,0.00022]
[1776911150755,81.99,78042.98,1.0,0.0,0.0,0.00021]
[1776911153119,81.99,78051.91,1.0,0.0,0.0,0.00021]
[1776911156797,81.99,78060.48,1.0,0.0,0.0,0.0002]
[1776911158810,81.99,78067.43,1.0,0.0,0.0,0.0002]
[1776911159819,81.99,78073.29,1.0,0.0,0.0,0.00019]
[1776911160837,81.99,78086.71,1.0,0.0,0.0,0.00019]
[1776911163206,81.99,78110.74,1.0,0.0,0.0,0.00017]
[1776911164862,81.99,78100.56,1.0,0.0,0.0,0.00018]
[1776911165869,81.99,78092.96,1.0,0.0,0.0,0.00018]
[1776911168909,81.99,78099.95,1.0,0.0,0.0,0.00018]
[1776911173944,81.99,78099.97,1.0,0.0,0.0,0.00018]
[1776911177005,81.99,78063.83,1.0,0.0,0.0,0.0002]
[1776911182044,81.99,78059.35,1.0,0.0,0.0,0.0002]
[1776911183354,81.99,78065.54,1.0,0.0,0.0,0.0002]
[1776911187080,81.99,78073.97,1.0,0.0,0.0,0.00019]
[1776911191108,81.99,78070.73,1.0,0.0,0.0,0.00019]
[1776911196143,81.99,78064.66,1.0,0.0,0.0,0.00019]
[1776911201179,81.99,78067.75,1.0,0.0,0.0,0.00019]
[1776911206229,81.99,78063.69,1.0,0.0,0.0,0.00019]
[1776911207237,81.99,78055.92,1.0,0.0,0.0,0.0002]
[1776911209250,81.99,78067.35,1.0,0.0,0.0,0.00019]
[1776911214285,81.99,78065.64,1.0,0.0,0.0,0.00019]
[1776911219326,81.99,78059.74,1.0,0.0,0.0,0.0002]
[1776911223638,81.99,78053.23,1.0,0.0,0.0,0.0002]
[1776911229393,81.99,78049.0,1.0,0.0,0.0,0.0002]
[1776911232414,81.99,78055.26,1.0,0.0,0.0,0.0002]
[1776911234428,81.99,78065.16,1.0,0.0,0.0,0.00019]
[1776911239464,81.99,78067.02,1.0,0.0,0.0,0.00019]
[1776911244499,81.99,78070.39,1.0,0.0,0.0,0.00019]
[1776911249534,81.99,78068.8,1.0,0.0,0.0,0.00019]
[1776911251548,81.99,78070.85,1.0,0.0,0.0,0.00018]
[1776911254569,81.99,78069.04,1.0,0.0,0.0,0.00018]
[1776911256583,81.99,78064.58,1.0,0.0,0.0,0.00019]
[1776911261618,81.99,78063.84,1.0,0.0,0.0,0.00019]
[1776911264641,81.99,78056.69,1.0,0.0,0.0,0.00019]
[1776911269673,81.99,78056.37,1.0,0.0,0.0,0.00019]
[1776911274710,81.99,78061.46,1.0,0.0,0.0,0.00019]
[1776911279745,81.99,78051.86,1.0,0.0,0.0,0.00019]
[1776911284779,81.99,78050.28,1.0,0.0,0.0,0.00019]
[1776911289816,81.99,78048.68,1.0,0.0,0.0,0.0002]
[1776911292837,81.99,78057.83,1.0,0.0,0.0,0.00019]
[1776911297872,81.99,78067.03,1.0,0.0,0.0,0.00019]
[1776911302928,81.99,78070.97,1.0,0.0,0.0,0.00018]
[1776911307942,81.99,78066.87,1.0,0.0,0.0,0.00019]
[1776911311969,81.99,78062.27,1.0,0.0,0.0,0.00018]
[1776911317005,81.99,78054.42,1.0,0.0,0.0,0.00019]
[1776911321039,81.99,78040.96,1.0,0.0,0.0,0.00019]
[1776911322045,81.99,78018.38,1.0,0.0,0.0,0.00021]
[1776911327079,81.99,78011.93,1.0,0.0,0.0,0.00021]
[1776911332116,81.99,78014.31,1.0,0.0,0.0,0.00021]
[1776911337150,81.99,78026.14,1.0,0.0,0.0,0.0002]
[1776911342190,81.99,78031.51,1.0,0.0,0.0,0.0002]
[1776911344486,81.99,78037.44,1.0,0.0,0.0,0.0002]
[1776911346216,81.99,78047.39,1.0,0.0,0.0,0.00019]
[1776911347224,81.99,78056.66,1.0,0.0,0.0,0.00018]
[1776911352258,81.99,78051.1,1.0,0.0,0.0,0.00019]
[1776911357292,81.99,78056.19,1.0,0.0,0.0,0.00018]
[1776911361321,81.99,78050.26,1.0,0.0,0.0,0.00019]
[1776911364626,81.99,78036.4,1.0,0.0,0.0,0.0002]
[1776911370385,81.99,78039.65,1.0,0.0,0.0,0.00019]
[1776911371393,81.99,78039.45,1.0,0.0,0.0,0.00019]
[1776911376429,81.99,78041.42,1.0,0.0,0.0,0.00019]
[1776911381463,81.99,78042.65,1.0,0.0,0.0,0.00019]
[1776911386499,81.99,78042.85,1.0,0.0,0.0,0.00019]
[1776911391534,81.99,78039.93,1.0,0.0,0.0,0.00019]
[1776911396567,81.99,78039.73,1.0,0.0,0.0,0.00019]
[1776911401603,81.99,78042.06,1.0,0.0,0.0,0.00019]
[1776911402609,81.99,78049.9,1.0,0.0,0.0,0.00018]
[1776911403617,81.99,78041.21,1.0,0.0,0.0,0.00019]
[1776911405631,81.99,78055.33,1.0,0.0,0.0,0.00018]
[1776911406638,81.99,78061.59,1.0,0.0,0.0,0.00018]
[1776911410666,81.99,78053.87,1.0,0.0,0.0,0.00018]
[1776911412681,81.99,78045.98,1.0,0.0,0.0,0.00018]
[1776911418724,81.99,78045.36,1.0,0.0,0.0,0.00018]
[1776911420737,81.99,78038.97,1.0,0.0,0.0,0.00019]
[1776911423759,81.99,78045.81,1.0,0.0,0.0,0.00018]
[1776911428792,81.99,78049.97,1.0,0.0,0.0,0.00018]
[1776911431814,81.99,78047.23,1.0,0.0,0.0,0.00018]
[1776911434837,81.99,78039.0,1.0,0.0,0.0,0.00018]
[1776911437856,81.99,78029.05,1.0,0.0,0.0,0.00019]
[1776911441888,81.99,78018.52,1.0,0.0,0.0,0.00019]
[1776911443898,81.99,78008.23,1.0,0.0,0.0,0.0002]
[1776911448933,81.99,78007.95,1.0,0.0,0.0,0.0002]
[1776911454003,81.99,78005.29,1.0,0.0,0.0,0.0002]
[1776911455291,81.99,77996.58,1.0,0.0,0.0,0.00021]
[1776911458038,81.99,77988.91,1.0,0.0,0.0,0.00021]
[1776911462067,81.99,77978.25,1.0,0.0,0.0,0.00022]
[1776911465361,81.99,77972.33,1.0,0.0,0.0,0.00022]
[1776911468109,81.99,77981.61,1.0,0.0,0.0,0.00021]
[1776911471130,81.99,77987.32,1.0,0.0,0.0,0.00021]
[1776911474153,81.99,77977.64,1.0,0.0,0.0,0.00022]
[1776911475434,81.99,77985.06,1.0,0.0,0.0,0.00021]
[1776911478181,81.99,77991.1,1.0,0.0,0.0,0.00021]
[1776911483216,81.99,77993.37,1.0,0.0,0.0,0.00021]
[1776911488251,81.99,77990.44,1.0,0.0,0.0,0.00021]
[1776911491272,81.99,77991.05,1.0,0.0,0.0,0.0002]
[1776911495579,81.99,77998.73,1.0,0.0,0.0,0.0002]
[1776911498322,81.99,78011.75,1.0,0.0,0.0,0.00019]
[1776911503361,81.99,78018.49,1.0,0.0,0.0,0.00019]
[1776911507385,81.99,78012.58,1.0,0.0,0.0,0.00019]
[1776911510407,81.99,78006.86,1.0,0.0,0.0,0.00019]
[1776911515721,81.99,78009.36,1.0,0.0,0.0,0.00019]
[1776911521485,81.99,78017.05,1.0,0.0,0.0,0.00019]
[1776911523499,81.99,78022.67,1.0,0.0,0.0,0.00018]
[1776911524506,81.99,78035.81,1.0,0.0,0.0,0.00018]
[1776911527527,81.99,78045.76,1.0,0.0,0.0,0.00017]
[1776911532562,81.99,78047.13,1.0,0.0,0.0,0.00017]
[1776911537596,81.99,78046.29,1.0,0.0,0.0,0.00017]
[1776911541629,81.99,78039.56,1.0,0.0,0.0,0.00018]
[1776911542637,81.99,78030.85,1.0,0.0,0.0,0.00018]
[1776911547671,81.99,78035.44,1.0,0.0,0.0,0.00018]
[1776911551701,81.99,78033.21,1.0,0.0,0.0,0.00017]
[1776911553713,81.99,78026.1,1.0,0.0,0.0,0.00018]
[1776911557742,81.99,78036.46,1.0,0.0,0.0,0.00017]
[1776911559756,81.99,78029.57,1.0,0.0,0.0,0.00017]
[1776911564792,81.99,78030.31,1.0,0.0,0.0,0.00017]
[1776911569826,81.99,78028.91,1.0,0.0,0.0,0.00017]
[1776911574861,81.99,78031.58,1.0,0.0,0.0,0.00017]
[1776911579896,81.99,78030.52,1.0,0.0,0.0,0.00017]
[1776911582917,81.99,78038.7,1.0,0.0,0.0,0.00017]
[1776911587952,81.99,78043.0,1.0,0.0,0.0,0.00017]
[1776911591979,81.99,78035.32,1.0,0.0,0.0,0.00017]
[1776911597016,81.99,78040.37,1.0,0.0,0.0,0.00017]
[1776911602051,81.99,78040.05,1.0,0.0,0.0,0.00017]
[1776911607086,81.99,78039.69,1.0,0.0,0.0,0.00017]
[1776911608093,81.99,78049.21,1.0,0.0,0.0,0.00016]
[1776911611114,81.99,78052.09,1.0,0.0,0.0,0.00016]
[1776911614135,81.99,78044.99,1.0,0.0,0.0,0.00016]
[1776911619179,81.99,78042.67,1.0,0.0,0.0,0.00016]
[1776911624214,81.99,78035.9,1.0,0.0,0.0,0.00017]
[1776911629249,81.99,78037.56,1.0,0.0,0.0,0.00016]
[1776911634284,81.99,78034.69,1.0,0.0,0.0,0.00017]
[1776911636568,81.99,78015.49,1.0,0.0,0.0,0.00018]
[1776911642340,81.99,78013.67,1.0,0.0,0.0,0.00018]
[1776911647375,81.99,78012.83,1.0,0.0,0.0,0.00018]
[1776911652410,81.99,78020.35,1.0,0.0,0.0,0.00017]
[1776911655433,81.99,78026.66,1.0,0.0,0.0,0.00017]
[1776911656709,81.99,78035.48,1.0,0.0,0.0,0.00017]
[1776911662481,81.99,78036.55,1.0,0.0,0.0,0.00017]
[1776911667515,81.99,78036.42,1.0,0.0,0.0,0.00017]
[1776911670541,81.99,78026.82,1.0,0.0,0.0,0.00017]
[1776911671546,81.99,78021.3,1.0,0.0,0.0,0.00017]
[1776911674568,81.99,78012.5,1.0,0.0,0.0,0.00017]
[1776911679601,81.99,78011.89,1.0,0.0,0.0,0.00017]
[1776911683630,81.99,78028.66,1.0,0.0,0.0,0.00016]
[1776911684636,81.99,78035.17,1.0,0.0,0.0,0.00016]
[1776911686922,81.99,78029.41,1.0,0.0,0.0,0.00016]
[1776911692694,81.99,78028.64,1.0,0.0,0.0,0.00016]
[1776911697729,81.99,78025.81,1.0,0.0,0.0,0.00016]
[1776911701758,81.99,78019.79,1.0,0.0,0.0,0.00017]
[1776911707062,81.99,78015.23,1.0,0.0,0.0,0.00017]
[1776911712836,81.99,78014.72,1.0,0.0,0.0,0.00017]
[1776911713841,81.99,78020.67,1.0,0.0,0.0,0.00017]
[1776911714848,81.99,78033.05,1.0,0.0,0.0,0.00016]
[1776911717133,81.99,78038.73,1.0,0.0,0.0,0.00016]
[1776911722904,81.99,78033.26,1.0,0.0,0.0,0.00016]
[1776911727939,81.99,78028.65,1.0,0.0,0.0,0.00016]
[1776911731966,81.99,78034.05,1.0,0.0,0.0,0.00016]
[1776911734988,81.99,78040.13,1.0,0.0,0.0,0.00015]
[1776911740030,81.99,78035.31,1.0,0.0,0.0,0.00015]
[1776911745063,81.99,78045.34,1.0,0.0,0.0,0.00015]
[1776911750098,81.99,78048.41,1.0,0.0,0.0,0.00015]
[1776911755133,81.99,78046.32,1.0,0.0,0.0,0.00015]
[1776911757147,81.99,78057.72,1.0,0.0,0.0,0.00014]
[1776911758155,81.99,78065.55,1.0,0.0,0.0,0.00014]
[1776911761176,81.99,78071.15,1.0,0.0,0.0,0.00014]
[1776911762181,81.99,78076.96,1.0,0.0,0.0,0.00014]
[1776911763188,81.99,78094.86,1.0,0.0,0.0,0.00013]
[1776911764196,81.99,78101.94,1.0,0.0,0.0,0.00013]
[1776911769239,81.99,78111.48,1.0,0.0,0.0,0.00012]
[1776911774266,81.99,78114.58,1.0,0.0,0.0,0.00012]
[1776911779310,81.99,78110.83,1.0,0.0,0.0,0.00012]
[1776911780314,81.99,78102.79,1.0,0.0,0.0,0.00013]
[1776911781321,81.99,78095.24,1.0,0.0,0.0,0.00013]
[1776911786356,81.99,78091.45,1.0,0.0,0.0,0.00013]
[1776911791391,81.99,78075.99,1.0,0.0,0.0,0.00013]
[1776911796434,81.99,78072.68,1.0,0.0,0.0,0.00013]
[1776911797697,81.99,78063.28,1.0,0.0,0.0,0.00014]
[1776911802471,81.99,78056.12,1.0,0.0,0.0,0.00014]
[1776911806499,81.99,78061.88,1.0,0.0,0.0,0.00014]
[1776911811536,81.99,78060.83,1.0,0.0,0.0,0.00014]
[1776911816569,81.99,78048.79,1.0,0.0,0.0,0.00014]
[1776911819590,81.99,78040.94,1.0,0.0,0.0,0.00015]
[1776911823621,81.99,78018.28,1.0,0.0,0.0,0.00016]
[1776911828659,81.99,78020.31,1.0,0.0,0.0,0.00016]
[1776911833692,81.99,78005.95,1.0,0.0,0.0,0.00016]
[1776911837981,81.99,77997.32,1.0,0.0,0.0,0.00017]
[1776911840749,81.99,77981.37,1.0,0.0,0.0,0.00017]
[1776911842758,81.99,77972.62,1.0,0.0,0.0,0.00018]
[1776911848052,81.99,77971.33,1.0,0.0,0.0,0.00018]
[1776911850814,81.99,77980.15,1.0,0.0,0.0,0.00018]
[1776911851821,81.99,77984.54,1.0,0.0,0.0,0.00017]
[1776911852831,81.99,77991.25,1.0,0.0,0.0,0.00016]
[1776911853835,81.99,77978.15,1.0,0.0,0.0,0.00017]
[1776911858870,81.99,77980.19,1.0,0.0,0.0,0.00017]
[1776911859877,81.99,77986.0,1.0,0.0,0.0,0.00017]
[1776911861891,81.99,77992.33,1.0,0.0,0.0,0.00016]
[1776911863905,81.99,77963.48,1.0,0.0,0.0,0.00018]
[1776911864911,81.99,77955.71,1.0,0.0,0.0,0.00018]
[1776911868195,81.99,77946.19,1.0,0.0,0.0,0.00019]
[1776911872979,81.99,77921.65,1.0,0.0,0.0,0.0002]
[1776911873979,81.99,77912.11,1.0,0.0,0.0,0.00021]
[1776911877003,81.99,77921.73,1.0,0.0,0.0,0.0002]
[1776911878271,81.99,77928.9,1.0,0.0,0.0,0.0002]
[1776911883047,81.99,77938.49,1.0,0.0,0.0,0.00019]
[1776911885061,81.99,77947.44,1.0,0.0,0.0,0.00019]
[1776911886088,81.99,77964.18,1.0,0.0,0.0,0.00018]
[1776911888353,81.99,77927.16,1.0,0.0,0.0,0.0002]
[1776911890130,81.99,77919.31,1.0,0.0,0.0,0.0002]
[1776911892143,81.99,77927.72,1.0,0.0,0.0,0.0002]
[1776911893150,81.99,77922.05,1.0,0.0,0.0,0.0002]
[1776911897178,81.99,77908.44,1.0,0.0,0.0,0.00021]
[1776911898435,81.99,77899.39,1.0,0.0,0.0,0.00021]
[1776911902212,81.99,77907.04,1.0,0.0,0.0,0.00021]
[1776911907248,81.99,77908.52,1.0,0.0,0.0,0.00021]
[1776911910269,81.99,77917.92,1.0,0.0,0.0,0.0002]
[1776911911279,81.99,77919.39,1.0,0.0,0.0,0.0002]
[1776911914308,81.99,77885.79,1.0,0.0,0.0,0.00022]
[1776911915316,81.99,77860.75,1.0,0.0,0.0,0.00023]
[1776911917333,81.99,77867.66,1.0,0.0,0.0,0.00023]
[1776911922372,81.99,77868.81,1.0,0.0,0.0,0.00023]
[1776911927415,81.99,77862.44,1.0,0.0,0.0,0.00023]
[1776911932450,81.99,77858.77,1.0,0.0,0.0,0.00023]
[1776911935472,81.99,77865.62,1.0,0.0,0.0,0.00023]
[1776911938502,81.99,77871.14,1.0,0.0,0.0,0.00022]
[1776911939501,81.99,77851.72,1.0,0.0,0.0,0.00024]
[1776911943529,81.99,77844.41,1.0,0.0,0.0,0.00024]
[1776911944538,81.99,77837.31,1.0,0.0,0.0,0.00025]
[1776911945543,81.99,77846.2,1.0,0.0,0.0,0.00024]
[1776911950578,81.99,77847.7,1.0,0.0,0.0,0.00024]
[1776911953598,81.99,77853.36,1.0,0.0,0.0,0.00024]
[1776911958860,81.99,77867.2,1.0,0.0,0.0,0.00023]
[1776911962662,81.99,77881.68,1.0,0.0,0.0,0.00022]
[1776911967697,81.99,77885.64,1.0,0.0,0.0,0.00022]
[1776911971725,81.99,77894.89,1.0,0.0,0.0,0.0002]
[1776911976760,81.99,77899.19,1.0,0.0,0.0,0.0002]
[1776911977767,81.99,77891.21,1.0,0.0,0.0,0.0002]
[1776911979000,81.99,77885.52,1.0,0.0,0.0,0.00021]
[1776911980788,81.99,77858.85,1.0,0.0,0.0,0.00022]
[1776911981798,81.99,77838.92,1.0,0.0,0.0,0.00024]
[1776911982804,81.99,77845.61,1.0,0.0,0.0,0.00023]
[1776911983810,81.99,77852.06,1.0,0.0,0.0,0.00023]
[1776911987838,81.99,77861.85,1.0,0.0,0.0,0.00022]
[1776911989075,81.99,77870.09,1.0,0.0,0.0,0.00022]
[1776911994891,81.99,77875.6,1.0,0.0,0.0,0.00021]
[1776911999144,81.99,77881.75,1.0,0.0,0.0,0.00021]
[1776912004961,81.99,77879.99,1.0,0.0,0.0,0.00021]
[1776912005968,81.99,77888.64,1.0,0.0,0.0,0.00021]
[1776912009225,81.99,77894.7,1.0,0.0,0.0,0.0002]
[1776912013020,81.99,77900.55,1.0,0.0,0.0,0.0002]
[1776912017103,81.99,77893.89,1.0,0.0,0.0,0.0002]
[1776912018073,81.99,77860.19,1.0,0.0,0.0,0.00022]
[1776912023108,81.99,77864.85,1.0,0.0,0.0,0.00022]
[1776912026128,81.99,77871.72,1.0,0.0,0.0,0.00022]
[1776912031165,81.99,77878.0,1.0,0.0,0.0,0.00021]
[1776912035192,81.99,77870.43,1.0,0.0,0.0,0.00021]
[1776912040254,81.99,77869.79,1.0,0.0,0.0,0.00021]
[1776912041235,81.99,77839.79,1.0,0.0,0.0,0.00023]
[1776912042242,81.99,77831.1,1.0,0.0,0.0,0.00024]
[1776912047278,81.99,77823.67,1.0,0.0,0.0,0.00024]
[1776912052312,81.99,77818.99,1.0,0.0,0.0,0.00024]
[1776912054326,81.99,77812.72,1.0,0.0,0.0,0.00025]
[1776912059611,81.99,77819.62,1.0,0.0,0.0,0.00024]
[1776912062393,81.99,77813.35,1.0,0.0,0.0,0.00025]
[1776912067428,81.99,77816.21,1.0,0.0,0.0,0.00025]
[1776912068435,81.99,77823.01,1.0,0.0,0.0,0.00024]
[1776912072463,81.99,77829.32,1.0,0.0,0.0,0.00024]
[1776912077497,81.99,77823.5,1.0,0.0,0.0,0.00024]
[1776912082533,81.99,77830.46,1.0,0.0,0.0,0.00024]
[1776912086560,81.99,77836.13,1.0,0.0,0.0,0.00023]
[1776912091599,81.99,77836.01,1.0,0.0,0.0,0.00022]
[1776912093610,81.99,77846.38,1.0,0.0,0.0,0.00022]
[1776912096635,81.99,77838.85,1.0,0.0,0.0,0.00022]
[1776912101666,81.99,77845.63,1.0,0.0,0.0,0.00022]
[1776912106701,81.99,77846.32,1.0,0.0,0.0,0.00022]
[1776912109960,81.99,77839.67,1.0,0.0,0.0,0.00022]
[1776912112755,81.99,77831.9,1.0,0.0,0.0,0.00023]
[1776912113754,81.99,77812.63,1.0,0.0,0.0,0.00024]
[1776912114760,81.99,77800.67,1.0,0.0,0.0,0.00025]
[1776912120039,81.99,77798.63,1.0,0.0,0.0,0.00025]
[1776912124830,81.99,77787.51,1.0,0.0,0.0,0.00026]
[1776912127850,81.99,77793.11,1.0,0.0,0.0,0.00025]
[1776912130108,81.99,77798.99,1.0,0.0,0.0,0.00025]
[1776912131878,81.99,77804.9,1.0,0.0,0.0,0.00025]
[1776912134899,81.99,77812.92,1.0,0.0,0.0,0.00024]
[1776912140178,81.99,77819.28,1.0,0.0,0.0,0.00024]
[1776912143962,81.99,77824.85,1.0,0.0,0.0,0.00023]
[1776912146984,81.99,77830.43,1.0,0.0,0.0,0.00023]
[1776912150252,81.99,77807.82,1.0,0.0,0.0,0.00024]
[1776912151016,81.99,77807.82,1.0,0.0,0.0,0.00024]
[1776912154032,81.99,77815.35,1.0,0.0,0.0,0.00023]
[1776912157054,81.99,77822.35,1.0,0.0,0.0,0.00023]
[1776912159068,81.99,77815.68,1.0,0.0,0.0,0.00023]
[1776912160323,81.99,77799.24,1.0,0.0,0.0,0.00024]
[1776912162089,81.99,77791.09,1.0,0.0,0.0,0.00025]
[1776912165113,81.99,77797.17,1.0,0.0,0.0,0.00024]
[1776912168145,81.99,77787.87,1.0,0.0,0.0,0.00025]
[1776912173180,81.99,77782.9,1.0,0.0,0.0,0.00025]
[1776912176209,81.99,77789.61,1.0,0.0,0.0,0.00025]
[1776912181243,81.99,77792.56,1.0,0.0,0.0,0.00025]
[1776912186279,81.99,77800.13,1.0,0.0,0.0,0.00024]
[1776912188293,81.99,77806.38,1.0,0.0,0.0,0.00024]
[1776912193328,81.99,77800.64,1.0,0.0,0.0,0.00024]
[1776912198364,81.99,77798.92,1.0,0.0,0.0,0.00024]
[1776912202392,81.99,77804.44,1.0,0.0,0.0,0.00024]
[1776912205413,81.99,77812.45,1.0,0.0,0.0,0.00023]
[1776912209442,81.99,77819.43,1.0,0.0,0.0,0.00023]
[1776912211455,81.99,77819.83,1.0,0.0,0.0,0.00022]
[1776912214479,81.99,77826.9,1.0,0.0,0.0,0.00022]
[1776912219511,81.99,77833.63,1.0,0.0,0.0,0.00021]
[1776912224546,81.99,77837.52,1.0,0.0,0.0,0.00021]
[1776912229581,81.99,77838.38,1.0,0.0,0.0,0.00021]
[1776912230820,81.99,77860.43,1.0,0.0,0.0,0.0002]
[1776912236633,81.99,77863.1,1.0,0.0,0.0,0.00019]
[1776912240661,81.99,77869.74,1.0,0.0,0.0,0.00019]
[1776912245697,81.99,77869.31,1.0,0.0,0.0,0.00019]
[1776912248722,81.99,77876.95,1.0,0.0,0.0,0.00019]
[1776912249725,81.99,77882.79,1.0,0.0,0.0,0.00018]
[1776912250734,81.99,77888.63,1.0,0.0,0.0,0.00018]
[1776912254760,81.99,77882.76,1.0,0.0,0.0,0.00018]
[1776912259796,81.99,77883.18,1.0,0.0,0.0,0.00018]
[1776912262818,81.99,77897.23,1.0,0.0,0.0,0.00018]
[1776912264832,81.99,77905.18,1.0,0.0,0.0,0.00017]
[1776912269867,81.99,77905.26,1.0,0.0,0.0,0.00017]
[1776912271880,81.99,77908.97,1.0,0.0,0.0,0.00016]
[1776912276916,81.99,77905.33,1.0,0.0,0.0,0.00017]
[1776912281950,81.99,77906.9,1.0,0.0,0.0,0.00016]
[1776912286987,81.99,77904.7,1.0,0.0,0.0,0.00017]
[1776912291242,81.99,77887.07,1.0,0.0,0.0,0.00017]
[1776912297055,81.99,77886.49,1.0,0.0,0.0,0.00017]
[1776912302090,81.99,77885.55,1.0,0.0,0.0,0.00017]
[1776912303106,81.99,77892.14,1.0,0.0,0.0,0.00017]
[1776912308134,81.99,77895.01,1.0,0.0,0.0,0.00017]
[1776912313168,81.99,77897.14,1.0,0.0,0.0,0.00017]
[1776912316189,81.99,77884.39,1.0,0.0,0.0,0.00018]
[1776912317196,81.99,77876.89,1.0,0.0,0.0,0.00018]
[1776912322234,81.99,77878.11,1.0,0.0,0.0,0.00018]
[1776912327266,81.99,77875.92,1.0,0.0,0.0,0.00018]
[1776912331524,81.99,77883.45,1.0,0.0,0.0,0.00017]
[1776912334315,81.99,77894.62,1.0,0.0,0.0,0.00016]
[1776912337337,81.99,77903.28,1.0,0.0,0.0,0.00016]
[1776912342371,81.99,77905.2,1.0,0.0,0.0,0.00016]
[1776912347407,81.99,77904.8,1.0,0.0,0.0,0.00016]
[1776912352441,81.99,77903.46,1.0,0.0,0.0,0.00016]
[1776912357477,81.99,77898.3,1.0,0.0,0.0,0.00016]
[1776912361733,81.99,77904.56,1.0,0.0,0.0,0.00016]
[1776912367556,81.99,77906.52,1.0,0.0,0.0,0.00016]
[1776912369565,81.99,77888.66,1.0,0.0,0.0,0.00017]
[1776912374601,81.99,77892.01,1.0,0.0,0.0,0.00017]
[1776912379635,81.99,77893.81,1.0,0.0,0.0,0.00016]
[1776912381874,81.99,77905.66,1.0,0.0,0.0,0.00016]
[1776912386686,81.99,77911.6,1.0,0.0,0.0,0.00016]
[1776912391944,81.99,77911.31,1.0,0.0,0.0,0.00015]
[1776912395747,81.99,77904.43,1.0,0.0,0.0,0.00015]
[1776912400782,81.99,77904.67,1.0,0.0,0.0,0.00015]
[1776912405817,81.99,77912.04,1.0,0.0,0.0,0.00015]
[1776912408838,81.99,77926.84,1.0,0.0,0.0,0.00014]
[1776912413873,81.99,77926.88,1.0,0.0,0.0,0.00014]
[1776912418907,81.99,77924.58,1.0,0.0,0.0,0.00015]
[1776912423944,81.99,77917.14,1.0,0.0,0.0,0.00015]
[1776912424950,81.99,77907.2,1.0,0.0,0.0,0.00015]
[1776912425959,81.99,77896.55,1.0,0.0,0.0,0.00016]
[1776912426965,81.99,77876.23,1.0,0.0,0.0,0.00017]
[1776912432003,81.99,77873.84,1.0,0.0,0.0,0.00017]
[1776912437037,81.99,77879.79,1.0,0.0,0.0,0.00017]
[1776912442074,81.99,77877.32,1.0,0.0,0.0,0.00017]
[1776912445098,81.99,77870.01,1.0,0.0,0.0,0.00017]
[1776912450128,81.99,77866.75,1.0,0.0,0.0,0.00017]
[1776912451136,81.99,77861.89,1.0,0.0,0.0,0.00017]
[1776912452367,81.99,77856.33,1.0,0.0,0.0,0.00017]
[1776912456170,81.99,77847.72,1.0,0.0,0.0,0.00018]
[1776912457181,81.99,77838.8,1.0,0.0,0.0,0.00018]
[1776912462445,81.99,77839.03,1.0,0.0,0.0,0.00018]
[1776912467247,81.99,77845.29,1.0,0.0,0.0,0.00018]
[1776912469261,81.99,77838.76,1.0,0.0,0.0,0.00018]
[1776912474299,81.99,77836.86,1.0,0.0,0.0,0.00018]
[1776912479331,81.99,77836.77,1.0,0.0,0.0,0.00018]
[1776912482585,81.99,77830.29,1.0,0.0,0.0,0.00019]
[1776912484368,81.99,77820.29,1.0,0.0,0.0,0.00019]
[1776912485375,81.99,77814.3,1.0,0.0,0.0,0.00019]
[1776912490411,81.99,77812.26,1.0,0.0,0.0,0.0002]
[1776912492655,81.99,77805.53,1.0,0.0,0.0,0.0002]
[1776912497462,81.99,77796.41,1.0,0.0,0.0,0.0002]
[1776912500482,81.99,77788.71,1.0,0.0,0.0,0.00021]
[1776912505518,81.99,77788.27,1.0,0.0,0.0,0.00021]
[1776912506527,81.99,77782.57,1.0,0.0,0.0,0.00021]
[1776912510552,81.99,77776.98,1.0,0.0,0.0,0.00022]
[1776912511559,81.99,77778.07,1.0,0.0,0.0,0.00021]
[1776912516594,81.99,77783.61,1.0,0.0,0.0,0.00021]
[1776912521628,81.99,77783.25,1.0,0.0,0.0,0.00021]
[1776912524650,81.99,77791.78,1.0,0.0,0.0,0.0002]
[1776912529686,81.99,77788.28,1.0,0.0,0.0,0.0002]
[1776912532936,81.99,77800.54,1.0,0.0,0.0,0.0002]
[1776912538748,81.99,77801.15,1.0,0.0,0.0,0.00019]
[1776912540776,81.99,77808.8,1.0,0.0,0.0,0.00019]
[1776912543006,81.99,77817.16,1.0,0.0,0.0,0.00019]
[1776912546805,81.99,77810.15,1.0,0.0,0.0,0.00019]
[1776912551840,81.99,77818.89,1.0,0.0,0.0,0.00018]
[1776912556875,81.99,77826.33,1.0,0.0,0.0,0.00018]
[1776912557883,81.99,77833.64,1.0,0.0,0.0,0.00018]
[1776912563152,81.99,77834.75,1.0,0.0,0.0,0.00018]
[1776912564930,81.99,77827.76,1.0,0.0,0.0,0.00018]
[1776912569965,81.99,77829.0,1.0,0.0,0.0,0.00018]
[1776912571981,81.99,77833.5,1.0,0.0,0.0,0.00017]
[1776912573222,81.99,77822.04,1.0,0.0,0.0,0.00018]
[1776912579051,81.99,77819.08,1.0,0.0,0.0,0.00018]
[1776912584086,81.99,77817.31,1.0,0.0,0.0,0.00018]
[1776912589121,81.99,77822.84,1.0,0.0,0.0,0.00018]
[1776912593150,81.99,77824.94,1.0,0.0,0.0,0.00018]
[1776912594156,81.99,77826.5,1.0,0.0,0.0,0.00017]
[1776912599191,81.99,77826.38,1.0,0.0,0.0,0.00017]
[1776912602212,81.99,77835.15,1.0,0.0,0.0,0.00017]
[1776912607247,81.99,77835.8,1.0,0.0,0.0,0.00017]
[1776912611277,81.99,77841.62,1.0,0.0,0.0,0.00017]
[1776912612297,81.99,77847.19,1.0,0.0,0.0,0.00016]
[1776912617321,81.99,77847.0,1.0,0.0,0.0,0.00016]
[1776912622355,81.99,77848.03,1.0,0.0,0.0,0.00016]
[1776912627396,81.99,77852.05,1.0,0.0,0.0,0.00016]
[1776912629405,81.99,77862.25,1.0,0.0,0.0,0.00016]
[1776912630412,81.99,77871.07,1.0,0.0,0.0,0.00015]
[1776912631420,81.99,77877.58,1.0,0.0,0.0,0.00014]
[1776912636456,81.99,77889.56,1.0,0.0,0.0,0.00014]
[1776912637463,81.99,77902.6,1.0,0.0,0.0,0.00013]
[1776912638468,81.99,77921.47,1.0,0.0,0.0,0.00013]
[1776912639475,81.99,77929.95,1.0,0.0,0.0,0.00012]
[1776912644513,81.99,77933.84,1.0,0.0,0.0,0.00012]
[1776912649549,81.99,77930.52,1.0,0.0,0.0,0.00012]
[1776912654582,81.99,77930.25,1.0,0.0,0.0,0.00012]
[1776912659616,81.99,77933.81,1.0,0.0,0.0,0.00012]
[1776912664653,81.99,77934.5,1.0,0.0,0.0,0.00012]
[1776912669689,81.99,77934.89,1.0,0.0,0.0,0.00012]
[1776912674721,81.99,77937.74,1.0,0.0,0.0,0.00012]
[1776912679757,81.99,77935.67,1.0,0.0,0.0,0.00012]
[1776912684023,81.99,77946.1,1.0,0.0,0.0,0.00012]
[1776912689826,81.99,77956.78,1.0,0.0,0.0,0.00011]
[1776912691841,81.99,77956.71,1.0,0.0,0.0,0.00011]
[1776912696875,81.99,77951.87,1.0,0.0,0.0,0.00011]
[1776912701910,81.99,77954.49,1.0,0.0,0.0,0.00011]
[1776912706945,81.99,77951.14,1.0,0.0,0.0,0.00011]
[1776912712011,81.99,77949.54,1.0,0.0,0.0,0.00011]
[1776912712995,81.99,77961.8,1.0,0.0,0.0,0.00011]
[1776912714233,81.99,77973.89,1.0,0.0,0.0,0.0001]
[1776912720052,81.99,77983.24,1.0,0.0,0.0,0.0001]
[1776912724303,81.99,77976.49,1.0,0.0,0.0,0.0001]
[1776912726088,81.99,77985.61,1.0,0.0,0.0,0.0001]
[1776912731126,81.99,77984.64,1.0,0.0,0.0,0.0001]
[1776912733140,81.99,77990.17,1.0,0.0,0.0,0.0001]
[1776912738175,81.99,77993.54,1.0,0.0,0.0,0.0001]
[1776912743214,81.99,77994.74,1.0,0.0,0.0,0.0001]
[1776912748247,81.99,77997.8,1.0,0.0,0.0,0.0001]
[1776912751267,81.99,77997.87,1.0,0.0,0.0,9e-05]
[1776912756302,81.99,77999.02,1.0,0.0,0.0,9e-05]
[1776912759324,81.99,77981.42,1.0,0.0,0.0,0.0001]
[1776912764381,81.99,77972.45,1.0,0.0,0.0,0.0001]
[1776912769418,81.99,77975.94,1.0,0.0,0.0,0.0001]
[1776912774452,81.99,77973.13,1.0,0.0,0.0,0.0001]
[1776912778480,81.99,77978.59,1.0,0.0,0.0,0.0001]
[1776912780491,81.99,77987.73,1.0,0.0,0.0,0.0001]
[1776912784728,81.99,77993.51,1.0,0.0,0.0,9e-05]
[1776912789558,81.99,78001.38,1.0,0.0,0.0,9e-05]
[1776912792584,81.99,78013.86,1.0,0.0,0.0,9e-05]
[1776912796607,81.99,78019.96,1.0,0.0,0.0,9e-05]
[1776912799628,81.99,78014.28,1.0,0.0,0.0,9e-05]
[1776912804873,81.99,78022.07,1.0,0.0,0.0,9e-05]
[1776912810707,81.99,78019.32,1.0,0.0,0.0,9e-05]
[1776912811719,81.99,78021.37,1.0,0.0,0.0,8e-05]
[1776912816747,81.99,78022.01,1.0,0.0,0.0,8e-05]
[1776912821784,81.99,78020.59,1.0,0.0,0.0,8e-05]
[1776912825015,81.99,78011.19,1.0,0.0,0.0,9e-05]
[1776912830846,81.99,78005.01,1.0,0.0,0.0,9e-05]
[1776912833178,81.99,78004.33,1.0,0.0,0.0,9e-05]
[1776912833226,81.99,78010.32,1.0,0.0,0.0,9e-05]
[1776912838902,81.99,78008.28,1.0,0.0,0.0,9e-05]
[1776912841049,81.99,78007.53,1.0,0.0,0.0,9e-05]
[1776912841099,81.99,78007.1,1.0,0.0,0.0,9e-05]
[1776912843941,81.99,77991.61,1.0,0.0,0.0,9e-05]
[1776912845154,81.99,77973.71,1.0,0.0,0.0,0.0001]
[1776912850991,81.99,77972.77,1.0,0.0,0.0,0.0001]
[1776912856021,81.99,77972.75,1.0,0.0,0.0,0.0001]
[1776912861059,81.99,77970.1,1.0,0.0,0.0,0.0001]
[1776912866091,81.99,77972.63,1.0,0.0,0.0,0.0001]
[1776912871126,81.99,77972.13,1.0,0.0,0.0,9e-05]
[1776912876161,81.99,77969.15,1.0,0.0,0.0,9e-05]
[1776912881195,81.99,77968.08,1.0,0.0,0.0,9e-05]
[1776912886231,81.99,77968.65,1.0,0.0,0.0,9e-05]
[1776912888245,81.99,77961.72,1.0,0.0,0.0,0.0001]
[1776912893280,81.99,77964.76,1.0,0.0,0.0,0.0001]
[1776912898316,81.99,77961.26,1.0,0.0,0.0,0.0001]
[1776912902344,81.99,77967.74,1.0,0.0,0.0,9e-05]
[1776912907379,81.99,77969.46,1.0,0.0,0.0,9e-05]
[1776912909393,81.99,77952.09,1.0,0.0,0.0,0.0001]
[1776912910400,81.99,77945.8,1.0,0.0,0.0,0.0001]
[1776912915435,81.99,77942.97,1.0,0.0,0.0,0.0001]
[1776912920470,81.99,77945.15,1.0,0.0,0.0,0.0001]
[1776912925505,81.99,77944.4,1.0,0.0,0.0,0.0001]
[1776912930543,81.99,77943.99,1.0,0.0,0.0,0.0001]
[1776912932553,81.99,77944.5,1.0,0.0,0.0,0.0001]
[1776912933561,81.99,77936.21,1.0,0.0,0.0,0.0001]
[1776912934568,81.99,77945.52,1.0,0.0,0.0,0.0001]
[1776912939603,81.99,77961.99,1.0,0.0,0.0,9e-05]
[1776912941617,81.99,77967.89,1.0,0.0,0.0,9e-05]
[1776912946652,81.99,77975.15,1.0,0.0,0.0,9e-05]
[1776912950679,81.99,77966.55,1.0,0.0,0.0,9e-05]
[1776912951687,81.99,77956.96,1.0,0.0,0.0,9e-05]
[1776912956723,81.99,77959.11,1.0,0.0,0.0,9e-05]
[1776912961766,81.99,77960.25,1.0,0.0,0.0,9e-05]
[1776912963780,81.99,77945.42,1.0,0.0,0.0,0.0001]
[1776912964787,81.99,77939.97,1.0,0.0,0.0,0.0001]
[1776912967809,81.99,77926.37,1.0,0.0,0.0,0.0001]
[1776912972846,81.99,77935.25,1.0,0.0,0.0,0.0001]
[1776912973850,81.99,77941.27,1.0,0.0,0.0,0.0001]
[1776912978885,81.99,77950.1,1.0,0.0,0.0,0.0001]
[1776912983920,81.99,77941.81,1.0,0.0,0.0,0.0001]
[1776912988955,81.99,77942.71,1.0,0.0,0.0,0.0001]
[1776912991976,81.99,77943.59,1.0,0.0,0.0,9e-05]
[1776912997011,81.99,77945.12,1.0,0.0,0.0,9e-05]
[1776913002048,81.99,77950.56,1.0,0.0,0.0,9e-05]
[1776913007081,81.99,77945.82,1.0,0.0,0.0,9e-05]
[1776913012116,81.99,77950.01,1.0,0.0,0.0,9e-05]
[1776913017150,81.99,77949.33,1.0,0.0,0.0,9e-05]
[1776913022187,81.99,77949.34,1.0,0.0,0.0,9e-05]
[1776913023193,81.99,77940.27,1.0,0.0,0.0,0.0001]
[1776913028228,81.99,77936.32,1.0,0.0,0.0,0.0001]
[1776913033263,81.99,77941.44,1.0,0.0,0.0,9e-05]
[1776913038298,81.99,77938.67,1.0,0.0,0.0,0.0001]
[1776913043333,81.99,77934.1,1.0,0.0,0.0,0.0001]
[1776913048367,81.99,77925.77,1.0,0.0,0.0,0.0001]
[1776913051389,81.99,77925.13,1.0,0.0,0.0,0.0001]
[1776913054410,81.99,77931.71,1.0,0.0,0.0,9e-05]
[1776913059445,81.99,77932.74,1.0,0.0,0.0,9e-05]
[1776913064480,81.99,77932.2,1.0,0.0,0.0,9e-05]
[1776913069514,81.99,77928.55,1.0,0.0,0.0,9e-05]
[1776913070522,81.99,77922.33,1.0,0.0,0.0,0.0001]
[1776913075558,81.99,77922.51,1.0,0.0,0.0,0.0001]
[1776913078578,81.99,77930.5,1.0,0.0,0.0,9e-05]
[1776913082618,81.99,77938.08,1.0,0.0,0.0,9e-05]
[1776913084629,81.99,77953.5,1.0,0.0,0.0,9e-05]
[1776913086642,81.99,77962.97,1.0,0.0,0.0,9e-05]
[1776913089665,81.99,77976.34,1.0,0.0,0.0,8e-05]
[1776913091679,81.99,77983.91,1.0,0.0,0.0,8e-05]
[1776913095705,81.99,77993.36,1.0,0.0,0.0,8e-05]
[1776913097732,81.99,77999.6,1.0,0.0,0.0,8e-05]
[1776913102755,81.99,77998.24,1.0,0.0,0.0,8e-05]
[1776913107790,81.99,78002.94,1.0,0.0,0.0,8e-05]
[1776913109804,81.99,77995.49,1.0,0.0,0.0,8e-05]
[1776913111820,81.99,77996.63,1.0,0.0,0.0,7e-05]
[1776913114839,81.99,78002.6,1.0,0.0,0.0,7e-05]
[1776913116853,81.99,77996.0,1.0,0.0,0.0,7e-05]
[1776913121887,81.99,77998.89,1.0,0.0,0.0,7e-05]
[1776913127127,81.99,77997.31,1.0,0.0,0.0,7e-05]
[1776913132965,81.99,77997.29,1.0,0.0,0.0,7e-05]
[1776913138000,81.99,77999.16,1.0,0.0,0.0,7e-05]
[1776913140020,81.99,77991.68,1.0,0.0,0.0,8e-05]
[1776913142030,81.99,77982.85,1.0,0.0,0.0,8e-05]
[1776913146058,81.99,77977.28,1.0,0.0,0.0,8e-05]
[1776913151094,81.99,77977.08,1.0,0.0,0.0,8e-05]
[1776913156129,81.99,77979.5,1.0,0.0,0.0,8e-05]
[1776913161171,81.99,77980.74,1.0,0.0,0.0,8e-05]
[1776913166201,81.99,77980.57,1.0,0.0,0.0,8e-05]
[1776913170228,81.99,77970.81,1.0,0.0,0.0,8e-05]
[1776913171235,81.99,77966.12,1.0,0.0,0.0,8e-05]
[1776913174256,81.99,77959.88,1.0,0.0,0.0,8e-05]
[1776913179297,81.99,77957.06,1.0,0.0,0.0,8e-05]
[1776913181305,81.99,77951.02,1.0,0.0,0.0,8e-05]
[1776913187550,81.99,77946.23,1.0,0.0,0.0,8e-05]
[1776913193390,81.99,77944.69,1.0,0.0,0.0,8e-05]
[1776913198424,81.99,77941.14,1.0,0.0,0.0,8e-05]
[1776913203459,81.99,77939.44,1.0,0.0,0.0,8e-05]
[1776913208495,81.99,77937.29,1.0,0.0,0.0,9e-05]
[1776913209502,81.99,77931.38,1.0,0.0,0.0,9e-05]
[1776913214538,81.99,77932.48,1.0,0.0,0.0,9e-05]
[1776913219572,81.99,77933.17,1.0,0.0,0.0,9e-05]
[1776913222596,81.99,77916.06,1.0,0.0,0.0,9e-05]
[1776913227833,81.99,77910.87,1.0,0.0,0.0,9e-05]
[1776913231658,81.99,77909.97,1.0,0.0,0.0,9e-05]
[1776913236693,81.99,77912.63,1.0,0.0,0.0,9e-05]
[1776913241728,81.99,77914.04,1.0,0.0,0.0,9e-05]
[1776913243742,81.99,77923.32,1.0,0.0,0.0,9e-05]
[1776913244749,81.99,77930.86,1.0,0.0,0.0,8e-05]
[1776913249784,81.99,77930.16,1.0,0.0,0.0,8e-05]
[1776913251798,81.99,77937.47,1.0,0.0,0.0,8e-05]
[1776913256835,81.99,77933.65,1.0,0.0,0.0,8e-05]
[1776913259857,81.99,77927.17,1.0,0.0,0.0,8e-05]
[1776913264892,81.99,77930.16,1.0,0.0,0.0,8e-05]
[1776913269927,81.99,77930.82,1.0,0.0,0.0,8e-05]
[1776913272949,81.99,77924.71,1.0,0.0,0.0,9e-05]
[1776913277983,81.99,77927.98,1.0,0.0,0.0,8e-05]
[1776913283018,81.99,77926.14,1.0,0.0,0.0,9e-05]
[1776913285035,81.99,77920.65,1.0,0.0,0.0,9e-05]
[1776913287047,81.99,77910.22,1.0,0.0,0.0,9e-05]
[1776913288053,81.99,77904.46,1.0,0.0,0.0,9e-05]
[1776913291074,81.99,77905.59,1.0,0.0,0.0,9e-05]
[1776913296109,81.99,77906.9,1.0,0.0,0.0,9e-05]
[1776913301147,81.99,77905.06,1.0,0.0,0.0,9e-05]
[1776913302155,81.99,77897.95,1.0,0.0,0.0,9e-05]
[1776913304165,81.99,77903.71,1.0,0.0,0.0,9e-05]
[1776913305172,81.99,77918.71,1.0,0.0,0.0,8e-05]
[1776913308395,81.99,77930.59,1.0,0.0,0.0,8e-05]
[1776913310207,81.99,77942.04,1.0,0.0,0.0,8e-05]
[1776913311214,81.99,77950.58,1.0,0.0,0.0,8e-05]
[1776913314244,81.99,77940.65,1.0,0.0,0.0,8e-05]
[1776913315242,81.99,77934.2,1.0,0.0,0.0,8e-05]
[1776913320281,81.99,77934.32,1.0,0.0,0.0,8e-05]
[1776913325353,81.99,77940.23,1.0,0.0,0.0,8e-05]
[1776913328535,81.99,77933.1,1.0,0.0,0.0,8e-05]
[1776913334417,81.99,77932.2,1.0,0.0,0.0,8e-05]
[1776913339453,81.99,77931.92,1.0,0.0,0.0,8e-05]
[1776913344486,81.99,77934.53,1.0,0.0,0.0,8e-05]
[1776913349526,81.99,77936.55,1.0,0.0,0.0,8e-05]
[1776913350527,81.99,77946.12,1.0,0.0,0.0,8e-05]
[1776913351535,81.99,77949.62,1.0,0.0,0.0,7e-05]
[1776913353549,81.99,77955.46,1.0,0.0,0.0,7e-05]
[1776913358747,81.99,77958.93,1.0,0.0,0.0,7e-05]
[1776913361605,81.99,77950.28,1.0,0.0,0.0,7e-05]
[1776913366643,81.99,77960.15,1.0,0.0,0.0,7e-05]
[1776913368818,81.99,78012.09,1.0,0.0,0.0,6e-05]
[1776913372687,81.99,78006.62,1.0,0.0,0.0,6e-05]
[1776913373694,81.99,78017.36,1.0,0.0,0.0,6e-05]
[1776913378890,81.99,78011.9,1.0,0.0,0.0,6e-05]
[1776913381751,81.99,78018.07,1.0,0.0,0.0,6e-05]
[1776913383765,81.99,78004.37,1.0,0.0,0.0,6e-05]
[1776913384771,81.99,77998.67,1.0,0.0,0.0,6e-05]
[1776913386786,81.99,77992.46,1.0,0.0,0.0,6e-05]
[1776913391821,81.99,77995.5,1.0,0.0,0.0,6e-05]
[1776913396860,81.99,77998.68,1.0,0.0,0.0,6e-05]
[1776913399038,81.99,77989.77,1.0,0.0,0.0,6e-05]
[1776913403909,81.99,77995.59,1.0,0.0,0.0,6e-05]
[1776913409107,81.99,77990.96,1.0,0.0,0.0,6e-05]
[1776913411966,81.99,77992.29,1.0,0.0,0.0,6e-05]
[1776913417000,81.99,77994.37,1.0,0.0,0.0,6e-05]
[1776913422042,81.99,77994.84,1.0,0.0,0.0,6e-05]
[1776913427077,81.99,77996.99,1.0,0.0,0.0,6e-05]
[1776913432112,81.99,77993.8,1.0,0.0,0.0,6e-05]
[1776913433119,81.99,77984.0,1.0,0.0,0.0,6e-05]
[1776913435133,81.99,77989.92,1.0,0.0,0.0,6e-05]
[1776913437147,81.99,77996.63,1.0,0.0,0.0,6e-05]
[1776913438154,81.99,78005.59,1.0,0.0,0.0,6e-05]
[1776913442183,81.99,77995.7,1.0,0.0,0.0,6e-05]
[1776913447216,81.99,77991.92,1.0,0.0,0.0,6e-05]
[1776913451245,81.99,77981.72,1.0,0.0,0.0,6e-05]
[1776913455274,81.99,77975.98,1.0,0.0,0.0,6e-05]
[1776913460308,81.99,77975.2,1.0,0.0,0.0,6e-05]
[1776913465342,81.99,77973.88,1.0,0.0,0.0,6e-05]
[1776913470377,81.99,77975.98,1.0,0.0,0.0,6e-05]
[1776913471385,81.99,77976.47,1.0,0.0,0.0,6e-05]
[1776913472392,81.99,77965.81,1.0,0.0,0.0,6e-05]
[1776913474406,81.99,77956.49,1.0,0.0,0.0,7e-05]
[1776913478434,81.99,77965.76,1.0,0.0,0.0,6e-05]
[1776913479606,81.99,77972.71,1.0,0.0,0.0,6e-05]
[1776913485483,81.99,77974.46,1.0,0.0,0.0,6e-05]
[1776913490524,81.99,77973.38,1.0,0.0,0.0,6e-05]
[1776913495557,81.99,77973.59,1.0,0.0,0.0,6e-05]
[1776913500592,81.99,77978.56,1.0,0.0,0.0,6e-05]
[1776913505633,81.99,77970.46,1.0,0.0,0.0,6e-05]
[1776913506648,81.99,77959.98,1.0,0.0,0.0,7e-05]
[1776913511680,81.99,77960.28,1.0,0.0,0.0,7e-05]
[1776913515708,81.99,77928.07,1.0,0.0,0.0,7e-05]
[1776913517721,81.99,77915.62,1.0,0.0,0.0,7e-05]
[1776913519911,81.99,77905.05,1.0,0.0,0.0,8e-05]
[1776913524770,81.99,77899.57,1.0,0.0,0.0,8e-05]
[1776913529981,81.99,77906.94,1.0,0.0,0.0,8e-05]
[1776913531821,81.99,77906.63,1.0,0.0,0.0,7e-05]
[1776913536857,81.99,77907.73,1.0,0.0,0.0,7e-05]
[1776913541892,81.99,77905.54,1.0,0.0,0.0,7e-05]
[1776913546927,81.99,77903.71,1.0,0.0,0.0,7e-05]
[1776913550121,81.99,77896.62,1.0,0.0,0.0,8e-05]
[1776913552969,81.99,77904.32,1.0,0.0,0.0,7e-05]
[1776913558004,81.99,77903.82,1.0,0.0,0.0,7e-05]
[1776913563039,81.99,77897.49,1.0,0.0,0.0,8e-05]
[1776913568076,81.99,77896.75,1.0,0.0,0.0,8e-05]
[1776913570263,81.99,77903.56,1.0,0.0,0.0,7e-05]
[1776913576132,81.99,77903.9,1.0,0.0,0.0,7e-05]
[1776913580333,81.99,77917.16,1.0,0.0,0.0,7e-05]
[1776913583183,81.99,77911.75,1.0,0.0,0.0,7e-05]
[1776913588217,81.99,77907.41,1.0,0.0,0.0,7e-05]
[1776913590403,81.99,77897.74,1.0,0.0,0.0,8e-05]
[1776913591237,81.99,77897.74,1.0,0.0,0.0,7e-05]
[1776913596274,81.99,77896.57,1.0,0.0,0.0,7e-05]
[1776913601309,81.99,77895.28,1.0,0.0,0.0,7e-05]
[1776913603323,81.99,77889.95,1.0,0.0,0.0,7e-05]
[1776913607350,81.99,77879.36,1.0,0.0,0.0,8e-05]
[1776913609365,81.99,77884.98,1.0,0.0,0.0,8e-05]
[1776913611378,81.99,77879.56,1.0,0.0,0.0,8e-05]
[1776913616413,81.99,77880.04,1.0,0.0,0.0,8e-05]
[1776913621447,81.99,77883.4,1.0,0.0,0.0,8e-05]
[1776913626483,81.99,77884.47,1.0,0.0,0.0,8e-05]
[1776913627490,81.99,77891.28,1.0,0.0,0.0,7e-05]
[1776913628497,81.99,77898.02,1.0,0.0,0.0,7e-05]
[1776913632525,81.99,77884.28,1.0,0.0,0.0,8e-05]
[1776913637561,81.99,77880.65,1.0,0.0,0.0,8e-05]
[1776913642595,81.99,77881.58,1.0,0.0,0.0,8e-05]
[1776913647634,81.99,77882.96,1.0,0.0,0.0,8e-05]
[1776913651659,81.99,77883.7,1.0,0.0,0.0,7e-05]
[1776913653677,81.99,77873.13,1.0,0.0,0.0,8e-05]
[1776913654684,81.99,77864.91,1.0,0.0,0.0,8e-05]
[1776913659722,81.99,77867.32,1.0,0.0,0.0,8e-05]
[1776913664757,81.99,77878.01,1.0,0.0,0.0,7e-05]
[1776913666771,81.99,77885.18,1.0,0.0,0.0,7e-05]
[1776913669794,81.99,77879.91,1.0,0.0,0.0,7e-05]
[1776913672815,81.99,77872.96,1.0,0.0,0.0,8e-05]
[1776913673821,81.99,77880.66,1.0,0.0,0.0,7e-05]
[1776913674828,81.99,77892.78,1.0,0.0,0.0,7e-05]
[1776913679863,81.99,77889.57,1.0,0.0,0.0,7e-05]
[1776913684897,81.99,77888.6,1.0,0.0,0.0,7e-05]
[1776913686912,81.99,77883.25,1.0,0.0,0.0,7e-05]
[1776913691948,81.99,77880.84,1.0,0.0,0.0,7e-05]
[1776913695978,81.99,77875.36,1.0,0.0,0.0,8e-05]
[1776913701181,81.99,77874.46,1.0,0.0,0.0,8e-05]
[1776913707058,81.99,77884.62,1.0,0.0,0.0,7e-05]
[1776913708064,81.99,77892.69,1.0,0.0,0.0,7e-05]
[1776913709071,81.99,77900.58,1.0,0.0,0.0,7e-05]
[1776913711251,81.99,77899.57,1.0,0.0,0.0,7e-05]
[1776913713098,81.99,77888.68,1.0,0.0,0.0,7e-05]
[1776913714108,81.99,77882.01,1.0,0.0,0.0,7e-05]
[1776913719141,81.99,77880.03,1.0,0.0,0.0,7e-05]
[1776913721321,81.99,77871.22,1.0,0.0,0.0,7e-05]
[1776913727206,81.99,77870.3,1.0,0.0,0.0,7e-05]
[1776913732232,81.99,77867.27,1.0,0.0,0.0,7e-05]
[1776913732758,81.99,77867.27,1.0,0.0,0.0,7e-05]
[1776913732774,81.99,77867.51,1.0,0.0,0.0,7e-05]
[1776913733801,81.99,77867.51,1.0,0.0,0.0,7e-05]
[1776913734246,81.99,77867.51,1.0,0.0,0.0,7e-05]
[1776913739298,81.99,77864.69,1.0,0.0,0.0,7e-05]
[1776913740303,81.99,77856.87,1.0,0.0,0.0,8e-05]
[1776913745338,81.99,77854.41,1.0,0.0,0.0,8e-05]
[1776913750375,81.99,77856.06,1.0,0.0,0.0,8e-05]
[1776913755409,81.99,77864.7,1.0,0.0,0.0,7e-05]
[1776913760444,81.99,77860.21,1.0,0.0,0.0,8e-05]
[1776913765479,81.99,77860.64,1.0,0.0,0.0,8e-05]
[1776913769507,81.99,77870.79,1.0,0.0,0.0,7e-05]
[1776913770514,81.99,77882.02,1.0,0.0,0.0,7e-05]
[1776913771521,81.99,77892.84,1.0,0.0,0.0,7e-05]
[1776913773535,81.99,77898.71,1.0,0.0,0.0,6e-05]
[1776913777562,81.99,77883.11,1.0,0.0,0.0,7e-05]
[1776913778570,81.99,77867.98,1.0,0.0,0.0,7e-05]
[1776913779578,81.99,77861.72,1.0,0.0,0.0,7e-05]
[1776913784612,81.99,77860.01,1.0,0.0,0.0,7e-05]
[1776913785619,81.99,77843.93,1.0,0.0,0.0,8e-05]
[1776913789648,81.99,77838.57,1.0,0.0,0.0,8e-05]
[1776913790655,81.99,77826.4,1.0,0.0,0.0,8e-05]
[1776913795691,81.99,77824.93,1.0,0.0,0.0,8e-05]
[1776913800725,81.99,77831.24,1.0,0.0,0.0,8e-05]
[1776913801899,81.99,77838.22,1.0,0.0,0.0,8e-05]
[1776913807774,81.99,77843.27,1.0,0.0,0.0,8e-05]
[1776913812809,81.99,77844.0,1.0,0.0,0.0,8e-05]
[1776913817846,81.99,77843.68,1.0,0.0,0.0,8e-05]
[1776913822879,81.99,77839.11,1.0,0.0,0.0,8e-05]
[1776913827916,81.99,77840.48,1.0,0.0,0.0,8e-05]
[1776913832109,81.99,77840.11,1.0,0.0,0.0,7e-05]
[1776913837986,81.99,77836.16,1.0,0.0,0.0,8e-05]
[1776913843025,81.99,77839.53,1.0,0.0,0.0,7e-05]
[1776913848058,81.99,77840.12,1.0,0.0,0.0,7e-05]
[1776913852249,81.99,77846.56,1.0,0.0,0.0,7e-05]
[1776913858128,81.99,77851.82,1.0,0.0,0.0,7e-05]
[1776913861149,81.99,77858.0,1.0,0.0,0.0,7e-05]
[1776913866186,81.99,77857.16,1.0,0.0,0.0,7e-05]
[1776913870212,81.99,77850.6,1.0,0.0,0.0,7e-05]
[1776913872226,81.99,77845.02,1.0,0.0,0.0,7e-05]
[1776913877261,81.99,77844.36,1.0,0.0,0.0,7e-05]
[1776913882461,81.99,77849.66,1.0,0.0,0.0,7e-05]
[1776913886326,81.99,77855.23,1.0,0.0,0.0,7e-05]
[1776913891361,81.99,77854.4,1.0,0.0,0.0,7e-05]
[1776913892530,81.99,77848.47,1.0,0.0,0.0,7e-05]
[1776913898410,81.99,77844.44,1.0,0.0,0.0,7e-05]
[1776913903445,81.99,77844.26,1.0,0.0,0.0,7e-05]
[1776913904452,81.99,77835.78,1.0,0.0,0.0,7e-05]
[1776913909489,81.99,77835.11,1.0,0.0,0.0,7e-05]
[1776913912670,81.99,77840.92,1.0,0.0,0.0,7e-05]
[1776913918551,81.99,77842.74,1.0,0.0,0.0,7e-05]
[1776913923585,81.99,77840.8,1.0,0.0,0.0,7e-05]
[1776913928620,81.99,77838.62,1.0,0.0,0.0,7e-05]
[1776913933655,81.99,77833.52,1.0,0.0,0.0,7e-05]
[1776913938689,81.99,77835.74,1.0,0.0,0.0,7e-05]
[1776913943725,81.99,77834.26,1.0,0.0,0.0,7e-05]
[1776913948762,81.99,77830.04,1.0,0.0,0.0,7e-05]
[1776913951786,81.99,77824.91,1.0,0.0,0.0,7e-05]
[1776913956820,81.99,77833.92,1.0,0.0,0.0,7e-05]
[1776913961854,81.99,77833.83,1.0,0.0,0.0,7e-05]
[1776913966889,81.99,77826.85,1.0,0.0,0.0,7e-05]
[1776913971924,81.99,77823.59,1.0,0.0,0.0,7e-05]
[1776913976959,81.99,77818.13,1.0,0.0,0.0,7e-05]
[1776913981994,81.99,77818.09,1.0,0.0,0.0,7e-05]
[1776913985016,81.99,77812.4,1.0,0.0,0.0,7e-05]
[1776913990052,81.99,77814.77,1.0,0.0,0.0,7e-05]
[1776913995089,81.99,77815.9,1.0,0.0,0.0,7e-05]
[1776914000121,81.99,77813.0,1.0,0.0,0.0,7e-05]
[1776914005156,81.99,77817.73,1.0,0.0,0.0,7e-05]
[1776914010192,81.99,77819.55,1.0,0.0,0.0,7e-05]
[1776914011198,81.99,77823.75,1.0,0.0,0.0,7e-05]
[1776914015226,81.99,77830.44,1.0,0.0,0.0,7e-05]
[1776914018263,81.99,77836.83,1.0,0.0,0.0,7e-05]
[1776914020267,81.99,77822.27,1.0,0.0,0.0,7e-05]
[1776914023449,81.99,77813.64,1.0,0.0,0.0,7e-05]
[1776914027315,81.99,77824.74,1.0,0.0,0.0,7e-05]
[1776914028321,81.99,77833.9,1.0,0.0,0.0,7e-05]
[1776914030335,81.99,77828.63,1.0,0.0,0.0,7e-05]
[1776914033518,81.99,77814.14,1.0,0.0,0.0,7e-05]
[1776914037384,81.99,77807.97,1.0,0.0,0.0,7e-05]
[1776914042419,81.99,77805.0,1.0,0.0,0.0,7e-05]
[1776914046447,81.99,77812.87,1.0,0.0,0.0,7e-05]
[1776914051482,81.99,77810.98,1.0,0.0,0.0,7e-05]
[1776914053658,81.99,77801.49,1.0,0.0,0.0,7e-05]
[1776914056518,81.99,77780.71,1.0,0.0,0.0,8e-05]
[1776914057526,81.99,77769.39,1.0,0.0,0.0,8e-05]
[1776914058533,81.99,77763.67,1.0,0.0,0.0,8e-05]
[1776914063728,81.99,77760.69,1.0,0.0,0.0,8e-05]
[1776914065587,81.99,77752.19,1.0,0.0,0.0,9e-05]
[1776914070621,81.99,77750.57,1.0,0.0,0.0,9e-05]
[1776914071630,81.99,77751.42,1.0,0.0,0.0,8e-05]
[1776914073799,81.99,77744.07,1.0,0.0,0.0,9e-05]
[1776914079684,81.99,77748.26,1.0,0.0,0.0,8e-05]
[1776914084720,81.99,77750.26,1.0,0.0,0.0,8e-05]
[1776914087741,81.99,77744.86,1.0,0.0,0.0,9e-05]
[1776914089756,81.99,77736.45,1.0,0.0,0.0,9e-05]
[1776914093939,81.99,77743.01,1.0,0.0,0.0,9e-05]
[1776914097813,81.99,77737.44,1.0,0.0,0.0,9e-05]
[1776914101864,81.99,77721.87,1.0,0.0,0.0,9e-05]
[1776914103868,81.99,77713.2,1.0,0.0,0.0,9e-05]
[1776914108902,81.99,77714.15,1.0,0.0,0.0,9e-05]
[1776914111925,81.99,77723.5,1.0,0.0,0.0,9e-05]
[1776914112931,81.99,77730.98,1.0,0.0,0.0,9e-05]
[1776914116962,81.99,77736.16,1.0,0.0,0.0,9e-05]
[1776914120989,81.99,77743.32,1.0,0.0,0.0,9e-05]
[1776914126025,81.99,77718.33,1.0,0.0,0.0,9e-05]
[1776914128039,81.99,77712.36,1.0,0.0,0.0,9e-05]
[1776914131060,81.99,77707.12,1.0,0.0,0.0,9e-05]
[1776914136095,81.99,77697.79,1.0,0.0,0.0,0.0001]
[1776914141137,81.99,77697.1,1.0,0.0,0.0,0.0001]
[1776914146165,81.99,77705.58,1.0,0.0,0.0,9e-05]
[1776914151200,81.99,77710.92,1.0,0.0,0.0,9e-05]
[1776914154386,81.99,77725.0,1.0,0.0,0.0,9e-05]
[1776914160264,81.99,77722.8,1.0,0.0,0.0,9e-05]
[1776914164456,81.99,77730.66,1.0,0.0,0.0,9e-05]
[1776914168320,81.99,77735.99,1.0,0.0,0.0,8e-05]
[1776914173354,81.99,77742.72,1.0,0.0,0.0,8e-05]
[1776914177393,81.99,77733.76,1.0,0.0,0.0,9e-05]
[1776914178398,81.99,77710.72,1.0,0.0,0.0,9e-05]
[1776914183433,81.99,77711.08,1.0,0.0,0.0,9e-05]
[1776914188467,81.99,77712.13,1.0,0.0,0.0,9e-05]
[1776914191490,81.99,77711.96,1.0,0.0,0.0,9e-05]
[1776914196524,81.99,77711.73,1.0,0.0,0.0,9e-05]
[1776914201563,81.99,77706.77,1.0,0.0,0.0,9e-05]
[1776914206599,81.99,77705.87,1.0,0.0,0.0,9e-05]
[1776914210629,81.99,77698.46,1.0,0.0,0.0,9e-05]
[1776914215663,81.99,77700.46,1.0,0.0,0.0,9e-05]
[1776914216671,81.99,77706.46,1.0,0.0,0.0,9e-05]
[1776914218685,81.99,77712.1,1.0,0.0,0.0,9e-05]
[1776914223721,81.99,77707.92,1.0,0.0,0.0,9e-05]
[1776914226325,81.99,77706.88,1.0,0.0,0.0,9e-05]
[1776914226741,81.99,77707.04,1.0,0.0,0.0,9e-05]
[1776914228378,81.99,77705.64,1.0,0.0,0.0,9e-05]
[1776914228754,81.99,77704.44,1.0,0.0,0.0,9e-05]
[1776914233791,81.99,77711.62,1.0,0.0,0.0,9e-05]
[1776914238825,81.99,77707.87,1.0,0.0,0.0,9e-05]
[1776914243860,81.99,77712.02,1.0,0.0,0.0,9e-05]
[1776914248898,81.99,77713.75,1.0,0.0,0.0,9e-05]
[1776914251919,81.99,77715.39,1.0,0.0,0.0,8e-05]
[1776914255101,81.99,77726.16,1.0,0.0,0.0,8e-05]
[1776914258971,81.99,77731.7,1.0,0.0,0.0,8e-05]
[1776914261991,81.99,77723.22,1.0,0.0,0.0,8e-05]
[1776914267027,81.99,77728.27,1.0,0.0,0.0,8e-05]
[1776914272062,81.99,77726.36,1.0,0.0,0.0,8e-05]
[1776914277095,81.99,77727.06,1.0,0.0,0.0,8e-05]
[1776914280117,81.99,77714.12,1.0,0.0,0.0,8e-05]
[1776914285153,81.99,77712.0,1.0,0.0,0.0,8e-05]
[1776914287167,81.99,77721.13,1.0,0.0,0.0,8e-05]
[1776914289180,81.99,77736.11,1.0,0.0,0.0,8e-05]
[1776914293208,81.99,77730.29,1.0,0.0,0.0,8e-05]
[1776914298242,81.99,77734.09,1.0,0.0,0.0,8e-05]
[1776914301265,81.99,77720.09,1.0,0.0,0.0,8e-05]
[1776914302272,81.99,77708.55,1.0,0.0,0.0,8e-05]
[1776914307306,81.99,77707.69,1.0,0.0,0.0,9e-05]
[1776914311335,81.99,77708.04,1.0,0.0,0.0,8e-05]
[1776914316370,81.99,77711.97,1.0,0.0,0.0,8e-05]
[1776914321404,81.99,77713.28,1.0,0.0,0.0,8e-05]
[1776914326444,81.99,77713.8,1.0,0.0,0.0,8e-05]
[1776914327454,81.99,77708.3,1.0,0.0,0.0,8e-05]
[1776914331482,81.99,77716.96,1.0,0.0,0.0,8e-05]
[1776914336516,81.99,77713.25,1.0,0.0,0.0,8e-05]
[1776914341551,81.99,77712.77,1.0,0.0,0.0,8e-05]
[1776914344572,81.99,77706.74,1.0,0.0,0.0,8e-05]
[1776914349607,81.99,77703.8,1.0,0.0,0.0,8e-05]
[1776914354642,81.99,77700.89,1.0,0.0,0.0,8e-05]
[1776914355807,81.99,77690.86,1.0,0.0,0.0,9e-05]
[1776914361691,81.99,77689.71,1.0,0.0,0.0,9e-05]
[1776914365877,81.99,77682.65,1.0,0.0,0.0,9e-05]
[1776914368740,81.99,77677.2,1.0,0.0,0.0,9e-05]
[1776914370763,81.99,77670.69,1.0,0.0,0.0,9e-05]
[1776914371773,81.99,77664.52,1.0,0.0,0.0,9e-05]
[1776914376807,81.99,77664.06,1.0,0.0,0.0,9e-05]
[1776914381840,81.99,77664.28,1.0,0.0,0.0,9e-05]
[1776914386882,81.99,77669.04,1.0,0.0,0.0,9e-05]
[1776914387883,81.99,77676.0,1.0,0.0,0.0,9e-05]
[1776914392918,81.99,77675.9,1.0,0.0,0.0,9e-05]
[1776914397953,81.99,77680.15,1.0,0.0,0.0,9e-05]
[1776914402989,81.99,77679.98,1.0,0.0,0.0,9e-05]
[1776914405005,81.99,77674.8,1.0,0.0,0.0,9e-05]
[1776914406164,81.99,77668.07,1.0,0.0,0.0,9e-05]
[1776914409030,81.99,77662.13,1.0,0.0,0.0,9e-05]
[1776914414066,81.99,77656.94,1.0,0.0,0.0,9e-05]
[1776914419101,81.99,77661.06,1.0,0.0,0.0,9e-05]
[1776914423131,81.99,77652.0,1.0,0.0,0.0,9e-05]
[1776914425144,81.99,77660.8,1.0,0.0,0.0,9e-05]
[1776914426309,81.99,77669.66,1.0,0.0,0.0,9e-05]
[1776914429172,81.99,77677.65,1.0,0.0,0.0,9e-05]
[1776914431186,81.99,77677.26,1.0,0.0,0.0,8e-05]
[1776914432194,81.99,77667.65,1.0,0.0,0.0,9e-05]
[1776914433202,81.99,77657.91,1.0,0.0,0.0,9e-05]
[1776914438236,81.99,77663.02,1.0,0.0,0.0,9e-05]
[1776914443273,81.99,77662.03,1.0,0.0,0.0,9e-05]
[1776914448306,81.99,77665.26,1.0,0.0,0.0,9e-05]
[1776914451327,81.99,77659.82,1.0,0.0,0.0,9e-05]
[1776914456363,81.99,77662.42,1.0,0.0,0.0,9e-05]
[1776914461400,81.99,77664.06,1.0,0.0,0.0,9e-05]
[1776914463416,81.99,77670.94,1.0,0.0,0.0,8e-05]
[1776914464422,81.99,77680.73,1.0,0.0,0.0,8e-05]
[1776914469466,81.99,77686.37,1.0,0.0,0.0,8e-05]
[1776914470476,81.99,77694.25,1.0,0.0,0.0,8e-05]
[1776914474505,81.99,77703.71,1.0,0.0,0.0,8e-05]
[1776914476669,81.99,77709.8,1.0,0.0,0.0,7e-05]
[1776914479544,81.99,77704.33,1.0,0.0,0.0,8e-05]
[1776914484579,81.99,77705.88,1.0,0.0,0.0,8e-05]
[1776914486741,81.99,77722.82,1.0,0.0,0.0,7e-05]
[1776914488608,81.99,77733.04,1.0,0.0,0.0,7e-05]
[1776914490622,81.99,77740.81,1.0,0.0,0.0,7e-05]
[1776914491629,81.99,77739.43,1.0,0.0,0.0,6e-05]
[1776914494650,81.99,77733.55,1.0,0.0,0.0,7e-05]
[1776914499685,81.99,77738.01,1.0,0.0,0.0,6e-05]
[1776914504720,81.99,77733.05,1.0,0.0,0.0,7e-05]
[1776914509757,81.99,77732.99,1.0,0.0,0.0,7e-05]
[1776914510763,81.99,77724.52,1.0,0.0,0.0,7e-05]
[1776914511770,81.99,77715.32,1.0,0.0,0.0,7e-05]
[1776914514791,81.99,77700.22,1.0,0.0,0.0,7e-05]
[1776914515800,81.99,77695.05,1.0,0.0,0.0,7e-05]
[1776914518820,81.99,77701.79,1.0,0.0,0.0,7e-05]
[1776914520746,81.99,77702.64,1.0,0.0,0.0,7e-05]
[1776914520840,81.99,77703.49,1.0,0.0,0.0,7e-05]
[1776914521674,81.99,77703.49,1.0,0.0,0.0,7e-05]
[1776914521841,81.99,77693.9,1.0,0.0,0.0,8e-05]
[1776914522848,81.99,77667.75,1.0,0.0,0.0,8e-05]
[1776914523857,81.99,77651.59,1.0,0.0,0.0,9e-05]
[1776914528891,81.99,77649.38,1.0,0.0,0.0,9e-05]
[1776914531911,81.99,77655.71,1.0,0.0,0.0,8e-05]
[1776914537095,81.99,77655.72,1.0,0.0,0.0,8e-05]
[1776914542988,81.99,77661.39,1.0,0.0,0.0,8e-05]
[1776914547165,81.99,77650.92,1.0,0.0,0.0,9e-05]
[1776914551044,81.99,77655.83,1.0,0.0,0.0,8e-05]
[1776914556079,81.99,77655.73,1.0,0.0,0.0,8e-05]
[1776914561113,81.99,77659.13,1.0,0.0,0.0,8e-05]
[1776914566150,81.99,77662.16,1.0,0.0,0.0,8e-05]
[1776914567312,81.99,77670.39,1.0,0.0,0.0,8e-05]
[1776914573198,81.99,77667.28,1.0,0.0,0.0,8e-05]
[1776914577381,81.99,77672.4,1.0,0.0,0.0,8e-05]
[1776914579240,81.99,77677.68,1.0,0.0,0.0,8e-05]
[1776914584277,81.99,77669.4,1.0,0.0,0.0,8e-05]
[1776914589311,81.99,77666.15,1.0,0.0,0.0,8e-05]
[1776914594346,81.99,77670.43,1.0,0.0,0.0,8e-05]
[1776914597521,81.99,77664.6,1.0,0.0,0.0,8e-05]
[1776914603409,81.99,77659.45,1.0,0.0,0.0,8e-05]
[1776914608443,81.99,77659.51,1.0,0.0,0.0,8e-05]
[1776914611466,81.99,77663.7,1.0,0.0,0.0,8e-05]
[1776914616506,81.99,77665.0,1.0,0.0,0.0,8e-05]
[1776914620534,81.99,77673.63,1.0,0.0,0.0,7e-05]
[1776914621540,81.99,77688.37,1.0,0.0,0.0,7e-05]
[1776914626575,81.99,77692.53,1.0,0.0,0.0,7e-05]
[1776914629596,81.99,77698.0,1.0,0.0,0.0,7e-05]
[1776914632617,81.99,77703.93,1.0,0.0,0.0,7e-05]
[1776914636648,81.99,77694.92,1.0,0.0,0.0,7e-05]
[1776914637801,81.99,77683.41,1.0,0.0,0.0,7e-05]
[1776914643696,81.99,77675.92,1.0,0.0,0.0,7e-05]
[1776914644703,81.99,77668.99,1.0,0.0,0.0,7e-05]
[1776914649738,81.99,77680.42,1.0,0.0,0.0,7e-05]
[1776914654773,81.99,77685.91,1.0,0.0,0.0,7e-05]
[1776914659807,81.99,77679.99,1.0,0.0,0.0,7e-05]
[1776914664844,81.99,77676.7,1.0,0.0,0.0,7e-05]
[1776914669877,81.99,77671.79,1.0,0.0,0.0,7e-05]
[1776914671892,81.99,77671.7,1.0,0.0,0.0,7e-05]
[1776914676930,81.99,77672.19,1.0,0.0,0.0,7e-05]
[1776914681963,81.99,77673.86,1.0,0.0,0.0,7e-05]
[1776914685991,81.99,77680.33,1.0,0.0,0.0,7e-05]
[1776914690019,81.99,77686.73,1.0,0.0,0.0,7e-05]
[1776914695054,81.99,77689.01,1.0,0.0,0.0,7e-05]
[1776914700090,81.99,77687.13,1.0,0.0,0.0,7e-05]
[1776914705125,81.99,77686.56,1.0,0.0,0.0,7e-05]
[1776914707139,81.99,77696.51,1.0,0.0,0.0,7e-05]
[1776914712175,81.99,77698.35,1.0,0.0,0.0,6e-05]
[1776914716213,81.99,77707.68,1.0,0.0,0.0,6e-05]
[1776914717210,81.99,77717.3,1.0,0.0,0.0,6e-05]
[1776914722245,81.99,77716.74,1.0,0.0,0.0,6e-05]
[1776914726274,81.99,77707.74,1.0,0.0,0.0,6e-05]
[1776914731307,81.99,77705.24,1.0,0.0,0.0,6e-05]
[1776914733325,81.99,77699.6,1.0,0.0,0.0,6e-05]
[1776914734330,81.99,77692.06,1.0,0.0,0.0,6e-05]
[1776914739365,81.99,77687.57,1.0,0.0,0.0,6e-05]
[1776914744401,81.99,77686.65,1.0,0.0,0.0,6e-05]
[1776914749436,81.99,77686.92,1.0,0.0,0.0,6e-05]
[1776914754471,81.99,77681.03,1.0,0.0,0.0,7e-05]
[1776914759507,81.99,77677.64,1.0,0.0,0.0,7e-05]
[1776914764540,81.99,77678.55,1.0,0.0,0.0,7e-05]
[1776914769576,81.99,77680.07,1.0,0.0,0.0,7e-05]
[1776914771591,81.99,77672.89,1.0,0.0,0.0,7e-05]
[1776914776625,81.99,77672.1,1.0,0.0,0.0,7e-05]
[1776914781660,81.99,77672.16,1.0,0.0,0.0,7e-05]
[1776914786695,81.99,77670.23,1.0,0.0,0.0,7e-05]
[1776914791730,81.99,77668.88,1.0,0.0,0.0,7e-05]
[1776914793744,81.99,77654.57,1.0,0.0,0.0,7e-05]
[1776914794751,81.99,77648.18,1.0,0.0,0.0,7e-05]
[1776914799787,81.99,77645.45,1.0,0.0,0.0,7e-05]
[1776914804821,81.99,77645.45,1.0,0.0,0.0,7e-05]
[1776914809858,81.99,77650.28,1.0,0.0,0.0,7e-05]
[1776914814893,81.99,77660.16,1.0,0.0,0.0,7e-05]
[1776914819929,81.99,77661.41,1.0,0.0,0.0,7e-05]
[1776914824965,81.99,77662.18,1.0,0.0,0.0,7e-05]
[1776914827987,81.99,77669.67,1.0,0.0,0.0,7e-05]
[1776914829140,81.99,77675.64,1.0,0.0,0.0,6e-05]
[1776914832015,81.99,77659.72,1.0,0.0,0.0,7e-05]
[1776914833022,81.99,77653.56,1.0,0.0,0.0,7e-05]
[1776914835036,81.99,77647.28,1.0,0.0,0.0,7e-05]
[1776914840070,81.99,77646.46,1.0,0.0,0.0,7e-05]
[1776914844098,81.99,77651.82,1.0,0.0,0.0,7e-05]
[1776914845109,81.99,77657.32,1.0,0.0,0.0,7e-05]
[1776914850142,81.99,77659.05,1.0,0.0,0.0,7e-05]
[1776914851148,81.99,77660.11,1.0,0.0,0.0,6e-05]
[1776914854170,81.99,77666.32,1.0,0.0,0.0,6e-05]
[1776914859354,81.99,77662.31,1.0,0.0,0.0,6e-05]
[1776914865249,81.99,77660.74,1.0,0.0,0.0,6e-05]
[1776914869424,81.99,77653.4,1.0,0.0,0.0,7e-05]
[1776914875320,81.99,77653.39,1.0,0.0,0.0,7e-05]
[1776914880355,81.99,77653.04,1.0,0.0,0.0,7e-05]
[1776914881362,81.99,77646.68,1.0,0.0,0.0,7e-05]
[1776914882369,81.99,77641.27,1.0,0.0,0.0,7e-05]
[1776914885389,81.99,77649.85,1.0,0.0,0.0,7e-05]
[1776914890425,81.99,77654.48,1.0,0.0,0.0,7e-05]
[1776914895461,81.99,77656.57,1.0,0.0,0.0,7e-05]
[1776914897474,81.99,77662.87,1.0,0.0,0.0,6e-05]
[1776914902509,81.99,77666.32,1.0,0.0,0.0,6e-05]
[1776914907544,81.99,77673.21,1.0,0.0,0.0,6e-05]
[1776914911572,81.99,77675.2,1.0,0.0,0.0,6e-05]
[1776914915600,81.99,77682.82,1.0,0.0,0.0,6e-05]
[1776914917615,81.99,77690.26,1.0,0.0,0.0,6e-05]
[1776914922649,81.99,77692.53,1.0,0.0,0.0,6e-05]
[1776914927684,81.99,77694.14,1.0,0.0,0.0,6e-05]
[1776914932718,81.99,77695.09,1.0,0.0,0.0,5e-05]
[1776914934733,81.99,77687.28,1.0,0.0,0.0,6e-05]
[1776914939914,81.99,77683.0,1.0,0.0,0.0,6e-05]
[1776914945810,81.99,77684.01,1.0,0.0,0.0,6e-05]
[1776914950845,81.99,77691.18,1.0,0.0,0.0,6e-05]
[1776914955880,81.99,77698.73,1.0,0.0,0.0,5e-05]
[1776914956888,81.99,77704.61,1.0,0.0,0.0,5e-05]
[1776914961924,81.99,77713.75,1.0,0.0,0.0,5e-05]
[1776914966960,81.99,77715.18,1.0,0.0,0.0,5e-05]
[1776914971996,81.99,77701.34,1.0,0.0,0.0,5e-05]
[1776914977031,81.99,77705.38,1.0,0.0,0.0,5e-05]
[1776914980199,81.99,77699.79,1.0,0.0,0.0,5e-05]
[1776914986093,81.99,77699.45,1.0,0.0,0.0,5e-05]
[1776914990268,81.99,77692.93,1.0,0.0,0.0,5e-05]
[1776914993143,81.99,77681.01,1.0,0.0,0.0,6e-05]
[1776914998178,81.99,77684.09,1.0,0.0,0.0,5e-05]
[1776915000351,81.99,77690.83,1.0,0.0,0.0,5e-05]
[1776915003233,81.99,77685.53,1.0,0.0,0.0,5e-05]
[1776915008273,81.99,77685.3,1.0,0.0,0.0,5e-05]
[1776915009264,81.99,77675.18,1.0,0.0,0.0,6e-05]
[1776915010418,81.99,77650.03,1.0,0.0,0.0,6e-05]
[1776915016317,81.99,77650.81,1.0,0.0,0.0,6e-05]
[1776915021355,81.99,77650.52,1.0,0.0,0.0,6e-05]
[1776915026389,81.99,77650.06,1.0,0.0,0.0,6e-05]
[1776915031424,81.99,77648.02,1.0,0.0,0.0,6e-05]
[1776915036460,81.99,77648.21,1.0,0.0,0.0,6e-05]
[1776915041494,81.99,77648.63,1.0,0.0,0.0,6e-05]
[1776915046530,81.99,77646.92,1.0,0.0,0.0,6e-05]
[1776915051567,81.99,77647.33,1.0,0.0,0.0,6e-05]
[1776915056600,81.99,77645.93,1.0,0.0,0.0,6e-05]
[1776915061642,81.99,77644.99,1.0,0.0,0.0,6e-05]
[1776915062642,81.99,77637.44,1.0,0.0,0.0,6e-05]
[1776915067677,81.99,77639.81,1.0,0.0,0.0,6e-05]
[1776915072712,81.99,77632.5,1.0,0.0,0.0,6e-05]
[1776915073722,81.99,77627.07,1.0,0.0,0.0,6e-05]
[1776915078753,81.99,77627.15,1.0,0.0,0.0,6e-05]
[1776915079761,81.99,77633.03,1.0,0.0,0.0,6e-05]
[1776915084796,81.99,77635.43,1.0,0.0,0.0,6e-05]
[1776915088824,81.99,77620.4,1.0,0.0,0.0,6e-05]
[1776915091846,81.99,77622.12,1.0,0.0,0.0,6e-05]
[1776915092744,81.99,77622.12,1.0,0.0,0.0,6e-05]
[1776915092853,81.99,77625.83,1.0,0.0,0.0,6e-05]
[1776915097889,81.99,77634.25,1.0,0.0,0.0,6e-05]
[1776915102925,81.99,77642.44,1.0,0.0,0.0,6e-05]
[1776915103217,81.99,77642.44,1.0,0.0,0.0,6e-05]
[1776915103929,81.99,77642.09,1.0,0.0,0.0,6e-05]
[1776915108966,81.99,77641.51,1.0,0.0,0.0,6e-05]
[1776915112995,81.99,77650.71,1.0,0.0,0.0,6e-05]
[1776915114009,81.99,77667.89,1.0,0.0,0.0,5e-05]
[1776915117029,81.99,77676.54,1.0,0.0,0.0,5e-05]
[1776915118035,81.99,77688.48,1.0,0.0,0.0,5e-05]
[1776915123072,81.99,77686.31,1.0,0.0,0.0,5e-05]
[1776915127098,81.99,77694.75,1.0,0.0,0.0,5e-05]
[1776915129119,81.99,77679.58,1.0,0.0,0.0,5e-05]
[1776915130126,81.99,77673.18,1.0,0.0,0.0,5e-05]
[1776915133147,81.99,77680.67,1.0,0.0,0.0,5e-05]
[1776915134159,81.99,77686.4,1.0,0.0,0.0,5e-05]
[1776915137176,81.99,77694.45,1.0,0.0,0.0,5e-05]
[1776915140198,81.99,77703.27,1.0,0.0,0.0,5e-05]
[1776915141203,81.99,77715.88,1.0,0.0,0.0,4e-05]
[1776915146273,81.99,77719.45,1.0,0.0,0.0,4e-05]
[1776915147269,81.99,77710.77,1.0,0.0,0.0,5e-05]
[1776915148262,81.99,77692.52,1.0,0.0,0.0,5e-05]
[1776915151419,81.99,77700.55,1.0,0.0,0.0,4e-05]
[1776915154304,81.99,77707.94,1.0,0.0,0.0,4e-05]
[1776915158331,81.99,77701.89,1.0,0.0,0.0,4e-05]
[1776915163367,81.99,77701.82,1.0,0.0,0.0,4e-05]
[1776915168403,81.99,77700.79,1.0,0.0,0.0,4e-05]
[1776915173436,81.99,77701.34,1.0,0.0,0.0,4e-05]
[1776915176458,81.99,77696.33,1.0,0.0,0.0,5e-05]
[1776915181630,81.99,77684.62,1.0,0.0,0.0,5e-05]
[1776915184522,81.99,77676.86,1.0,0.0,0.0,5e-05]
[1776915185522,81.99,77654.25,1.0,0.0,0.0,5e-05]
[1776915186533,81.99,77648.28,1.0,0.0,0.0,5e-05]
[1776915188543,81.99,77638.77,1.0,0.0,0.0,6e-05]
[1776915193578,81.99,77642.5,1.0,0.0,0.0,5e-05]
[1776915194585,81.99,77648.29,1.0,0.0,0.0,5e-05]
[1776915197606,81.99,77653.41,1.0,0.0,0.0,5e-05]
[1776915202641,81.99,77648.54,1.0,0.0,0.0,5e-05]
[1776915204655,81.99,77629.8,1.0,0.0,0.0,6e-05]
[1776915206670,81.99,77621.42,1.0,0.0,0.0,6e-05]
[1776915211844,81.99,77621.81,1.0,0.0,0.0,6e-05]
[1776915216739,81.99,77627.41,1.0,0.0,0.0,5e-05]
[1776915221914,81.99,77622.89,1.0,0.0,0.0,6e-05]
[1776915227818,81.99,77627.46,1.0,0.0,0.0,5e-05]
[1776915232853,81.99,77626.97,1.0,0.0,0.0,6e-05]
[1776915237887,81.99,77629.91,1.0,0.0,0.0,5e-05]
[1776915242922,81.99,77628.33,1.0,0.0,0.0,5e-05]
[1776915247957,81.99,77627.32,1.0,0.0,0.0,5e-05]
[1776915252991,81.99,77628.1,1.0,0.0,0.0,5e-05]
[1776915258028,81.99,77630.63,1.0,0.0,0.0,5e-05]
[1776915263064,81.99,77630.63,1.0,0.0,0.0,5e-05]
[1776915268104,81.99,77622.79,1.0,0.0,0.0,6e-05]
[1776915271121,81.99,77632.68,1.0,0.0,0.0,5e-05]
[1776915272266,81.99,77640.97,1.0,0.0,0.0,5e-05]
[1776915277163,81.99,77646.81,1.0,0.0,0.0,5e-05]
[1776915282337,81.99,77648.59,1.0,0.0,0.0,5e-05]
[1776915286226,81.99,77640.47,1.0,0.0,0.0,5e-05]
[1776915287233,81.99,77632.48,1.0,0.0,0.0,5e-05]
[1776915292268,81.99,77627.46,1.0,0.0,0.0,5e-05]
[1776915293276,81.99,77621.4,1.0,0.0,0.0,5e-05]
[1776915298311,81.99,77624.34,1.0,0.0,0.0,5e-05]
[1776915302338,81.99,77618.01,1.0,0.0,0.0,5e-05]
[1776915304352,81.99,77609.62,1.0,0.0,0.0,6e-05]
[1776915305359,81.99,77616.01,1.0,0.0,0.0,5e-05]
[1776915306366,81.99,77621.83,1.0,0.0,0.0,5e-05]
[1776915308379,81.99,77626.98,1.0,0.0,0.0,5e-05]
[1776915313414,81.99,77622.56,1.0,0.0,0.0,5e-05]
[1776915315429,81.99,77629.63,1.0,0.0,0.0,5e-05]
[1776915320464,81.99,77631.18,1.0,0.0,0.0,5e-05]
[1776915325499,81.99,77630.63,1.0,0.0,0.0,5e-05]
[1776915327512,81.99,77639.63,1.0,0.0,0.0,5e-05]
[1776915328519,81.99,77645.48,1.0,0.0,0.0,5e-05]
[1776915331541,81.99,77649.98,1.0,0.0,0.0,5e-05]
[1776915332694,81.99,77661.28,1.0,0.0,0.0,4e-05]
[1776915338590,81.99,77659.78,1.0,0.0,0.0,4e-05]
[1776915343625,81.99,77661.35,1.0,0.0,0.0,4e-05]
[1776915348660,81.99,77665.72,1.0,0.0,0.0,4e-05]
[1776915353696,81.99,77668.09,1.0,0.0,0.0,4e-05]
[1776915358731,81.99,77669.01,1.0,0.0,0.0,4e-05]
[1776915361754,81.99,77663.53,1.0,0.0,0.0,4e-05]
[1776915366789,81.99,77662.77,1.0,0.0,0.0,4e-05]
[1776915371823,81.99,77663.63,1.0,0.0,0.0,4e-05]
[1776915375859,81.99,77669.62,1.0,0.0,0.0,4e-05]
[1776915380892,81.99,77670.86,1.0,0.0,0.0,4e-05]
[1776915384920,81.99,77665.44,1.0,0.0,0.0,4e-05]
[1776915385929,81.99,77655.73,1.0,0.0,0.0,5e-05]
[1776915386935,81.99,77646.26,1.0,0.0,0.0,5e-05]
[1776915391971,81.99,77644.97,1.0,0.0,0.0,5e-05]
[1776915396000,81.99,77639.2,1.0,0.0,0.0,5e-05]
[1776915397008,81.99,77629.99,1.0,0.0,0.0,5e-05]
[1776915402043,81.99,77631.23,1.0,0.0,0.0,5e-05]
[1776915403191,81.99,77639.45,1.0,0.0,0.0,5e-05]
[1776915409094,81.99,77638.94,1.0,0.0,0.0,5e-05]
[1776915414128,81.99,77641.0,1.0,0.0,0.0,5e-05]
[1776915416142,81.99,77632.09,1.0,0.0,0.0,5e-05]
[1776915420170,81.99,77638.11,1.0,0.0,0.0,5e-05]
[1776915425205,81.99,77641.66,1.0,0.0,0.0,5e-05]
[1776915430240,81.99,77641.75,1.0,0.0,0.0,5e-05]
[1776915432254,81.99,77648.84,1.0,0.0,0.0,4e-05]
[1776915435275,81.99,77654.68,1.0,0.0,0.0,4e-05]
[1776915440310,81.99,77652.6,1.0,0.0,0.0,4e-05]
[1776915445352,81.99,77652.79,1.0,0.0,0.0,4e-05]
[1776915450382,81.99,77650.45,1.0,0.0,0.0,4e-05]
[1776915451387,81.99,77652.03,1.0,0.0,0.0,4e-05]
[1776915456425,81.99,77654.17,1.0,0.0,0.0,4e-05]
[1776915459444,81.99,77646.03,1.0,0.0,0.0,4e-05]
[1776915461459,81.99,77639.88,1.0,0.0,0.0,4e-05]
[1776915463471,81.99,77633.79,1.0,0.0,0.0,4e-05]
[1776915468507,81.99,77638.07,1.0,0.0,0.0,4e-05]
[1776915473542,81.99,77640.14,1.0,0.0,0.0,4e-05]
[1776915478578,81.99,77640.95,1.0,0.0,0.0,4e-05]
[1776915483754,81.99,77629.99,1.0,0.0,0.0,5e-05]
[1776915487641,81.99,77619.68,1.0,0.0,0.0,5e-05]
[1776915489654,81.99,77613.08,1.0,0.0,0.0,5e-05]
[1776915494696,81.99,77616.48,1.0,0.0,0.0,5e-05]
[1776915499726,81.99,77616.09,1.0,0.0,0.0,5e-05]
[1776915504765,81.99,77614.04,1.0,0.0,0.0,5e-05]
[1776915508800,81.99,77619.73,1.0,0.0,0.0,5e-05]
[1776915511814,81.99,77619.3,1.0,0.0,0.0,4e-05]
[1776915513966,81.99,77627.82,1.0,0.0,0.0,4e-05]
[1776915516849,81.99,77619.35,1.0,0.0,0.0,4e-05]
[1776915518862,81.99,77624.47,1.0,0.0,0.0,4e-05]
[1776915524038,81.99,77621.1,1.0,0.0,0.0,4e-05]
[1776915527926,81.99,77603.24,1.0,0.0,0.0,5e-05]
[1776915529940,81.99,77596.22,1.0,0.0,0.0,5e-05]
[1776915534975,81.99,77596.05,1.0,0.0,0.0,5e-05]
[1776915539003,81.99,77604.52,1.0,0.0,0.0,5e-05]
[1776915544177,81.99,77599.19,1.0,0.0,0.0,5e-05]
[1776915544833,81.99,77599.19,1.0,0.0,0.0,5e-05]
[1776915545077,81.99,77599.11,1.0,0.0,0.0,5e-05]
[1776915545937,81.99,77599.11,1.0,0.0,0.0,5e-05]
[1776915546059,81.99,77557.88,1.0,0.0,0.0,6e-05]
[1776915546820,81.99,77557.88,1.0,0.0,0.0,6e-05]
[1776915547072,81.99,77541.17,1.0,0.0,0.0,6e-05]
[1776915548124,81.99,77541.17,1.0,0.0,0.0,6e-05]
[1776915548161,81.99,77584.25,1.0,0.0,0.0,5e-05]
[1776915550087,81.99,77596.3,1.0,0.0,0.0,5e-05]
[1776915551093,81.99,77604.86,1.0,0.0,0.0,5e-05]
[1776915556130,81.99,77603.7,1.0,0.0,0.0,5e-05]
[1776915557137,81.99,77592.77,1.0,0.0,0.0,5e-05]
[1776915562184,81.99,77594.89,1.0,0.0,0.0,5e-05]
[1776915563178,81.99,77599.97,1.0,0.0,0.0,5e-05]
[1776915568214,81.99,77595.56,1.0,0.0,0.0,5e-05]
[1776915571240,81.99,77597.54,1.0,0.0,0.0,5e-05]
[1776915576277,81.99,77596.21,1.0,0.0,0.0,5e-05]
[1776915577302,81.99,77601.76,1.0,0.0,0.0,5e-05]
[1776915578293,81.99,77610.07,1.0,0.0,0.0,4e-05]
[1776915583328,81.99,77616.75,1.0,0.0,0.0,4e-05]
[1776915587356,81.99,77622.53,1.0,0.0,0.0,4e-05]
[1776915592393,81.99,77622.24,1.0,0.0,0.0,4e-05]
[1776915594643,81.99,77628.94,1.0,0.0,0.0,4e-05]
[1776915600449,81.99,77631.59,1.0,0.0,0.0,4e-05]
[1776915603472,81.99,77620.51,1.0,0.0,0.0,4e-05]
[1776915608507,81.99,77619.67,1.0,0.0,0.0,4e-05]
[1776915609515,81.99,77630.04,1.0,0.0,0.0,4e-05]
[1776915611529,81.99,77644.99,1.0,0.0,0.0,4e-05]
[1776915612535,81.99,77638.8,1.0,0.0,0.0,4e-05]
[1776915613543,81.99,77633.55,1.0,0.0,0.0,4e-05]
[1776915614550,81.99,77623.73,1.0,0.0,0.0,4e-05]
[1776915616572,81.99,77609.94,1.0,0.0,0.0,4e-05]
[1776915617575,81.99,77581.81,1.0,0.0,0.0,5e-05]
[1776915618581,81.99,77566.67,1.0,0.0,0.0,5e-05]
[1776915620597,81.99,77560.47,1.0,0.0,0.0,5e-05]
[1776915621603,81.99,77555.5,1.0,0.0,0.0,5e-05]
[1776915622616,81.99,77546.09,1.0,0.0,0.0,5e-05]
[1776915623616,81.99,77541.05,1.0,0.0,0.0,6e-05]
[1776915625630,81.99,77533.95,1.0,0.0,0.0,6e-05]
[1776915629658,81.99,77540.0,1.0,0.0,0.0,6e-05]
[1776915631674,81.99,77544.43,1.0,0.0,0.0,5e-05]
[1776915636706,81.99,77533.52,1.0,0.0,0.0,5e-05]
[1776915638723,81.99,77527.77,1.0,0.0,0.0,6e-05]
[1776915643756,81.99,77527.81,1.0,0.0,0.0,6e-05]
[1776915644763,81.99,77507.49,1.0,0.0,0.0,6e-05]
[1776915645770,81.99,77512.7,1.0,0.0,0.0,6e-05]
[1776915647787,81.99,77521.79,1.0,0.0,0.0,6e-05]
[1776915652821,81.99,77522.69,1.0,0.0,0.0,6e-05]
[1776915655107,81.99,77529.47,1.0,0.0,0.0,6e-05]
[1776915660876,81.99,77528.97,1.0,0.0,0.0,6e-05]
[1776915663896,81.99,77523.54,1.0,0.0,0.0,6e-05]
[1776915666918,81.99,77533.64,1.0,0.0,0.0,5e-05]
[1776915667924,81.99,77542.12,1.0,0.0,0.0,5e-05]
[1776915670945,81.99,77536.56,1.0,0.0,0.0,5e-05]
[1776915675249,81.99,77550.42,1.0,0.0,0.0,5e-05]
[1776915676994,81.99,77565.96,1.0,0.0,0.0,5e-05]
[1776915680020,81.99,77560.06,1.0,0.0,0.0,5e-05]
[1776915685321,81.99,77560.23,1.0,0.0,0.0,5e-05]
[1776915691091,81.99,77565.57,1.0,0.0,0.0,5e-05]
[1776915696127,81.99,77568.29,1.0,0.0,0.0,5e-05]
[1776915699148,81.99,77575.33,1.0,0.0,0.0,5e-05]
[1776915701167,81.99,77581.2,1.0,0.0,0.0,4e-05]
[1776915703179,81.99,77591.48,1.0,0.0,0.0,4e-05]
[1776915708215,81.99,77590.96,1.0,0.0,0.0,4e-05]
[1776915713251,81.99,77606.07,1.0,0.0,0.0,4e-05]
[1776915714259,81.99,77615.46,1.0,0.0,0.0,4e-05]
[1776915719293,81.99,77613.82,1.0,0.0,0.0,4e-05]
[1776915722315,81.99,77619.91,1.0,0.0,0.0,4e-05]
[1776915725609,81.99,77611.47,1.0,0.0,0.0,4e-05]
[1776915729363,81.99,77604.98,1.0,0.0,0.0,4e-05]
[1776915732384,81.99,77612.82,1.0,0.0,0.0,4e-05]
[1776915734401,81.99,77617.82,1.0,0.0,0.0,4e-05]
[1776915739433,81.99,77615.02,1.0,0.0,0.0,4e-05]
[1776915740442,81.99,77601.64,1.0,0.0,0.0,4e-05]
[1776915745749,81.99,77603.15,1.0,0.0,0.0,4e-05]
[1776915748501,81.99,77595.32,1.0,0.0,0.0,4e-05]
[1776915751527,81.99,77592.9,1.0,0.0,0.0,4e-05]
[1776915753535,81.99,77585.76,1.0,0.0,0.0,4e-05]
[1776915754542,81.99,77592.36,1.0,0.0,0.0,4e-05]
[1776915757563,81.99,77597.69,1.0,0.0,0.0,4e-05]
[1776915762598,81.99,77594.9,1.0,0.0,0.0,4e-05]
[1776915767634,81.99,77591.75,1.0,0.0,0.0,4e-05]
[1776915772669,81.99,77592.94,1.0,0.0,0.0,4e-05]
[1776915776703,81.99,77587.47,1.0,0.0,0.0,4e-05]
[1776915781731,81.99,77590.42,1.0,0.0,0.0,4e-05]
[1776915784752,81.99,77584.04,1.0,0.0,0.0,4e-05]
[1776915787774,81.99,77592.31,1.0,0.0,0.0,4e-05]
[1776915789789,81.99,77598.6,1.0,0.0,0.0,4e-05]
[1776915794823,81.99,77596.3,1.0,0.0,0.0,4e-05]
[1776915799858,81.99,77595.87,1.0,0.0,0.0,4e-05]
[1776915804893,81.99,77597.78,1.0,0.0,0.0,4e-05]
[1776915809929,81.99,77596.15,1.0,0.0,0.0,4e-05]
[1776915810935,81.99,77587.59,1.0,0.0,0.0,4e-05]
[1776915811943,81.99,77587.21,1.0,0.0,0.0,4e-05]
[1776915816978,81.99,77587.95,1.0,0.0,0.0,4e-05]
[1776915817988,81.99,77580.55,1.0,0.0,0.0,4e-05]
[1776915818992,81.99,77568.89,1.0,0.0,0.0,4e-05]
[1776915819999,81.99,77561.95,1.0,0.0,0.0,4e-05]
[1776915821008,81.99,77557.0,1.0,0.0,0.0,4e-05]
[1776915822013,81.99,77549.32,1.0,0.0,0.0,4e-05]
[1776915824027,81.99,77541.96,1.0,0.0,0.0,5e-05]
[1776915829062,81.99,77541.21,1.0,0.0,0.0,5e-05]
[1776915832084,81.99,77546.33,1.0,0.0,0.0,5e-05]
[1776915837118,81.99,77543.58,1.0,0.0,0.0,5e-05]
[1776915842153,81.99,77548.32,1.0,0.0,0.0,4e-05]
[1776915847188,81.99,77549.96,1.0,0.0,0.0,4e-05]
[1776915849202,81.99,77561.48,1.0,0.0,0.0,4e-05]
[1776915850210,81.99,77567.63,1.0,0.0,0.0,4e-05]
[1776915855243,81.99,77567.59,1.0,0.0,0.0,4e-05]
[1776915860280,81.99,77566.56,1.0,0.0,0.0,4e-05]
[1776915862293,81.99,77573.17,1.0,0.0,0.0,4e-05]
[1776915864311,81.99,77578.15,1.0,0.0,0.0,4e-05]
[1776915866596,81.99,77584.81,1.0,0.0,0.0,4e-05]
[1776915872367,81.99,77585.26,1.0,0.0,0.0,4e-05]
[1776915875386,81.99,77590.93,1.0,0.0,0.0,4e-05]
[1776915879435,81.99,77601.8,1.0,0.0,0.0,4e-05]
[1776915880427,81.99,77607.52,1.0,0.0,0.0,3e-05]
[1776915881442,81.99,77619.24,1.0,0.0,0.0,3e-05]
[1776915886739,81.99,77627.56,1.0,0.0,0.0,3e-05]
[1776915892511,81.99,77624.32,1.0,0.0,0.0,3e-05]
[1776915897545,81.99,77625.92,1.0,0.0,0.0,3e-05]
[1776915902580,81.99,77644.32,1.0,0.0,0.0,3e-05]
[1776915906880,81.99,77656.25,1.0,0.0,0.0,3e-05]
[1776915912650,81.99,77650.84,1.0,0.0,0.0,3e-05]
[1776915917687,81.99,77652.72,1.0,0.0,0.0,3e-05]
[1776915919699,81.99,77657.81,1.0,0.0,0.0,3e-05]
[1776915924734,81.99,77655.48,1.0,0.0,0.0,3e-05]
[1776915929769,81.99,77657.76,1.0,0.0,0.0,3e-05]
[1776915931783,81.99,77647.97,1.0,0.0,0.0,3e-05]
[1776915932792,81.99,77640.59,1.0,0.0,0.0,3e-05]
[1776915933798,81.99,77633.72,1.0,0.0,0.0,3e-05]
[1776915935814,81.99,77627.44,1.0,0.0,0.0,3e-05]
[1776915940849,81.99,77625.12,1.0,0.0,0.0,3e-05]
[1776915942862,81.99,77630.19,1.0,0.0,0.0,3e-05]
[1776915947898,81.99,77631.86,1.0,0.0,0.0,3e-05]
[1776915952933,81.99,77626.01,1.0,0.0,0.0,3e-05]
[1776915957968,81.99,77633.74,1.0,0.0,0.0,3e-05]
[1776915958981,81.99,77642.08,1.0,0.0,0.0,3e-05]
[1776915959982,81.99,77647.6,1.0,0.0,0.0,3e-05]
[1776915965023,81.99,77655.88,1.0,0.0,0.0,3e-05]
[1776915966025,81.99,77662.41,1.0,0.0,0.0,3e-05]
[1776915969045,81.99,77657.18,1.0,0.0,0.0,3e-05]
[1776915972066,81.99,77663.01,1.0,0.0,0.0,3e-05]
[1776915974080,81.99,77671.75,1.0,0.0,0.0,3e-05]
[1776915976094,81.99,77679.79,1.0,0.0,0.0,3e-05]
[1776915981128,81.99,77681.84,1.0,0.0,0.0,3e-05]
[1776915986165,81.99,77677.32,1.0,0.0,0.0,3e-05]
[1776915991200,81.99,77665.33,1.0,0.0,0.0,3e-05]
[1776915996236,81.99,77666.76,1.0,0.0,0.0,3e-05]
[1776916000271,81.99,77672.07,1.0,0.0,0.0,3e-05]
[1776916002294,81.99,77678.51,1.0,0.0,0.0,2e-05]
[1776916004291,81.99,77686.47,1.0,0.0,0.0,2e-05]
[1776916007588,81.99,77691.63,1.0,0.0,0.0,2e-05]
[1776916013354,81.99,77692.37,1.0,0.0,0.0,2e-05]
[1776916016375,81.99,77686.92,1.0,0.0,0.0,2e-05]
[1776916021410,81.99,77686.86,1.0,0.0,0.0,2e-05]
[1776916023424,81.99,77677.24,1.0,0.0,0.0,2e-05]
[1776916026445,81.99,77668.79,1.0,0.0,0.0,3e-05]
[1776916031483,81.99,77669.22,1.0,0.0,0.0,3e-05]
[1776916036514,81.99,77666.13,1.0,0.0,0.0,3e-05]
[1776916040543,81.99,77673.65,1.0,0.0,0.0,2e-05]
[1776916045577,81.99,77671.36,1.0,0.0,0.0,3e-05]
[1776916050613,81.99,77668.37,1.0,0.0,0.0,3e-05]
[1776916051622,81.99,77667.85,1.0,0.0,0.0,2e-05]
[1776916054641,81.99,77674.0,1.0,0.0,0.0,2e-05]
[1776916056655,81.99,77679.77,1.0,0.0,0.0,2e-05]
[1776916057938,81.99,77685.04,1.0,0.0,0.0,2e-05]
[1776916063704,81.99,77681.06,1.0,0.0,0.0,2e-05]
[1776916068738,81.99,77682.36,1.0,0.0,0.0,2e-05]
[1776916073774,81.99,77686.92,1.0,0.0,0.0,2e-05]
[1776916075788,81.99,77681.98,1.0,0.0,0.0,2e-05]
[1776916079829,81.99,77672.43,1.0,0.0,0.0,2e-05]
[1776916080824,81.99,77659.53,1.0,0.0,0.0,2e-05]
[1776916081832,81.99,77649.17,1.0,0.0,0.0,3e-05]
[1776916083845,81.99,77640.93,1.0,0.0,0.0,3e-05]
[1776916088879,81.99,77637.87,1.0,0.0,0.0,3e-05]
[1776916093914,81.99,77635.31,1.0,0.0,0.0,3e-05]
[1776916098949,81.99,77636.22,1.0,0.0,0.0,3e-05]
[1776916103984,81.99,77638.17,1.0,0.0,0.0,3e-05]
[1776916108018,81.99,77630.5,1.0,0.0,0.0,3e-05]
[1776916110026,81.99,77636.32,1.0,0.0,0.0,3e-05]
[1776916111033,81.99,77636.12,1.0,0.0,0.0,3e-05]
[1776916114054,81.99,77641.91,1.0,0.0,0.0,3e-05]
[1776916115060,81.99,77649.04,1.0,0.0,0.0,2e-05]
[1776916118087,81.99,77654.72,1.0,0.0,0.0,2e-05]
[1776916122110,81.99,77649.53,1.0,0.0,0.0,2e-05]
[1776916124127,81.99,77644.53,1.0,0.0,0.0,2e-05]
[1776916129159,81.99,77640.62,1.0,0.0,0.0,3e-05]
[1776916131346,81.99,77642.9,1.0,0.0,0.0,3e-05]
[1776916132197,81.99,77620.43,1.0,0.0,0.0,3e-05]
[1776916132972,81.99,77620.43,1.0,0.0,0.0,3e-05]
[1776916133204,81.99,77565.42,1.0,0.0,0.0,3e-05]
[1776916138239,81.99,77568.87,1.0,0.0,0.0,3e-05]
[1776916143274,81.99,77579.45,1.0,0.0,0.0,3e-05]
[1776916145287,81.99,77588.86,1.0,0.0,0.0,3e-05]
[1776916149315,81.99,77596.02,1.0,0.0,0.0,3e-05]
[1776916154351,81.99,77599.13,1.0,0.0,0.0,3e-05]
[1776916159386,81.99,77601.61,1.0,0.0,0.0,3e-05]
[1776916161405,81.99,77563.77,1.0,0.0,0.0,3e-05]
[1776916162409,81.99,77552.7,1.0,0.0,0.0,3e-05]
[1776916165431,81.99,77560.55,1.0,0.0,0.0,3e-05]
[1776916170465,81.99,77556.54,1.0,0.0,0.0,3e-05]
[1776916171471,81.99,77557.27,1.0,0.0,0.0,3e-05]
[1776916174496,81.99,77562.51,1.0,0.0,0.0,3e-05]
[1776916176505,81.99,77571.7,1.0,0.0,0.0,3e-05]
[1776916181542,81.99,77571.3,1.0,0.0,0.0,3e-05]
[1776916186582,81.99,77573.18,1.0,0.0,0.0,3e-05]
[1776916190605,81.99,77581.01,1.0,0.0,0.0,3e-05]
[1776916194637,81.99,77588.98,1.0,0.0,0.0,3e-05]
[1776916196651,81.99,77595.33,1.0,0.0,0.0,3e-05]
[1776916201687,81.99,77599.54,1.0,0.0,0.0,3e-05]
[1776916206721,81.99,77596.03,1.0,0.0,0.0,3e-05]
[1776916210749,81.99,77601.72,1.0,0.0,0.0,3e-05]
[1776916215784,81.99,77601.69,1.0,0.0,0.0,3e-05]
[1776916220819,81.99,77602.99,1.0,0.0,0.0,3e-05]
[1776916223840,81.99,77609.19,1.0,0.0,0.0,3e-05]
[1776916226861,81.99,77603.85,1.0,0.0,0.0,3e-05]
[1776916231898,81.99,77609.66,1.0,0.0,0.0,3e-05]
[1776916233910,81.99,77614.86,1.0,0.0,0.0,3e-05]
[1776916237939,81.99,77625.9,1.0,0.0,0.0,2e-05]
[1776916240959,81.99,77631.66,1.0,0.0,0.0,2e-05]
[1776916243980,81.99,77638.09,1.0,0.0,0.0,2e-05]
[1776916249307,81.99,77638.32,1.0,0.0,0.0,2e-05]
[1776916255063,81.99,77636.27,1.0,0.0,0.0,2e-05]
[1776916257077,81.99,77641.93,1.0,0.0,0.0,2e-05]
[1776916262112,81.99,77644.08,1.0,0.0,0.0,2e-05]
[1776916267148,81.99,77640.82,1.0,0.0,0.0,2e-05]
[1776916268155,81.99,77623.44,1.0,0.0,0.0,2e-05]
[1776916269161,81.99,77612.73,1.0,0.0,0.0,3e-05]
[1776916270176,81.99,77620.8,1.0,0.0,0.0,2e-05]
[1776916271176,81.99,77626.52,1.0,0.0,0.0,2e-05]
[1776916274197,81.99,77619.05,1.0,0.0,0.0,2e-05]
[1776916279231,81.99,77619.96,1.0,0.0,0.0,2e-05]
[1776916284266,81.99,77622.89,1.0,0.0,0.0,2e-05]
[1776916289301,81.99,77624.82,1.0,0.0,0.0,2e-05]
[1776916291315,81.99,77624.43,1.0,0.0,0.0,2e-05]
[1776916296350,81.99,77623.81,1.0,0.0,0.0,2e-05]
[1776916301385,81.99,77613.0,1.0,0.0,0.0,2e-05]
[1776916306420,81.99,77612.06,1.0,0.0,0.0,2e-05]
[1776916311456,81.99,77616.99,1.0,0.0,0.0,2e-05]
[1776916313473,81.99,77623.58,1.0,0.0,0.0,2e-05]
[1776916318508,81.99,77626.5,1.0,0.0,0.0,2e-05]
[1776916323544,81.99,77626.33,1.0,0.0,0.0,2e-05]
[1776916328580,81.99,77629.25,1.0,0.0,0.0,2e-05]
[1776916332607,81.99,77638.32,1.0,0.0,0.0,2e-05]
[1776916337642,81.99,77643.35,1.0,0.0,0.0,2e-05]
[1776916339947,81.99,77653.2,1.0,0.0,0.0,2e-05]
[1776916345698,81.99,77656.51,1.0,0.0,0.0,2e-05]
[1776916350733,81.99,77653.55,1.0,0.0,0.0,2e-05]
[1776916351740,81.99,77654.1,1.0,0.0,0.0,2e-05]
[1776916356776,81.99,77653.27,1.0,0.0,0.0,2e-05]
[1776916360086,81.99,77661.52,1.0,0.0,0.0,2e-05]
[1776916365841,81.99,77663.52,1.0,0.0,0.0,2e-05]
[1776916370881,81.99,77665.06,1.0,0.0,0.0,2e-05]
[1776916375910,81.99,77673.65,1.0,0.0,0.0,2e-05]
[1776916380946,81.99,77677.68,1.0,0.0,0.0,2e-05]
[1776916384974,81.99,77683.27,1.0,0.0,0.0,2e-05]
[1776916390296,81.99,77683.28,1.0,0.0,0.0,2e-05]
[1776916392028,81.99,77676.63,1.0,0.0,0.0,2e-05]
[1776916394040,81.99,77670.73,1.0,0.0,0.0,2e-05]
[1776916395048,81.99,77663.41,1.0,0.0,0.0,2e-05]
[1776916396054,81.99,77657.66,1.0,0.0,0.0,2e-05]
[1776916400367,81.99,77667.21,1.0,0.0,0.0,2e-05]
[1776916406126,81.99,77665.83,1.0,0.0,0.0,2e-05]
[1776916411159,81.99,77668.66,1.0,0.0,0.0,2e-05]
[1776916416195,81.99,77674.17,1.0,0.0,0.0,2e-05]
[1776916421232,81.99,77678.68,1.0,0.0,0.0,2e-05]
[1776916426264,81.99,77679.54,1.0,0.0,0.0,2e-05]
[1776916430576,81.99,77685.67,1.0,0.0,0.0,2e-05]
[1776916436334,81.99,77688.26,1.0,0.0,0.0,2e-05]
[1776916441369,81.99,77688.27,1.0,0.0,0.0,2e-05]
[1776916446407,81.99,77692.45,1.0,0.0,0.0,2e-05]
[1776916451442,81.99,77692.49,1.0,0.0,0.0,2e-05]
[1776916456477,81.99,77694.67,1.0,0.0,0.0,2e-05]
[1776916459498,81.99,77704.66,1.0,0.0,0.0,2e-05]
[1776916464534,81.99,77706.69,1.0,0.0,0.0,2e-05]
[1776916469569,81.99,77703.93,1.0,0.0,0.0,2e-05]
[1776916471584,81.99,77703.87,1.0,0.0,0.0,1e-05]
[1776916476618,81.99,77706.16,1.0,0.0,0.0,1e-05]
[1776916481653,81.99,77707.2,1.0,0.0,0.0,1e-05]
[1776916485683,81.99,77714.0,1.0,0.0,0.0,1e-05]
[1776916486688,81.99,77720.39,1.0,0.0,0.0,1e-05]
[1776916491726,81.99,77716.78,1.0,0.0,0.0,1e-05]
[1776916496759,81.99,77717.59,1.0,0.0,0.0,1e-05]
[1776916501106,81.99,77725.89,1.0,0.0,0.0,1e-05]
[1776916506830,81.99,77728.54,1.0,0.0,0.0,1e-05]
[1776916509854,81.99,77720.54,1.0,0.0,0.0,1e-05]
[1776916514886,81.99,77717.75,1.0,0.0,0.0,1e-05]
[1776916519922,81.99,77718.63,1.0,0.0,0.0,1e-05]
[1776916524957,81.99,77714.99,1.0,0.0,0.0,1e-05]
[1776916525965,81.99,77706.2,1.0,0.0,0.0,1e-05]
[1776916531324,81.99,77708.35,1.0,0.0,0.0,1e-05]
[1776916537046,81.99,77708.02,1.0,0.0,0.0,1e-05]
[1776916541394,81.99,77702.66,1.0,0.0,0.0,1e-05]
[1776916547116,81.99,77703.79,1.0,0.0,0.0,1e-05]
[1776916549130,81.99,77691.05,1.0,0.0,0.0,1e-05]
[1776916550136,81.99,77682.02,1.0,0.0,0.0,1e-05]
[1776916551464,81.99,77674.8,1.0,0.0,0.0,2e-05]
[1776916557185,81.99,77675.16,1.0,0.0,0.0,2e-05]
[1776916562220,81.99,77674.61,1.0,0.0,0.0,2e-05]
[1776916568264,81.99,77674.29,1.0,0.0,0.0,2e-05]
[1776916571604,81.99,77656.92,1.0,0.0,0.0,2e-05]
[1776916577326,81.99,77653.62,1.0,0.0,0.0,2e-05]
[1776916581674,81.99,77662.22,1.0,0.0,0.0,2e-05]
[1776916587396,81.99,77662.01,1.0,0.0,0.0,2e-05]
[1776916591745,81.99,77663.0,1.0,0.0,0.0,2e-05]
[1776916597466,81.99,77665.53,1.0,0.0,0.0,2e-05]
[1776916598475,81.99,77670.95,1.0,0.0,0.0,1e-05]
[1776916601494,81.99,77680.55,1.0,0.0,0.0,1e-05]
[1776916606530,81.99,77676.6,1.0,0.0,0.0,1e-05]
[1776916611564,81.99,77674.53,1.0,0.0,0.0,1e-05]
[1776916616599,81.99,77673.11,1.0,0.0,0.0,1e-05]
[1776916620627,81.99,77678.99,1.0,0.0,0.0,1e-05]
[1776916622641,81.99,77687.03,1.0,0.0,0.0,1e-05]
[1776916627675,81.99,77687.55,1.0,0.0,0.0,1e-05]
[1776916633717,81.99,77690.35,1.0,0.0,0.0,1e-05]
[1776916638754,81.99,77690.25,1.0,0.0,0.0,1e-05]
[1776916641776,81.99,77697.27,1.0,0.0,0.0,1e-05]
[1776916642781,81.99,77702.45,1.0,0.0,0.0,1e-05]
[1776916645801,81.99,77695.24,1.0,0.0,0.0,1e-05]
[1776916650837,81.99,77698.09,1.0,0.0,0.0,1e-05]
[1776916651844,81.99,77699.74,1.0,0.0,0.0,1e-05]
[1776916656879,81.99,77703.25,1.0,0.0,0.0,1e-05]
[1776916657885,81.99,77709.61,1.0,0.0,0.0,1e-05]
[1776916662921,81.99,77712.07,1.0,0.0,0.0,1e-05]
[1776916667956,81.99,77712.21,1.0,0.0,0.0,1e-05]
[1776916672991,81.99,77712.58,1.0,0.0,0.0,1e-05]
[1776916678027,81.99,77717.39,1.0,0.0,0.0,1e-05]
[1776916679033,81.99,77727.12,1.0,0.0,0.0,1e-05]
[1776916681049,81.99,77734.59,1.0,0.0,0.0,1e-05]
[1776916682377,81.99,77755.1,1.0,0.0,0.0,1e-05]
[1776916686102,81.99,77746.59,1.0,0.0,0.0,1e-05]
[1776916691134,81.99,77745.76,1.0,0.0,0.0,1e-05]
[1776916697176,81.99,77745.0,1.0,0.0,0.0,1e-05]
[1776916701207,81.99,77749.87,1.0,0.0,0.0,1e-05]
[1776916705236,81.99,77757.34,1.0,0.0,0.0,1e-05]
[1776916710270,81.99,77759.42,1.0,0.0,0.0,1e-05]
[1776916711278,81.99,77759.67,1.0,0.0,0.0,1e-05]
[1776916717320,81.99,77757.01,1.0,0.0,0.0,1e-05]
[1776916719333,81.99,77751.97,1.0,0.0,0.0,1e-05]
[1776916724368,81.99,77752.5,1.0,0.0,0.0,1e-05]
[1776916728401,81.99,77745.56,1.0,0.0,0.0,1e-05]
[1776916732731,81.99,77725.6,1.0,0.0,0.0,1e-05]
[1776916735454,81.99,77732.39,1.0,0.0,0.0,1e-05]
[1776916740489,81.99,77734.54,1.0,0.0,0.0,1e-05]
[1776916745524,81.99,77737.53,1.0,0.0,0.0,1e-05]
[1776916751566,81.99,77741.35,1.0,0.0,0.0,1e-05]
[1776916756601,81.99,77744.01,1.0,0.0,0.0,1e-05]
[1776916761636,81.99,77744.03,1.0,0.0,0.0,1e-05]
[1776916764658,81.99,77734.72,1.0,0.0,0.0,1e-05]
[1776916769693,81.99,77730.22,1.0,0.0,0.0,1e-05]
[1776916771709,81.99,77727.03,1.0,0.0,0.0,1e-05]
[1776916776745,81.99,77726.64,1.0,0.0,0.0,1e-05]
[1776916781779,81.99,77727.02,1.0,0.0,0.0,1e-05]
[1776916786814,81.99,77728.08,1.0,0.0,0.0,1e-05]
[1776916791849,81.99,77728.28,1.0,0.0,0.0,1e-05]
[1776916796918,81.99,77729.25,1.0,0.0,0.0,1e-05]
[1776916797897,81.99,77750.35,1.0,0.0,0.0,1e-05]
[1776916798906,81.99,77763.56,1.0,0.0,0.0,1e-05]
[1776916800931,81.99,77753.11,1.0,0.0,0.0,1e-05]
[1776916802937,81.99,77739.77,1.0,0.0,0.0,1e-05]
[1776916804950,81.99,77733.54,1.0,0.0,0.0,1e-05]
[1776916805956,81.99,77723.51,1.0,0.0,0.0,1e-05]
[1776916810992,81.99,77722.24,1.0,0.0,0.0,1e-05]
[1776916812004,81.99,77727.14,1.0,0.0,0.0,1e-05]
[1776916814013,81.99,77733.51,1.0,0.0,0.0,1e-05]
[1776916817034,81.99,77728.64,1.0,0.0,0.0,1e-05]
[1776916818041,81.99,77723.46,1.0,0.0,0.0,1e-05]
[1776916823375,81.99,77719.36,1.0,0.0,0.0,1e-05]
[1776916829119,81.99,77724.72,1.0,0.0,0.0,1e-05]
[1776916831131,81.99,77724.25,1.0,0.0,0.0,1e-05]
[1776916835163,81.99,77718.31,1.0,0.0,0.0,1e-05]
[1776916840196,81.99,77716.92,1.0,0.0,0.0,1e-05]
[1776916845231,81.99,77716.52,1.0,0.0,0.0,1e-05]
[1776916846237,81.99,77723.14,1.0,0.0,0.0,1e-05]
[1776916847245,81.99,77729.79,1.0,0.0,0.0,1e-05]
[1776916852278,81.99,77728.31,1.0,0.0,0.0,1e-05]
[1776916857319,81.99,77726.27,1.0,0.0,0.0,1e-05]
[1776916863657,81.99,77721.45,1.0,0.0,0.0,1e-05]
[1776916868398,81.99,77715.38,1.0,0.0,0.0,1e-05]
[1776916873731,81.99,77704.08,1.0,0.0,0.0,1e-05]
[1776916879476,81.99,77701.46,1.0,0.0,0.0,1e-05]
[1776916881490,81.99,77708.79,1.0,0.0,0.0,1e-05]
[1776916886526,81.99,77705.58,1.0,0.0,0.0,1e-05]
[1776916891561,81.99,77701.97,1.0,0.0,0.0,1e-05]
[1776916896595,81.99,77705.32,1.0,0.0,0.0,1e-05]
[1776916901630,81.99,77699.72,1.0,0.0,0.0,1e-05]
[1776916902637,81.99,77691.71,1.0,0.0,0.0,1e-05]
[1776916903944,81.99,77685.83,1.0,0.0,0.0,1e-05]
[1776916905658,81.99,77679.92,1.0,0.0,0.0,1e-05]
[1776916908680,81.99,77669.5,1.0,0.0,0.0,1e-05]
[1776916912709,81.99,77674.46,1.0,0.0,0.0,1e-05]
[1776916917744,81.99,77670.7,1.0,0.0,0.0,1e-05]
[1776916922779,81.99,77673.89,1.0,0.0,0.0,1e-05]
[1776916927815,81.99,77676.7,1.0,0.0,0.0,1e-05]
[1776916930838,81.99,77687.95,1.0,0.0,0.0,1e-05]
[1776916932849,81.99,77695.79,1.0,0.0,0.0,1e-05]
[1776916935870,81.99,77690.91,1.0,0.0,0.0,1e-05]
[1776916940906,81.99,77687.65,1.0,0.0,0.0,1e-05]
[1776916945968,81.99,77686.55,1.0,0.0,0.0,1e-05]
[1776916946958,81.99,77723.02,1.0,0.0,0.0,1e-05]
[1776916947968,81.99,77717.99,1.0,0.0,0.0,1e-05]
[1776916949979,81.99,77713.09,1.0,0.0,0.0,1e-05]
[1776916951994,81.99,77712.01,1.0,0.0,0.0,1e-05]
[1776916957028,81.99,77714.5,1.0,0.0,0.0,1e-05]
[1776916960049,81.99,77721.05,1.0,0.0,0.0,1e-05]
[1776916965086,81.99,77716.45,1.0,0.0,0.0,1e-05]
[1776916970119,81.99,77714.75,1.0,0.0,0.0,1e-05]
[1776916973140,81.99,77698.82,1.0,0.0,0.0,1e-05]
[1776916974146,81.99,77692.59,1.0,0.0,0.0,1e-05]
[1776916979183,81.99,77691.74,1.0,0.0,0.0,1e-05]
[1776916982203,81.99,77697.92,1.0,0.0,0.0,1e-05]
[1776916983210,81.99,77707.36,1.0,0.0,0.0,1e-05]
[1776916985224,81.99,77698.83,1.0,0.0,0.0,1e-05]
[1776916988244,81.99,77708.85,1.0,0.0,0.0,1e-05]
[1776916993280,81.99,77706.89,1.0,0.0,0.0,1e-05]
[1776916998314,81.99,77705.37,1.0,0.0,0.0,1e-05]
[1776917003349,81.99,77706.08,1.0,0.0,0.0,1e-05]
[1776917008385,81.99,77705.84,1.0,0.0,0.0,1e-05]
[1776917011407,81.99,77706.15,1.0,0.0,0.0,1e-05]
[1776917016441,81.99,77707.6,1.0,0.0,0.0,1e-05]
[1776917021476,81.99,77706.86,1.0,0.0,0.0,1e-05]
[1776917026511,81.99,77706.36,1.0,0.0,0.0,1e-05]
[1776917031546,81.99,77705.28,1.0,0.0,0.0,1e-05]
[1776917036581,81.99,77706.78,1.0,0.0,0.0,1e-05]
[1776917041616,81.99,77703.54,1.0,0.0,0.0,1e-05]
[1776917046653,81.99,77705.49,1.0,0.0,0.0,1e-05]
[1776917047659,81.99,77719.6,1.0,0.0,0.0,1e-05]
[1776917048665,81.99,77726.01,1.0,0.0,0.0,1e-05]
[1776917051686,81.99,77720.66,1.0,0.0,0.0,1e-05]
[1776917056721,81.99,77717.02,1.0,0.0,0.0,1e-05]
[1776917061756,81.99,77718.62,1.0,0.0,0.0,1e-05]
[1776917065079,81.99,77707.65,1.0,0.0,0.0,1e-05]
[1776917067798,81.99,77718.96,1.0,0.0,0.0,1e-05]
[1776917071826,81.99,77717.25,1.0,0.0,0.0,1e-05]
[1776917076861,81.99,77713.06,1.0,0.0,0.0,1e-05]
[1776917081895,81.99,77712.22,1.0,0.0,0.0,1e-05]
[1776917083910,81.99,77718.54,1.0,0.0,0.0,1e-05]
[1776917088945,81.99,77715.43,1.0,0.0,0.0,1e-05]
[1776917093979,81.99,77710.66,1.0,0.0,0.0,1e-05]
[1776917099024,81.99,77710.6,1.0,0.0,0.0,1e-05]
[1776917100029,81.99,77750.59,1.0,0.0,0.0,1e-05]
[1776917101032,81.99,77759.31,1.0,0.0,0.0,1e-05]
[1776917102054,81.99,77749.12,1.0,0.0,0.0,1e-05]
[1776917104062,81.99,77744.39,1.0,0.0,0.0,1e-05]
[1776917109097,81.99,77743.29,1.0,0.0,0.0,1e-05]
[1776917114132,81.99,77742.13,1.0,0.0,0.0,1e-05]
[1776917117153,81.99,77710.81,1.0,0.0,0.0,1e-05]
[1776917118161,81.99,77696.2,1.0,0.0,0.0,1e-05]
[1776917123195,81.99,77698.9,1.0,0.0,0.0,1e-05]
[1776917127223,81.99,77704.9,1.0,0.0,0.0,1e-05]
[1776917129236,81.99,77710.41,1.0,0.0,0.0,1e-05]
[1776917131252,81.99,77712.78,1.0,0.0,0.0,1e-05]
[1776917135279,81.99,77721.14,1.0,0.0,0.0,1e-05]
[1776917139307,81.99,77726.44,1.0,0.0,0.0,1e-05]
[1776917144342,81.99,77724.28,1.0,0.0,0.0,1e-05]
[1776917145348,81.99,77718.88,1.0,0.0,0.0,1e-05]
[1776917150383,81.99,77719.32,1.0,0.0,0.0,1e-05]
[1776917153405,81.99,77711.04,1.0,0.0,0.0,1e-05]
[1776917158442,81.99,77704.2,1.0,0.0,0.0,1e-05]
[1776917163476,81.99,77711.42,1.0,0.0,0.0,1e-05]
[1776917168512,81.99,77701.9,1.0,0.0,0.0,1e-05]
[1776917173547,81.99,77703.3,1.0,0.0,0.0,1e-05]
[1776917177575,81.99,77697.42,1.0,0.0,0.0,1e-05]
[1776917182610,81.99,77695.85,1.0,0.0,0.0,1e-05]
[1776917187644,81.99,77698.8,1.0,0.0,0.0,1e-05]
[1776917191673,81.99,77699.47,1.0,0.0,0.0,1e-05]
[1776917196708,81.99,77700.18,1.0,0.0,0.0,1e-05]
[1776917201743,81.99,77699.35,1.0,0.0,0.0,1e-05]
[1776917204764,81.99,77693.87,1.0,0.0,0.0,1e-05]
[1776917209799,81.99,77694.62,1.0,0.0,0.0,1e-05]
[1776917212826,81.99,77682.0,1.0,0.0,0.0,1e-05]
[1776917214842,81.99,77687.27,1.0,0.0,0.0,1e-05]
[1776917216152,81.99,77692.2,1.0,0.0,0.0,1e-05]
[1776917221889,81.99,77692.55,1.0,0.0,0.0,1e-05]
[1776917224910,81.99,77703.26,1.0,0.0,0.0,1e-05]
[1776917227931,81.99,77712.29,1.0,0.0,0.0,1e-05]
[1776917231960,81.99,77702.86,1.0,0.0,0.0,1e-05]
[1776917233973,81.99,77710.1,1.0,0.0,0.0,1e-05]
[1776917239008,81.99,77711.82,1.0,0.0,0.0,1e-05]
[1776917246362,81.99,77712.22,1.0,0.0,0.0,1e-05]
[1776917249093,81.99,77704.64,1.0,0.0,0.0,1e-05]
[1776917251107,81.99,77705.79,1.0,0.0,0.0,1e-05]
[1776917256432,81.99,77705.3,1.0,0.0,0.0,1e-05]
[1776917262184,81.99,77707.0,1.0,0.0,0.0,1e-05]
[1776917267219,81.99,77708.24,1.0,0.0,0.0,1e-05]
[1776917272254,81.99,77707.97,1.0,0.0,0.0,1e-05]
[1776917274267,81.99,77716.02,1.0,0.0,0.0,1e-05]
[1776917279302,81.99,77717.24,1.0,0.0,0.0,1e-05]
[1776917284339,81.99,77714.94,1.0,0.0,0.0,1e-05]
[1776917289375,81.99,77718.49,1.0,0.0,0.0,1e-05]
[1776917294409,81.99,77719.64,1.0,0.0,0.0,1e-05]
[1776917298438,81.99,77731.32,1.0,0.0,0.0,1e-05]
[1776917299445,81.99,77736.29,1.0,0.0,0.0,1e-05]
[1776917304480,81.99,77741.46,1.0,0.0,0.0,1e-05]
[1776917309515,81.99,77743.23,1.0,0.0,0.0,1e-05]
[1776917311529,81.99,77746.59,1.0,0.0,0.0,1e-05]
[1776917312535,81.99,77757.7,1.0,0.0,0.0,1e-05]
[1776917315559,81.99,77765.1,1.0,0.0,0.0,1e-05]
[1776917316571,81.99,77771.73,1.0,0.0,0.0,0.0]
[1776917318579,81.99,77766.28,1.0,0.0,0.0,1e-05]
[1776917319587,81.99,77758.92,1.0,0.0,0.0,1e-05]
[1776917324622,81.99,77757.97,1.0,0.0,0.0,1e-05]
[1776917329658,81.99,77758.15,1.0,0.0,0.0,1e-05]
[1776917334693,81.99,77759.22,1.0,0.0,0.0,1e-05]
[1776917336994,81.99,77768.67,1.0,0.0,0.0,0.0]
[1776917342749,81.99,77773.81,1.0,0.0,0.0,0.0]
[1776917347784,81.99,77774.45,1.0,0.0,0.0,0.0]
[1776917352819,81.99,77773.82,1.0,0.0,0.0,0.0]
[1776917357854,81.99,77774.41,1.0,0.0,0.0,0.0]
[1776917362894,81.99,77773.39,1.0,0.0,0.0,0.0]
[1776917364915,81.99,77767.64,1.0,0.0,0.0,1e-05]
[1776917367207,81.99,77774.69,1.0,0.0,0.0,0.0]
[1776917369948,81.99,77769.71,1.0,0.0,0.0,0.0]
[1776917370955,81.99,77774.6,1.0,0.0,0.0,0.0]
[1776917371962,81.99,77774.99,1.0,0.0,0.0,0.0]
[1776917373976,81.99,77769.35,1.0,0.0,0.0,0.0]
[1776917379011,81.99,77772.22,1.0,0.0,0.0,0.0]
[1776917381025,81.99,77777.1,1.0,0.0,0.0,0.0]
[1776917386063,81.99,77773.95,1.0,0.0,0.0,0.0]
[1776917391095,81.99,77774.78,1.0,0.0,0.0,0.0]
[1776917396130,81.99,77775.77,1.0,0.0,0.0,0.0]
[1776917400161,81.99,77781.73,1.0,0.0,0.0,0.0]
[1776917403181,81.99,77790.66,1.0,0.0,0.0,0.0]
[1776917407487,81.99,77795.8,1.0,0.0,0.0,0.0]
[1776917409225,81.99,77801.0,1.0,0.0,0.0,0.0]
[1776917414260,81.99,77802.71,1.0,0.0,0.0,0.0]
[1776917419295,81.99,77806.24,1.0,0.0,0.0,0.0]
[1776917420322,81.99,77817.72,1.0,0.0,0.0,0.0]
[1776917421328,81.99,77832.45,1.0,0.0,0.0,0.0]
[1776917422337,81.99,77838.6,1.0,0.0,0.0,0.0]
[1776917427629,81.99,77840.68,1.0,0.0,0.0,0.0]
[1776917431411,81.99,77840.81,1.0,0.0,0.0,0.0]
[1776917436435,81.99,77842.31,1.0,0.0,0.0,0.0]
[1776917441471,81.99,77845.25,1.0,0.0,0.0,0.0]
[1776917446506,81.99,77845.0,1.0,0.0,0.0,0.0]
[1776917451542,81.99,77846.56,1.0,0.0,0.0,0.0]
[1776917456580,81.99,77846.49,1.0,0.0,0.0,0.0]
[1776917458591,81.99,77834.89,1.0,0.0,0.0,0.0]
[1776917463626,81.99,77819.26,1.0,0.0,0.0,0.0]
[1776917465640,81.99,77825.43,1.0,0.0,0.0,0.0]
[1776917466646,81.99,77832.19,1.0,0.0,0.0,0.0]
[1776917471682,81.99,77831.16,1.0,0.0,0.0,0.0]
[1776917476716,81.99,77825.77,1.0,0.0,0.0,0.0]
[1776917480746,81.99,77819.01,1.0,0.0,0.0,0.0]
[1776917485786,81.99,77817.16,1.0,0.0,0.0,0.0]
[1776917487797,81.99,77835.51,1.0,0.0,0.0,0.0]
[1776917489809,81.99,77840.4,1.0,0.0,0.0,0.0]
[1776917490819,81.99,77848.73,1.0,0.0,0.0,0.0]
[1776917491823,81.99,77847.83,1.0,0.0,0.0,0.0]
[1776917493837,81.99,77855.04,1.0,0.0,0.0,0.0]
[1776917496858,81.99,77865.52,1.0,0.0,0.0,0.0]
[1776917498122,81.99,77873.63,1.0,0.0,0.0,0.0]
[1776917503906,81.99,77874.7,1.0,0.0,0.0,0.0]
[1776917508941,81.99,77871.82,1.0,0.0,0.0,0.0]
[1776917513980,81.99,77869.76,1.0,0.0,0.0,0.0]
[1776917518262,81.99,77864.63,1.0,0.0,0.0,0.0]
[1776917524052,81.99,77866.53,1.0,0.0,0.0,0.0]
[1776917528334,81.99,77872.31,1.0,0.0,0.0,0.0]
[1776917533114,81.99,77880.52,1.0,0.0,0.0,0.0]
[1776917537143,81.99,77874.16,1.0,0.0,0.0,0.0]
[1776917538402,81.99,77868.98,1.0,0.0,0.0,0.0]
[1776917544195,81.99,77869.86,1.0,0.0,0.0,0.0]
[1776917548472,81.99,77878.26,1.0,0.0,0.0,0.0]
[1776917551240,81.99,77878.68,1.0,0.0,0.0,0.0]
[1776917556276,81.99,77879.66,1.0,0.0,0.0,0.0]
[1776917560303,81.99,77869.34,1.0,0.0,0.0,0.0]
[1776917565341,81.99,77868.36,1.0,0.0,0.0,0.0]
[1776917570379,81.99,77869.39,1.0,0.0,0.0,0.0]
[1776917575410,81.99,77868.7,1.0,0.0,0.0,0.0]
[1776917580445,81.99,77870.68,1.0,0.0,0.0,0.0]
[1776917584473,81.99,77865.68,1.0,0.0,0.0,0.0]
[1776917585481,81.99,77853.06,1.0,0.0,0.0,0.0]
[1776917586488,81.99,77838.41,1.0,0.0,0.0,0.0]
[1776917588753,81.99,77825.84,1.0,0.0,0.0,0.0]
[1776917590518,81.99,77831.02,1.0,0.0,0.0,0.0]
[1776917594544,81.99,77824.95,1.0,0.0,0.0,0.0]
[1776917599580,81.99,77821.26,1.0,0.0,0.0,0.0]
[1776917604616,81.99,77821.65,1.0,0.0,0.0,0.0]
[1776917609649,81.99,77820.87,1.0,0.0,0.0,0.0]
[1776917611663,81.99,77821.34,1.0,0.0,0.0,0.0]
[1776917616710,81.99,77824.72,1.0,0.0,0.0,0.0]
[1776917621733,81.99,77821.79,1.0,0.0,0.0,0.0]
[1776917623747,81.99,77826.88,1.0,0.0,0.0,0.0]
[1776917628781,81.99,77825.8,1.0,0.0,0.0,0.0]
[1776917631803,81.99,77819.85,1.0,0.0,0.0,0.0]
[1776917636837,81.99,77820.65,1.0,0.0,0.0,0.0]
[1776917641872,81.99,77818.68,1.0,0.0,0.0,0.0]
[1776917642880,81.99,77813.28,1.0,0.0,0.0,0.0]
[1776917647915,81.99,77815.33,1.0,0.0,0.0,0.0]
[1776917652950,81.99,77814.93,1.0,0.0,0.0,0.0]
[1776917657985,81.99,77811.9,1.0,0.0,0.0,0.0]
[1776917663019,81.99,77812.17,1.0,0.0,0.0,0.0]
[1776917668056,81.99,77813.95,1.0,0.0,0.0,0.0]
[1776917671076,81.99,77815.1,1.0,0.0,0.0,0.0]
[1776917672083,81.99,77825.25,1.0,0.0,0.0,0.0]
[1776917674097,81.99,77831.04,1.0,0.0,0.0,0.0]
[1776917679385,81.99,77832.86,1.0,0.0,0.0,0.0]
[1776917682154,81.99,77845.44,1.0,0.0,0.0,0.0]
[1776917687189,81.99,77845.6,1.0,0.0,0.0,0.0]
[1776917692224,81.99,77849.13,1.0,0.0,0.0,0.0]
[1776917697264,81.99,77847.14,1.0,0.0,0.0,0.0]
[1776917702299,81.99,77847.68,1.0,0.0,0.0,0.0]
[1776917707334,81.99,77843.09,1.0,0.0,0.0,0.0]
[1776917712369,81.99,77840.91,1.0,0.0,0.0,0.0]
[1776917713378,81.99,77833.71,1.0,0.0,0.0,0.0]
[1776917714383,81.99,77838.95,1.0,0.0,0.0,0.0]
[1776917717404,81.99,77832.53,1.0,0.0,0.0,0.0]
[1776917718412,81.99,77821.62,1.0,0.0,0.0,0.0]
[1776917723446,81.99,77818.52,1.0,0.0,0.0,0.0]
[1776917728481,81.99,77815.69,1.0,0.0,0.0,0.0]
[1776917731501,81.99,77815.12,1.0,0.0,0.0,0.0]
[1776917735530,81.99,77802.03,1.0,0.0,0.0,0.0]
[1776917739808,81.99,77806.82,1.0,0.0,0.0,0.0]
[1776917742581,81.99,77813.42,1.0,0.0,0.0,0.0]
[1776917747614,81.99,77811.54,1.0,0.0,0.0,0.0]
[1776917752649,81.99,77812.42,1.0,0.0,0.0,0.0]
[1776917757684,81.99,77810.76,1.0,0.0,0.0,0.0]
[1776917762719,81.99,77810.11,1.0,0.0,0.0,0.0]
[1776917767754,81.99,77812.78,1.0,0.0,0.0,0.0]
[1776917772789,81.99,77811.14,1.0,0.0,0.0,0.0]
[1776917777826,81.99,77812.01,1.0,0.0,0.0,0.0]
[1776917778831,81.99,77798.62,1.0,0.0,0.0,0.0]
[1776917784873,81.99,77797.11,1.0,0.0,0.0,0.0]
[1776917789908,81.99,77797.82,1.0,0.0,0.0,0.0]
[1776917791924,81.99,77798.04,1.0,0.0,0.0,0.0]
[1776917793936,81.99,77788.74,1.0,0.0,0.0,0.0]
[1776917798971,81.99,77785.74,1.0,0.0,0.0,0.0]
[1776917804006,81.99,77788.36,1.0,0.0,0.0,0.0]
[1776917806020,81.99,77794.23,1.0,0.0,0.0,0.0]
[1776917807027,81.99,77799.9,1.0,0.0,0.0,0.0]
[1776917812062,81.99,77800.67,1.0,0.0,0.0,0.0]
[1776917817097,81.99,77799.57,1.0,0.0,0.0,0.0]
[1776917822133,81.99,77790.39,1.0,0.0,0.0,0.0]
[1776917827167,81.99,77799.76,1.0,0.0,0.0,0.0]
[1776917832202,81.99,77800.56,1.0,0.0,0.0,0.0]
[1776917837254,81.99,77799.62,1.0,0.0,0.0,0.0]
[1776917842289,81.99,77800.1,1.0,0.0,0.0,0.0]
[1776917847324,81.99,77801.98,1.0,0.0,0.0,0.0]
[1776917850587,81.99,77813.49,1.0,0.0,0.0,0.0]
[1776917851359,81.99,77813.51,1.0,0.0,0.0,0.0]
[1776917854381,81.99,77819.46,1.0,0.0,0.0,0.0]
[1776917857400,81.99,77825.58,1.0,0.0,0.0,0.0]
[1776917862434,81.99,77826.33,1.0,0.0,0.0,0.0]
[1776917865460,81.99,77862.24,1.0,0.0,0.0,0.0]
[1776917866470,81.99,77871.49,1.0,0.0,0.0,0.0]
[1776917867474,81.99,77864.89,1.0,0.0,0.0,0.0]
[1776917870756,81.99,77857.14,1.0,0.0,0.0,0.0]
[1776917873516,81.99,77849.21,1.0,0.0,0.0,0.0]
[1776917874522,81.99,77840.24,1.0,0.0,0.0,0.0]
[1776917876537,81.99,77845.57,1.0,0.0,0.0,0.0]
[1776917881573,81.99,77849.93,1.0,0.0,0.0,0.0]
[1776917884593,81.99,77862.17,1.0,0.0,0.0,0.0]
[1776917889628,81.99,77859.55,1.0,0.0,0.0,0.0]
[1776917894667,81.99,77863.54,1.0,0.0,0.0,0.0]
[1776917899698,81.99,77864.32,1.0,0.0,0.0,0.0]
[1776917904733,81.99,77864.8,1.0,0.0,0.0,0.0]
[1776917909769,81.99,77863.63,1.0,0.0,0.0,0.0]
[1776917911036,81.99,77859.74,1.0,0.0,0.0,0.0]
[1776917916817,81.99,77859.63,1.0,0.0,0.0,0.0]
[1776917921854,81.99,77861.25,1.0,0.0,0.0,0.0]
[1776917926887,81.99,77862.78,1.0,0.0,0.0,0.0]
[1776917929908,81.99,77873.66,1.0,0.0,0.0,0.0]
[1776917934968,81.99,77872.51,1.0,0.0,0.0,0.0]
[1776917940009,81.99,77876.56,1.0,0.0,0.0,0.0]
[1776917943023,81.99,77883.33,1.0,0.0,0.0,0.0]
[1776917948059,81.99,77881.38,1.0,0.0,0.0,0.0]
[1776917951079,81.99,77887.76,1.0,0.0,0.0,0.0]
[1776917953093,81.99,77902.99,1.0,0.0,0.0,0.0]
[1776917958128,81.99,77906.46,1.0,0.0,0.0,0.0]
[1776917960143,81.99,77900.07,1.0,0.0,0.0,0.0]
[1776917965177,81.99,77897.77,1.0,0.0,0.0,0.0]
[1776917970214,81.99,77903.71,1.0,0.0,0.0,0.0]
[1776917971218,81.99,77906.41,1.0,0.0,0.0,0.0]
[1776917975247,81.99,77895.28,1.0,0.0,0.0,0.0]
[1776917977261,81.99,77887.16,1.0,0.0,0.0,0.0]
[1776917982297,81.99,77887.49,1.0,0.0,0.0,0.0]
[1776917987330,81.99,77885.57,1.0,0.0,0.0,0.0]
[1776917992373,81.99,77883.85,1.0,0.0,0.0,0.0]
[1776917994385,81.99,77877.73,1.0,0.0,0.0,0.0]
[1776917998409,81.99,77858.14,1.0,0.0,0.0,0.0]
[1776917999416,81.99,77850.0,1.0,0.0,0.0,0.0]
[1776918002437,81.99,77856.16,1.0,0.0,0.0,0.0]
[1776918007473,81.99,77856.62,1.0,0.0,0.0,0.0]
[1776918012507,81.99,77861.11,1.0,0.0,0.0,0.0]
[1776918017552,81.99,77878.38,1.0,0.0,0.0,0.0]
[1776918018552,81.99,77883.41,1.0,0.0,0.0,0.0]
[1776918023585,81.99,77886.99,1.0,0.0,0.0,0.0]
[1776918028623,81.99,77888.87,1.0,0.0,0.0,0.0]
[1776918031898,81.99,77895.23,1.0,0.0,0.0,0.0]
[1776918035673,81.99,77901.36,1.0,0.0,0.0,0.0]
[1776918038692,81.99,77896.54,1.0,0.0,0.0,0.0]
[1776918041969,81.99,77901.22,1.0,0.0,0.0,0.0]
[1776918046750,81.99,77896.02,1.0,0.0,0.0,0.0]
[1776918049770,81.99,77900.79,1.0,0.0,0.0,0.0]
[1776918054808,81.99,77896.81,1.0,0.0,0.0,0.0]
[1776918059841,81.99,77895.86,1.0,0.0,0.0,0.0]
[1776918062114,81.99,77874.89,1.0,0.0,0.0,0.0]
[1776918063880,81.99,77870.05,1.0,0.0,0.0,0.0]
[1776918068915,81.99,77872.02,1.0,0.0,0.0,0.0]
[1776918072181,81.99,77885.57,1.0,0.0,0.0,0.0]
[1776918077986,81.99,77885.75,1.0,0.0,0.0,0.0]
[1776918083021,81.99,77886.69,1.0,0.0,0.0,0.0]
[1776918088060,81.99,77898.32,1.0,0.0,0.0,0.0]
[1776918091079,81.99,77899.55,1.0,0.0,0.0,0.0]
[1776918096114,81.99,77894.59,1.0,0.0,0.0,0.0]
[1776918101153,81.99,77894.07,1.0,0.0,0.0,0.0]
[1776918106188,81.99,77894.73,1.0,0.0,0.0,0.0]
[1776918111223,81.99,77895.91,1.0,0.0,0.0,0.0]
[1776918116259,81.99,77893.19,1.0,0.0,0.0,0.0]
[1776918120286,81.99,77899.14,1.0,0.0,0.0,0.0]
[1776918124314,81.99,77893.09,1.0,0.0,0.0,0.0]
[1776918129348,81.99,77890.2,1.0,0.0,0.0,0.0]
[1776918134384,81.99,77882.37,1.0,0.0,0.0,0.0]
[1776918139420,81.99,77881.31,1.0,0.0,0.0,0.0]
[1776918144454,81.99,77880.98,1.0,0.0,0.0,0.0]
[1776918149496,81.99,77881.74,1.0,0.0,0.0,0.0]
[1776918151511,81.99,77881.72,1.0,0.0,0.0,0.0]
[1776918156547,81.99,77881.63,1.0,0.0,0.0,0.0]
[1776918161581,81.99,77870.96,1.0,0.0,0.0,0.0]
[1776918162593,81.99,77862.88,1.0,0.0,0.0,0.0]
[1776918167623,81.99,77859.77,1.0,0.0,0.0,0.0]
[1776918172890,81.99,77860.36,1.0,0.0,0.0,0.0]
[1776918175680,81.99,77865.8,1.0,0.0,0.0,0.0]
[1776918180714,81.99,77870.88,1.0,0.0,0.0,0.0]
[1776918185753,81.99,77870.74,1.0,0.0,0.0,0.0]
[1776918187762,81.99,77866.1,1.0,0.0,0.0,0.0]
[1776918193077,81.99,77869.73,1.0,0.0,0.0,0.0]
[1776918196827,81.99,77875.36,1.0,0.0,0.0,0.0]
[1776918198841,81.99,77869.0,1.0,0.0,0.0,0.0]
[1776918203875,81.99,77867.5,1.0,0.0,0.0,0.0]
[1776918208910,81.99,77869.7,1.0,0.0,0.0,0.0]
[1776918211932,81.99,77866.96,1.0,0.0,0.0,0.0]
[1776918216965,81.99,77864.82,1.0,0.0,0.0,0.0]
[1776918222001,81.99,77865.71,1.0,0.0,0.0,0.0]
[1776918227036,81.99,77863.63,1.0,0.0,0.0,0.0]
[1776918229050,81.99,77857.38,1.0,0.0,0.0,0.0]
[1776918230057,81.99,77850.91,1.0,0.0,0.0,0.0]
[1776918235092,81.99,77849.69,1.0,0.0,0.0,0.0]
[1776918237112,81.99,77844.54,1.0,0.0,0.0,0.0]
[1776918239120,81.99,77839.11,1.0,0.0,0.0,0.0]
[1776918243428,81.99,77829.77,1.0,0.0,0.0,0.0]
[1776918249190,81.99,77832.84,1.0,0.0,0.0,0.0]
[1776918254225,81.99,77832.53,1.0,0.0,0.0,0.0]
[1776918259259,81.99,77830.35,1.0,0.0,0.0,0.0]
[1776918264295,81.99,77829.78,1.0,0.0,0.0,0.0]
[1776918269332,81.99,77830.07,1.0,0.0,0.0,0.0]
[1776918270337,81.99,77820.79,1.0,0.0,0.0,0.0]
[1776918271345,81.99,77818.51,1.0,0.0,0.0,0.0]
[1776918275372,81.99,77823.65,1.0,0.0,0.0,0.0]
[1776918278393,81.99,77815.94,1.0,0.0,0.0,0.0]
[1776918283708,81.99,77808.98,1.0,0.0,0.0,0.0]
[1776918288463,81.99,77804.37,1.0,0.0,0.0,0.0]
[1776918292491,81.99,77797.93,1.0,0.0,0.0,0.0]
[1776918297526,81.99,77796.49,1.0,0.0,0.0,0.0]
[1776918299540,81.99,77789.59,1.0,0.0,0.0,0.0]
[1776918302561,81.99,77784.95,1.0,0.0,0.0,0.0]
[1776918303569,81.99,77790.48,1.0,0.0,0.0,0.0]
[1776918308604,81.99,77787.75,1.0,0.0,0.0,0.0]
[1776918313639,81.99,77779.31,1.0,0.0,0.0,0.0]
[1776918318674,81.99,77780.25,1.0,0.0,0.0,0.0]
[1776918323710,81.99,77781.13,1.0,0.0,0.0,0.0]
[1776918325723,81.99,77776.61,1.0,0.0,0.0,0.0]
[1776918330758,81.99,77772.15,1.0,0.0,0.0,0.0]
[1776918331765,81.99,77771.05,1.0,0.0,0.0,0.0]
[1776918334517,81.99,77769.4,1.0,0.0,0.0,0.0]
[1776918334788,81.99,77768.82,1.0,0.0,0.0,0.0]
[1776918339820,81.99,77768.52,1.0,0.0,0.0,0.0]
[1776918344856,81.99,77762.62,1.0,0.0,0.0,0.0]
[1776918349891,81.99,77762.36,1.0,0.0,0.0,0.0]
[1776918354926,81.99,77763.39,1.0,0.0,0.0,0.0]
[1776918359961,81.99,77767.45,1.0,0.0,0.0,0.0]
[1776918365015,81.99,77775.6,1.0,0.0,0.0,0.0]
[1776918370032,81.99,77766.61,1.0,0.0,0.0,0.0]
[1776918375066,81.99,77768.74,1.0,0.0,0.0,0.0]
[1776918380101,81.99,77770.34,1.0,0.0,0.0,0.0]
[1776918385136,81.99,77776.4,1.0,0.0,0.0,0.0]
[1776918390171,81.99,77783.01,1.0,0.0,0.0,0.0]
[1776918395206,81.99,77792.25,1.0,0.0,0.0,0.0]
[1776918400244,81.99,77792.57,1.0,0.0,0.0,0.0]
[1776918405277,81.99,77783.72,1.0,0.0,0.0,0.0]
[1776918410312,81.99,77779.46,1.0,0.0,0.0,0.0]
[1776918415347,81.99,77784.34,1.0,0.0,0.0,0.0]
[1776918420382,81.99,77784.2,1.0,0.0,0.0,0.0]
[1776918425417,81.99,77791.36,1.0,0.0,0.0,0.0]
[1776918430452,81.99,77799.41,1.0,0.0,0.0,0.0]
[1776918436494,81.99,77799.88,1.0,0.0,0.0,0.0]
[1776918441545,81.99,77792.89,1.0,0.0,0.0,0.0]
[1776918441592,81.99,77791.93,1.0,0.0,0.0,0.0]
[1776918447572,81.99,77786.18,1.0,0.0,0.0,0.0]
[1776918450591,81.99,77777.91,1.0,0.0,0.0,0.0]
[1776918451599,81.99,77778.08,1.0,0.0,0.0,0.0]
[1776918456634,81.99,77779.45,1.0,0.0,0.0,0.0]
[1776918460663,81.99,77786.16,1.0,0.0,0.0,0.0]
[1776918465697,81.99,77786.22,1.0,0.0,0.0,0.0]
[1776918470732,81.99,77786.61,1.0,0.0,0.0,0.0]
[1776918475767,81.99,77786.18,1.0,0.0,0.0,0.0]
[1776918480801,81.99,77787.36,1.0,0.0,0.0,0.0]
[1776918481809,81.99,77796.84,1.0,0.0,0.0,0.0]
[1776918483823,81.99,77802.24,1.0,0.0,0.0,0.0]
[1776918487851,81.99,77792.01,1.0,0.0,0.0,0.0]
[1776918490873,81.99,77787.15,1.0,0.0,0.0,0.0]
[1776918491879,81.99,77793.59,1.0,0.0,0.0,0.0]
[1776918493893,81.99,77799.02,1.0,0.0,0.0,0.0]
[1776918498928,81.99,77799.12,1.0,0.0,0.0,0.0]
[1776918503964,81.99,77802.42,1.0,0.0,0.0,0.0]
[1776918508998,81.99,77804.51,1.0,0.0,0.0,0.0]
[1776918511012,81.99,77805.77,1.0,0.0,0.0,0.0]
[1776918516047,81.99,77807.89,1.0,0.0,0.0,0.0]
[1776918521082,81.99,77807.4,1.0,0.0,0.0,0.0]
[1776918525399,81.99,77811.98,1.0,0.0,0.0,0.0]
[1776918530145,81.99,77817.84,1.0,0.0,0.0,0.0]
[1776918535474,81.99,77819.9,1.0,0.0,0.0,0.0]
[1776918541223,81.99,77818.13,1.0,0.0,0.0,0.0]
[1776918544242,81.99,77805.01,1.0,0.0,0.0,0.0]
[1776918549277,81.99,77801.24,1.0,0.0,0.0,0.0]
[1776918554314,81.99,77804.99,1.0,0.0,0.0,0.0]
[1776918559350,81.99,77804.59,1.0,0.0,0.0,0.0]
[1776918564387,81.99,77804.75,1.0,0.0,0.0,0.0]
[1776918569419,81.99,77806.26,1.0,0.0,0.0,0.0]
[1776918571435,81.99,77805.91,1.0,0.0,0.0,0.0]
[1776918574454,81.99,77811.3,1.0,0.0,0.0,0.0]
[1776918579488,81.99,77811.33,1.0,0.0,0.0,0.0]
[1776918584526,81.99,77811.91,1.0,0.0,0.0,0.0]
[1776918589558,81.99,77810.84,1.0,0.0,0.0,0.0]
[1776918594594,81.99,77810.39,1.0,0.0,0.0,0.0]
[1776918599629,81.99,77810.31,1.0,0.0,0.0,0.0]
[1776918604664,81.99,77810.24,1.0,0.0,0.0,0.0]
[1776918609699,81.99,77819.38,1.0,0.0,0.0,0.0]
[1776918611713,81.99,77825.84,1.0,0.0,0.0,0.0]
[1776918612719,81.99,77830.47,1.0,0.0,0.0,0.0]
[1776918617755,81.99,77832.92,1.0,0.0,0.0,0.0]
[1776918622789,81.99,77831.53,1.0,0.0,0.0,0.0]
[1776918627825,81.99,77827.57,1.0,0.0,0.0,0.0]
[1776918631852,81.99,77827.65,1.0,0.0,0.0,0.0]
[1776918636892,81.99,77826.93,1.0,0.0,0.0,0.0]
[1776918641923,81.99,77828.74,1.0,0.0,0.0,0.0]
[1776918646959,81.99,77828.04,1.0,0.0,0.0,0.0]
[1776918651993,81.99,77828.21,1.0,0.0,0.0,0.0]
[1776918657027,81.99,77827.86,1.0,0.0,0.0,0.0]
[1776918662063,81.99,77837.37,1.0,0.0,0.0,0.0]
[1776918663070,81.99,77843.14,1.0,0.0,0.0,0.0]
[1776918667099,81.99,77858.64,1.0,0.0,0.0,0.0]
[1776918670119,81.99,77866.9,1.0,0.0,0.0,0.0]
[1776918671128,81.99,77874.99,1.0,0.0,0.0,0.0]
[1776918672134,81.99,77881.53,1.0,0.0,0.0,0.0]
[1776918677170,81.99,77891.85,1.0,0.0,0.0,0.0]
[1776918682204,81.99,77890.25,1.0,0.0,0.0,0.0]
[1776918687237,81.99,77887.3,1.0,0.0,0.0,0.0]
[1776918689252,81.99,77879.5,1.0,0.0,0.0,0.0]
[1776918691265,81.99,77876.61,1.0,0.0,0.0,0.0]
[1776918696647,81.99,77872.9,1.0,0.0,0.0,0.0]
[1776918702343,81.99,77872.27,1.0,0.0,0.0,0.0]
[1776918705364,81.99,77879.42,1.0,0.0,0.0,0.0]
[1776918710399,81.99,77877.31,1.0,0.0,0.0,0.0]
[1776918715433,81.99,77876.48,1.0,0.0,0.0,0.0]
[1776918720468,81.99,77876.71,1.0,0.0,0.0,0.0]
[1776918724497,81.99,77870.41,1.0,0.0,0.0,0.0]
[1776918728526,81.99,77879.4,1.0,0.0,0.0,0.0]
[1776918730541,81.99,77884.53,1.0,0.0,0.0,0.0]
[1776918731546,81.99,77889.04,1.0,0.0,0.0,0.0]
[1776918736931,81.99,77884.04,1.0,0.0,0.0,0.0]
[1776918742623,81.99,77883.19,1.0,0.0,0.0,0.0]
[1776918747662,81.99,77883.5,1.0,0.0,0.0,0.0]
[1776918751687,81.99,77884.46,1.0,0.0,0.0,0.0]
[1776918755715,81.99,77875.28,1.0,0.0,0.0,0.0]
[1776918757071,81.99,77869.85,1.0,0.0,0.0,0.0]
[1776918762763,81.99,77871.18,1.0,0.0,0.0,0.0]
[1776918767798,81.99,77871.96,1.0,0.0,0.0,0.0]
[1776918771827,81.99,77880.97,1.0,0.0,0.0,0.0]
[1776918777211,81.99,77879.31,1.0,0.0,0.0,0.0]
[1776918782903,81.99,77880.08,1.0,0.0,0.0,0.0]
[1776918783911,81.99,77888.01,1.0,0.0,0.0,0.0]
[1776918788947,81.99,77889.14,1.0,0.0,0.0,0.0]
[1776918792975,81.99,77881.46,1.0,0.0,0.0,0.0]
[1776918797007,81.99,77876.7,1.0,0.0,0.0,0.0]
[1776918801036,81.99,77881.51,1.0,0.0,0.0,0.0]
[1776918807072,81.99,77886.14,1.0,0.0,0.0,0.0]
[1776918809086,81.99,77890.59,1.0,0.0,0.0,0.0]
[1776918811103,81.99,77895.48,1.0,0.0,0.0,0.0]
[1776918812110,81.99,77903.0,1.0,0.0,0.0,0.0]
[1776918817146,81.99,77905.28,1.0,0.0,0.0,0.0]
[1776918822179,81.99,77907.71,1.0,0.0,0.0,0.0]
[1776918824196,81.99,77901.69,1.0,0.0,0.0,0.0]
[1776918829231,81.99,77904.49,1.0,0.0,0.0,0.0]
[1776918834265,81.99,77904.18,1.0,0.0,0.0,0.0]
[1776918839299,81.99,77900.95,1.0,0.0,0.0,0.0]
[1776918844335,81.99,77900.13,1.0,0.0,0.0,0.0]
[1776918849369,81.99,77898.11,1.0,0.0,0.0,0.0]
[1776918854404,81.99,77899.67,1.0,0.0,0.0,0.0]
[1776918859440,81.99,77899.02,1.0,0.0,0.0,0.0]
[1776918864474,81.99,77898.86,1.0,0.0,0.0,0.0]
[1776918869512,81.99,77910.17,1.0,0.0,0.0,0.0]
[1776918871524,81.99,77911.73,1.0,0.0,0.0,0.0]
[1776918876559,81.99,77911.12,1.0,0.0,0.0,0.0]
[1776918881595,81.99,77911.82,1.0,0.0,0.0,0.0]
[1776918886629,81.99,77911.77,1.0,0.0,0.0,0.0]
[1776918891663,81.99,77906.69,1.0,0.0,0.0,0.0]
[1776918896701,81.99,77905.89,1.0,0.0,0.0,0.0]
[1776918901735,81.99,77908.73,1.0,0.0,0.0,0.0]
[1776918906769,81.99,77907.1,1.0,0.0,0.0,0.0]
[1776918908128,81.99,77914.59,1.0,0.0,0.0,0.0]
[1776918911804,81.99,77910.11,1.0,0.0,0.0,0.0]
[1776918916843,81.99,77908.31,1.0,0.0,0.0,0.0]
[1776918921874,81.99,77907.26,1.0,0.0,0.0,0.0]
[1776918926910,81.99,77906.46,1.0,0.0,0.0,0.0]
[1776918930937,81.99,77898.94,1.0,0.0,0.0,0.0]
[1776918931945,81.99,77898.96,1.0,0.0,0.0,0.0]
[1776918936982,81.99,77900.59,1.0,0.0,0.0,0.0]
[1776918938343,81.99,77910.84,1.0,0.0,0.0,0.0]
[1776918944029,81.99,77911.35,1.0,0.0,0.0,0.0]
[1776918949068,81.99,77911.15,1.0,0.0,0.0,0.0]
[1776918954102,81.99,77908.49,1.0,0.0,0.0,0.0]
[1776918959136,81.99,77907.17,1.0,0.0,0.0,0.0]
[1776918964173,81.99,77901.47,1.0,0.0,0.0,0.0]
[1776918969209,81.99,77899.26,1.0,0.0,0.0,0.0]
[1776918974242,81.99,77898.27,1.0,0.0,0.0,0.0]
[1776918977263,81.99,77903.52,1.0,0.0,0.0,0.0]
[1776918983305,81.99,77905.01,1.0,0.0,0.0,0.0]
[1776918988339,81.99,77905.93,1.0,0.0,0.0,0.0]
[1776918991361,81.99,77905.43,1.0,0.0,0.0,0.0]
[1776918996395,81.99,77903.98,1.0,0.0,0.0,0.0]
[1776918998412,81.99,77898.72,1.0,0.0,0.0,0.0]
[1776919003446,81.99,77898.93,1.0,0.0,0.0,0.0]
[1776919008484,81.99,77899.9,1.0,0.0,0.0,0.0]
[1776919013514,81.99,77899.38,1.0,0.0,0.0,0.0]
[1776919018550,81.99,77898.37,1.0,0.0,0.0,0.0]
[1776919023585,81.99,77898.77,1.0,0.0,0.0,0.0]
[1776919028977,81.99,77896.31,1.0,0.0,0.0,0.0]
[1776919031642,81.99,77900.83,1.0,0.0,0.0,0.0]
[1776919036681,81.99,77900.44,1.0,0.0,0.0,0.0]
[1776919041713,81.99,77907.38,1.0,0.0,0.0,0.0]
[1776919046747,81.99,77909.15,1.0,0.0,0.0,0.0]
[1776919051783,81.99,77909.84,1.0,0.0,0.0,0.0]
[1776919053797,81.99,77905.08,1.0,0.0,0.0,0.0]
[1776919059191,81.99,77906.56,1.0,0.0,0.0,0.0]
[1776919062864,81.99,77897.25,1.0,0.0,0.0,0.0]
[1776919063872,81.99,77884.35,1.0,0.0,0.0,0.0]
[1776919069261,81.99,77880.74,1.0,0.0,0.0,0.0]
[1776919070922,81.99,77876.16,1.0,0.0,0.0,0.0]
[1776919072937,81.99,77871.64,1.0,0.0,0.0,0.0]
[1776919077970,81.99,77872.55,1.0,0.0,0.0,0.0]
[1776919083005,81.99,77873.33,1.0,0.0,0.0,0.0]
[1776919088041,81.99,77873.22,1.0,0.0,0.0,0.0]
[1776919091062,81.99,77867.57,1.0,0.0,0.0,0.0]
[1776919096096,81.99,77865.01,1.0,0.0,0.0,0.0]
[1776919101133,81.99,77867.71,1.0,0.0,0.0,0.0]
[1776919106168,81.99,77869.64,1.0,0.0,0.0,0.0]
[1776919111208,81.99,77869.32,1.0,0.0,0.0,0.0]
[1776919116240,81.99,77870.34,1.0,0.0,0.0,0.0]
[1776919121275,81.99,77870.66,1.0,0.0,0.0,0.0]
[1776919126310,81.99,77871.6,1.0,0.0,0.0,0.0]
[1776919131352,81.99,77875.49,1.0,0.0,0.0,0.0]
[1776919137387,81.99,77877.97,1.0,0.0,0.0,0.0]
[1776919142425,81.99,77877.24,1.0,0.0,0.0,0.0]
[1776919147459,81.99,77876.83,1.0,0.0,0.0,0.0]
[1776919152493,81.99,77877.76,1.0,0.0,0.0,0.0]
[1776919156521,81.99,77891.19,1.0,0.0,0.0,0.0]
[1776919157528,81.99,77896.6,1.0,0.0,0.0,0.0]
[1776919158535,81.99,77903.28,1.0,0.0,0.0,0.0]
[1776919160608,81.99,77902.7,1.0,0.0,0.0,0.0]
[1776919160721,81.99,77903.24,1.0,0.0,0.0,0.0]
[1776919166590,81.99,77898.9,1.0,0.0,0.0,0.0]
[1776919168407,81.99,77897.5,1.0,0.0,0.0,0.0]
[1776919168608,81.99,77899.6,1.0,0.0,0.0,0.0]
[1776919171629,81.99,77899.1,1.0,0.0,0.0,0.0]
[1776919174712,81.99,77897.95,1.0,0.0,0.0,0.0]
[1776919175655,81.99,77897.91,1.0,0.0,0.0,0.0]
[1776919175930,81.99,77897.91,1.0,0.0,0.0,0.0]
[1776919176662,81.99,77898.13,1.0,0.0,0.0,0.0]
[1776919181697,81.99,77899.17,1.0,0.0,0.0,0.0]
[1776919186732,81.99,77897.27,1.0,0.0,0.0,0.0]
[1776919191767,81.99,77896.36,1.0,0.0,0.0,0.0]
[1776919196802,81.99,77881.16,1.0,0.0,0.0,0.0]
[1776919201839,81.99,77880.75,1.0,0.0,0.0,0.0]
[1776919206872,81.99,77883.91,1.0,0.0,0.0,0.0]
[1776919211907,81.99,77883.18,1.0,0.0,0.0,0.0]
[1776919216945,81.99,77883.76,1.0,0.0,0.0,0.0]
[1776919220316,81.99,77879.21,1.0,0.0,0.0,0.0]
[1776919226006,81.99,77880.91,1.0,0.0,0.0,0.0]
[1776919231041,81.99,77879.31,1.0,0.0,0.0,0.0]
[1776919236075,81.99,77878.52,1.0,0.0,0.0,0.0]
[1776919241110,81.99,77878.1,1.0,0.0,0.0,0.0]
[1776919243123,81.99,77873.68,1.0,0.0,0.0,0.0]
[1776919248159,81.99,77873.6,1.0,0.0,0.0,0.0]
[1776919253194,81.99,77873.93,1.0,0.0,0.0,0.0]
[1776919258229,81.99,77875.24,1.0,0.0,0.0,0.0]
[1776919263265,81.99,77875.09,1.0,0.0,0.0,0.0]
[1776919265283,81.99,77883.21,1.0,0.0,0.0,0.0]
[1776919270667,81.99,77883.33,1.0,0.0,0.0,0.0]
[1776919273337,81.99,77889.48,1.0,0.0,0.0,0.0]
[1776919278371,81.99,77890.71,1.0,0.0,0.0,0.0]
[1776919279376,81.99,77885.37,1.0,0.0,0.0,0.0]
[1776919284416,81.99,77884.73,1.0,0.0,0.0,0.0]
[1776919289450,81.99,77881.1,1.0,0.0,0.0,0.0]
[1776919291464,81.99,77880.18,1.0,0.0,0.0,0.0]
[1776919296501,81.99,77880.98,1.0,0.0,0.0,0.0]
[1776919300530,81.99,77886.31,1.0,0.0,0.0,0.0]
[1776919305563,81.99,77887.97,1.0,0.0,0.0,0.0]
[1776919310598,81.99,77891.56,1.0,0.0,0.0,0.0]
[1776919315632,81.99,77894.71,1.0,0.0,0.0,0.0]
[1776919317647,81.99,77900.35,1.0,0.0,0.0,0.0]
[1776919318653,81.99,77906.84,1.0,0.0,0.0,0.0]
[1776919323690,81.99,77899.37,1.0,0.0,0.0,0.0]
[1776919328724,81.99,77888.35,1.0,0.0,0.0,0.0]
[1776919331748,81.99,77895.01,1.0,0.0,0.0,0.0]
[1776919336783,81.99,77890.94,1.0,0.0,0.0,0.0]
[1776919341817,81.99,77892.12,1.0,0.0,0.0,0.0]
[1776919346850,81.99,77893.94,1.0,0.0,0.0,0.0]
[1776919351885,81.99,77895.54,1.0,0.0,0.0,0.0]
[1776919356922,81.99,77903.49,1.0,0.0,0.0,0.0]
[1776919361956,81.99,77901.14,1.0,0.0,0.0,0.0]
[1776919366991,81.99,77900.76,1.0,0.0,0.0,0.0]
[1776919372033,81.99,77899.09,1.0,0.0,0.0,0.0]
[1776919377067,81.99,77898.04,1.0,0.0,0.0,0.0]
[1776919382102,81.99,77896.83,1.0,0.0,0.0,0.0]
[1776919387138,81.99,77897.02,1.0,0.0,0.0,0.0]
[1776919392173,81.99,77898.44,1.0,0.0,0.0,0.0]
[1776919397208,81.99,77899.66,1.0,0.0,0.0,0.0]
[1776919402244,81.99,77899.85,1.0,0.0,0.0,0.0]
[1776919407278,81.99,77903.21,1.0,0.0,0.0,0.0]
[1776919411650,81.99,77902.78,1.0,0.0,0.0,0.0]
[1776919416342,81.99,77897.93,1.0,0.0,0.0,0.0]
[1776919421720,81.99,77897.57,1.0,0.0,0.0,0.0]
[1776919427419,81.99,77898.13,1.0,0.0,0.0,0.0]
[1776919432453,81.99,77898.5,1.0,0.0,0.0,0.0]
[1776919437488,81.99,77898.06,1.0,0.0,0.0,0.0]
[1776919442524,81.99,77898.42,1.0,0.0,0.0,0.0]
[1776919447559,81.99,77896.44,1.0,0.0,0.0,0.0]
[1776919452594,81.99,77896.45,1.0,0.0,0.0,0.0]
[1776919457629,81.99,77896.98,1.0,0.0,0.0,0.0]
[1776919462664,81.99,77896.98,1.0,0.0,0.0,0.0]
[1776919467700,81.99,77898.25,1.0,0.0,0.0,0.0]
[1776919471727,81.99,77906.65,1.0,0.0,0.0,0.0]
[1776919477773,81.99,77907.43,1.0,0.0,0.0,0.0]
[1776919482821,81.99,77906.18,1.0,0.0,0.0,0.0]
[1776919485829,81.99,77898.1,1.0,0.0,0.0,0.0]
[1776919490865,81.99,77897.46,1.0,0.0,0.0,0.0]
[1776919495903,81.99,77897.56,1.0,0.0,0.0,0.0]
[1776919496911,81.99,77893.11,1.0,0.0,0.0,0.0]
[1776919497919,81.99,77882.19,1.0,0.0,0.0,0.0]
[1776919502953,81.99,77881.78,1.0,0.0,0.0,0.0]
[1776919503961,81.99,77886.32,1.0,0.0,0.0,0.0]
[1776919505974,81.99,77894.22,1.0,0.0,0.0,0.0]
[1776919506984,81.99,77900.97,1.0,0.0,0.0,0.0]
[1776919507988,81.99,77908.96,1.0,0.0,0.0,0.0]
[1776919513023,81.99,77912.58,1.0,0.0,0.0,0.0]
[1776919518058,81.99,77919.09,1.0,0.0,0.0,0.0]
[1776919523103,81.99,77922.74,1.0,0.0,0.0,0.0]
[1776919528134,81.99,77925.2,1.0,0.0,0.0,0.0]
[1776919531154,81.99,77922.2,1.0,0.0,0.0,0.0]
[1776919535182,81.99,77917.57,1.0,0.0,0.0,0.0]
[1776919540217,81.99,77918.36,1.0,0.0,0.0,0.0]
[1776919545252,81.99,77914.27,1.0,0.0,0.0,0.0]
[1776919550287,81.99,77912.38,1.0,0.0,0.0,0.0]
[1776919552637,81.99,77902.27,1.0,0.0,0.0,0.0]
[1776919554315,81.99,77896.69,1.0,0.0,0.0,0.0]
[1776919559351,81.99,77895.23,1.0,0.0,0.0,0.0]
[1776919564385,81.99,77890.41,1.0,0.0,0.0,0.0]
[1776919569421,81.99,77886.28,1.0,0.0,0.0,0.0]
[1776919574456,81.99,77886.48,1.0,0.0,0.0,0.0]
[1776919579491,81.99,77885.39,1.0,0.0,0.0,0.0]
[1776919584526,81.99,77883.85,1.0,0.0,0.0,0.0]
[1776919589561,81.99,77884.12,1.0,0.0,0.0,0.0]
[1776919592917,81.99,77884.28,1.0,0.0,0.0,0.0]
[1776919598627,81.99,77884.24,1.0,0.0,0.0,0.0]
[1776919603663,81.99,77884.09,1.0,0.0,0.0,0.0]
[1776919608696,81.99,77885.73,1.0,0.0,0.0,0.0]
[1776919613732,81.99,77887.71,1.0,0.0,0.0,0.0]
[1776919618765,81.99,77879.12,1.0,0.0,0.0,0.0]
[1776919623801,81.99,77877.26,1.0,0.0,0.0,0.0]
[1776919628837,81.99,77877.04,1.0,0.0,0.0,0.0]
[1776919633197,81.99,77872.71,1.0,0.0,0.0,0.0]
[1776919638906,81.99,77868.7,1.0,0.0,0.0,0.0]
[1776919643941,81.99,77865.91,1.0,0.0,0.0,0.0]
[1776919648976,81.99,77864.11,1.0,0.0,0.0,0.0]
[1776919651997,81.99,77863.44,1.0,0.0,0.0,0.0]
[1776919657032,81.99,77861.66,1.0,0.0,0.0,0.0]
[1776919663073,81.99,77860.06,1.0,0.0,0.0,0.0]
[1776919668111,81.99,77858.46,1.0,0.0,0.0,0.0]
[1776919673145,81.99,77856.71,1.0,0.0,0.0,0.0]
[1776919678181,81.99,77854.55,1.0,0.0,0.0,0.0]
[1776919683215,81.99,77851.21,1.0,0.0,0.0,0.0]
[1776919688250,81.99,77853.13,1.0,0.0,0.0,0.0]
[1776919693285,81.99,77853.08,1.0,0.0,0.0,0.0]
[1776919699327,81.99,77852.9,1.0,0.0,0.0,0.0]
[1776919704365,81.99,77852.29,1.0,0.0,0.0,0.0]
[1776919709400,81.99,77853.35,1.0,0.0,0.0,0.0]
[1776919711422,81.99,77853.14,1.0,0.0,0.0,0.0]
[1776919713761,81.99,77865.77,1.0,0.0,0.0,0.0]
[1776919719470,81.99,77864.62,1.0,0.0,0.0,0.0]
[1776919724505,81.99,77863.57,1.0,0.0,0.0,0.0]
[1776919727526,81.99,77853.63,1.0,0.0,0.0,0.0]
[1776919730548,81.99,77861.27,1.0,0.0,0.0,0.0]
[1776919735582,81.99,77860.88,1.0,0.0,0.0,0.0]
[1776919741623,81.99,77861.59,1.0,0.0,0.0,0.0]
[1776919746661,81.99,77861.09,1.0,0.0,0.0,0.0]
[1776919752701,81.99,77860.48,1.0,0.0,0.0,0.0]
[1776919757736,81.99,77866.32,1.0,0.0,0.0,0.0]
[1776919762771,81.99,77865.7,1.0,0.0,0.0,0.0]
[1776919767807,81.99,77866.2,1.0,0.0,0.0,0.0]
[1776919771834,81.99,77866.14,1.0,0.0,0.0,0.0]
[1776919776868,81.99,77864.38,1.0,0.0,0.0,0.0]
[1776919781905,81.99,77852.81,1.0,0.0,0.0,0.0]
[1776919786939,81.99,77854.19,1.0,0.0,0.0,0.0]
[1776919787948,81.99,77848.12,1.0,0.0,0.0,0.0]
[1776919788953,81.99,77843.64,1.0,0.0,0.0,0.0]
[1776919794324,81.99,77844.63,1.0,0.0,0.0,0.0]
[1776919798016,81.99,77861.12,1.0,0.0,0.0,0.0]
[1776919799022,81.99,77877.01,1.0,0.0,0.0,0.0]
[1776919802045,81.99,77870.33,1.0,0.0,0.0,0.0]
[1776919806072,81.99,77860.66,1.0,0.0,0.0,0.0]
[1776919811113,81.99,77857.64,1.0,0.0,0.0,0.0]
[1776919812114,81.99,77846.08,1.0,0.0,0.0,0.0]
[1776919814129,81.99,77851.92,1.0,0.0,0.0,0.0]
[1776919815135,81.99,77860.78,1.0,0.0,0.0,0.0]
[1776919817148,81.99,77865.02,1.0,0.0,0.0,0.0]
[1776919822184,81.99,77862.04,1.0,0.0,0.0,0.0]
[1776919827218,81.99,77857.65,1.0,0.0,0.0,0.0]
[1776919831247,81.99,77857.2,1.0,0.0,0.0,0.0]
[1776919834268,81.99,77851.62,1.0,0.0,0.0,0.0]
[1776919839304,81.99,77855.1,1.0,0.0,0.0,0.0]
[1776919844338,81.99,77857.58,1.0,0.0,0.0,0.0]
[1776919849373,81.99,77856.68,1.0,0.0,0.0,0.0]
[1776919854407,81.99,77856.18,1.0,0.0,0.0,0.0]
[1776919859446,81.99,77856.2,1.0,0.0,0.0,0.0]
[1776919864835,81.99,77855.57,1.0,0.0,0.0,0.0]
[1776919870528,81.99,77856.86,1.0,0.0,0.0,0.0]
[1776919873550,81.99,77851.86,1.0,0.0,0.0,0.0]
[1776919876572,81.99,77864.41,1.0,0.0,0.0,0.0]
[1776919877585,81.99,77870.74,1.0,0.0,0.0,0.0]
[1776919882614,81.99,77864.89,1.0,0.0,0.0,0.0]
[1776919887648,81.99,77864.38,1.0,0.0,0.0,0.0]
[1776919891677,81.99,77866.93,1.0,0.0,0.0,0.0]
[1776919896712,81.99,77864.68,1.0,0.0,0.0,0.0]
[1776919901748,81.99,77863.98,1.0,0.0,0.0,0.0]
[1776919906782,81.99,77867.57,1.0,0.0,0.0,0.0]
[1776919911817,81.99,77870.63,1.0,0.0,0.0,0.0]
[1776919916856,81.99,77870.15,1.0,0.0,0.0,0.0]
[1776919921902,81.99,77867.74,1.0,0.0,0.0,0.0]
[1776919923907,81.99,77860.15,1.0,0.0,0.0,0.0]
[1776919928942,81.99,77855.83,1.0,0.0,0.0,0.0]
[1776919933977,81.99,77852.91,1.0,0.0,0.0,0.0]
[1776919939012,81.99,77851.96,1.0,0.0,0.0,0.0]
[1776919945399,81.99,77852.34,1.0,0.0,0.0,0.0]
[1776919950093,81.99,77859.12,1.0,0.0,0.0,0.0]
[1776919951100,81.99,77860.08,1.0,0.0,0.0,0.0]
[1776919954122,81.99,77865.49,1.0,0.0,0.0,0.0]
[1776919960163,81.99,77866.62,1.0,0.0,0.0,0.0]
[1776919965537,81.99,77868.04,1.0,0.0,0.0,0.0]
[1776919972247,81.99,77867.12,1.0,0.0,0.0,0.0]
[1776919977283,81.99,77866.5,1.0,0.0,0.0,0.0]
[1776919982317,81.99,77866.82,1.0,0.0,0.0,0.0]
[1776919987351,81.99,77867.58,1.0,0.0,0.0,0.0]
[1776919992388,81.99,77868.15,1.0,0.0,0.0,0.0]
[1776919997422,81.99,77867.63,1.0,0.0,0.0,0.0]
[1776920000449,81.99,77875.59,1.0,0.0,0.0,0.0]
[1776920005478,81.99,77882.41,1.0,0.0,0.0,0.0]
[1776920010513,81.99,77884.3,1.0,0.0,0.0,0.0]
[1776920011520,81.99,77884.75,1.0,0.0,0.0,0.0]
[1776920016555,81.99,77887.2,1.0,0.0,0.0,0.0]
[1776920021590,81.99,77889.78,1.0,0.0,0.0,0.0]
[1776920026625,81.99,77889.56,1.0,0.0,0.0,0.0]
[1776920031660,81.99,77888.0,1.0,0.0,0.0,0.0]
[1776920032667,81.99,77894.44,1.0,0.0,0.0,0.0]
[1776920036030,81.99,77901.22,1.0,0.0,0.0,0.0]
[1776920041731,81.99,77902.31,1.0,0.0,0.0,0.0]
[1776920046765,81.99,77901.55,1.0,0.0,0.0,0.0]
[1776920051802,81.99,77901.97,1.0,0.0,0.0,0.0]
[1776920057845,81.99,77903.02,1.0,0.0,0.0,0.0]
[1776920062878,81.99,77907.96,1.0,0.0,0.0,0.0]
[1776920064892,81.99,77912.55,1.0,0.0,0.0,0.0]
[1776920071941,81.99,77911.99,1.0,0.0,0.0,0.0]
[1776920076976,81.99,77912.66,1.0,0.0,0.0,0.0]
[1776920083017,81.99,77912.57,1.0,0.0,0.0,0.0]
[1776920088053,81.99,77914.24,1.0,0.0,0.0,0.0]
[1776920093087,81.99,77914.97,1.0,0.0,0.0,0.0]
[1776920098122,81.99,77914.31,1.0,0.0,0.0,0.0]
[1776920103158,81.99,77907.9,1.0,0.0,0.0,0.0]
[1776920108193,81.99,77907.74,1.0,0.0,0.0,0.0]
[1776920113227,81.99,77907.44,1.0,0.0,0.0,0.0]
[1776920115242,81.99,77913.98,1.0,0.0,0.0,0.0]
[1776920120277,81.99,77914.45,1.0,0.0,0.0,0.0]
[1776920125313,81.99,77914.75,1.0,0.0,0.0,0.0]
[1776920130347,81.99,77915.74,1.0,0.0,0.0,0.0]
[1776920131354,81.99,77917.03,1.0,0.0,0.0,0.0]
[1776920136733,81.99,77917.51,1.0,0.0,0.0,0.0]
[1776920142436,81.99,77914.69,1.0,0.0,0.0,0.0]
[1776920147467,81.99,77912.48,1.0,0.0,0.0,0.0]
[1776920152501,81.99,77912.75,1.0,0.0,0.0,0.0]
[1776920157539,81.99,77915.11,1.0,0.0,0.0,0.0]
[1776920162571,81.99,77918.38,1.0,0.0,0.0,0.0]
[1776920167608,81.99,77921.63,1.0,0.0,0.0,0.0]
[1776920172642,81.99,77922.72,1.0,0.0,0.0,0.0]
[1776920177680,81.99,77922.25,1.0,0.0,0.0,0.0]
[1776920182716,81.99,77920.26,1.0,0.0,0.0,0.0]
[1776920187754,81.99,77918.92,1.0,0.0,0.0,0.0]
[1776920191779,81.99,77917.2,1.0,0.0,0.0,0.0]
[1776920196815,81.99,77911.81,1.0,0.0,0.0,0.0]
[1776920198828,81.99,77920.21,1.0,0.0,0.0,0.0]
[1776920205876,81.99,77920.03,1.0,0.0,0.0,0.0]
[1776920210912,81.99,77917.76,1.0,0.0,0.0,0.0]
[1776920217293,81.99,77920.65,1.0,0.0,0.0,0.0]
[1776920224003,81.99,77920.76,1.0,0.0,0.0,0.0]
[1776920229039,81.99,77920.31,1.0,0.0,0.0,0.0]
[1776920234075,81.99,77920.07,1.0,0.0,0.0,0.0]
[1776920240117,81.99,77918.98,1.0,0.0,0.0,0.0]
[1776920243138,81.99,77927.92,1.0,0.0,0.0,0.0]
[1776920249179,81.99,77931.41,1.0,0.0,0.0,0.0]
[1776920254215,81.99,77930.81,1.0,0.0,0.0,0.0]
[1776920259251,81.99,77929.81,1.0,0.0,0.0,0.0]
[1776920264285,81.99,77927.34,1.0,0.0,0.0,0.0]
[1776920269320,81.99,77927.87,1.0,0.0,0.0,0.0]
[1776920275363,81.99,77927.89,1.0,0.0,0.0,0.0]
[1776920280397,81.99,77925.23,1.0,0.0,0.0,0.0]
[1776920283418,81.99,77919.35,1.0,0.0,0.0,0.0]
[1776920288454,81.99,77918.52,1.0,0.0,0.0,0.0]
[1776920293488,81.99,77921.03,1.0,0.0,0.0,0.0]
[1776920297854,81.99,77926.37,1.0,0.0,0.0,0.0]
[1776920300536,81.99,77930.99,1.0,0.0,0.0,0.0]
[1776920305576,81.99,77932.46,1.0,0.0,0.0,0.0]
[1776920310611,81.99,77932.8,1.0,0.0,0.0,0.0]
[1776920311619,81.99,77931.45,1.0,0.0,0.0,0.0]
[1776920316653,81.99,77931.97,1.0,0.0,0.0,0.0]
[1776920321688,81.99,77932.49,1.0,0.0,0.0,0.0]
[1776920326725,81.99,77931.93,1.0,0.0,0.0,0.0]
[1776920331759,81.99,77932.1,1.0,0.0,0.0,0.0]
[1776920336797,81.99,77931.29,1.0,0.0,0.0,0.0]
[1776920337801,81.99,77925.1,1.0,0.0,0.0,0.0]
[1776920342836,81.99,77930.96,1.0,0.0,0.0,0.0]
[1776920347871,81.99,77938.14,1.0,0.0,0.0,0.0]
[1776920352906,81.99,77938.65,1.0,0.0,0.0,0.0]
[1776920357941,81.99,77941.43,1.0,0.0,0.0,0.0]
[1776920361969,81.99,77948.65,1.0,0.0,0.0,0.0]
[1776920364993,81.99,77943.73,1.0,0.0,0.0,0.0]
[1776920370029,81.99,77941.99,1.0,0.0,0.0,0.0]
[1776920371034,81.99,77941.76,1.0,0.0,0.0,0.0]
[1776920372041,81.99,77935.56,1.0,0.0,0.0,0.0]
[1776920378417,81.99,77935.59,1.0,0.0,0.0,0.0]
[1776920384125,81.99,77936.85,1.0,0.0,0.0,0.0]
[1776920389159,81.99,77937.3,1.0,0.0,0.0,0.0]
[1776920394195,81.99,77931.38,1.0,0.0,0.0,0.0]
[1776920398557,81.99,77925.93,1.0,0.0,0.0,0.0]
[1776920402254,81.99,77931.33,1.0,0.0,0.0,0.0]
[1776920407286,81.99,77933.35,1.0,0.0,0.0,0.0]
[1776920412321,81.99,77931.85,1.0,0.0,0.0,0.0]
[1776920414335,81.99,77927.23,1.0,0.0,0.0,0.0]
[1776920419376,81.99,77926.45,1.0,0.0,0.0,0.0]
[1776920420382,81.99,77920.24,1.0,0.0,0.0,0.0]
[1776920425412,81.99,77918.15,1.0,0.0,0.0,0.0]
[1776920428778,81.99,77909.76,1.0,0.0,0.0,0.0]
[1776920431454,81.99,77909.72,1.0,0.0,0.0,0.0]
[1776920436489,81.99,77911.27,1.0,0.0,0.0,0.0]
[1776920438849,81.99,77924.34,1.0,0.0,0.0,0.0]
[1776920440517,81.99,77932.05,1.0,0.0,0.0,0.0]
[1776920441524,81.99,77936.99,1.0,0.0,0.0,0.0]
[1776920442532,81.99,77942.09,1.0,0.0,0.0,0.0]
[1776920447566,81.99,77944.68,1.0,0.0,0.0,0.0]
[1776920451594,81.99,77949.37,1.0,0.0,0.0,0.0]
[1776920456629,81.99,77947.74,1.0,0.0,0.0,0.0]
[1776920461665,81.99,77945.12,1.0,0.0,0.0,0.0]
[1776920466699,81.99,77942.17,1.0,0.0,0.0,0.0]
[1776920470728,81.99,77948.47,1.0,0.0,0.0,0.0]
[1776920475762,81.99,77950.39,1.0,0.0,0.0,0.0]
[1776920480799,81.99,77950.96,1.0,0.0,0.0,0.0]
[1776920485832,81.99,77947.29,1.0,0.0,0.0,0.0]
[1776920490868,81.99,77947.36,1.0,0.0,0.0,0.0]
[1776920491875,81.99,77945.5,1.0,0.0,0.0,0.0]
[1776920496911,81.99,77943.18,1.0,0.0,0.0,0.0]
[1776920501945,81.99,77944.81,1.0,0.0,0.0,0.0]
[1776920506980,81.99,77944.73,1.0,0.0,0.0,0.0]
[1776920510084,81.99,77949.3,1.0,0.0,0.0,0.0]
[1776920512030,81.99,77956.03,1.0,0.0,0.0,0.0]
[1776920513036,81.99,77950.95,1.0,0.0,0.0,0.0]
[1776920519078,81.99,77951.0,1.0,0.0,0.0,0.0]
[1776920522098,81.99,77955.2,1.0,0.0,0.0,0.0]
[1776920525120,81.99,77961.17,1.0,0.0,0.0,0.0]
[1776920527134,81.99,77973.4,1.0,0.0,0.0,0.0]
[1776920531164,81.99,77979.69,1.0,0.0,0.0,0.0]
[1776920536200,81.99,77974.96,1.0,0.0,0.0,0.0]
[1776920541236,81.99,77973.43,1.0,0.0,0.0,0.0]
[1776920546270,81.99,77975.51,1.0,0.0,0.0,0.0]
[1776920551305,81.99,77976.84,1.0,0.0,0.0,0.0]
[1776920554326,81.99,78002.88,1.0,0.0,0.0,0.0]
[1776920555334,81.99,78012.23,1.0,0.0,0.0,0.0]
[1776920559701,81.99,77998.92,1.0,0.0,0.0,0.0]
[1776920562382,81.99,77994.45,1.0,0.0,0.0,0.0]
[1776920567417,81.99,77993.1,1.0,0.0,0.0,0.0]
[1776920572452,81.99,77994.58,1.0,0.0,0.0,0.0]
[1776920575474,81.99,77987.21,1.0,0.0,0.0,0.0]
[1776920578496,81.99,77981.73,1.0,0.0,0.0,0.0]
[1776920583530,81.99,77986.52,1.0,0.0,0.0,0.0]
[1776920584537,81.99,77993.01,1.0,0.0,0.0,0.0]
[1776920587558,81.99,77997.31,1.0,0.0,0.0,0.0]
[1776920592593,81.99,77994.55,1.0,0.0,0.0,0.0]
[1776920597628,81.99,77994.86,1.0,0.0,0.0,0.0]
[1776920602664,81.99,77994.94,1.0,0.0,0.0,0.0]
[1776920607698,81.99,77990.78,1.0,0.0,0.0,0.0]
[1776920611726,81.99,77987.58,1.0,0.0,0.0,0.0]
[1776920616767,81.99,77987.84,1.0,0.0,0.0,0.0]
[1776920621802,81.99,77990.96,1.0,0.0,0.0,0.0]
[1776920626837,81.99,77991.53,1.0,0.0,0.0,0.0]
[1776920631872,81.99,77991.39,1.0,0.0,0.0,0.0]
[1776920636907,81.99,77991.01,1.0,0.0,0.0,0.0]
[1776920641942,81.99,77988.91,1.0,0.0,0.0,0.0]
[1776920642949,81.99,77983.77,1.0,0.0,0.0,0.0]
[1776920643956,81.99,77969.45,1.0,0.0,0.0,0.0]
[1776920647984,81.99,77964.95,1.0,0.0,0.0,0.0]
[1776920653021,81.99,77968.33,1.0,0.0,0.0,0.0]
[1776920654028,81.99,77975.24,1.0,0.0,0.0,0.0]
[1776920659070,81.99,77975.5,1.0,0.0,0.0,0.0]
[1776920664105,81.99,77977.44,1.0,0.0,0.0,0.0]
[1776920666118,81.99,77981.92,1.0,0.0,0.0,0.0]
[1776920667130,81.99,77987.01,1.0,0.0,0.0,0.0]
[1776920671157,81.99,77989.19,1.0,0.0,0.0,0.0]
[1776920677199,81.99,77987.49,1.0,0.0,0.0,0.0]
[1776920682233,81.99,77987.83,1.0,0.0,0.0,0.0]
[1776920685253,81.99,77997.82,1.0,0.0,0.0,0.0]
[1776920687268,81.99,78006.5,1.0,0.0,0.0,0.0]
[1776920692303,81.99,78010.03,1.0,0.0,0.0,0.0]
[1776920697338,81.99,78012.18,1.0,0.0,0.0,0.0]
[1776920702375,81.99,78007.45,1.0,0.0,0.0,0.0]
[1776920703381,81.99,78001.59,1.0,0.0,0.0,0.0]
[1776920708415,81.99,78002.83,1.0,0.0,0.0,0.0]
[1776920710760,81.99,77997.02,1.0,0.0,0.0,0.0]
[1776920716471,81.99,77995.1,1.0,0.0,0.0,0.0]
[1776920721508,81.99,77996.92,1.0,0.0,0.0,0.0]
[1776920726541,81.99,77998.95,1.0,0.0,0.0,0.0]
[1776920731575,81.99,77999.99,1.0,0.0,0.0,0.0]
[1776920735604,81.99,77995.47,1.0,0.0,0.0,0.0]
[1776920740971,81.99,77994.74,1.0,0.0,0.0,0.0]
[1776920746681,81.99,77995.29,1.0,0.0,0.0,0.0]
[1776920751716,81.99,77994.5,1.0,0.0,0.0,0.0]
[1776920756752,81.99,77994.08,1.0,0.0,0.0,0.0]
[1776920759772,81.99,77989.22,1.0,0.0,0.0,0.0]
[1776920763802,81.99,77984.33,1.0,0.0,0.0,0.0]
[1776920765814,81.99,77979.94,1.0,0.0,0.0,0.0]
[1776920771186,81.99,77983.24,1.0,0.0,0.0,0.0]
[1776920775885,81.99,77988.2,1.0,0.0,0.0,0.0]
[1776920781256,81.99,77992.95,1.0,0.0,0.0,0.0]
[1776920783941,81.99,77997.88,1.0,0.0,0.0,0.0]
[1776920788977,81.99,77996.53,1.0,0.0,0.0,0.0]
[1776920791330,81.99,77994.21,1.0,0.0,0.0,0.0]
[1776920797035,81.99,77995.9,1.0,0.0,0.0,0.0]
[1776920798042,81.99,77988.94,1.0,0.0,0.0,0.0]
[1776920801399,81.99,77983.59,1.0,0.0,0.0,0.0]
[1776920807105,81.99,77983.28,1.0,0.0,0.0,0.0]
[1776920812141,81.99,77983.74,1.0,0.0,0.0,0.0]
[1776920817176,81.99,77984.43,1.0,0.0,0.0,0.0]
[1776920822213,81.99,77985.5,1.0,0.0,0.0,0.0]
[1776920825232,81.99,77991.85,1.0,0.0,0.0,0.0]
[1776920826239,81.99,78000.64,1.0,0.0,0.0,0.0]
[1776920831274,81.99,78002.19,1.0,0.0,0.0,0.0]
[1776920836308,81.99,78000.53,1.0,0.0,0.0,0.0]
[1776920841344,81.99,78000.56,1.0,0.0,0.0,0.0]
[1776920846378,81.99,77995.58,1.0,0.0,0.0,0.0]
[1776920851414,81.99,77998.58,1.0,0.0,0.0,0.0]
[1776920854435,81.99,77989.64,1.0,0.0,0.0,0.0]
[1776920859472,81.99,77988.94,1.0,0.0,0.0,0.0]
[1776920862492,81.99,77995.53,1.0,0.0,0.0,0.0]
[1776920867526,81.99,77995.46,1.0,0.0,0.0,0.0]
[1776920872561,81.99,77996.43,1.0,0.0,0.0,0.0]
[1776920877596,81.99,77996.6,1.0,0.0,0.0,0.0]
[1776920882631,81.99,77996.86,1.0,0.0,0.0,0.0]
[1776920887666,81.99,77997.25,1.0,0.0,0.0,0.0]
[1776920892702,81.99,77996.91,1.0,0.0,0.0,0.0]
[1776920898743,81.99,77997.57,1.0,0.0,0.0,0.0]
[1776920903778,81.99,77997.36,1.0,0.0,0.0,0.0]
[1776920908812,81.99,77995.34,1.0,0.0,0.0,0.0]
[1776920912182,81.99,77999.1,1.0,0.0,0.0,0.0]
[1776920917875,81.99,77999.71,1.0,0.0,0.0,0.0]
[1776920920897,81.99,78004.03,1.0,0.0,0.0,0.0]
[1776920925932,81.99,78003.29,1.0,0.0,0.0,0.0]
[1776920930967,81.99,78001.98,1.0,0.0,0.0,0.0]
[1776920936001,81.99,77997.49,1.0,0.0,0.0,0.0]
[1776920941038,81.99,77994.81,1.0,0.0,0.0,0.0]
[1776920942394,81.99,77987.33,1.0,0.0,0.0,0.0]
[1776920945066,81.99,77982.17,1.0,0.0,0.0,0.0]
[1776920950102,81.99,77981.14,1.0,0.0,0.0,0.0]
[1776920955137,81.99,77979.47,1.0,0.0,0.0,0.0]
[1776920960172,81.99,77979.59,1.0,0.0,0.0,0.0]
[1776920966214,81.99,77979.96,1.0,0.0,0.0,0.0]
[1776920972604,81.99,77979.82,1.0,0.0,0.0,0.0]
[1776920978335,81.99,77979.63,1.0,0.0,0.0,0.0]
[1776920985385,81.99,77980.05,1.0,0.0,0.0,0.0]
[1776920990420,81.99,77976.9,1.0,0.0,0.0,0.0]
[1776920992434,81.99,77985.47,1.0,0.0,0.0,0.0]
[1776920995455,81.99,77979.15,1.0,0.0,0.0,0.0]
[1776921000493,81.99,77976.83,1.0,0.0,0.0,0.0]
[1776921001503,81.99,78016.67,1.0,0.0,0.0,0.0]
[1776921002504,81.99,78025.3,1.0,0.0,0.0,0.0]
[1776921007539,81.99,78023.45,1.0,0.0,0.0,0.0]
[1776921011568,81.99,78018.83,1.0,0.0,0.0,0.0]
[1776921012575,81.99,78011.63,1.0,0.0,0.0,0.0]
[1776921014588,81.99,78001.24,1.0,0.0,0.0,0.0]
[1776921019624,81.99,77998.28,1.0,0.0,0.0,0.0]
[1776921020631,81.99,77990.92,1.0,0.0,0.0,0.0]
[1776921025665,81.99,77992.51,1.0,0.0,0.0,0.0]
[1776921030700,81.99,77993.25,1.0,0.0,0.0,0.0]
[1776921031708,81.99,77997.74,1.0,0.0,0.0,0.0]
[1776921037754,81.99,77998.2,1.0,0.0,0.0,0.0]
[1776921042786,81.99,77998.8,1.0,0.0,0.0,0.0]
[1776921047821,81.99,77998.81,1.0,0.0,0.0,0.0]
[1776921053217,81.99,77998.96,1.0,0.0,0.0,0.0]
[1776921058898,81.99,77998.84,1.0,0.0,0.0,0.0]
[1776921063934,81.99,77999.06,1.0,0.0,0.0,0.0]
[1776921065949,81.99,78015.85,1.0,0.0,0.0,0.0]
[1776921067961,81.99,78020.06,1.0,0.0,0.0,0.0]
[1776921073363,81.99,78010.29,1.0,0.0,0.0,0.0]
[1776921079042,81.99,78008.96,1.0,0.0,0.0,0.0]
[1776921084075,81.99,78006.54,1.0,0.0,0.0,0.0]
[1776921089109,81.99,78007.03,1.0,0.0,0.0,0.0]
[1776921091123,81.99,78006.43,1.0,0.0,0.0,0.0]
[1776921096158,81.99,78009.18,1.0,0.0,0.0,0.0]
[1776921101194,81.99,78006.35,1.0,0.0,0.0,0.0]
[1776921103574,81.99,77996.13,1.0,0.0,0.0,0.0]
[1776921109250,81.99,77995.96,1.0,0.0,0.0,0.0]
[1776921114285,81.99,77995.69,1.0,0.0,0.0,0.0]
[1776921119320,81.99,77995.31,1.0,0.0,0.0,0.0]
[1776921123714,81.99,78000.56,1.0,0.0,0.0,0.0]
[1776921129390,81.99,78002.02,1.0,0.0,0.0,0.0]
[1776921134427,81.99,78003.09,1.0,0.0,0.0,0.0]
[1776921139461,81.99,78003.19,1.0,0.0,0.0,0.0]
[1776921143856,81.99,78008.13,1.0,0.0,0.0,0.0]
[1776921149530,81.99,78006.81,1.0,0.0,0.0,0.0]
[1776921151544,81.99,78005.96,1.0,0.0,0.0,0.0]
[1776921154565,81.99,78001.93,1.0,0.0,0.0,0.0]
[1776921159600,81.99,78001.93,1.0,0.0,0.0,0.0]
[1776921164637,81.99,78002.4,1.0,0.0,0.0,0.0]
[1776921169673,81.99,78000.27,1.0,0.0,0.0,0.0]
[1776921174708,81.99,78001.37,1.0,0.0,0.0,0.0]
[1776921178741,81.99,78007.4,1.0,0.0,0.0,0.0]
[1776921183771,81.99,78008.2,1.0,0.0,0.0,0.0]
[1776921186793,81.99,78002.43,1.0,0.0,0.0,0.0]
[1776921191826,81.99,78001.56,1.0,0.0,0.0,0.0]
[1776921196862,81.99,77998.31,1.0,0.0,0.0,0.0]
[1776921201897,81.99,77998.58,1.0,0.0,0.0,0.0]
[1776921206932,81.99,77997.56,1.0,0.0,0.0,0.0]
[1776921211966,81.99,77997.52,1.0,0.0,0.0,0.0]
[1776921217002,81.99,77997.71,1.0,0.0,0.0,0.0]
[1776921222038,81.99,77997.62,1.0,0.0,0.0,0.0]
[1776921227073,81.99,77998.3,1.0,0.0,0.0,0.0]
[1776921232108,81.99,77997.77,1.0,0.0,0.0,0.0]
[1776921237147,81.99,77998.18,1.0,0.0,0.0,0.0]
[1776921242178,81.99,77998.85,1.0,0.0,0.0,0.0]
[1776921247212,81.99,77997.76,1.0,0.0,0.0,0.0]
[1776921254628,81.99,77997.84,1.0,0.0,0.0,0.0]
[1776921256276,81.99,78002.57,1.0,0.0,0.0,0.0]
[1776921261310,81.99,78005.06,1.0,0.0,0.0,0.0]
[1776921266346,81.99,78003.28,1.0,0.0,0.0,0.0]
[1776921273396,81.99,78003.43,1.0,0.0,0.0,0.0]
[1776921278430,81.99,78003.18,1.0,0.0,0.0,0.0]
[1776921283465,81.99,77999.62,1.0,0.0,0.0,0.0]
[1776921288500,81.99,77999.79,1.0,0.0,0.0,0.0]
[1776921293535,81.99,77997.45,1.0,0.0,0.0,0.0]
[1776921298571,81.99,77996.73,1.0,0.0,0.0,0.0]
[1776921303605,81.99,77997.61,1.0,0.0,0.0,0.0]
[1776921309647,81.99,77998.32,1.0,0.0,0.0,0.0]
[1776921315050,81.99,77998.94,1.0,0.0,0.0,0.0]
[1776921321730,81.99,77999.03,1.0,0.0,0.0,0.0]
[1776921326765,81.99,77998.8,1.0,0.0,0.0,0.0]
[1776921332808,81.99,77998.72,1.0,0.0,0.0,0.0]
[1776921338856,81.99,77998.24,1.0,0.0,0.0,0.0]
[1776921345899,81.99,77999.16,1.0,0.0,0.0,0.0]
[1776921350936,81.99,77998.22,1.0,0.0,0.0,0.0]
[1776921355968,81.99,77998.59,1.0,0.0,0.0,0.0]
[1776921361005,81.99,77998.26,1.0,0.0,0.0,0.0]
[1776921362011,81.99,77989.49,1.0,0.0,0.0,0.0]
[1776921363018,81.99,77981.48,1.0,0.0,0.0,0.0]
[1776921366040,81.99,77976.23,1.0,0.0,0.0,0.0]
[1776921371076,81.99,77973.95,1.0,0.0,0.0,0.0]
[1776921376111,81.99,77974.38,1.0,0.0,0.0,0.0]
[1776921381145,81.99,77975.48,1.0,0.0,0.0,0.0]
[1776921387190,81.99,77975.46,1.0,0.0,0.0,0.0]
[1776921391218,81.99,77975.33,1.0,0.0,0.0,0.0]
[1776921393230,81.99,77970.05,1.0,0.0,0.0,0.0]
[1776921398264,81.99,77968.37,1.0,0.0,0.0,0.0]
[1776921403302,81.99,77970.0,1.0,0.0,0.0,0.0]
[1776921408337,81.99,77968.18,1.0,0.0,0.0,0.0]
[1776921412364,81.99,77956.05,1.0,0.0,0.0,0.0]
[1776921413374,81.99,77951.21,1.0,0.0,0.0,0.0]
[1776921415757,81.99,77946.69,1.0,0.0,0.0,0.0]
[1776921421428,81.99,77945.48,1.0,0.0,0.0,0.0]
[1776921426462,81.99,77941.74,1.0,0.0,0.0,0.0]
[1776921431502,81.99,77942.77,1.0,0.0,0.0,0.0]
[1776921436533,81.99,77945.91,1.0,0.0,0.0,0.0]
[1776921440561,81.99,77950.67,1.0,0.0,0.0,0.0]
[1776921445971,81.99,77946.86,1.0,0.0,0.0,0.0]
[1776921451638,81.99,77946.25,1.0,0.0,0.0,0.0]
[1776921456674,81.99,77946.22,1.0,0.0,0.0,0.0]
[1776921458688,81.99,77941.43,1.0,0.0,0.0,0.0]
[1776921463723,81.99,77941.23,1.0,0.0,0.0,0.0]
[1776921466113,81.99,77937.13,1.0,0.0,0.0,0.0]
[1776921470772,81.99,77932.03,1.0,0.0,0.0,0.0]
[1776921476183,81.99,77931.04,1.0,0.0,0.0,0.0]
[1776921481848,81.99,77929.94,1.0,0.0,0.0,0.0]
[1776921486886,81.99,77932.13,1.0,0.0,0.0,0.0]
[1776921491920,81.99,77932.38,1.0,0.0,0.0,0.0]
[1776921497962,81.99,77932.14,1.0,0.0,0.0,0.0]
[1776921500981,81.99,77950.45,1.0,0.0,0.0,0.0]
[1776921507024,81.99,77952.53,1.0,0.0,0.0,0.0]
[1776921514073,81.99,77953.29,1.0,0.0,0.0,0.0]
[1776921519108,81.99,77953.45,1.0,0.0,0.0,0.0]
[1776921524143,81.99,77954.47,1.0,0.0,0.0,0.0]
[1776921529178,81.99,77954.79,1.0,0.0,0.0,0.0]
[1776921531192,81.99,77949.2,1.0,0.0,0.0,0.0]
[1776921536226,81.99,77950.0,1.0,0.0,0.0,0.0]
[1776921541263,81.99,77949.65,1.0,0.0,0.0,0.0]
[1776921547304,81.99,77950.58,1.0,0.0,0.0,0.0]
[1776921552340,81.99,77950.43,1.0,0.0,0.0,0.0]
[1776921557376,81.99,77949.62,1.0,0.0,0.0,0.0]
[1776921562412,81.99,77953.36,1.0,0.0,0.0,0.0]
[1776921567446,81.99,77954.53,1.0,0.0,0.0,0.0]
[1776921571473,81.99,77952.81,1.0,0.0,0.0,0.0]
[1776921576890,81.99,77952.38,1.0,0.0,0.0,0.0]
[1776921580538,81.99,77944.33,1.0,0.0,0.0,0.0]
[1776921582553,81.99,77938.44,1.0,0.0,0.0,0.0]
[1776921587587,81.99,77937.23,1.0,0.0,0.0,0.0]
[1776921592623,81.99,77937.64,1.0,0.0,0.0,0.0]
[1776921594635,81.99,77931.98,1.0,0.0,0.0,0.0]
[1776921596603,81.99,77931.35,1.0,0.0,0.0,0.0]
[1776921596957,81.99,77931.41,1.0,0.0,0.0,0.0]
[1776921598130,81.99,77931.41,1.0,0.0,0.0,0.0]
[1776921598194,81.99,77983.88,1.0,0.0,0.0,0.0]
[1776921599682,81.99,78001.01,1.0,0.0,0.0,0.0]
[1776921600678,81.99,78006.32,1.0,0.0,0.0,0.0]
[1776921601686,81.99,78015.51,1.0,0.0,0.0,0.0]
[1776921603699,81.99,78020.24,1.0,0.0,0.0,0.0]
[1776921608734,81.99,78016.35,1.0,0.0,0.0,0.0]
[1776921613769,81.99,78016.61,1.0,0.0,0.0,0.0]
[1776921618804,81.99,78012.93,1.0,0.0,0.0,0.0]
[1776921623839,81.99,78012.48,1.0,0.0,0.0,0.0]
[1776921628874,81.99,78013.25,1.0,0.0,0.0,0.0]
[1776921630888,81.99,78018.15,1.0,0.0,0.0,0.0]
[1776921631896,81.99,78019.39,1.0,0.0,0.0,0.0]
[1776921635922,81.99,78015.11,1.0,0.0,0.0,0.0]
[1776921640959,81.99,78014.62,1.0,0.0,0.0,0.0]
[1776921643987,81.99,78001.91,1.0,0.0,0.0,0.0]
[1776921644994,81.99,77993.94,1.0,0.0,0.0,0.0]
[1776921650032,81.99,77994.21,1.0,0.0,0.0,0.0]
[1776921655068,81.99,77992.99,1.0,0.0,0.0,0.0]
[1776921660102,81.99,77994.89,1.0,0.0,0.0,0.0]
[1776921665137,81.99,77994.2,1.0,0.0,0.0,0.0]
[1776921670172,81.99,77989.83,1.0,0.0,0.0,0.0]
[1776921672186,81.99,77985.12,1.0,0.0,0.0,0.0]
[1776921673193,81.99,77981.08,1.0,0.0,0.0,0.0]
[1776921678228,81.99,77982.18,1.0,0.0,0.0,0.0]
[1776921683263,81.99,77982.11,1.0,0.0,0.0,0.0]
[1776921688302,81.99,77980.94,1.0,0.0,0.0,0.0]
[1776921691321,81.99,77980.43,1.0,0.0,0.0,0.0]
[1776921696356,81.99,77981.02,1.0,0.0,0.0,0.0]
[1776921701392,81.99,77982.78,1.0,0.0,0.0,0.0]
[1776921702399,81.99,77991.25,1.0,0.0,0.0,0.0]
[1776921707435,81.99,77992.49,1.0,0.0,0.0,0.0]
[1776921712469,81.99,77991.46,1.0,0.0,0.0,0.0]
[1776921717881,81.99,77993.5,1.0,0.0,0.0,0.0]
[1776921724554,81.99,77992.12,1.0,0.0,0.0,0.0]
[1776921729590,81.99,77991.2,1.0,0.0,0.0,0.0]
[1776921731604,81.99,77985.74,1.0,0.0,0.0,0.0]
[1776921732612,81.99,77976.99,1.0,0.0,0.0,0.0]
[1776921734624,81.99,77972.47,1.0,0.0,0.0,0.0]
[1776921739660,81.99,77972.2,1.0,0.0,0.0,0.0]
[1776921744696,81.99,77971.09,1.0,0.0,0.0,0.0]
[1776921746711,81.99,77963.16,1.0,0.0,0.0,0.0]
[1776921751745,81.99,77964.69,1.0,0.0,0.0,0.0]
[1776921756780,81.99,77958.38,1.0,0.0,0.0,0.0]
[1776921761816,81.99,77954.96,1.0,0.0,0.0,0.0]
[1776921766850,81.99,77955.73,1.0,0.0,0.0,0.0]
[1776921771886,81.99,77956.32,1.0,0.0,0.0,0.0]
[1776921776921,81.99,77956.43,1.0,0.0,0.0,0.0]
[1776921781956,81.99,77956.26,1.0,0.0,0.0,0.0]
[1776921786991,81.99,77957.31,1.0,0.0,0.0,0.0]
[1776921792026,81.99,77957.53,1.0,0.0,0.0,0.0]
[1776921797061,81.99,77957.82,1.0,0.0,0.0,0.0]
[1776921802096,81.99,77958.32,1.0,0.0,0.0,0.0]
[1776921807157,81.99,77958.51,1.0,0.0,0.0,0.0]
[1776921811165,81.99,77958.89,1.0,0.0,0.0,0.0]
[1776921816199,81.99,77958.83,1.0,0.0,0.0,0.0]
[1776921821234,81.99,77958.52,1.0,0.0,0.0,0.0]
[1776921825266,81.99,77964.87,1.0,0.0,0.0,0.0]
[1776921830298,81.99,77967.56,1.0,0.0,0.0,0.0]
[1776921835333,81.99,77966.16,1.0,0.0,0.0,0.0]
[1776921841375,81.99,77966.96,1.0,0.0,0.0,0.0]
[1776921846409,81.99,77963.46,1.0,0.0,0.0,0.0]
[1776921851445,81.99,77963.58,1.0,0.0,0.0,0.0]
[1776921856480,81.99,77963.42,1.0,0.0,0.0,0.0]
[1776921861515,81.99,77964.27,1.0,0.0,0.0,0.0]
[1776921867556,81.99,77966.68,1.0,0.0,0.0,0.0]
[1776921871584,81.99,77966.68,1.0,0.0,0.0,0.0]
[1776921877629,81.99,77966.56,1.0,0.0,0.0,0.0]
[1776921881658,81.99,77961.28,1.0,0.0,0.0,0.0]
[1776921886693,81.99,77961.24,1.0,0.0,0.0,0.0]
[1776921887701,81.99,77952.53,1.0,0.0,0.0,0.0]
[1776921892735,81.99,77952.61,1.0,0.0,0.0,0.0]
[1776921895678,81.99,77952.73,1.0,0.0,0.0,0.0]
[1776921895771,81.99,77952.89,1.0,0.0,0.0,0.0]
[1776921901798,81.99,77953.5,1.0,0.0,0.0,0.0]
[1776921906833,81.99,77953.59,1.0,0.0,0.0,0.0]
[1776921912875,81.99,77953.61,1.0,0.0,0.0,0.0]
[1776921917911,81.99,77953.52,1.0,0.0,0.0,0.0]
[1776921922945,81.99,77947.55,1.0,0.0,0.0,0.0]
[1776921927980,81.99,77921.47,1.0,0.0,0.0,0.0]
[1776921933020,81.99,77918.33,1.0,0.0,0.0,0.0]
[1776921938054,81.99,77919.54,1.0,0.0,0.0,0.0]
[1776921940986,81.99,77919.86,1.0,0.0,0.0,0.0]
[1776921941087,81.99,77920.09,1.0,0.0,0.0,0.0]
[1776921946113,81.99,77919.85,1.0,0.0,0.0,0.0]
[1776921951150,81.99,77919.68,1.0,0.0,0.0,0.0]
[1776921953170,81.99,77909.11,1.0,0.0,0.0,0.0]
[1776921958198,81.99,77908.14,1.0,0.0,0.0,0.0]
[1776921962226,81.99,77916.23,1.0,0.0,0.0,0.0]
[1776921967264,81.99,77915.44,1.0,0.0,0.0,0.0]
[1776921972305,81.99,77915.55,1.0,0.0,0.0,0.0]
[1776921974314,81.99,77911.39,1.0,0.0,0.0,0.0]
[1776921976328,81.99,77907.1,1.0,0.0,0.0,0.0]
[1776921982370,81.99,77905.49,1.0,0.0,0.0,0.0]
[1776921987405,81.99,77906.77,1.0,0.0,0.0,0.0]
[1776921988412,81.99,77901.43,1.0,0.0,0.0,0.0]
[1776921991434,81.99,77900.16,1.0,0.0,0.0,0.0]
[1776921993448,81.99,77907.06,1.0,0.0,0.0,0.0]
[1776921998483,81.99,77910.73,1.0,0.0,0.0,0.0]
[1776922003518,81.99,77912.54,1.0,0.0,0.0,0.0]
[1776922005223,81.99,77912.39,1.0,0.0,0.0,0.0]
[1776922005258,81.99,77912.43,1.0,0.0,0.0,0.0]
[1776922012581,81.99,77911.38,1.0,0.0,0.0,0.0]
[1776922018623,81.99,77910.12,1.0,0.0,0.0,0.0]
[1776922023658,81.99,77908.59,1.0,0.0,0.0,0.0]
[1776922028695,81.99,77902.1,1.0,0.0,0.0,0.0]
[1776922033728,81.99,77908.4,1.0,0.0,0.0,0.0]
[1776922039771,81.99,77908.24,1.0,0.0,0.0,0.0]
[1776922044805,81.99,77908.58,1.0,0.0,0.0,0.0]
[1776922050237,81.99,77908.83,1.0,0.0,0.0,0.0]
[1776922052113,81.99,77908.83,1.0,0.0,0.0,0.0]
[1776922052153,81.99,77908.74,1.0,0.0,0.0,0.0]
[1776922056890,81.99,77916.58,1.0,0.0,0.0,0.0]
[1776922061924,81.99,77924.66,1.0,0.0,0.0,0.0]
[1776922065953,81.99,77920.48,1.0,0.0,0.0,0.0]
[1776922070988,81.99,77917.74,1.0,0.0,0.0,0.0]
[1776922076023,81.99,77916.48,1.0,0.0,0.0,0.0]
[1776922081058,81.99,77913.43,1.0,0.0,0.0,0.0]
[1776922086093,81.99,77913.8,1.0,0.0,0.0,0.0]
[1776922091127,81.99,77914.0,1.0,0.0,0.0,0.0]
[1776922096164,81.99,77913.71,1.0,0.0,0.0,0.0]
[1776922101201,81.99,77913.44,1.0,0.0,0.0,0.0]
[1776922106234,81.99,77915.78,1.0,0.0,0.0,0.0]
[1776922111270,81.99,77918.52,1.0,0.0,0.0,0.0]
[1776922116304,81.99,77919.12,1.0,0.0,0.0,0.0]
[1776922121340,81.99,77918.86,1.0,0.0,0.0,0.0]
[1776922126375,81.99,77916.7,1.0,0.0,0.0,0.0]
[1776922131410,81.99,77916.02,1.0,0.0,0.0,0.0]
[1776922138460,81.99,77915.26,1.0,0.0,0.0,0.0]
[1776922143496,81.99,77914.97,1.0,0.0,0.0,0.0]
[1776922148530,81.99,77913.67,1.0,0.0,0.0,0.0]
[1776922154572,81.99,77914.37,1.0,0.0,0.0,0.0]
[1776922159607,81.99,77913.87,1.0,0.0,0.0,0.0]
[1776922165649,81.99,77913.17,1.0,0.0,0.0,0.0]
[1776922170686,81.99,77913.17,1.0,0.0,0.0,0.0]
[1776922171690,81.99,77913.08,1.0,0.0,0.0,0.0]
[1776922176726,81.99,77913.37,1.0,0.0,0.0,0.0]
[1776922181761,81.99,77912.79,1.0,0.0,0.0,0.0]
[1776922190824,81.99,77912.13,1.0,0.0,0.0,0.0]
[1776922195859,81.99,77911.24,1.0,0.0,0.0,0.0]
[1776922200895,81.99,77909.1,1.0,0.0,0.0,0.0]
[1776922205930,81.99,77900.77,1.0,0.0,0.0,0.0]
[1776922206936,81.99,77894.86,1.0,0.0,0.0,0.0]
[1776922211972,81.99,77891.87,1.0,0.0,0.0,0.0]
[1776922216000,81.99,77882.92,1.0,0.0,0.0,0.0]
[1776922221034,81.99,77879.67,1.0,0.0,0.0,0.0]
[1776922223051,81.99,77874.83,1.0,0.0,0.0,0.0]
[1776922228082,81.99,77876.09,1.0,0.0,0.0,0.0]
[1776922231523,81.99,77871.01,1.0,0.0,0.0,0.0]
[1776922237146,81.99,77870.16,1.0,0.0,0.0,0.0]
[1776922240167,81.99,77865.88,1.0,0.0,0.0,0.0]
[1776922243188,81.99,77862.07,1.0,0.0,0.0,0.0]
[1776922248224,81.99,77857.67,1.0,0.0,0.0,0.0]
[1776922249230,81.99,77851.4,1.0,0.0,0.0,0.0]
[1776922251663,81.99,77855.33,1.0,0.0,0.0,0.0]
[1776922254265,81.99,77861.36,1.0,0.0,0.0,0.0]
[1776922256282,81.99,77865.81,1.0,0.0,0.0,0.0]
[1776922260318,81.99,77873.5,1.0,0.0,0.0,0.0]
[1776922261737,81.99,77896.16,1.0,0.0,0.0,0.0]
[1776922263337,81.99,77902.88,1.0,0.0,0.0,0.0]
[1776922264342,81.99,77911.6,1.0,0.0,0.0,0.0]
[1776922268379,81.99,77901.3,1.0,0.0,0.0,0.0]
[1776922271805,81.99,77905.73,1.0,0.0,0.0,0.0]
[1776922277444,81.99,77904.8,1.0,0.0,0.0,0.0]
[1776922282477,81.99,77903.69,1.0,0.0,0.0,0.0]
[1776922286508,81.99,77898.57,1.0,0.0,0.0,0.0]
[1776922287513,81.99,77892.94,1.0,0.0,0.0,0.0]
[1776922288519,81.99,77888.91,1.0,0.0,0.0,0.0]
[1776922291945,81.99,77886.01,1.0,0.0,0.0,0.0]
[1776922293554,81.99,77874.59,1.0,0.0,0.0,0.0]
[1776922298591,81.99,77874.53,1.0,0.0,0.0,0.0]
[1776922303623,81.99,77874.89,1.0,0.0,0.0,0.0]
[1776922308658,81.99,77876.78,1.0,0.0,0.0,0.0]
[1776922313694,81.99,77877.93,1.0,0.0,0.0,0.0]
[1776922318728,81.99,77878.38,1.0,0.0,0.0,0.0]
[1776922323764,81.99,77879.12,1.0,0.0,0.0,0.0]
[1776922328799,81.99,77879.04,1.0,0.0,0.0,0.0]
[1776922329811,81.99,77885.6,1.0,0.0,0.0,0.0]
[1776922330814,81.99,77892.6,1.0,0.0,0.0,0.0]
[1776922335850,81.99,77894.91,1.0,0.0,0.0,0.0]
[1776922340885,81.99,77888.17,1.0,0.0,0.0,0.0]
[1776922342899,81.99,77884.22,1.0,0.0,0.0,0.0]
[1776922345920,81.99,77878.87,1.0,0.0,0.0,0.0]
[1776922349948,81.99,77873.71,1.0,0.0,0.0,0.0]
[1776922351961,81.99,77873.25,1.0,0.0,0.0,0.0]
[1776922356997,81.99,77868.04,1.0,0.0,0.0,0.0]
[1776922362033,81.99,77869.82,1.0,0.0,0.0,0.0]
[1776922364047,81.99,77850.51,1.0,0.0,0.0,0.0]
[1776922365054,81.99,77841.31,1.0,0.0,0.0,0.0]
[1776922366061,81.99,77832.93,1.0,0.0,0.0,0.0]
[1776922371096,81.99,77832.34,1.0,0.0,0.0,0.0]
[1776922376135,81.99,77832.49,1.0,0.0,0.0,0.0]
[1776922381172,81.99,77832.56,1.0,0.0,0.0,0.0]
[1776922385222,81.99,77804.81,1.0,0.0,0.0,0.0]
[1776922386206,81.99,77799.32,1.0,0.0,0.0,0.0]
[1776922387213,81.99,77803.26,1.0,0.0,0.0,0.0]
[1776922392669,81.99,77801.55,1.0,0.0,0.0,0.0]
[1776922397283,81.99,77805.3,1.0,0.0,0.0,0.0]
[1776922401311,81.99,77809.25,1.0,0.0,0.0,0.0]
[1776922405339,81.99,77815.8,1.0,0.0,0.0,0.0]
[1776922407353,81.99,77810.09,1.0,0.0,0.0,0.0]
[1776922409367,81.99,77814.29,1.0,0.0,0.0,0.0]
[1776922410374,81.99,77808.39,1.0,0.0,0.0,0.0]
[1776922411381,81.99,77804.01,1.0,0.0,0.0,0.0]
[1776922416416,81.99,77799.8,1.0,0.0,0.0,0.0]
[1776922421451,81.99,77799.53,1.0,0.0,0.0,0.0]
[1776922426485,81.99,77800.49,1.0,0.0,0.0,0.0]
[1776922431521,81.99,77797.64,1.0,0.0,0.0,0.0]
[1776922437562,81.99,77796.39,1.0,0.0,0.0,0.0]
[1776922441591,81.99,77806.72,1.0,0.0,0.0,0.0]
[1776922443031,81.99,77815.19,1.0,0.0,0.0,0.0]
[1776922444614,81.99,77823.71,1.0,0.0,0.0,0.0]
[1776922445621,81.99,77832.18,1.0,0.0,0.0,0.0]
[1776922450655,81.99,77832.58,1.0,0.0,0.0,0.0]
[1776922454683,81.99,77828.38,1.0,0.0,0.0,0.0]
[1776922459718,81.99,77831.79,1.0,0.0,0.0,0.0]
[1776922461732,81.99,77836.29,1.0,0.0,0.0,0.0]
[1776922466767,81.99,77833.12,1.0,0.0,0.0,0.0]
[1776922468783,81.99,77828.57,1.0,0.0,0.0,0.0]
[1776922470795,81.99,77833.52,1.0,0.0,0.0,0.0]
[1776922471802,81.99,77833.69,1.0,0.0,0.0,0.0]
[1776922473274,81.99,77839.85,1.0,0.0,0.0,0.0]
[1776922476836,81.99,77847.5,1.0,0.0,0.0,0.0]
[1776922481873,81.99,77848.66,1.0,0.0,0.0,0.0]
[1776922486910,81.99,77847.97,1.0,0.0,0.0,0.0]
[1776922491947,81.99,77851.05,1.0,0.0,0.0,0.0]
[1776922492955,81.99,77856.52,1.0,0.0,0.0,0.0]
[1776922497988,81.99,77855.05,1.0,0.0,0.0,0.0]
[1776922503024,81.99,77853.01,1.0,0.0,0.0,0.0]
[1776922507052,81.99,77863.07,1.0,0.0,0.0,0.0]
[1776922512088,81.99,77860.0,1.0,0.0,0.0,0.0]
[1776922516116,81.99,77855.9,1.0,0.0,0.0,0.0]
[1776922521150,81.99,77857.12,1.0,0.0,0.0,0.0]
[1776922525181,81.99,77848.92,1.0,0.0,0.0,0.0]
[1776922526185,81.99,77844.99,1.0,0.0,0.0,0.0]
[1776922529206,81.99,77840.0,1.0,0.0,0.0,0.0]
[1776922530212,81.99,77823.02,1.0,0.0,0.0,0.0]
[1776922531219,81.99,77818.63,1.0,0.0,0.0,0.0]
[1776922536255,81.99,77814.16,1.0,0.0,0.0,0.0]
[1776922541290,81.99,77811.6,1.0,0.0,0.0,0.0]
[1776922546326,81.99,77811.16,1.0,0.0,0.0,0.0]
[1776922551362,81.99,77811.94,1.0,0.0,0.0,0.0]
[1776922553374,81.99,77807.27,1.0,0.0,0.0,0.0]
[1776922555389,81.99,77813.87,1.0,0.0,0.0,0.0]
[1776922556396,81.99,77817.81,1.0,0.0,0.0,0.0]
[1776922557406,81.99,77822.46,1.0,0.0,0.0,0.0]
[1776922559419,81.99,77827.47,1.0,0.0,0.0,0.0]
[1776922563913,81.99,77832.22,1.0,0.0,0.0,0.0]
[1776922569489,81.99,77833.23,1.0,0.0,0.0,0.0]
[1776922574524,81.99,77832.75,1.0,0.0,0.0,0.0]
[1776922577544,81.99,77823.57,1.0,0.0,0.0,0.0]
[1776922582583,81.99,77822.8,1.0,0.0,0.0,0.0]
[1776922585601,81.99,77826.97,1.0,0.0,0.0,0.0]
[1776922586608,81.99,77832.06,1.0,0.0,0.0,0.0]
[1776922587615,81.99,77836.34,1.0,0.0,0.0,0.0]
[1776922591643,81.99,77828.2,1.0,0.0,0.0,0.0]
[1776922594125,81.99,77824.24,1.0,0.0,0.0,0.0]
[1776922599701,81.99,77825.52,1.0,0.0,0.0,0.0]
[1776922601714,81.99,77815.9,1.0,0.0,0.0,0.0]
[1776922605741,81.99,77809.58,1.0,0.0,0.0,0.0]
[1776922606750,81.99,77805.75,1.0,0.0,0.0,0.0]
[1776922607757,81.99,77810.46,1.0,0.0,0.0,0.0]
[1776922609771,81.99,77818.1,1.0,0.0,0.0,0.0]
[1776922615813,81.99,77818.31,1.0,0.0,0.0,0.0]
[1776922620848,81.99,77816.23,1.0,0.0,0.0,0.0]
[1776922624338,81.99,77821.89,1.0,0.0,0.0,0.0]
[1776922625883,81.99,77837.18,1.0,0.0,0.0,0.0]
[1776922630926,81.99,77828.41,1.0,0.0,0.0,0.0]
[1776922634410,81.99,77834.76,1.0,0.0,0.0,0.0]
[1776922636969,81.99,77842.12,1.0,0.0,0.0,0.0]
[1776922640998,81.99,77832.71,1.0,0.0,0.0,0.0]
[1776922642005,81.99,77820.43,1.0,0.0,0.0,0.0]
[1776922644479,81.99,77826.22,1.0,0.0,0.0,0.0]
[1776922646033,81.99,77835.01,1.0,0.0,0.0,0.0]
[1776922651067,81.99,77836.65,1.0,0.0,0.0,0.0]
[1776922656103,81.99,77838.19,1.0,0.0,0.0,0.0]
[1776922661140,81.99,77841.27,1.0,0.0,0.0,0.0]
[1776922666175,81.99,77842.48,1.0,0.0,0.0,0.0]
[1776922671210,81.99,77843.46,1.0,0.0,0.0,0.0]
[1776922674231,81.99,77854.58,1.0,0.0,0.0,0.0]
[1776922679266,81.99,77857.46,1.0,0.0,0.0,0.0]
[1776922680273,81.99,77861.38,1.0,0.0,0.0,0.0]
[1776922682287,81.99,77866.63,1.0,0.0,0.0,0.0]
[1776922683294,81.99,77871.93,1.0,0.0,0.0,0.0]
[1776922685308,81.99,77875.74,1.0,0.0,0.0,0.0]
[1776922686314,81.99,77880.49,1.0,0.0,0.0,0.0]
[1776922689341,81.99,77873.61,1.0,0.0,0.0,0.0]
[1776922694375,81.99,77872.75,1.0,0.0,0.0,0.0]
[1776922696390,81.99,77876.53,1.0,0.0,0.0,0.0]
[1776922699411,81.99,77882.91,1.0,0.0,0.0,0.0]
[1776922703439,81.99,77890.76,1.0,0.0,0.0,0.0]
[1776922708475,81.99,77889.61,1.0,0.0,0.0,0.0]
[1776922709482,81.99,77882.21,1.0,0.0,0.0,0.0]
[1776922710488,81.99,77875.41,1.0,0.0,0.0,0.0]
[1776922711495,81.99,77872.33,1.0,0.0,0.0,0.0]
[1776922716531,81.99,77870.41,1.0,0.0,0.0,0.0]
[1776922721565,81.99,77870.41,1.0,0.0,0.0,0.0]
[1776922722572,81.99,77876.75,1.0,0.0,0.0,0.0]
[1776922727608,81.99,77876.25,1.0,0.0,0.0,0.0]
[1776922732643,81.99,77870.56,1.0,0.0,0.0,0.0]
[1776922736672,81.99,77854.51,1.0,0.0,0.0,0.0]
[1776922737678,81.99,77850.65,1.0,0.0,0.0,0.0]
[1776922742713,81.99,77852.45,1.0,0.0,0.0,0.0]
[1776922745192,81.99,77859.12,1.0,0.0,0.0,0.0]
[1776922751775,81.99,77860.78,1.0,0.0,0.0,0.0]
[1776922752783,81.99,77864.75,1.0,0.0,0.0,0.0]
[1776922755263,81.99,77858.72,1.0,0.0,0.0,0.0]
[1776922756813,81.99,77843.37,1.0,0.0,0.0,0.0]
[1776922761846,81.99,77843.14,1.0,0.0,0.0,0.0]
[1776922766881,81.99,77845.18,1.0,0.0,0.0,0.0]
[1776922768896,81.99,77852.29,1.0,0.0,0.0,0.0]
[1776922771917,81.99,77852.88,1.0,0.0,0.0,0.0]
[1776922776951,81.99,77851.48,1.0,0.0,0.0,0.0]
[1776922781989,81.99,77849.28,1.0,0.0,0.0,0.0]
[1776922782996,81.99,77841.46,1.0,0.0,0.0,0.0]
[1776922784005,81.99,77818.2,1.0,0.0,0.0,0.0]
[1776922785473,81.99,77805.69,1.0,0.0,0.0,0.0]
[1776922791053,81.99,77806.91,1.0,0.0,0.0,0.0]
[1776922796088,81.99,77805.82,1.0,0.0,0.0,0.0]
[1776922801124,81.99,77804.79,1.0,0.0,0.0,0.0]
[1776922802675,81.99,77804.79,1.0,0.0,0.0,0.0]
[1776922803137,81.99,77799.8,1.0,0.0,0.0,0.0]
[1776922808172,81.99,77796.34,1.0,0.0,0.0,0.0]
[1776922813207,81.99,77796.29,1.0,0.0,0.0,0.0]
[1776922818257,81.99,77795.78,1.0,0.0,0.0,0.0]
[1776922823281,81.99,77795.16,1.0,0.0,0.0,0.0]
[1776922828316,81.99,77811.89,1.0,0.0,0.0,0.0]
[1776922833354,81.99,77823.6,1.0,0.0,0.0,0.0]
[1776922838392,81.99,77820.86,1.0,0.0,0.0,0.0]
[1776922843426,81.99,77822.04,1.0,0.0,0.0,0.0]
[1776922848569,81.99,77821.37,1.0,0.0,0.0,0.0]
[1776922848670,81.99,77820.24,1.0,0.0,0.0,0.0]
[1776922854505,81.99,77822.01,1.0,0.0,0.0,0.0]
[1776922859539,81.99,77819.34,1.0,0.0,0.0,0.0]
[1776922863569,81.99,77823.41,1.0,0.0,0.0,0.0]
[1776922868606,81.99,77820.45,1.0,0.0,0.0,0.0]
[1776922873638,81.99,77819.85,1.0,0.0,0.0,0.0]
[1776922878674,81.99,77819.27,1.0,0.0,0.0,0.0]
[1776922883709,81.99,77818.59,1.0,0.0,0.0,0.0]
[1776922888744,81.99,77819.98,1.0,0.0,0.0,0.0]
[1776922889751,81.99,77823.62,1.0,0.0,0.0,0.0]
[1776922891764,81.99,77823.55,1.0,0.0,0.0,0.0]
[1776922896800,81.99,77824.16,1.0,0.0,0.0,0.0]
[1776922902842,81.99,77826.61,1.0,0.0,0.0,0.0]
[1776922907877,81.99,77826.8,1.0,0.0,0.0,0.0]
[1776922912912,81.99,77826.96,1.0,0.0,0.0,0.0]
[1776922917947,81.99,77829.74,1.0,0.0,0.0,0.0]
[1776922922982,81.99,77830.72,1.0,0.0,0.0,0.0]
[1776922928018,81.99,77831.73,1.0,0.0,0.0,0.0]
[1776922933053,81.99,77830.42,1.0,0.0,0.0,0.0]
[1776922938090,81.99,77831.56,1.0,0.0,0.0,0.0]
[1776922939099,81.99,77837.83,1.0,0.0,0.0,0.0]
[1776922940102,81.99,77844.67,1.0,0.0,0.0,0.0]
[1776922946597,81.99,77844.2,1.0,0.0,0.0,0.0]
[1776922951179,81.99,77841.73,1.0,0.0,0.0,0.0]
[1776922956668,81.99,77844.11,1.0,0.0,0.0,0.0]
[1776922962256,81.99,77844.95,1.0,0.0,0.0,0.0]
[1776922967293,81.99,77844.73,1.0,0.0,0.0,0.0]
[1776922972325,81.99,77845.59,1.0,0.0,0.0,0.0]
[1776922977361,81.99,77845.29,1.0,0.0,0.0,0.0]
[1776922982398,81.99,77844.82,1.0,0.0,0.0,0.0]
[1776922987434,81.99,77845.48,1.0,0.0,0.0,0.0]
[1776922993475,81.99,77846.05,1.0,0.0,0.0,0.0]
[1776922998512,81.99,77845.91,1.0,0.0,0.0,0.0]
[1776923001533,81.99,77850.05,1.0,0.0,0.0,0.0]
[1776923006566,81.99,77849.09,1.0,0.0,0.0,0.0]
[1776923011603,81.99,77848.24,1.0,0.0,0.0,0.0]
[1776923016641,81.99,77851.68,1.0,0.0,0.0,0.0]
[1776923021676,81.99,77851.76,1.0,0.0,0.0,0.0]
[1776923027719,81.99,77853.93,1.0,0.0,0.0,0.0]
[1776923032756,81.99,77856.77,1.0,0.0,0.0,0.0]
[1776923037791,81.99,77858.96,1.0,0.0,0.0,0.0]
[1776923042826,81.99,77860.26,1.0,0.0,0.0,0.0]
[1776923047864,81.99,77860.22,1.0,0.0,0.0,0.0]
[1776923052899,81.99,77858.86,1.0,0.0,0.0,0.0]
[1776923058942,81.99,77858.1,1.0,0.0,0.0,0.0]
[1776923063976,81.99,77859.37,1.0,0.0,0.0,0.0]
[1776923069011,81.99,77864.12,1.0,0.0,0.0,0.0]
[1776923071025,81.99,77865.62,1.0,0.0,0.0,0.0]
[1776923073039,81.99,77871.83,1.0,0.0,0.0,0.0]
[1776923074046,81.99,77875.94,1.0,0.0,0.0,0.0]
[1776923077522,81.99,77871.88,1.0,0.0,0.0,0.0]
[1776923083108,81.99,77870.24,1.0,0.0,0.0,0.0]
[1776923088144,81.99,77872.22,1.0,0.0,0.0,0.0]
[1776923093178,81.99,77873.46,1.0,0.0,0.0,0.0]
[1776923098214,81.99,77872.03,1.0,0.0,0.0,0.0]
[1776923103249,81.99,77866.77,1.0,0.0,0.0,0.0]
[1776923107732,81.99,77872.25,1.0,0.0,0.0,0.0]
[1776923109291,81.99,77880.84,1.0,0.0,0.0,0.0]
[1776923114326,81.99,77884.08,1.0,0.0,0.0,0.0]
[1776923115334,81.99,77888.22,1.0,0.0,0.0,0.0]
[1776923117802,81.99,77892.11,1.0,0.0,0.0,0.0]
[1776923123388,81.99,77891.96,1.0,0.0,0.0,0.0]
[1776923127872,81.99,77896.75,1.0,0.0,0.0,0.0]
[1776923131445,81.99,77895.62,1.0,0.0,0.0,0.0]
[1776923136481,81.99,77896.11,1.0,0.0,0.0,0.0]
[1776923141515,81.99,77899.05,1.0,0.0,0.0,0.0]
[1776923146551,81.99,77900.83,1.0,0.0,0.0,0.0]
[1776923151584,81.99,77901.57,1.0,0.0,0.0,0.0]
[1776923156620,81.99,77902.36,1.0,0.0,0.0,0.0]
[1776923161655,81.99,77903.98,1.0,0.0,0.0,0.0]
[1776923167698,81.99,77904.21,1.0,0.0,0.0,0.0]
[1776923172732,81.99,77911.57,1.0,0.0,0.0,0.0]
[1776923175754,81.99,77924.4,1.0,0.0,0.0,0.0]
[1776923180789,81.99,77928.07,1.0,0.0,0.0,0.0]
[1776923185826,81.99,77927.72,1.0,0.0,0.0,0.0]
[1776923190864,81.99,77926.88,1.0,0.0,0.0,0.0]
[1776923191874,81.99,77928.14,1.0,0.0,0.0,0.0]
[1776923196907,81.99,77936.28,1.0,0.0,0.0,0.0]
[1776923197913,81.99,77942.54,1.0,0.0,0.0,0.0]
[1776923202949,81.99,77941.12,1.0,0.0,0.0,0.0]
[1776923207985,81.99,77940.12,1.0,0.0,0.0,0.0]
[1776923213022,81.99,77940.22,1.0,0.0,0.0,0.0]
[1776923218059,81.99,77940.57,1.0,0.0,0.0,0.0]
[1776923221080,81.99,77935.95,1.0,0.0,0.0,0.0]
[1776923222088,81.99,77927.21,1.0,0.0,0.0,0.0]
[1776923227122,81.99,77927.18,1.0,0.0,0.0,0.0]
[1776923232157,81.99,77927.07,1.0,0.0,0.0,0.0]
[1776923237192,81.99,77928.08,1.0,0.0,0.0,0.0]
[1776923242227,81.99,77929.21,1.0,0.0,0.0,0.0]
[1776923247263,81.99,77932.28,1.0,0.0,0.0,0.0]
[1776923251291,81.99,77932.35,1.0,0.0,0.0,0.0]
[1776923256326,81.99,77933.42,1.0,0.0,0.0,0.0]
[1776923258784,81.99,77927.24,1.0,0.0,0.0,0.0]
[1776923264382,81.99,77927.13,1.0,0.0,0.0,0.0]
[1776923270425,81.99,77927.14,1.0,0.0,0.0,0.0]
[1776923273446,81.99,77935.68,1.0,0.0,0.0,0.0]
[1776923278924,81.99,77937.66,1.0,0.0,0.0,0.0]
[1776923284527,81.99,77932.97,1.0,0.0,0.0,0.0]
[1776923289562,81.99,77934.34,1.0,0.0,0.0,0.0]
[1776923291575,81.99,77930.65,1.0,0.0,0.0,0.0]
[1776923296612,81.99,77930.59,1.0,0.0,0.0,0.0]
[1776923301646,81.99,77927.61,1.0,0.0,0.0,0.0]
[1776923305675,81.99,77931.91,1.0,0.0,0.0,0.0]
[1776923306683,81.99,77936.0,1.0,0.0,0.0,0.0]
[1776923311717,81.99,77937.43,1.0,0.0,0.0,0.0]
[1776923316751,81.99,77935.56,1.0,0.0,0.0,0.0]
[1776923321791,81.99,77935.75,1.0,0.0,0.0,0.0]
[1776923326823,81.99,77936.39,1.0,0.0,0.0,0.0]
[1776923331858,81.99,77936.06,1.0,0.0,0.0,0.0]
[1776923335885,81.99,77941.51,1.0,0.0,0.0,0.0]
[1776923336895,81.99,77945.97,1.0,0.0,0.0,0.0]
[1776923341929,81.99,77947.86,1.0,0.0,0.0,0.0]
[1776923344952,81.99,77962.36,1.0,0.0,0.0,0.0]
[1776923349987,81.99,77963.37,1.0,0.0,0.0,0.0]
[1776923354017,81.99,77959.24,1.0,0.0,0.0,0.0]
[1776923359053,81.99,77959.31,1.0,0.0,0.0,0.0]
[1776923364088,81.99,77958.92,1.0,0.0,0.0,0.0]
[1776923369125,81.99,77966.32,1.0,0.0,0.0,0.0]
[1776923371140,81.99,77966.84,1.0,0.0,0.0,0.0]
[1776923372147,81.99,77974.45,1.0,0.0,0.0,0.0]
[1776923374161,81.99,77978.29,1.0,0.0,0.0,0.0]
[1776923378189,81.99,77984.78,1.0,0.0,0.0,0.0]
[1776923383223,81.99,77985.83,1.0,0.0,0.0,0.0]
[1776923386246,81.99,77989.87,1.0,0.0,0.0,0.0]
[1776923391279,81.99,77992.05,1.0,0.0,0.0,0.0]
[1776923396315,81.99,77986.38,1.0,0.0,0.0,0.0]
[1776923401349,81.99,77986.91,1.0,0.0,0.0,0.0]
[1776923404372,81.99,77990.68,1.0,0.0,0.0,0.0]
[1776923409844,81.99,77986.66,1.0,0.0,0.0,0.0]
[1776923415450,81.99,77988.11,1.0,0.0,0.0,0.0]
[1776923416458,81.99,77994.28,1.0,0.0,0.0,0.0]
[1776923421493,81.99,77992.17,1.0,0.0,0.0,0.0]
[1776923422503,81.99,78001.84,1.0,0.0,0.0,0.0]
[1776923424513,81.99,78007.29,1.0,0.0,0.0,0.0]
[1776923429987,81.99,78011.39,1.0,0.0,0.0,0.0]
[1776923432569,81.99,78012.28,1.0,0.0,0.0,0.0]
[1776923437604,81.99,78015.05,1.0,0.0,0.0,0.0]
[1776923442642,81.99,78014.24,1.0,0.0,0.0,0.0]
[1776923447674,81.99,78015.19,1.0,0.0,0.0,0.0]
[1776923452709,81.99,78016.06,1.0,0.0,0.0,0.0]
[1776923456737,81.99,78025.35,1.0,0.0,0.0,0.0]
[1776923457744,81.99,78030.18,1.0,0.0,0.0,0.0]
[1776923462780,81.99,78032.36,1.0,0.0,0.0,0.0]
[1776923463786,81.99,78038.73,1.0,0.0,0.0,0.0]
[1776923468821,81.99,78040.25,1.0,0.0,0.0,0.0]
[1776923473856,81.99,78040.36,1.0,0.0,0.0,0.0]
[1776923478890,81.99,78040.53,1.0,0.0,0.0,0.0]
[1776923480337,81.99,78044.86,1.0,0.0,0.0,0.0]
[1776923485961,81.99,78047.06,1.0,0.0,0.0,0.0]
[1776923487969,81.99,78060.38,1.0,0.0,0.0,0.0]
[1776923491995,81.99,78059.32,1.0,0.0,0.0,0.0]
[1776923492999,81.99,78049.3,1.0,0.0,0.0,0.0]
[1776923494007,81.99,78043.54,1.0,0.0,0.0,0.0]
[1776923495013,81.99,78048.46,1.0,0.0,0.0,0.0]
[1776923497028,81.99,78052.15,1.0,0.0,0.0,0.0]
[1776923500050,81.99,78047.23,1.0,0.0,0.0,0.0]
[1776923502064,81.99,78042.66,1.0,0.0,0.0,0.0]
[1776923505084,81.99,78037.97,1.0,0.0,0.0,0.0]
[1776923510119,81.99,78037.37,1.0,0.0,0.0,0.0]
[1776923512133,81.99,78032.17,1.0,0.0,0.0,0.0]
[1776923513139,81.99,78040.01,1.0,0.0,0.0,0.0]
[1776923515154,81.99,78044.21,1.0,0.0,0.0,0.0]
[1776923520189,81.99,78044.78,1.0,0.0,0.0,0.0]
[1776923522203,81.99,78037.96,1.0,0.0,0.0,0.0]
[1776923527238,81.99,78040.11,1.0,0.0,0.0,0.0]
[1776923529253,81.99,78044.78,1.0,0.0,0.0,0.0]
[1776923534287,81.99,78044.59,1.0,0.0,0.0,0.0]
[1776923537307,81.99,78049.09,1.0,0.0,0.0,0.0]
[1776923542346,81.99,78051.68,1.0,0.0,0.0,0.0]
[1776923547381,81.99,78052.09,1.0,0.0,0.0,0.0]
[1776923551408,81.99,78052.43,1.0,0.0,0.0,0.0]
[1776923556444,81.99,78051.77,1.0,0.0,0.0,0.0]
[1776923560904,81.99,78070.36,1.0,0.0,0.0,0.0]
[1776923566529,81.99,78078.05,1.0,0.0,0.0,0.0]
[1776923567535,81.99,78096.97,1.0,0.0,0.0,0.0]
[1776923570974,81.99,78092.1,1.0,0.0,0.0,0.0]
[1776923574585,81.99,78086.98,1.0,0.0,0.0,0.0]
[1776923576599,81.99,78083.06,1.0,0.0,0.0,0.0]
[1776923579622,81.99,78075.48,1.0,0.0,0.0,0.0]
[1776923581046,81.99,78066.93,1.0,0.0,0.0,0.0]
[1776923583650,81.99,78063.41,1.0,0.0,0.0,0.0]
[1776923586672,81.99,78059.73,1.0,0.0,0.0,0.0]
[1776923588692,81.99,78054.55,1.0,0.0,0.0,0.0]
[1776923593720,81.99,78054.04,1.0,0.0,0.0,0.0]
[1776923597748,81.99,78060.11,1.0,0.0,0.0,0.0]
[1776923602783,81.99,78060.94,1.0,0.0,0.0,0.0]
[1776923603790,81.99,78071.25,1.0,0.0,0.0,0.0]
[1776923607818,81.99,78062.95,1.0,0.0,0.0,0.0]
[1776923609832,81.99,78058.8,1.0,0.0,0.0,0.0]
[1776923611256,81.99,78057.97,1.0,0.0,0.0,0.0]
[1776923616881,81.99,78055.26,1.0,0.0,0.0,0.0]
[1776923621917,81.99,78054.22,1.0,0.0,0.0,0.0]
[1776923626952,81.99,78053.78,1.0,0.0,0.0,0.0]
[1776923631985,81.99,78054.53,1.0,0.0,0.0,0.0]
[1776923637022,81.99,78056.21,1.0,0.0,0.0,0.0]
[1776923638030,81.99,78061.87,1.0,0.0,0.0,0.0]
[1776923639036,81.99,78065.95,1.0,0.0,0.0,0.0]
[1776923644072,81.99,78068.47,1.0,0.0,0.0,0.0]
[1776923646086,81.99,78061.75,1.0,0.0,0.0,0.0]
[1776923650114,81.99,78057.48,1.0,0.0,0.0,0.0]
[1776923655148,81.99,78060.3,1.0,0.0,0.0,0.0]
[1776923661191,81.99,78059.56,1.0,0.0,0.0,0.0]
[1776923666226,81.99,78058.53,1.0,0.0,0.0,0.0]
[1776923671261,81.99,78058.02,1.0,0.0,0.0,0.0]
[1776923672268,81.99,78053.13,1.0,0.0,0.0,0.0]
[1776923676296,81.99,78057.39,1.0,0.0,0.0,0.0]
[1776923680323,81.99,78051.74,1.0,0.0,0.0,0.0]
[1776923685360,81.99,78052.72,1.0,0.0,0.0,0.0]
[1776923690394,81.99,78052.9,1.0,0.0,0.0,0.0]
[1776923693415,81.99,78058.39,1.0,0.0,0.0,0.0]
[1776923698469,81.99,78057.99,1.0,0.0,0.0,0.0]
[1776923698605,81.99,78058.98,1.0,0.0,0.0,0.0]
[1776923699571,81.99,78058.98,1.0,0.0,0.0,0.0]
[1776923700470,81.99,77995.11,1.0,0.0,0.0,0.0]
[1776923702486,81.99,78006.66,1.0,0.0,0.0,0.0]
[1776923703491,81.99,78013.12,1.0,0.0,0.0,0.0]
[1776923708529,81.99,78014.87,1.0,0.0,0.0,0.0]
[1776923709533,81.99,78027.1,1.0,0.0,0.0,0.0]
[1776923709700,81.99,78027.1,1.0,0.0,0.0,0.0]
[1776923710540,81.99,78027.02,1.0,0.0,0.0,0.0]
[1776923710747,81.99,78027.02,1.0,0.0,0.0,0.0]
[1776923711547,81.99,78026.39,1.0,0.0,0.0,0.0]
[1776923716582,81.99,78028.92,1.0,0.0,0.0,0.0]
[1776923721617,81.99,78028.23,1.0,0.0,0.0,0.0]
[1776923726652,81.99,78026.72,1.0,0.0,0.0,0.0]
[1776923732123,81.99,78025.57,1.0,0.0,0.0,0.0]
[1776923737729,81.99,78026.53,1.0,0.0,0.0,0.0]
[1776923742763,81.99,78025.65,1.0,0.0,0.0,0.0]
[1776923747799,81.99,78025.63,1.0,0.0,0.0,0.0]
[1776923752833,81.99,78024.5,1.0,0.0,0.0,0.0]
[1776923757870,81.99,78026.57,1.0,0.0,0.0,0.0]
[1776923758876,81.99,78031.4,1.0,0.0,0.0,0.0]
[1776923759882,81.99,78037.84,1.0,0.0,0.0,0.0]
[1776923764919,81.99,78039.66,1.0,0.0,0.0,0.0]
[1776923767941,81.99,78043.15,1.0,0.0,0.0,0.0]
[1776923768948,81.99,78048.57,1.0,0.0,0.0,0.0]
[1776923773982,81.99,78050.7,1.0,0.0,0.0,0.0]
[1776923779017,81.99,78052.91,1.0,0.0,0.0,0.0]
[1776923784052,81.99,78052.89,1.0,0.0,0.0,0.0]
[1776923789086,81.99,78055.51,1.0,0.0,0.0,0.0]
[1776923791100,81.99,78054.68,1.0,0.0,0.0,0.0]
[1776923796136,81.99,78055.87,1.0,0.0,0.0,0.0]
[1776923800169,81.99,78059.39,1.0,0.0,0.0,0.0]
[1776923802622,81.99,78054.99,1.0,0.0,0.0,0.0]
[1776923808221,81.99,78050.21,1.0,0.0,0.0,0.0]
[1776923812696,81.99,78036.46,1.0,0.0,0.0,0.0]
[1776923818291,81.99,78036.22,1.0,0.0,0.0,0.0]
[1776923823326,81.99,78037.92,1.0,0.0,0.0,0.0]
[1776923828360,81.99,78037.97,1.0,0.0,0.0,0.0]
[1776923833397,81.99,78038.52,1.0,0.0,0.0,0.0]
[1776923838432,81.99,78038.92,1.0,0.0,0.0,0.0]
[1776923843468,81.99,78038.07,1.0,0.0,0.0,0.0]
[1776923848502,81.99,78038.0,1.0,0.0,0.0,0.0]
[1776923851522,81.99,78038.56,1.0,0.0,0.0,0.0]
[1776923856561,81.99,78039.43,1.0,0.0,0.0,0.0]
[1776923861594,81.99,78039.3,1.0,0.0,0.0,0.0]
[1776923866629,81.99,78039.04,1.0,0.0,0.0,0.0]
[1776923871664,81.99,78038.43,1.0,0.0,0.0,0.0]
[1776923876702,81.99,78039.74,1.0,0.0,0.0,0.0]
[1776923881741,81.99,78039.68,1.0,0.0,0.0,0.0]
[1776923882745,81.99,78035.6,1.0,0.0,0.0,0.0]
[1776923883752,81.99,78026.67,1.0,0.0,0.0,0.0]
[1776923884758,81.99,78021.86,1.0,0.0,0.0,0.0]
[1776923889794,81.99,78021.7,1.0,0.0,0.0,0.0]
[1776923894830,81.99,78021.74,1.0,0.0,0.0,0.0]
[1776923899864,81.99,78021.2,1.0,0.0,0.0,0.0]
[1776923904899,81.99,78024.02,1.0,0.0,0.0,0.0]
[1776923909934,81.99,78022.19,1.0,0.0,0.0,0.0]
[1776923911947,81.99,78023.26,1.0,0.0,0.0,0.0]
[1776923916982,81.99,78023.49,1.0,0.0,0.0,0.0]
[1776923922018,81.99,78022.37,1.0,0.0,0.0,0.0]
[1776923927052,81.99,78022.46,1.0,0.0,0.0,0.0]
[1776923932088,81.99,78023.25,1.0,0.0,0.0,0.0]
[1776923937122,81.99,78022.16,1.0,0.0,0.0,0.0]
[1776923942158,81.99,78021.09,1.0,0.0,0.0,0.0]
[1776923948201,81.99,78022.69,1.0,0.0,0.0,0.0]
[1776923951221,81.99,78018.59,1.0,0.0,0.0,0.0]
[1776923957262,81.99,78017.82,1.0,0.0,0.0,0.0]
[1776923962341,81.99,78018.67,1.0,0.0,0.0,0.0]
[1776923968379,81.99,78016.89,1.0,0.0,0.0,0.0]
[1776923971399,81.99,78017.16,1.0,0.0,0.0,0.0]
[1776923976434,81.99,78018.11,1.0,0.0,0.0,0.0]
[1776923981469,81.99,78017.76,1.0,0.0,0.0,0.0]
[1776923987512,81.99,78017.9,1.0,0.0,0.0,0.0]
[1776923992546,81.99,78017.98,1.0,0.0,0.0,0.0]
[1776923997582,81.99,78018.6,1.0,0.0,0.0,0.0]
[1776923999597,81.99,78032.68,1.0,0.0,0.0,0.0]
[1776924001611,81.99,78047.96,1.0,0.0,0.0,0.0]
[1776924004632,81.99,78053.6,1.0,0.0,0.0,0.0]
[1776924006646,81.99,78057.22,1.0,0.0,0.0,0.0]
[1776924011681,81.99,78054.45,1.0,0.0,0.0,0.0]
[1776924017722,81.99,78052.3,1.0,0.0,0.0,0.0]
[1776924022759,81.99,78050.99,1.0,0.0,0.0,0.0]
[1776924027794,81.99,78050.78,1.0,0.0,0.0,0.0]
[1776924031822,81.99,78050.32,1.0,0.0,0.0,0.0]
[1776924034844,81.99,78061.04,1.0,0.0,0.0,0.0]
[1776924035851,81.99,78066.62,1.0,0.0,0.0,0.0]
[1776924037865,81.99,78070.9,1.0,0.0,0.0,0.0]
[1776924040887,81.99,78077.92,1.0,0.0,0.0,0.0]
[1776924042899,81.99,78073.43,1.0,0.0,0.0,0.0]
[1776924045921,81.99,78077.24,1.0,0.0,0.0,0.0]
[1776924050958,81.99,78078.49,1.0,0.0,0.0,0.0]
[1776924055994,81.99,78076.28,1.0,0.0,0.0,0.0]
[1776924061030,81.99,78077.05,1.0,0.0,0.0,0.0]
[1776924064466,81.99,78057.59,1.0,0.0,0.0,0.0]
[1776924070097,81.99,78059.84,1.0,0.0,0.0,0.0]
[1776924074536,81.99,78076.22,1.0,0.0,0.0,0.0]
[1776924080166,81.99,78076.89,1.0,0.0,0.0,0.0]
[1776924084607,81.99,78081.66,1.0,0.0,0.0,0.0]
[1776924088222,81.99,78085.09,1.0,0.0,0.0,0.0]
[1776924091243,81.99,78084.05,1.0,0.0,0.0,0.0]
[1776924092250,81.99,78073.73,1.0,0.0,0.0,0.0]
[1776924097287,81.99,78071.83,1.0,0.0,0.0,0.0]
[1776924099299,81.99,78079.71,1.0,0.0,0.0,0.0]
[1776924104747,81.99,78081.42,1.0,0.0,0.0,0.0]
[1776924109369,81.99,78074.19,1.0,0.0,0.0,0.0]
[1776924114818,81.99,78078.39,1.0,0.0,0.0,0.0]
[1776924120446,81.99,78081.69,1.0,0.0,0.0,0.0]
[1776924122459,81.99,78077.0,1.0,0.0,0.0,0.0]
[1776924123467,81.99,78073.06,1.0,0.0,0.0,0.0]
[1776924128501,81.99,78071.35,1.0,0.0,0.0,0.0]
[1776924133537,81.99,78074.56,1.0,0.0,0.0,0.0]
[1776924138572,81.99,78071.74,1.0,0.0,0.0,0.0]
[1776924142600,81.99,78071.67,1.0,0.0,0.0,0.0]
[1776924143606,81.99,78072.13,1.0,0.0,0.0,0.0]
[1776924148643,81.99,78070.2,1.0,0.0,0.0,0.0]
[1776924151668,81.99,78073.57,1.0,0.0,0.0,0.0]
[1776924157706,81.99,78075.89,1.0,0.0,0.0,0.0]
[1776924162744,81.99,78081.69,1.0,0.0,0.0,0.0]
[1776924163751,81.99,78088.2,1.0,0.0,0.0,0.0]
[1776924168787,81.99,78086.57,1.0,0.0,0.0,0.0]
[1776924173823,81.99,78094.55,1.0,0.0,0.0,0.0]
[1776924178856,81.99,78094.81,1.0,0.0,0.0,0.0]
[1776924183891,81.99,78106.17,1.0,0.0,0.0,0.0]
[1776924188926,81.99,78106.32,1.0,0.0,0.0,0.0]
[1776924189933,81.99,78113.1,1.0,0.0,0.0,0.0]
[1776924193965,81.99,78106.5,1.0,0.0,0.0,0.0]
[1776924200010,81.99,78104.61,1.0,0.0,0.0,0.0]
[1776924205045,81.99,78102.85,1.0,0.0,0.0,0.0]
[1776924210081,81.99,78101.66,1.0,0.0,0.0,0.0]
[1776924211087,81.99,78102.44,1.0,0.0,0.0,0.0]
[1776924217129,81.99,78104.02,1.0,0.0,0.0,0.0]
[1776924220157,81.99,78095.03,1.0,0.0,0.0,0.0]
[1776924221159,81.99,78090.7,1.0,0.0,0.0,0.0]
[1776924222167,81.99,78098.71,1.0,0.0,0.0,0.0]
[1776924227200,81.99,78101.02,1.0,0.0,0.0,0.0]
[1776924229214,81.99,78119.49,1.0,0.0,0.0,0.0]
[1776924234253,81.99,78122.43,1.0,0.0,0.0,0.0]
[1776924239286,81.99,78121.95,1.0,0.0,0.0,0.0]
[1776924244323,81.99,78121.6,1.0,0.0,0.0,0.0]
[1776924247344,81.99,78114.75,1.0,0.0,0.0,0.0]
[1776924252378,81.99,78118.1,1.0,0.0,0.0,0.0]
[1776924257414,81.99,78119.77,1.0,0.0,0.0,0.0]
[1776924259430,81.99,78112.66,1.0,0.0,0.0,0.0]
[1776924262449,81.99,78118.75,1.0,0.0,0.0,0.0]
[1776924267483,81.99,78120.3,1.0,0.0,0.0,0.0]
[1776924271512,81.99,78121.83,1.0,0.0,0.0,0.0]
[1776924276548,81.99,78123.01,1.0,0.0,0.0,0.0]
[1776924281583,81.99,78130.21,1.0,0.0,0.0,0.0]
[1776924282590,81.99,78125.64,1.0,0.0,0.0,0.0]
[1776924287625,81.99,78126.82,1.0,0.0,0.0,0.0]
[1776924292660,81.99,78127.36,1.0,0.0,0.0,0.0]
[1776924293667,81.99,78135.67,1.0,0.0,0.0,0.0]
[1776924296078,81.99,78132.21,1.0,0.0,0.0,0.0]
[1776924301723,81.99,78131.65,1.0,0.0,0.0,0.0]
[1776924306148,81.99,78139.22,1.0,0.0,0.0,0.0]
[1776924307769,81.99,78152.54,1.0,0.0,0.0,0.0]
[1776924312805,81.99,78153.22,1.0,0.0,0.0,0.0]
[1776924314821,81.99,78148.65,1.0,0.0,0.0,0.0]
[1776924318849,81.99,78152.11,1.0,0.0,0.0,0.0]
[1776924320859,81.99,78155.48,1.0,0.0,0.0,0.0]
[1776924325895,81.99,78155.06,1.0,0.0,0.0,0.0]
[1776924330929,81.99,78156.44,1.0,0.0,0.0,0.0]
[1776924331937,81.99,78157.96,1.0,0.0,0.0,0.0]
[1776924334963,81.99,78166.97,1.0,0.0,0.0,0.0]
[1776924339994,81.99,78169.27,1.0,0.0,0.0,0.0]
[1776924343028,81.99,78173.32,1.0,0.0,0.0,0.0]
[1776924345037,81.99,78180.18,1.0,0.0,0.0,0.0]
[1776924349064,81.99,78184.37,1.0,0.0,0.0,0.0]
[1776924354099,81.99,78188.75,1.0,0.0,0.0,0.0]
[1776924355106,81.99,78193.43,1.0,0.0,0.0,0.0]
[1776924356112,81.99,78198.58,1.0,0.0,0.0,0.0]
[1776924358134,81.99,78210.8,1.0,0.0,0.0,0.0]
[1776924359142,81.99,78223.01,1.0,0.0,0.0,0.0]
[1776924361155,81.99,78215.5,1.0,0.0,0.0,0.0]
[1776924362161,81.99,78222.33,1.0,0.0,0.0,0.0]
[1776924364174,81.99,78218.16,1.0,0.0,0.0,0.0]
[1776924366194,81.99,78221.63,1.0,0.0,0.0,0.0]
[1776924371228,81.99,78219.1,1.0,0.0,0.0,0.0]
[1776924372232,81.99,78200.38,1.0,0.0,0.0,0.0]
[1776924375253,81.99,78197.05,1.0,0.0,0.0,0.0]
[1776924379282,81.99,78200.95,1.0,0.0,0.0,0.0]
[1776924381295,81.99,78209.3,1.0,0.0,0.0,0.0]
[1776924382302,81.99,78213.24,1.0,0.0,0.0,0.0]
[1776924384315,81.99,78221.6,1.0,0.0,0.0,0.0]
[1776924385323,81.99,78225.67,1.0,0.0,0.0,0.0]
[1776924387340,81.99,78229.72,1.0,0.0,0.0,0.0]
[1776924390358,81.99,78234.28,1.0,0.0,0.0,0.0]
[1776924391365,81.99,78240.94,1.0,0.0,0.0,0.0]
[1776924393381,81.99,78261.12,1.0,0.0,0.0,0.0]
[1776924394388,81.99,78257.42,1.0,0.0,0.0,0.0]
[1776924398413,81.99,78244.81,1.0,0.0,0.0,0.0]
[1776924403450,81.99,78242.1,1.0,0.0,0.0,0.0]
[1776924406871,81.99,78250.22,1.0,0.0,0.0,0.0]
[1776924409494,81.99,78254.07,1.0,0.0,0.0,0.0]
[1776924412516,81.99,78257.87,1.0,0.0,0.0,0.0]
[1776924415537,81.99,78251.5,1.0,0.0,0.0,0.0]
[1776924418558,81.99,78255.91,1.0,0.0,0.0,0.0]
[1776924423594,81.99,78255.51,1.0,0.0,0.0,0.0]
[1776924425607,81.99,78260.55,1.0,0.0,0.0,0.0]
[1776924427011,81.99,78253.78,1.0,0.0,0.0,0.0]
[1776924428630,81.99,78239.71,1.0,0.0,0.0,0.0]
[1776924429635,81.99,78226.77,1.0,0.0,0.0,0.0]
[1776924430642,81.99,78222.28,1.0,0.0,0.0,0.0]
[1776924431649,81.99,78218.65,1.0,0.0,0.0,0.0]
[1776924437083,81.99,78220.85,1.0,0.0,0.0,0.0]
[1776924442729,81.99,78221.98,1.0,0.0,0.0,0.0]
[1776924447764,81.99,78224.72,1.0,0.0,0.0,0.0]
[1776924451792,81.99,78222.67,1.0,0.0,0.0,0.0]
[1776924457226,81.99,78221.12,1.0,0.0,0.0,0.0]
[1776924461861,81.99,78225.32,1.0,0.0,0.0,0.0]
[1776924467296,81.99,78225.47,1.0,0.0,0.0,0.0]
[1776924472938,81.99,78227.37,1.0,0.0,0.0,0.0]
[1776924477975,81.99,78228.11,1.0,0.0,0.0,0.0]
[1776924479989,81.99,78223.98,1.0,0.0,0.0,0.0]
[1776924480996,81.99,78220.45,1.0,0.0,0.0,0.0]
[1776924482003,81.99,78205.14,1.0,0.0,0.0,0.0]
[1776924484017,81.99,78213.87,1.0,0.0,0.0,0.0]
[1776924487439,81.99,78225.93,1.0,0.0,0.0,0.0]
[1776924492074,81.99,78234.35,1.0,0.0,0.0,0.0]
[1776924497109,81.99,78233.06,1.0,0.0,0.0,0.0]
[1776924499124,81.99,78236.64,1.0,0.0,0.0,0.0]
[1776924501137,81.99,78232.02,1.0,0.0,0.0,0.0]
[1776924505165,81.99,78227.33,1.0,0.0,0.0,0.0]
[1776924507179,81.99,78231.22,1.0,0.0,0.0,0.0]
[1776924510202,81.99,78221.78,1.0,0.0,0.0,0.0]
[1776924511207,81.99,78221.01,1.0,0.0,0.0,0.0]
[1776924516242,81.99,78225.36,1.0,0.0,0.0,0.0]
[1776924521280,81.99,78227.17,1.0,0.0,0.0,0.0]
[1776924523325,81.99,78222.37,1.0,0.0,0.0,0.0]
[1776924527353,81.99,78230.19,1.0,0.0,0.0,0.0]
[1776924532388,81.99,78232.86,1.0,0.0,0.0,0.0]
[1776924536416,81.99,78237.23,1.0,0.0,0.0,0.0]
[1776924537423,81.99,78241.07,1.0,0.0,0.0,0.0]
[1776924542462,81.99,78242.25,1.0,0.0,0.0,0.0]
[1776924547493,81.99,78249.93,1.0,0.0,0.0,0.0]
[1776924552528,81.99,78252.79,1.0,0.0,0.0,0.0]
[1776924553537,81.99,78262.42,1.0,0.0,0.0,0.0]
[1776924558572,81.99,78262.21,1.0,0.0,0.0,0.0]
[1776924560586,81.99,78271.44,1.0,0.0,0.0,0.0]
[1776924562602,81.99,78275.3,1.0,0.0,0.0,0.0]
[1776924566628,81.99,78270.31,1.0,0.0,0.0,0.0]
[1776924571664,81.99,78268.72,1.0,0.0,0.0,0.0]
[1776924576698,81.99,78268.33,1.0,0.0,0.0,0.0]
[1776924579719,81.99,78257.4,1.0,0.0,0.0,0.0]
[1776924582741,81.99,78253.63,1.0,0.0,0.0,0.0]
[1776924588143,81.99,78248.31,1.0,0.0,0.0,0.0]
[1776924592810,81.99,78242.31,1.0,0.0,0.0,0.0]
[1776924594824,81.99,78232.23,1.0,0.0,0.0,0.0]
[1776924599858,81.99,78234.6,1.0,0.0,0.0,0.0]
[1776924602880,81.99,78238.65,1.0,0.0,0.0,0.0]
[1776924603902,81.99,78242.14,1.0,0.0,0.0,0.0]
[1776924608283,81.99,78252.0,1.0,0.0,0.0,0.0]
[1776924610939,81.99,78248.57,1.0,0.0,0.0,0.0]
[1776924612958,81.99,78245.14,1.0,0.0,0.0,0.0]
[1776924613970,81.99,78251.35,1.0,0.0,0.0,0.0]
[1776924614973,81.99,78261.27,1.0,0.0,0.0,0.0]
[1776924615980,81.99,78268.24,1.0,0.0,0.0,0.0]
[1776924616729,81.99,78268.24,1.0,0.0,0.0,0.0]
[1776924616988,81.99,78268.8,1.0,0.0,0.0,0.0]
[1776924622022,81.99,78264.93,1.0,0.0,0.0,0.0]
[1776924627057,81.99,78251.82,1.0,0.0,0.0,0.0]
[1776924632096,81.99,78258.32,1.0,0.0,0.0,0.0]
[1776924637134,81.99,78255.59,1.0,0.0,0.0,0.0]
[1776924643172,81.99,78256.93,1.0,0.0,0.0,0.0]
[1776924648570,81.99,78252.75,1.0,0.0,0.0,0.0]
[1776924654250,81.99,78252.03,1.0,0.0,0.0,0.0]
[1776924659286,81.99,78252.44,1.0,0.0,0.0,0.0]
[1776924662752,81.99,78251.76,1.0,0.0,0.0,0.0]
[1776924663311,81.99,78251.77,1.0,0.0,0.0,0.0]
[1776924668347,81.99,78251.88,1.0,0.0,0.0,0.0]
[1776924669355,81.99,78256.32,1.0,0.0,0.0,0.0]
[1776924670362,81.99,78259.57,1.0,0.0,0.0,0.0]
[1776924671369,81.99,78267.67,1.0,0.0,0.0,0.0]
[1776924673385,81.99,78260.18,1.0,0.0,0.0,0.0]
[1776924675397,81.99,78255.7,1.0,0.0,0.0,0.0]
[1776924678417,81.99,78246.22,1.0,0.0,0.0,0.0]
[1776924683453,81.99,78248.27,1.0,0.0,0.0,0.0]
[1776924688488,81.99,78248.44,1.0,0.0,0.0,0.0]
[1776924691509,81.99,78245.39,1.0,0.0,0.0,0.0]
[1776924695542,81.99,78236.64,1.0,0.0,0.0,0.0]
[1776924700576,81.99,78237.51,1.0,0.0,0.0,0.0]
[1776924705609,81.99,78239.29,1.0,0.0,0.0,0.0]
[1776924709638,81.99,78248.52,1.0,0.0,0.0,0.0]
[1776924714674,81.99,78240.99,1.0,0.0,0.0,0.0]
[1776924716687,81.99,78264.51,1.0,0.0,0.0,0.0]
[1776924718701,81.99,78259.96,1.0,0.0,0.0,0.0]
[1776924720715,81.99,78254.3,1.0,0.0,0.0,0.0]
[1776924722729,81.99,78250.71,1.0,0.0,0.0,0.0]
[1776924727764,81.99,78251.11,1.0,0.0,0.0,0.0]
[1776924732799,81.99,78251.34,1.0,0.0,0.0,0.0]
[1776924737834,81.99,78247.59,1.0,0.0,0.0,0.0]
[1776924744882,81.99,78247.39,1.0,0.0,0.0,0.0]
[1776924749918,81.99,78249.77,1.0,0.0,0.0,0.0]
[1776924752939,81.99,78249.06,1.0,0.0,0.0,0.0]
[1776924757974,81.99,78247.05,1.0,0.0,0.0,0.0]
[1776924762004,81.99,78242.06,1.0,0.0,0.0,0.0]
[1776924764022,81.99,78236.82,1.0,0.0,0.0,0.0]
[1776924766036,81.99,78232.76,1.0,0.0,0.0,0.0]
[1776924769428,81.99,78229.44,1.0,0.0,0.0,0.0]
[1776924774091,81.99,78225.48,1.0,0.0,0.0,0.0]
[1776924779497,81.99,78225.93,1.0,0.0,0.0,0.0]
[1776924785168,81.99,78225.08,1.0,0.0,0.0,0.0]
[1776924790205,81.99,78225.3,1.0,0.0,0.0,0.0]
[1776924793226,81.99,78218.28,1.0,0.0,0.0,0.0]
[1776924798260,81.99,78218.29,1.0,0.0,0.0,0.0]
[1776924802287,81.99,78213.49,1.0,0.0,0.0,0.0]
[1776924807322,81.99,78213.59,1.0,0.0,0.0,0.0]
[1776924811352,81.99,78211.41,1.0,0.0,0.0,0.0]
[1776924813365,81.99,78204.72,1.0,0.0,0.0,0.0]
[1776924817393,81.99,78209.91,1.0,0.0,0.0,0.0]
[1776924822428,81.99,78208.86,1.0,0.0,0.0,0.0]
[1776924825449,81.99,78203.65,1.0,0.0,0.0,0.0]
[1776924830484,81.99,78200.23,1.0,0.0,0.0,0.0]
[1776924835519,81.99,78201.4,1.0,0.0,0.0,0.0]
[1776924840555,81.99,78202.96,1.0,0.0,0.0,0.0]
[1776924845590,81.99,78202.67,1.0,0.0,0.0,0.0]
[1776924846597,81.99,78206.06,1.0,0.0,0.0,0.0]
[1776924852639,81.99,78204.05,1.0,0.0,0.0,0.0]
[1776924857674,81.99,78199.54,1.0,0.0,0.0,0.0]
[1776924859688,81.99,78194.8,1.0,0.0,0.0,0.0]
[1776924864723,81.99,78195.55,1.0,0.0,0.0,0.0]
[1776924869759,81.99,78187.9,1.0,0.0,0.0,0.0]
[1776924872779,81.99,78188.02,1.0,0.0,0.0,0.0]
[1776924877815,81.99,78188.7,1.0,0.0,0.0,0.0]
[1776924880835,81.99,78192.52,1.0,0.0,0.0,0.0]
[1776924882851,81.99,78199.97,1.0,0.0,0.0,0.0]
[1776924887885,81.99,78198.03,1.0,0.0,0.0,0.0]
[1776924892920,81.99,78197.26,1.0,0.0,0.0,0.0]
[1776924897955,81.99,78197.82,1.0,0.0,0.0,0.0]
[1776924898962,81.99,78201.96,1.0,0.0,0.0,0.0]
[1776924903998,81.99,78201.8,1.0,0.0,0.0,0.0]
[1776924908025,81.99,78197.64,1.0,0.0,0.0,0.0]
[1776924910416,81.99,78193.96,1.0,0.0,0.0,0.0]
[1776924916082,81.99,78191.97,1.0,0.0,0.0,0.0]
[1776924918097,81.99,78188.29,1.0,0.0,0.0,0.0]
[1776924923131,81.99,78189.92,1.0,0.0,0.0,0.0]
[1776924928167,81.99,78190.05,1.0,0.0,0.0,0.0]
[1776924930557,81.99,78205.23,1.0,0.0,0.0,0.0]
[1776924931188,81.99,78204.93,1.0,0.0,0.0,0.0]
[1776924933202,81.99,78213.85,1.0,0.0,0.0,0.0]
[1776924935216,81.99,78217.44,1.0,0.0,0.0,0.0]
[1776924937230,81.99,78222.18,1.0,0.0,0.0,0.0]
[1776924939245,81.99,78226.4,1.0,0.0,0.0,0.0]
[1776924942265,81.99,78236.89,1.0,0.0,0.0,0.0]
[1776924944279,81.99,78240.54,1.0,0.0,0.0,0.0]
[1776924946292,81.99,78245.71,1.0,0.0,0.0,0.0]
[1776924947301,81.99,78249.47,1.0,0.0,0.0,0.0]
[1776924950700,81.99,78245.84,1.0,0.0,0.0,0.0]
[1776924952335,81.99,78237.08,1.0,0.0,0.0,0.0]
[1776924958377,81.99,78239.65,1.0,0.0,0.0,0.0]
[1776924963413,81.99,78241.47,1.0,0.0,0.0,0.0]
[1776924968448,81.99,78241.17,1.0,0.0,0.0,0.0]
[1776924970840,81.99,78246.65,1.0,0.0,0.0,0.0]
[1776924976504,81.99,78249.25,1.0,0.0,0.0,0.0]
[1776924981539,81.99,78250.39,1.0,0.0,0.0,0.0]
[1776924984559,81.99,78240.51,1.0,0.0,0.0,0.0]
[1776924989595,81.99,78238.03,1.0,0.0,0.0,0.0]
[1776924991608,81.99,78240.07,1.0,0.0,0.0,0.0]
[1776924992616,81.99,78243.6,1.0,0.0,0.0,0.0]
[1776924997651,81.99,78242.48,1.0,0.0,0.0,0.0]
[1776925002686,81.99,78242.56,1.0,0.0,0.0,0.0]
[1776925007726,81.99,78242.45,1.0,0.0,0.0,0.0]
[1776925012762,81.99,78237.44,1.0,0.0,0.0,0.0]
[1776925017795,81.99,78238.31,1.0,0.0,0.0,0.0]
[1776925022832,81.99,78238.1,1.0,0.0,0.0,0.0]
[1776925024846,81.99,78225.97,1.0,0.0,0.0,0.0]
[1776925029886,81.99,78224.45,1.0,0.0,0.0,0.0]
[1776925030897,81.99,78221.24,1.0,0.0,0.0,0.0]
[1776925031898,81.99,78229.18,1.0,0.0,0.0,0.0]
[1776925032903,81.99,78242.43,1.0,0.0,0.0,0.0]
[1776925034917,81.99,78235.03,1.0,0.0,0.0,0.0]
[1776925037938,81.99,78242.25,1.0,0.0,0.0,0.0]
[1776925042972,81.99,78239.92,1.0,0.0,0.0,0.0]
[1776925047001,81.99,78234.13,1.0,0.0,0.0,0.0]
[1776925051030,81.99,78239.09,1.0,0.0,0.0,0.0]
[1776925054049,81.99,78242.85,1.0,0.0,0.0,0.0]
[1776925059085,81.99,78243.39,1.0,0.0,0.0,0.0]
[1776925064119,81.99,78250.19,1.0,0.0,0.0,0.0]
[1776925065128,81.99,78254.19,1.0,0.0,0.0,0.0]
[1776925066133,81.99,78250.48,1.0,0.0,0.0,0.0]
[1776925068149,81.99,78247.17,1.0,0.0,0.0,0.0]
[1776925070162,81.99,78243.97,1.0,0.0,0.0,0.0]
[1776925074192,81.99,78249.06,1.0,0.0,0.0,0.0]
[1776925077211,81.99,78253.0,1.0,0.0,0.0,0.0]
[1776925079261,81.99,78249.66,1.0,0.0,0.0,0.0]
[1776925081623,81.99,78245.14,1.0,0.0,0.0,0.0]
[1776925083287,81.99,78239.81,1.0,0.0,0.0,0.0]
[1776925088323,81.99,78238.59,1.0,0.0,0.0,0.0]
[1776925091688,81.99,78242.11,1.0,0.0,0.0,0.0]
[1776925097388,81.99,78241.31,1.0,0.0,0.0,0.0]
[1776925102423,81.99,78239.97,1.0,0.0,0.0,0.0]
[1776925107457,81.99,78240.61,1.0,0.0,0.0,0.0]
[1776925111828,81.99,78239.33,1.0,0.0,0.0,0.0]
[1776925117527,81.99,78239.73,1.0,0.0,0.0,0.0]
[1776925122564,81.99,78242.05,1.0,0.0,0.0,0.0]
[1776925128604,81.99,78241.72,1.0,0.0,0.0,0.0]
[1776925133641,81.99,78243.17,1.0,0.0,0.0,0.0]
[1776925138677,81.99,78242.21,1.0,0.0,0.0,0.0]
[1776925143710,81.99,78241.91,1.0,0.0,0.0,0.0]
[1776925148745,81.99,78241.67,1.0,0.0,0.0,0.0]
[1776925153781,81.99,78241.8,1.0,0.0,0.0,0.0]
[1776925158815,81.99,78242.49,1.0,0.0,0.0,0.0]
[1776925162179,81.99,78246.49,1.0,0.0,0.0,0.0]
[1776925167880,81.99,78245.41,1.0,0.0,0.0,0.0]
[1776925171908,81.99,78243.59,1.0,0.0,0.0,0.0]
[1776925176943,81.99,78241.99,1.0,0.0,0.0,0.0]
[1776925181978,81.99,78243.94,1.0,0.0,0.0,0.0]
[1776925182985,81.99,78247.39,1.0,0.0,0.0,0.0]
[1776925184999,81.99,78251.05,1.0,0.0,0.0,0.0]
[1776925188019,81.99,78247.24,1.0,0.0,0.0,0.0]
[1776925193057,81.99,78246.87,1.0,0.0,0.0,0.0]
[1776925197097,81.99,78226.61,1.0,0.0,0.0,0.0]
[1776925198093,81.99,78186.64,1.0,0.0,0.0,0.0]
[1776925199100,81.99,78179.74,1.0,0.0,0.0,0.0]
[1776925202127,81.99,78166.36,1.0,0.0,0.0,0.0]
[1776925204133,81.99,78172.44,1.0,0.0,0.0,0.0]
[1776925205144,81.99,78181.15,1.0,0.0,0.0,0.0]
[1776925206155,81.99,78197.92,1.0,0.0,0.0,0.0]
[1776925207162,81.99,78213.57,1.0,0.0,0.0,0.0]
[1776925208167,81.99,78226.39,1.0,0.0,0.0,0.0]
[1776925212194,81.99,78220.52,1.0,0.0,0.0,0.0]
[1776925214214,81.99,78217.16,1.0,0.0,0.0,0.0]
[1776925215217,81.99,78208.28,1.0,0.0,0.0,0.0]
[1776925217230,81.99,78213.03,1.0,0.0,0.0,0.0]
[1776925222265,81.99,78211.38,1.0,0.0,0.0,0.0]
[1776925226295,81.99,78207.89,1.0,0.0,0.0,0.0]
[1776925231331,81.99,78208.6,1.0,0.0,0.0,0.0]
[1776925232670,81.99,78214.34,1.0,0.0,0.0,0.0]
[1776925238377,81.99,78215.93,1.0,0.0,0.0,0.0]
[1776925243411,81.99,78218.58,1.0,0.0,0.0,0.0]
[1776925248447,81.99,78213.8,1.0,0.0,0.0,0.0]
[1776925253483,81.99,78211.77,1.0,0.0,0.0,0.0]
[1776925258517,81.99,78212.18,1.0,0.0,0.0,0.0]
[1776925263553,81.99,78210.8,1.0,0.0,0.0,0.0]
[1776925268588,81.99,78210.08,1.0,0.0,0.0,0.0]
[1776925273622,81.99,78209.35,1.0,0.0,0.0,0.0]
[1776925278666,81.99,78209.86,1.0,0.0,0.0,0.0]
[1776925283694,81.99,78211.78,1.0,0.0,0.0,0.0]
[1776925288729,81.99,78209.66,1.0,0.0,0.0,0.0]
[1776925291749,81.99,78210.37,1.0,0.0,0.0,0.0]
[1776925296784,81.99,78211.51,1.0,0.0,0.0,0.0]
[1776925301819,81.99,78204.01,1.0,0.0,0.0,0.0]
[1776925306856,81.99,78196.31,1.0,0.0,0.0,0.0]
[1776925308868,81.99,78202.6,1.0,0.0,0.0,0.0]
[1776925311889,81.99,78198.47,1.0,0.0,0.0,0.0]
[1776925314910,81.99,78209.9,1.0,0.0,0.0,0.0]
[1776925319948,81.99,78212.52,1.0,0.0,0.0,0.0]
[1776925321962,81.99,78219.87,1.0,0.0,0.0,0.0]
[1776925323304,81.99,78230.63,1.0,0.0,0.0,0.0]
[1776925326999,81.99,78235.84,1.0,0.0,0.0,0.0]
[1776925329015,81.99,78240.38,1.0,0.0,0.0,0.0]
[1776925330034,81.99,78256.27,1.0,0.0,0.0,0.0]
[1776925335054,81.99,78247.43,1.0,0.0,0.0,0.0]
[1776925340092,81.99,78244.76,1.0,0.0,0.0,0.0]
[1776925343110,81.99,78252.67,1.0,0.0,0.0,0.0]
[1776925344118,81.99,78249.43,1.0,0.0,0.0,0.0]
[1776925346131,81.99,78243.74,1.0,0.0,0.0,0.0]
[1776925349152,81.99,78230.31,1.0,0.0,0.0,0.0]
[1776925351165,81.99,78224.42,1.0,0.0,0.0,0.0]
[1776925356201,81.99,78223.33,1.0,0.0,0.0,0.0]
[1776925361236,81.99,78222.43,1.0,0.0,0.0,0.0]
[1776925366271,81.99,78221.32,1.0,0.0,0.0,0.0]
[1776925367285,81.99,78226.58,1.0,0.0,0.0,0.0]
[1776925368285,81.99,78233.31,1.0,0.0,0.0,0.0]
[1776925369291,81.99,78227.55,1.0,0.0,0.0,0.0]
[1776925374327,81.99,78224.3,1.0,0.0,0.0,0.0]
[1776925377347,81.99,78220.77,1.0,0.0,0.0,0.0]
[1776925382383,81.99,78221.07,1.0,0.0,0.0,0.0]
[1776925386151,81.99,78222.69,1.0,0.0,0.0,0.0]
[1776925386455,81.99,78223.96,1.0,0.0,0.0,0.0]
[1776925387391,81.99,78223.96,1.0,0.0,0.0,0.0]
[1776925387430,81.99,78278.0,1.0,0.0,0.0,0.0]
[1776925388436,81.99,78305.44,1.0,0.0,0.0,0.0]
[1776925392463,81.99,78301.14,1.0,0.0,0.0,0.0]
[1776925393471,81.99,78307.27,1.0,0.0,0.0,0.0]
[1776925394480,81.99,78311.69,1.0,0.0,0.0,0.0]
[1776925395484,81.99,78319.9,1.0,0.0,0.0,0.0]
[1776925396493,81.99,78324.7,1.0,0.0,0.0,0.0]
[1776925400519,81.99,78320.99,1.0,0.0,0.0,0.0]
[1776925403869,81.99,78309.38,1.0,0.0,0.0,0.0]
[1776925405554,81.99,78303.57,1.0,0.0,0.0,0.0]
[1776925408574,81.99,78308.73,1.0,0.0,0.0,0.0]
[1776925411597,81.99,78307.27,1.0,0.0,0.0,0.0]
[1776925413939,81.99,78295.61,1.0,0.0,0.0,0.0]
[1776925416638,81.99,78290.0,1.0,0.0,0.0,0.0]
[1776925417657,81.99,78313.45,1.0,0.0,0.0,0.0]
[1776925418652,81.99,78320.75,1.0,0.0,0.0,0.0]
[1776925424037,81.99,78317.37,1.0,0.0,0.0,0.0]
[1776925429731,81.99,78315.54,1.0,0.0,0.0,0.0]
[1776925431744,81.99,78328.45,1.0,0.0,0.0,0.0]
[1776925436782,81.99,78330.24,1.0,0.0,0.0,0.0]
[1776925437788,81.99,78340.05,1.0,0.0,0.0,0.0]
[1776925438797,81.99,78345.25,1.0,0.0,0.0,0.0]
[1776925439804,81.99,78341.75,1.0,0.0,0.0,0.0]
[1776925440810,81.99,78335.08,1.0,0.0,0.0,0.0]
[1776925444180,81.99,78344.45,1.0,0.0,0.0,0.0]
[1776925445847,81.99,78340.88,1.0,0.0,0.0,0.0]
[1776925450896,81.99,78341.29,1.0,0.0,0.0,0.0]
[1776925452908,81.99,78332.07,1.0,0.0,0.0,0.0]
[1776925456933,81.99,78328.27,1.0,0.0,0.0,0.0]
[1776925461968,81.99,78329.5,1.0,0.0,0.0,0.0]
[1776925467002,81.99,78322.47,1.0,0.0,0.0,0.0]
[1776925468013,81.99,78316.47,1.0,0.0,0.0,0.0]
[1776925471033,81.99,78318.4,1.0,0.0,0.0,0.0]
[1776925476068,81.99,78318.57,1.0,0.0,0.0,0.0]
[1776925481103,81.99,78319.17,1.0,0.0,0.0,0.0]
[1776925486138,81.99,78320.25,1.0,0.0,0.0,0.0]
[1776925491172,81.99,78320.84,1.0,0.0,0.0,0.0]
[1776925496207,81.99,78322.06,1.0,0.0,0.0,0.0]
[1776925501243,81.99,78321.15,1.0,0.0,0.0,0.0]
[1776925506279,81.99,78322.13,1.0,0.0,0.0,0.0]
[1776925511313,81.99,78323.24,1.0,0.0,0.0,0.0]
[1776925516348,81.99,78323.96,1.0,0.0,0.0,0.0]
[1776925521383,81.99,78324.64,1.0,0.0,0.0,0.0]
[1776925523781,81.99,78325.23,1.0,0.0,0.0,0.0]
[1776925524405,81.99,78324.28,1.0,0.0,0.0,0.0]
[1776925524981,81.99,78324.28,1.0,0.0,0.0,0.0]
[1776925525411,81.99,78324.35,1.0,0.0,0.0,0.0]
[1776925530447,81.99,78325.04,1.0,0.0,0.0,0.0]
[1776925531455,81.99,78323.8,1.0,0.0,0.0,0.0]
[1776925536489,81.99,78323.85,1.0,0.0,0.0,0.0]
[1776925541523,81.99,78322.92,1.0,0.0,0.0,0.0]
[1776925546560,81.99,78323.19,1.0,0.0,0.0,0.0]
[1776925547566,81.99,78315.34,1.0,0.0,0.0,0.0]
[1776925548574,81.99,78309.43,1.0,0.0,0.0,0.0]
[1776925553607,81.99,78312.16,1.0,0.0,0.0,0.0]
[1776925558643,81.99,78308.26,1.0,0.0,0.0,0.0]
[1776925563679,81.99,78308.73,1.0,0.0,0.0,0.0]
[1776925566700,81.99,78299.81,1.0,0.0,0.0,0.0]
[1776925571733,81.99,78298.27,1.0,0.0,0.0,0.0]
[1776925576769,81.99,78300.7,1.0,0.0,0.0,0.0]
[1776925579791,81.99,78308.29,1.0,0.0,0.0,0.0]
[1776925582812,81.99,78311.68,1.0,0.0,0.0,0.0]
[1776925587846,81.99,78320.69,1.0,0.0,0.0,0.0]
[1776925591874,81.99,78332.37,1.0,0.0,0.0,0.0]
[1776925593888,81.99,78335.38,1.0,0.0,0.0,0.0]
[1776925597915,81.99,78340.88,1.0,0.0,0.0,0.0]
[1776925599930,81.99,78344.06,1.0,0.0,0.0,0.0]
[1776925605354,81.99,78341.63,1.0,0.0,0.0,0.0]
[1776925611006,81.99,78339.19,1.0,0.0,0.0,0.0]
[1776925616041,81.99,78336.32,1.0,0.0,0.0,0.0]
[1776925621077,81.99,78336.84,1.0,0.0,0.0,0.0]
[1776925626112,81.99,78336.36,1.0,0.0,0.0,0.0]
[1776925631147,81.99,78334.79,1.0,0.0,0.0,0.0]
[1776925637189,81.99,78335.69,1.0,0.0,0.0,0.0]
[1776925642225,81.99,78319.81,1.0,0.0,0.0,0.0]
[1776925647261,81.99,78322.74,1.0,0.0,0.0,0.0]
[1776925651289,81.99,78322.68,1.0,0.0,0.0,0.0]
[1776925655707,81.99,78315.85,1.0,0.0,0.0,0.0]
[1776925661359,81.99,78318.13,1.0,0.0,0.0,0.0]
[1776925666393,81.99,78318.45,1.0,0.0,0.0,0.0]
[1776925668407,81.99,78314.13,1.0,0.0,0.0,0.0]
[1776925672436,81.99,78305.85,1.0,0.0,0.0,0.0]
[1776925680492,81.99,78306.29,1.0,0.0,0.0,0.0]
[1776925685529,81.99,78305.32,1.0,0.0,0.0,0.0]
[1776925689554,81.99,78310.51,1.0,0.0,0.0,0.0]
[1776925691569,81.99,78310.88,1.0,0.0,0.0,0.0]
[1776925694590,81.99,78311.73,1.0,0.0,0.0,0.0]
[1776925699626,81.99,78313.44,1.0,0.0,0.0,0.0]
[1776925704661,81.99,78310.45,1.0,0.0,0.0,0.0]
[1776925709696,81.99,78312.28,1.0,0.0,0.0,0.0]
[1776925711710,81.99,78312.12,1.0,0.0,0.0,0.0]
[1776925716745,81.99,78309.41,1.0,0.0,0.0,0.0]
[1776925719766,81.99,78305.52,1.0,0.0,0.0,0.0]
[1776925724802,81.99,78302.17,1.0,0.0,0.0,0.0]
[1776925729836,81.99,78302.94,1.0,0.0,0.0,0.0]
[1776925734871,81.99,78304.38,1.0,0.0,0.0,0.0]
[1776925739907,81.99,78305.27,1.0,0.0,0.0,0.0]
[1776925744941,81.99,78305.16,1.0,0.0,0.0,0.0]
[1776925749982,81.99,78305.45,1.0,0.0,0.0,0.0]
[1776925753003,81.99,78314.92,1.0,0.0,0.0,0.0]
[1776925754010,81.99,78318.75,1.0,0.0,0.0,0.0]
[1776925755017,81.99,78315.75,1.0,0.0,0.0,0.0]
[1776925760054,81.99,78317.17,1.0,0.0,0.0,0.0]
[1776925765087,81.99,78317.34,1.0,0.0,0.0,0.0]
[1776925770125,81.99,78314.49,1.0,0.0,0.0,0.0]
[1776925771129,81.99,78314.82,1.0,0.0,0.0,0.0]
[1776925776554,81.99,78314.57,1.0,0.0,0.0,0.0]
[1776925782207,81.99,78311.82,1.0,0.0,0.0,0.0]
[1776925783214,81.99,78308.73,1.0,0.0,0.0,0.0]
[1776925788249,81.99,78308.35,1.0,0.0,0.0,0.0]
[1776925793283,81.99,78307.12,1.0,0.0,0.0,0.0]
[1776925798319,81.99,78307.55,1.0,0.0,0.0,0.0]
[1776925799326,81.99,78296.97,1.0,0.0,0.0,0.0]
[1776925802346,81.99,78287.25,1.0,0.0,0.0,0.0]
[1776925806764,81.99,78304.88,1.0,0.0,0.0,0.0]
[1776925810403,81.99,78301.79,1.0,0.0,0.0,0.0]
[1776925815439,81.99,78300.06,1.0,0.0,0.0,0.0]
[1776925820474,81.99,78298.37,1.0,0.0,0.0,0.0]
[1776925826906,81.99,78297.15,1.0,0.0,0.0,0.0]
[1776925831552,81.99,78298.05,1.0,0.0,0.0,0.0]
[1776925832559,81.99,78301.34,1.0,0.0,0.0,0.0]
[1776925837594,81.99,78302.42,1.0,0.0,0.0,0.0]
[1776925842628,81.99,78302.52,1.0,0.0,0.0,0.0]
[1776925847664,81.99,78301.54,1.0,0.0,0.0,0.0]
[1776925852698,81.99,78300.45,1.0,0.0,0.0,0.0]
[1776925857737,81.99,78301.26,1.0,0.0,0.0,0.0]
[1776925859749,81.99,78307.21,1.0,0.0,0.0,0.0]
[1776925862773,81.99,78322.83,1.0,0.0,0.0,0.0]
[1776925867807,81.99,78322.61,1.0,0.0,0.0,0.0]
[1776925872844,81.99,78319.38,1.0,0.0,0.0,0.0]
[1776925877877,81.99,78323.93,1.0,0.0,0.0,0.0]
[1776925882913,81.99,78323.42,1.0,0.0,0.0,0.0]
[1776925887949,81.99,78325.54,1.0,0.0,0.0,0.0]
[1776925890972,81.99,78332.26,1.0,0.0,0.0,0.0]
[1776925891977,81.99,78338.0,1.0,0.0,0.0,0.0]
[1776925893991,81.99,78341.55,1.0,0.0,0.0,0.0]
[1776925899025,81.99,78341.5,1.0,0.0,0.0,0.0]
[1776925904062,81.99,78342.48,1.0,0.0,0.0,0.0]
[1776925907496,81.99,78339.37,1.0,0.0,0.0,0.0]
[1776925913124,81.99,78338.47,1.0,0.0,0.0,0.0]
[1776925918160,81.99,78336.47,1.0,0.0,0.0,0.0]
[1776925923194,81.99,78337.49,1.0,0.0,0.0,0.0]
[1776925928229,81.99,78339.98,1.0,0.0,0.0,0.0]
[1776925933265,81.99,78342.28,1.0,0.0,0.0,0.0]
[1776925938299,81.99,78341.2,1.0,0.0,0.0,0.0]
[1776925943335,81.99,78339.13,1.0,0.0,0.0,0.0]
[1776925946357,81.99,78335.96,1.0,0.0,0.0,0.0]
[1776925951392,81.99,78335.75,1.0,0.0,0.0,0.0]
[1776925954413,81.99,78339.6,1.0,0.0,0.0,0.0]
[1776925959448,81.99,78337.55,1.0,0.0,0.0,0.0]
[1776925964483,81.99,78338.06,1.0,0.0,0.0,0.0]
[1776925969518,81.99,78337.34,1.0,0.0,0.0,0.0]
[1776925974552,81.99,78337.73,1.0,0.0,0.0,0.0]
[1776925979592,81.99,78337.82,1.0,0.0,0.0,0.0]
[1776925984626,81.99,78338.27,1.0,0.0,0.0,0.0]
[1776925989662,81.99,78337.12,1.0,0.0,0.0,0.0]
[1776925994703,81.99,78332.91,1.0,0.0,0.0,0.0]
[1776925998131,81.99,78326.71,1.0,0.0,0.0,0.0]
[1776925999732,81.99,78323.65,1.0,0.0,0.0,0.0]
[1776926001746,81.99,78312.66,1.0,0.0,0.0,0.0]
[1776926003760,81.99,78308.95,1.0,0.0,0.0,0.0]
[1776926004767,81.99,78305.75,1.0,0.0,0.0,0.0]
[1776926009802,81.99,78308.94,1.0,0.0,0.0,0.0]
[1776926010814,81.99,78314.34,1.0,0.0,0.0,0.0]
[1776926011816,81.99,78314.48,1.0,0.0,0.0,0.0]
[1776926017859,81.99,78313.6,1.0,0.0,0.0,0.0]
[1776926019873,81.99,78310.43,1.0,0.0,0.0,0.0]
[1776926021888,81.99,78303.22,1.0,0.0,0.0,0.0]
[1776926026921,81.99,78303.33,1.0,0.0,0.0,0.0]
[1776926031957,81.99,78303.06,1.0,0.0,0.0,0.0]
[1776926035985,81.99,78307.33,1.0,0.0,0.0,0.0]
[1776926041021,81.99,78306.48,1.0,0.0,0.0,0.0]
[1776926046057,81.99,78307.26,1.0,0.0,0.0,0.0]
[1776926051094,81.99,78306.48,1.0,0.0,0.0,0.0]
[1776926056127,81.99,78306.24,1.0,0.0,0.0,0.0]
[1776926058140,81.99,78312.3,1.0,0.0,0.0,0.0]
[1776926063176,81.99,78312.01,1.0,0.0,0.0,0.0]
[1776926068210,81.99,78312.62,1.0,0.0,0.0,0.0]
[1776926071234,81.99,78312.72,1.0,0.0,0.0,0.0]
[1776926076267,81.99,78313.13,1.0,0.0,0.0,0.0]
[1776926082309,81.99,78312.37,1.0,0.0,0.0,0.0]
[1776926086338,81.99,78307.83,1.0,0.0,0.0,0.0]
[1776926088767,81.99,78297.17,1.0,0.0,0.0,0.0]
[1776926090366,81.99,78284.8,1.0,0.0,0.0,0.0]
[1776926091371,81.99,78277.66,1.0,0.0,0.0,0.0]
[1776926096406,81.99,78275.55,1.0,0.0,0.0,0.0]
[1776926101442,81.99,78276.69,1.0,0.0,0.0,0.0]
[1776926103456,81.99,78273.51,1.0,0.0,0.0,0.0]
[1776926106477,81.99,78269.43,1.0,0.0,0.0,0.0]
[1776926107483,81.99,78258.42,1.0,0.0,0.0,0.0]
[1776926111514,81.99,78250.54,1.0,0.0,0.0,0.0]
[1776926112521,81.99,78242.3,1.0,0.0,0.0,0.0]
[1776926115545,81.99,78245.56,1.0,0.0,0.0,0.0]
[1776926120577,81.99,78248.25,1.0,0.0,0.0,0.0]
[1776926122591,81.99,78254.55,1.0,0.0,0.0,0.0]
[1776926127626,81.99,78254.3,1.0,0.0,0.0,0.0]
[1776926131656,81.99,78253.71,1.0,0.0,0.0,0.0]
[1776926136693,81.99,78253.76,1.0,0.0,0.0,0.0]
[1776926140717,81.99,78249.54,1.0,0.0,0.0,0.0]
[1776926145753,81.99,78251.0,1.0,0.0,0.0,0.0]
[1776926146760,81.99,78247.19,1.0,0.0,0.0,0.0]
[1776926150789,81.99,78252.07,1.0,0.0,0.0,0.0]
[1776926152802,81.99,78260.81,1.0,0.0,0.0,0.0]
[1776926153810,81.99,78269.4,1.0,0.0,0.0,0.0]
[1776926159264,81.99,78267.88,1.0,0.0,0.0,0.0]
[1776926165893,81.99,78267.42,1.0,0.0,0.0,0.0]
[1776926170928,81.99,78266.13,1.0,0.0,0.0,0.0]
[1776926176970,81.99,78265.34,1.0,0.0,0.0,0.0]
[1776926182004,81.99,78266.33,1.0,0.0,0.0,0.0]
[1776926184022,81.99,78263.42,1.0,0.0,0.0,0.0]
[1776926185027,81.99,78251.87,1.0,0.0,0.0,0.0]
[1776926190062,81.99,78249.31,1.0,0.0,0.0,0.0]
[1776926191071,81.99,78249.71,1.0,0.0,0.0,0.0]
[1776926196105,81.99,78251.55,1.0,0.0,0.0,0.0]
[1776926201143,81.99,78253.55,1.0,0.0,0.0,0.0]
[1776926206178,81.99,78252.61,1.0,0.0,0.0,0.0]
[1776926211213,81.99,78251.95,1.0,0.0,0.0,0.0]
[1776926215240,81.99,78255.51,1.0,0.0,0.0,0.0]
[1776926216248,81.99,78260.68,1.0,0.0,0.0,0.0]
[1776926221283,81.99,78261.21,1.0,0.0,0.0,0.0]
[1776926226318,81.99,78267.65,1.0,0.0,0.0,0.0]
[1776926228332,81.99,78272.04,1.0,0.0,0.0,0.0]
[1776926233366,81.99,78272.43,1.0,0.0,0.0,0.0]
[1776926238402,81.99,78272.39,1.0,0.0,0.0,0.0]
[1776926243437,81.99,78271.69,1.0,0.0,0.0,0.0]
[1776926245450,81.99,78268.53,1.0,0.0,0.0,0.0]
[1776926246457,81.99,78264.59,1.0,0.0,0.0,0.0]
[1776926251494,81.99,78255.27,1.0,0.0,0.0,0.0]
[1776926252501,81.99,78251.69,1.0,0.0,0.0,0.0]
[1776926254516,81.99,78254.91,1.0,0.0,0.0,0.0]
[1776926259966,81.99,78255.47,1.0,0.0,0.0,0.0]
[1776926265592,81.99,78253.43,1.0,0.0,0.0,0.0]
[1776926266599,81.99,78249.88,1.0,0.0,0.0,0.0]
[1776926267607,81.99,78253.02,1.0,0.0,0.0,0.0]
[1776926272642,81.99,78256.01,1.0,0.0,0.0,0.0]
[1776926277678,81.99,78257.29,1.0,0.0,0.0,0.0]
[1776926281706,81.99,78261.62,1.0,0.0,0.0,0.0]
[1776926285734,81.99,78257.86,1.0,0.0,0.0,0.0]
[1776926290769,81.99,78257.18,1.0,0.0,0.0,0.0]
[1776926295807,81.99,78257.41,1.0,0.0,0.0,0.0]
[1776926297819,81.99,78251.57,1.0,0.0,0.0,0.0]
[1776926300252,81.99,78254.46,1.0,0.0,0.0,0.0]
[1776926304868,81.99,78250.96,1.0,0.0,0.0,0.0]
[1776926307890,81.99,78254.33,1.0,0.0,0.0,0.0]
[1776926310321,81.99,78271.33,1.0,0.0,0.0,0.0]
[1776926311917,81.99,78271.6,1.0,0.0,0.0,0.0]
[1776926314938,81.99,78266.89,1.0,0.0,0.0,0.0]
[1776926316952,81.99,78269.85,1.0,0.0,0.0,0.0]
[1776926321986,81.99,78269.58,1.0,0.0,0.0,0.0]
[1776926326015,81.99,78264.68,1.0,0.0,0.0,0.0]
[1776926330461,81.99,78267.94,1.0,0.0,0.0,0.0]
[1776926336086,81.99,78269.39,1.0,0.0,0.0,0.0]
[1776926341123,81.99,78269.06,1.0,0.0,0.0,0.0]
[1776926346156,81.99,78264.23,1.0,0.0,0.0,0.0]
[1776926351192,81.99,78264.23,1.0,0.0,0.0,0.0]
[1776926356230,81.99,78266.15,1.0,0.0,0.0,0.0]
[1776926358241,81.99,78263.07,1.0,0.0,0.0,0.0]
[1776926363281,81.99,78263.4,1.0,0.0,0.0,0.0]
[1776926368312,81.99,78263.77,1.0,0.0,0.0,0.0]
[1776926371333,81.99,78263.76,1.0,0.0,0.0,0.0]
[1776926376368,81.99,78264.47,1.0,0.0,0.0,0.0]
[1776926377375,81.99,78256.51,1.0,0.0,0.0,0.0]
[1776926380397,81.99,78252.51,1.0,0.0,0.0,0.0]
[1776926385432,81.99,78250.61,1.0,0.0,0.0,0.0]
[1776926387448,81.99,78247.44,1.0,0.0,0.0,0.0]
[1776926392482,81.99,78245.9,1.0,0.0,0.0,0.0]
[1776926396510,81.99,78242.16,1.0,0.0,0.0,0.0]
[1776926400539,81.99,78244.95,1.0,0.0,0.0,0.0]
[1776926403560,81.99,78241.2,1.0,0.0,0.0,0.0]
[1776926407586,81.99,78245.44,1.0,0.0,0.0,0.0]
[1776926412622,81.99,78244.99,1.0,0.0,0.0,0.0]
[1776926417657,81.99,78244.55,1.0,0.0,0.0,0.0]
[1776926422692,81.99,78246.5,1.0,0.0,0.0,0.0]
[1776926427728,81.99,78246.52,1.0,0.0,0.0,0.0]
[1776926428735,81.99,78251.1,1.0,0.0,0.0,0.0]
[1776926431168,81.99,78252.6,1.0,0.0,0.0,0.0]
[1776926436790,81.99,78252.1,1.0,0.0,0.0,0.0]
[1776926439814,81.99,78244.7,1.0,0.0,0.0,0.0]
[1776926444847,81.99,78246.61,1.0,0.0,0.0,0.0]
[1776926449881,81.99,78246.76,1.0,0.0,0.0,0.0]
[1776926454916,81.99,78248.82,1.0,0.0,0.0,0.0]
[1776926459951,81.99,78248.94,1.0,0.0,0.0,0.0]
[1776926462971,81.99,78245.6,1.0,0.0,0.0,0.0]
[1776926468010,81.99,78243.4,1.0,0.0,0.0,0.0]
[1776926473041,81.99,78242.88,1.0,0.0,0.0,0.0]
[1776926477070,81.99,78238.85,1.0,0.0,0.0,0.0]
[1776926480091,81.99,78242.89,1.0,0.0,0.0,0.0]
[1776926485126,81.99,78244.12,1.0,0.0,0.0,0.0]
[1776926489154,81.99,78240.8,1.0,0.0,0.0,0.0]
[1776926491601,81.99,78240.49,1.0,0.0,0.0,0.0]
[1776926495198,81.99,78237.4,1.0,0.0,0.0,0.0]
[1776926500231,81.99,78234.95,1.0,0.0,0.0,0.0]
[1776926505268,81.99,78234.6,1.0,0.0,0.0,0.0]
[1776926510302,81.99,78233.63,1.0,0.0,0.0,0.0]
[1776926515338,81.99,78232.05,1.0,0.0,0.0,0.0]
[1776926520374,81.99,78232.03,1.0,0.0,0.0,0.0]
[1776926525408,81.99,78229.8,1.0,0.0,0.0,0.0]
[1776926530445,81.99,78229.68,1.0,0.0,0.0,0.0]
[1776926535479,81.99,78229.48,1.0,0.0,0.0,0.0]
[1776926540514,81.99,78224.67,1.0,0.0,0.0,0.0]
[1776926545550,81.99,78223.83,1.0,0.0,0.0,0.0]
[1776926551591,81.99,78221.15,1.0,0.0,0.0,0.0]
[1776926556626,81.99,78219.2,1.0,0.0,0.0,0.0]
[1776926562091,81.99,78218.35,1.0,0.0,0.0,0.0]
[1776926567703,81.99,78217.18,1.0,0.0,0.0,0.0]
[1776926572741,81.99,78215.8,1.0,0.0,0.0,0.0]
[1776926577775,81.99,78215.1,1.0,0.0,0.0,0.0]
[1776926582808,81.99,78214.86,1.0,0.0,0.0,0.0]
[1776926589858,81.99,78214.8,1.0,0.0,0.0,0.0]
[1776926592301,81.99,78193.85,1.0,0.0,0.0,0.0]
[1776926597913,81.99,78193.14,1.0,0.0,0.0,0.0]
[1776926602956,81.99,78192.07,1.0,0.0,0.0,0.0]
[1776926605977,81.99,78196.68,1.0,0.0,0.0,0.0]
[1776926608998,81.99,78192.58,1.0,0.0,0.0,0.0]
[1776926611014,81.99,78191.61,1.0,0.0,0.0,0.0]
[1776926614037,81.99,78184.01,1.0,0.0,0.0,0.0]
[1776926619068,81.99,78185.98,1.0,0.0,0.0,0.0]
[1776926624103,81.99,78188.56,1.0,0.0,0.0,0.0]
[1776926627124,81.99,78192.52,1.0,0.0,0.0,0.0]
[1776926631153,81.99,78196.13,1.0,0.0,0.0,0.0]
[1776926635181,81.99,78187.97,1.0,0.0,0.0,0.0]
[1776926640216,81.99,78187.81,1.0,0.0,0.0,0.0]
[1776926644243,81.99,78184.02,1.0,0.0,0.0,0.0]
[1776926646258,81.99,78166.49,1.0,0.0,0.0,0.0]
[1776926647265,81.99,78162.55,1.0,0.0,0.0,0.0]
[1776926652727,81.99,78161.47,1.0,0.0,0.0,0.0]
[1776926658341,81.99,78162.56,1.0,0.0,0.0,0.0]
[1776926660356,81.99,78155.64,1.0,0.0,0.0,0.0]
[1776926665390,81.99,78154.99,1.0,0.0,0.0,0.0]
[1776926670426,81.99,78157.53,1.0,0.0,0.0,0.0]
[1776926671432,81.99,78158.37,1.0,0.0,0.0,0.0]
[1776926676468,81.99,78157.41,1.0,0.0,0.0,0.0]
[1776926681502,81.99,78157.64,1.0,0.0,0.0,0.0]
[1776926686538,81.99,78161.21,1.0,0.0,0.0,0.0]
[1776926687544,81.99,78155.83,1.0,0.0,0.0,0.0]
[1776926692580,81.99,78155.65,1.0,0.0,0.0,0.0]
[1776926694594,81.99,78163.32,1.0,0.0,0.0,0.0]
[1776926695601,81.99,78176.24,1.0,0.0,0.0,0.0]
[1776926697616,81.99,78178.93,1.0,0.0,0.0,0.0]
[1776926698624,81.99,78184.66,1.0,0.0,0.0,0.0]
[1776926703659,81.99,78182.86,1.0,0.0,0.0,0.0]
[1776926708693,81.99,78182.25,1.0,0.0,0.0,0.0]
[1776926713732,81.99,78182.08,1.0,0.0,0.0,0.0]
[1776926715742,81.99,78177.86,1.0,0.0,0.0,0.0]
[1776926720778,81.99,78175.38,1.0,0.0,0.0,0.0]
[1776926725813,81.99,78172.97,1.0,0.0,0.0,0.0]
[1776926728835,81.99,78167.96,1.0,0.0,0.0,0.0]
[1776926731856,81.99,78170.89,1.0,0.0,0.0,0.0]
[1776926736890,81.99,78170.97,1.0,0.0,0.0,0.0]
[1776926741926,81.99,78171.39,1.0,0.0,0.0,0.0]
[1776926745954,81.99,78168.43,1.0,0.0,0.0,0.0]
[1776926750988,81.99,78168.2,1.0,0.0,0.0,0.0]
[1776926756023,81.99,78170.43,1.0,0.0,0.0,0.0]
[1776926761059,81.99,78169.97,1.0,0.0,0.0,0.0]
[1776926766094,81.99,78175.43,1.0,0.0,0.0,0.0]
[1776926771129,81.99,78175.27,1.0,0.0,0.0,0.0]
[1776926776164,81.99,78172.95,1.0,0.0,0.0,0.0]
[1776926781199,81.99,78173.19,1.0,0.0,0.0,0.0]
[1776926786234,81.99,78172.68,1.0,0.0,0.0,0.0]
[1776926791268,81.99,78170.53,1.0,0.0,0.0,0.0]
[1776926796309,81.99,78171.1,1.0,0.0,0.0,0.0]
[1776926801338,81.99,78171.13,1.0,0.0,0.0,0.0]
[1776926806374,81.99,78172.15,1.0,0.0,0.0,0.0]
[1776926812416,81.99,78171.62,1.0,0.0,0.0,0.0]
[1776926817452,81.99,78176.66,1.0,0.0,0.0,0.0]
[1776926818459,81.99,78182.9,1.0,0.0,0.0,0.0]
[1776926823942,81.99,78174.45,1.0,0.0,0.0,0.0]
[1776926829536,81.99,78172.61,1.0,0.0,0.0,0.0]
[1776926834571,81.99,78172.97,1.0,0.0,0.0,0.0]
[1776926839606,81.99,78172.6,1.0,0.0,0.0,0.0]
[1776926844641,81.99,78173.4,1.0,0.0,0.0,0.0]
[1776926850683,81.99,78173.71,1.0,0.0,0.0,0.0]
[1776926851689,81.99,78173.59,1.0,0.0,0.0,0.0]
[1776926853705,81.99,78177.58,1.0,0.0,0.0,0.0]
[1776926856725,81.99,78184.22,1.0,0.0,0.0,0.0]
[1776926861759,81.99,78183.22,1.0,0.0,0.0,0.0]
[1776926864780,81.99,78180.55,1.0,0.0,0.0,0.0]
[1776926867803,81.99,78176.33,1.0,0.0,0.0,0.0]
[1776926872837,81.99,78177.05,1.0,0.0,0.0,0.0]
[1776926877872,81.99,78175.84,1.0,0.0,0.0,0.0]
[1776926882908,81.99,78175.06,1.0,0.0,0.0,0.0]
[1776926887942,81.99,78174.4,1.0,0.0,0.0,0.0]
[1776926888953,81.99,78171.19,1.0,0.0,0.0,0.0]
[1776926892977,81.99,78168.5,1.0,0.0,0.0,0.0]
[1776926899019,81.99,78168.48,1.0,0.0,0.0,0.0]
[1776926902040,81.99,78171.17,1.0,0.0,0.0,0.0]
[1776926907074,81.99,78171.26,1.0,0.0,0.0,0.0]
[1776926911103,81.99,78170.7,1.0,0.0,0.0,0.0]
[1776926916137,81.99,78171.63,1.0,0.0,0.0,0.0]
[1776926922180,81.99,78172.19,1.0,0.0,0.0,0.0]
[1776926927214,81.99,78172.8,1.0,0.0,0.0,0.0]
[1776926932250,81.99,78172.66,1.0,0.0,0.0,0.0]
[1776926933257,81.99,78169.55,1.0,0.0,0.0,0.0]
[1776926938292,81.99,78168.09,1.0,0.0,0.0,0.0]
[1776926943326,81.99,78165.71,1.0,0.0,0.0,0.0]
[1776926944783,81.99,78161.92,1.0,0.0,0.0,0.0]
[1776926946349,81.99,78148.32,1.0,0.0,0.0,0.0]
[1776926947356,81.99,78139.68,1.0,0.0,0.0,0.0]
[1776926949370,81.99,78135.87,1.0,0.0,0.0,0.0]
[1776926952391,81.99,78144.37,1.0,0.0,0.0,0.0]
[1776926957426,81.99,78142.02,1.0,0.0,0.0,0.0]
[1776926962460,81.99,78142.62,1.0,0.0,0.0,0.0]
[1776926964953,81.99,78136.99,1.0,0.0,0.0,0.0]
[1776926968503,81.99,78134.16,1.0,0.0,0.0,0.0]
[1776926969510,81.99,78130.39,1.0,0.0,0.0,0.0]
[1776926970518,81.99,78122.25,1.0,0.0,0.0,0.0]
[1776926971523,81.99,78122.16,1.0,0.0,0.0,0.0]
[1776926975026,81.99,78114.44,1.0,0.0,0.0,0.0]
[1776926979580,81.99,78111.66,1.0,0.0,0.0,0.0]
[1776926985095,81.99,78110.0,1.0,0.0,0.0,0.0]
[1776926990657,81.99,78108.01,1.0,0.0,0.0,0.0]
[1776926995692,81.99,78106.1,1.0,0.0,0.0,0.0]
[1776926999720,81.99,78102.78,1.0,0.0,0.0,0.0]
[1776927004755,81.99,78105.89,1.0,0.0,0.0,0.0]
[1776927008782,81.99,78110.56,1.0,0.0,0.0,0.0]
[1776927009790,81.99,78119.09,1.0,0.0,0.0,0.0]
[1776927010797,81.99,78124.12,1.0,0.0,0.0,0.0]
[1776927013820,81.99,78128.95,1.0,0.0,0.0,0.0]
[1776927018855,81.99,78128.51,1.0,0.0,0.0,0.0]
[1776927023890,81.99,78128.88,1.0,0.0,0.0,0.0]
[1776927027919,81.99,78134.65,1.0,0.0,0.0,0.0]
[1776927029933,81.99,78139.19,1.0,0.0,0.0,0.0]
[1776927031947,81.99,78140.32,1.0,0.0,0.0,0.0]
[1776927036985,81.99,78139.95,1.0,0.0,0.0,0.0]
[1776927039005,81.99,78143.39,1.0,0.0,0.0,0.0]
[1776927041018,81.99,78152.06,1.0,0.0,0.0,0.0]
[1776927046051,81.99,78153.12,1.0,0.0,0.0,0.0]
[1776927049073,81.99,78156.31,1.0,0.0,0.0,0.0]
[1776927054107,81.99,78153.14,1.0,0.0,0.0,0.0]
[1776927059143,81.99,78152.96,1.0,0.0,0.0,0.0]
[1776927064179,81.99,78155.75,1.0,0.0,0.0,0.0]
[1776927065185,81.99,78158.7,1.0,0.0,0.0,0.0]
[1776927067200,81.99,78162.99,1.0,0.0,0.0,0.0]
[1776927073242,81.99,78161.74,1.0,0.0,0.0,0.0]
[1776927076265,81.99,78163.83,1.0,0.0,0.0,0.0]
[1776927084318,81.99,78163.6,1.0,0.0,0.0,0.0]
[1776927089352,81.99,78163.09,1.0,0.0,0.0,0.0]
[1776927091367,81.99,78163.33,1.0,0.0,0.0,0.0]
[1776927095867,81.99,78173.72,1.0,0.0,0.0,0.0]
[1776927097411,81.99,78176.86,1.0,0.0,0.0,0.0]
[1776927102445,81.99,78176.8,1.0,0.0,0.0,0.0]
[1776927107481,81.99,78175.67,1.0,0.0,0.0,0.0]
[1776927112516,81.99,78177.66,1.0,0.0,0.0,0.0]
[1776927117552,81.99,78177.94,1.0,0.0,0.0,0.0]
[1776927122588,81.99,78178.6,1.0,0.0,0.0,0.0]
[1776927128631,81.99,78179.47,1.0,0.0,0.0,0.0]
[1776927132667,81.99,78191.95,1.0,0.0,0.0,0.0]
[1776927133669,81.99,78196.7,1.0,0.0,0.0,0.0]
[1776927136154,81.99,78203.82,1.0,0.0,0.0,0.0]
[1776927137697,81.99,78211.24,1.0,0.0,0.0,0.0]
[1776927138705,81.99,78222.77,1.0,0.0,0.0,0.0]
[1776927140718,81.99,78225.46,1.0,0.0,0.0,0.0]
[1776927141724,81.99,78217.82,1.0,0.0,0.0,0.0]
[1776927146760,81.99,78218.09,1.0,0.0,0.0,0.0]
[1776927150788,81.99,78222.75,1.0,0.0,0.0,0.0]
[1776927151794,81.99,78228.79,1.0,0.0,0.0,0.0]
[1776927152802,81.99,78232.97,1.0,0.0,0.0,0.0]
[1776927157837,81.99,78231.71,1.0,0.0,0.0,0.0]
[1776927160860,81.99,78235.66,1.0,0.0,0.0,0.0]
[1776927162872,81.99,78239.82,1.0,0.0,0.0,0.0]
[1776927167907,81.99,78239.61,1.0,0.0,0.0,0.0]
[1776927168913,81.99,78235.25,1.0,0.0,0.0,0.0]
[1776927169921,81.99,78232.61,1.0,0.0,0.0,0.0]
[1776927174956,81.99,78233.18,1.0,0.0,0.0,0.0]
[1776927179990,81.99,78234.97,1.0,0.0,0.0,0.0]
[1776927185032,81.99,78237.85,1.0,0.0,0.0,0.0]
[1776927190062,81.99,78236.23,1.0,0.0,0.0,0.0]
[1776927193083,81.99,78229.7,1.0,0.0,0.0,0.0]
[1776927194090,81.99,78227.08,1.0,0.0,0.0,0.0]
[1776927199124,81.99,78218.54,1.0,0.0,0.0,0.0]
[1776927200132,81.99,78214.65,1.0,0.0,0.0,0.0]
[1776927205166,81.99,78215.81,1.0,0.0,0.0,0.0]
[1776927211209,81.99,78215.13,1.0,0.0,0.0,0.0]
[1776927216244,81.99,78216.67,1.0,0.0,0.0,0.0]
[1776927221278,81.99,78217.95,1.0,0.0,0.0,0.0]
[1776927226318,81.99,78218.75,1.0,0.0,0.0,0.0]
[1776927231353,81.99,78219.13,1.0,0.0,0.0,0.0]
[1776927233369,81.99,78228.8,1.0,0.0,0.0,0.0]
[1776927238402,81.99,78227.87,1.0,0.0,0.0,0.0]
[1776927243436,81.99,78228.79,1.0,0.0,0.0,0.0]
[1776927248472,81.99,78228.89,1.0,0.0,0.0,0.0]
[1776927253508,81.99,78229.4,1.0,0.0,0.0,0.0]
[1776927257003,81.99,78221.76,1.0,0.0,0.0,0.0]
[1776927262569,81.99,78222.09,1.0,0.0,0.0,0.0]
[1776927267605,81.99,78222.12,1.0,0.0,0.0,0.0]
[1776927271632,81.99,78222.52,1.0,0.0,0.0,0.0]
[1776927277143,81.99,78222.14,1.0,0.0,0.0,0.0]
[1776927282709,81.99,78221.87,1.0,0.0,0.0,0.0]
[1776927285732,81.99,78219.34,1.0,0.0,0.0,0.0]
[1776927287213,81.99,78208.7,1.0,0.0,0.0,0.0]
[1776927288752,81.99,78213.38,1.0,0.0,0.0,0.0]
[1776927293787,81.99,78210.4,1.0,0.0,0.0,0.0]
[1776927298822,81.99,78209.47,1.0,0.0,0.0,0.0]
[1776927303857,81.99,78206.8,1.0,0.0,0.0,0.0]
[1776927307353,81.99,78203.66,1.0,0.0,0.0,0.0]
[1776927310906,81.99,78196.76,1.0,0.0,0.0,0.0]
[1776927313926,81.99,78194.19,1.0,0.0,0.0,0.0]
[1776927314934,81.99,78189.76,1.0,0.0,0.0,0.0]
[1776927319973,81.99,78189.86,1.0,0.0,0.0,0.0]
[1776927325004,81.99,78187.62,1.0,0.0,0.0,0.0]
[1776927327516,81.99,78181.79,1.0,0.0,0.0,0.0]
[1776927331046,81.99,78179.13,1.0,0.0,0.0,0.0]
[1776927335073,81.99,78182.22,1.0,0.0,0.0,0.0]
[1776927337586,81.99,78186.64,1.0,0.0,0.0,0.0]
[1776927342123,81.99,78189.33,1.0,0.0,0.0,0.0]
[1776927343131,81.99,78191.83,1.0,0.0,0.0,0.0]
[1776927344137,81.99,78196.08,1.0,0.0,0.0,0.0]
[1776927348165,81.99,78198.76,1.0,0.0,0.0,0.0]
[1776927350179,81.99,78201.63,1.0,0.0,0.0,0.0]
[1776927354209,81.99,78205.54,1.0,0.0,0.0,0.0]
[1776927355213,81.99,78210.86,1.0,0.0,0.0,0.0]
[1776927357229,81.99,78217.28,1.0,0.0,0.0,0.0]
[1776927362263,81.99,78218.56,1.0,0.0,0.0,0.0]
[1776927367298,81.99,78212.08,1.0,0.0,0.0,0.0]
[1776927372333,81.99,78211.45,1.0,0.0,0.0,0.0]
[1776927377368,81.99,78209.91,1.0,0.0,0.0,0.0]
[1776927382403,81.99,78213.82,1.0,0.0,0.0,0.0]
[1776927383410,81.99,78223.5,1.0,0.0,0.0,0.0]
[1776927384417,81.99,78215.72,1.0,0.0,0.0,0.0]
[1776927385426,81.99,78210.69,1.0,0.0,0.0,0.0]
[1776927390462,81.99,78199.2,1.0,0.0,0.0,0.0]
[1776927391469,81.99,78200.49,1.0,0.0,0.0,0.0]
[1776927393481,81.99,78207.33,1.0,0.0,0.0,0.0]
[1776927398517,81.99,78207.74,1.0,0.0,0.0,0.0]
[1776927400535,81.99,78205.04,1.0,0.0,0.0,0.0]
[1776927405567,81.99,78204.43,1.0,0.0,0.0,0.0]
[1776927410602,81.99,78204.24,1.0,0.0,0.0,0.0]
[1776927415637,81.99,78204.69,1.0,0.0,0.0,0.0]
[1776927420671,81.99,78203.65,1.0,0.0,0.0,0.0]
[1776927428222,81.99,78203.79,1.0,0.0,0.0,0.0]
[1776927432756,81.99,78195.61,1.0,0.0,0.0,0.0]
[1776927433763,81.99,78189.86,1.0,0.0,0.0,0.0]
[1776927434770,81.99,78187.25,1.0,0.0,0.0,0.0]
[1776927438292,81.99,78180.09,1.0,0.0,0.0,0.0]
[1776927439804,81.99,78176.88,1.0,0.0,0.0,0.0]
[1776927440812,81.99,78179.79,1.0,0.0,0.0,0.0]
[1776927443833,81.99,78182.78,1.0,0.0,0.0,0.0]
[1776927448868,81.99,78181.55,1.0,0.0,0.0,0.0]
[1776927451890,81.99,78182.49,1.0,0.0,0.0,0.0]
[1776927453906,81.99,78187.45,1.0,0.0,0.0,0.0]
[1776927454910,81.99,78195.37,1.0,0.0,0.0,0.0]
[1776927458432,81.99,78198.85,1.0,0.0,0.0,0.0]
[1776927461959,81.99,78202.23,1.0,0.0,0.0,0.0]
[1776927463973,81.99,78208.21,1.0,0.0,0.0,0.0]
[1776927469008,81.99,78209.06,1.0,0.0,0.0,0.0]
[1776927474042,81.99,78208.3,1.0,0.0,0.0,0.0]
[1776927475050,81.99,78212.68,1.0,0.0,0.0,0.0]
[1776927481092,81.99,78212.26,1.0,0.0,0.0,0.0]
[1776927486126,81.99,78211.17,1.0,0.0,0.0,0.0]
[1776927491163,81.99,78209.74,1.0,0.0,0.0,0.0]
[1776927497205,81.99,78208.39,1.0,0.0,0.0,0.0]
[1776927502240,81.99,78208.95,1.0,0.0,0.0,0.0]
[1776927503246,81.99,78212.78,1.0,0.0,0.0,0.0]
[1776927508280,81.99,78213.48,1.0,0.0,0.0,0.0]
[1776927511301,81.99,78213.23,1.0,0.0,0.0,0.0]
[1776927516339,81.99,78212.35,1.0,0.0,0.0,0.0]
[1776927521372,81.99,78212.31,1.0,0.0,0.0,0.0]
[1776927526407,81.99,78212.63,1.0,0.0,0.0,0.0]
[1776927531442,81.99,78214.06,1.0,0.0,0.0,0.0]
[1776927537485,81.99,78214.84,1.0,0.0,0.0,0.0]
[1776927543527,81.99,78214.85,1.0,0.0,0.0,0.0]
[1776927548561,81.99,78215.0,1.0,0.0,0.0,0.0]
[1776927553597,81.99,78215.14,1.0,0.0,0.0,0.0]
[1776927558637,81.99,78215.54,1.0,0.0,0.0,0.0]
[1776927561654,81.99,78211.99,1.0,0.0,0.0,0.0]
[1776927562661,81.99,78206.42,1.0,0.0,0.0,0.0]
[1776927567697,81.99,78207.3,1.0,0.0,0.0,0.0]
[1776927571725,81.99,78210.23,1.0,0.0,0.0,0.0]
[1776927576760,81.99,78211.9,1.0,0.0,0.0,0.0]
[1776927581794,81.99,78212.92,1.0,0.0,0.0,0.0]
[1776927586830,81.99,78213.15,1.0,0.0,0.0,0.0]
[1776927591864,81.99,78211.68,1.0,0.0,0.0,0.0]
[1776927596900,81.99,78210.76,1.0,0.0,0.0,0.0]
[1776927599432,81.99,78214.02,1.0,0.0,0.0,0.0]
[1776927600426,81.99,78214.02,1.0,0.0,0.0,0.0]
[1776927600526,81.99,78214.62,1.0,0.0,0.0,0.0]
[1776927605981,81.99,78233.86,1.0,0.0,0.0,0.0]
[1776927611003,81.99,78234.5,1.0,0.0,0.0,0.0]
[1776927616040,81.99,78234.58,1.0,0.0,0.0,0.0]
[1776927621075,81.99,78239.84,1.0,0.0,0.0,0.0]
[1776927626111,81.99,78242.62,1.0,0.0,0.0,0.0]
[1776927631148,81.99,78244.35,1.0,0.0,0.0,0.0]
[1776927636183,81.99,78248.41,1.0,0.0,0.0,0.0]
[1776927641217,81.99,78253.38,1.0,0.0,0.0,0.0]
[1776927646251,81.99,78249.27,1.0,0.0,0.0,0.0]
[1776927651296,81.99,78238.23,1.0,0.0,0.0,0.0]
[1776927656321,81.99,78235.71,1.0,0.0,0.0,0.0]
[1776927661356,81.99,78229.59,1.0,0.0,0.0,0.0]
[1776927666393,81.99,78206.37,1.0,0.0,0.0,0.0]
[1776927671433,81.99,78208.13,1.0,0.0,0.0,0.0]
[1776927676467,81.99,78212.92,1.0,0.0,0.0,0.0]
[1776927681503,81.99,78211.02,1.0,0.0,0.0,0.0]
[1776927686539,81.99,78210.88,1.0,0.0,0.0,0.0]
[1776927691581,81.99,78213.56,1.0,0.0,0.0,0.0]
[1776927696609,81.99,78221.11,1.0,0.0,0.0,0.0]
[1776927701645,81.99,78225.21,1.0,0.0,0.0,0.0]
[1776927706680,81.99,78216.17,1.0,0.0,0.0,0.0]
[1776927711714,81.99,78203.08,1.0,0.0,0.0,0.0]
[1776927716750,81.99,78187.8,1.0,0.0,0.0,0.0]
[1776927721785,81.99,78182.75,1.0,0.0,0.0,0.0]
[1776927726821,81.99,78190.12,1.0,0.0,0.0,0.0]
[1776927731876,81.99,78161.96,1.0,0.0,0.0,0.0]
[1776927736910,81.99,78163.85,1.0,0.0,0.0,0.0]
[1776927741947,81.99,78181.37,1.0,0.0,0.0,0.0]
[1776927746982,81.99,78171.25,1.0,0.0,0.0,0.0]
[1776927752016,81.99,78169.16,1.0,0.0,0.0,0.0]
[1776927757052,81.99,78171.94,1.0,0.0,0.0,0.0]
[1776927762089,81.99,78171.87,1.0,0.0,0.0,0.0]
[1776927767121,81.99,78171.53,1.0,0.0,0.0,0.0]
[1776927772157,81.99,78209.02,1.0,0.0,0.0,0.0]
[1776927777194,81.99,78206.78,1.0,0.0,0.0,0.0]
[1776927782226,81.99,78199.69,1.0,0.0,0.0,0.0]
[1776927787262,81.99,78199.77,1.0,0.0,0.0,0.0]
[1776927792296,81.99,78196.0,1.0,0.0,0.0,0.0]
[1776927797331,81.99,78204.69,1.0,0.0,0.0,0.0]
[1776927802366,81.99,78211.11,1.0,0.0,0.0,0.0]
[1776927807402,81.99,78197.89,1.0,0.0,0.0,0.0]
[1776927812438,81.99,78203.69,1.0,0.0,0.0,0.0]
[1776927818479,81.99,78211.61,1.0,0.0,0.0,0.0]
[1776927823515,81.99,78221.36,1.0,0.0,0.0,0.0]
[1776927828550,81.99,78228.03,1.0,0.0,0.0,0.0]
[1776927833585,81.99,78229.2,1.0,0.0,0.0,0.0]
[1776927838620,81.99,78226.31,1.0,0.0,0.0,0.0]
[1776927843660,81.99,78208.76,1.0,0.0,0.0,0.0]
[1776927848694,81.99,78199.84,1.0,0.0,0.0,0.0]
[1776927853729,81.99,78195.63,1.0,0.0,0.0,0.0]
[1776927858764,81.99,78198.64,1.0,0.0,0.0,0.0]
[1776927863799,81.99,78200.28,1.0,0.0,0.0,0.0]
[1776927869841,81.99,78200.65,1.0,0.0,0.0,0.0]
[1776927874877,81.99,78201.2,1.0,0.0,0.0,0.0]
[1776927880919,81.99,78203.02,1.0,0.0,0.0,0.0]
[1776927886966,81.99,78204.38,1.0,0.0,0.0,0.0]
[1776927892013,81.99,78204.9,1.0,0.0,0.0,0.0]
[1776927897043,81.99,78207.6,1.0,0.0,0.0,0.0]
[1776927902072,81.99,78205.73,1.0,0.0,0.0,0.0]
[1776927907107,81.99,78206.06,1.0,0.0,0.0,0.0]
[1776927912141,81.99,78206.57,1.0,0.0,0.0,0.0]
[1776927917177,81.99,78206.35,1.0,0.0,0.0,0.0]
[1776927922211,81.99,78207.1,1.0,0.0,0.0,0.0]
[1776927927246,81.99,78207.64,1.0,0.0,0.0,0.0]
[1776927932282,81.99,78210.82,1.0,0.0,0.0,0.0]
[1776927937316,81.99,78210.53,1.0,0.0,0.0,0.0]
[1776927942352,81.99,78234.94,1.0,0.0,0.0,0.0]
[1776927947387,81.99,78225.72,1.0,0.0,0.0,0.0]
[1776927952421,81.99,78222.93,1.0,0.0,0.0,0.0]
[1776927957458,81.99,78225.83,1.0,0.0,0.0,0.0]
[1776927962499,81.99,78222.73,1.0,0.0,0.0,0.0]
[1776927967532,81.99,78225.55,1.0,0.0,0.0,0.0]
[1776927972567,81.99,78224.77,1.0,0.0,0.0,0.0]
[1776927977604,81.99,78222.21,1.0,0.0,0.0,0.0]
[1776927982637,81.99,78223.05,1.0,0.0,0.0,0.0]
[1776927987672,81.99,78222.74,1.0,0.0,0.0,0.0]
[1776927992711,81.99,78217.83,1.0,0.0,0.0,0.0]
[1776927997743,81.99,78227.99,1.0,0.0,0.0,0.0]
[1776928002777,81.99,78230.75,1.0,0.0,0.0,0.0]
[1776928007813,81.99,78233.84,1.0,0.0,0.0,0.0]
[1776928012861,81.99,78234.37,1.0,0.0,0.0,0.0]
[1776928017895,81.99,78235.27,1.0,0.0,0.0,0.0]
[1776928022933,81.99,78225.73,1.0,0.0,0.0,0.0]
[1776928027968,81.99,78222.85,1.0,0.0,0.0,0.0]
[1776928033006,81.99,78224.68,1.0,0.0,0.0,0.0]
[1776928038042,81.99,78226.73,1.0,0.0,0.0,0.0]
[1776928043077,81.99,78225.97,1.0,0.0,0.0,0.0]
[1776928048112,81.99,78226.64,1.0,0.0,0.0,0.0]
[1776928053147,81.99,78226.64,1.0,0.0,0.0,0.0]
[1776928058186,81.99,78224.67,1.0,0.0,0.0,0.0]
[1776928063222,81.99,78225.45,1.0,0.0,0.0,0.0]
[1776928068255,81.99,78224.41,1.0,0.0,0.0,0.0]
[1776928073297,81.99,78221.11,1.0,0.0,0.0,0.0]
[1776928078332,81.99,78221.12,1.0,0.0,0.0,0.0]
[1776928083367,81.99,78220.15,1.0,0.0,0.0,0.0]
[1776928088402,81.99,78218.8,1.0,0.0,0.0,0.0]
[1776928093437,81.99,78218.36,1.0,0.0,0.0,0.0]
[1776928098473,81.99,78215.21,1.0,0.0,0.0,0.0]
[1776928103510,81.99,78210.06,1.0,0.0,0.0,0.0]
[1776928108543,81.99,78223.3,1.0,0.0,0.0,0.0]
[1776928113578,81.99,78234.89,1.0,0.0,0.0,0.0]
[1776928118613,81.99,78231.57,1.0,0.0,0.0,0.0]
[1776928123647,81.99,78243.75,1.0,0.0,0.0,0.0]
[1776928128683,81.99,78247.13,1.0,0.0,0.0,0.0]
[1776928133717,81.99,78242.71,1.0,0.0,0.0,0.0]
[1776928138753,81.99,78233.31,1.0,0.0,0.0,0.0]
[1776928143788,81.99,78233.86,1.0,0.0,0.0,0.0]
[1776928148823,81.99,78231.96,1.0,0.0,0.0,0.0]
[1776928153857,81.99,78229.13,1.0,0.0,0.0,0.0]
[1776928158893,81.99,78228.87,1.0,0.0,0.0,0.0]
[1776928163928,81.99,78229.6,1.0,0.0,0.0,0.0]
[1776928168963,81.99,78227.97,1.0,0.0,0.0,0.0]
[1776928173998,81.99,78228.19,1.0,0.0,0.0,0.0]
[1776928179033,81.99,78227.95,1.0,0.0,0.0,0.0]
[1776928184068,81.99,78228.93,1.0,0.0,0.0,0.0]
[1776928190109,81.99,78217.26,1.0,0.0,0.0,0.0]
[1776928195144,81.99,78215.82,1.0,0.0,0.0,0.0]
[1776928200182,81.99,78176.21,1.0,0.0,0.0,0.0]
[1776928205219,81.99,78189.62,1.0,0.0,0.0,0.0]
[1776928210253,81.99,78205.89,1.0,0.0,0.0,0.0]
[1776928215289,81.99,78203.86,1.0,0.0,0.0,0.0]
[1776928220324,81.99,78198.01,1.0,0.0,0.0,0.0]
[1776928225360,81.99,78196.62,1.0,0.0,0.0,0.0]
[1776928230396,81.99,78214.16,1.0,0.0,0.0,0.0]
[1776928235429,81.99,78201.59,1.0,0.0,0.0,0.0]
[1776928240464,81.99,78202.48,1.0,0.0,0.0,0.0]
[1776928245499,81.99,78201.24,1.0,0.0,0.0,0.0]
[1776928250535,81.99,78203.97,1.0,0.0,0.0,0.0]
[1776928255575,81.99,78203.6,1.0,0.0,0.0,0.0]
[1776928260605,81.99,78204.14,1.0,0.0,0.0,0.0]
[1776928265640,81.99,78230.81,1.0,0.0,0.0,0.0]
[1776928270675,81.99,78220.97,1.0,0.0,0.0,0.0]
[1776928275711,81.99,78221.1,1.0,0.0,0.0,0.0]
[1776928280745,81.99,78221.49,1.0,0.0,0.0,0.0]
[1776928285780,81.99,78216.07,1.0,0.0,0.0,0.0]
[1776928290815,81.99,78216.92,1.0,0.0,0.0,0.0]
[1776928295857,81.99,78214.11,1.0,0.0,0.0,0.0]
[1776928300885,81.99,78197.03,1.0,0.0,0.0,0.0]
[1776928305922,81.99,78198.48,1.0,0.0,0.0,0.0]
[1776928310957,81.99,78194.22,1.0,0.0,0.0,0.0]
[1776928315993,81.99,78195.42,1.0,0.0,0.0,0.0]
[1776928321081,81.99,78193.56,1.0,0.0,0.0,0.0]
[1776928327075,81.99,78175.83,1.0,0.0,0.0,0.0]
[1776928332114,81.99,78173.93,1.0,0.0,0.0,0.0]
[1776928338155,81.99,78175.18,1.0,0.0,0.0,0.0]
[1776928343191,81.99,78168.86,1.0,0.0,0.0,0.0]
[1776928348227,81.99,78168.81,1.0,0.0,0.0,0.0]
[1776928353261,81.99,78165.85,1.0,0.0,0.0,0.0]
[1776928358298,81.99,78164.3,1.0,0.0,0.0,0.0]
[1776928363335,81.99,78163.05,1.0,0.0,0.0,0.0]
[1776928368372,81.99,78148.58,1.0,0.0,0.0,0.0]
[1776928373405,81.99,78141.25,1.0,0.0,0.0,0.0]
[1776928378442,81.99,78137.43,1.0,0.0,0.0,0.0]
[1776928383476,81.99,78131.31,1.0,0.0,0.0,0.0]
[1776928388514,81.99,78128.21,1.0,0.0,0.0,0.0]
[1776928393549,81.99,78130.9,1.0,0.0,0.0,0.0]
[1776928398585,81.99,78132.63,1.0,0.0,0.0,0.0]
[1776928404626,81.99,78131.19,1.0,0.0,0.0,0.0]
[1776928409660,81.99,78131.92,1.0,0.0,0.0,0.0]
[1776928415182,81.99,78127.95,1.0,0.0,0.0,0.0]
[1776928421224,81.99,78134.48,1.0,0.0,0.0,0.0]
[1776928426779,81.99,78133.05,1.0,0.0,0.0,0.0]
[1776928433829,81.99,78132.44,1.0,0.0,0.0,0.0]
[1776928438864,81.99,78137.94,1.0,0.0,0.0,0.0]
[1776928443900,81.99,78131.16,1.0,0.0,0.0,0.0]
[1776928448933,81.99,78131.79,1.0,0.0,0.0,0.0]
[1776928455462,81.99,78131.11,1.0,0.0,0.0,0.0]
[1776928461020,81.99,78124.77,1.0,0.0,0.0,0.0]
[1776928466054,81.99,78136.93,1.0,0.0,0.0,0.0]
[1776928471089,81.99,78136.29,1.0,0.0,0.0,0.0]
[1776928476124,81.99,78123.57,1.0,0.0,0.0,0.0]
[1776928481160,81.99,78124.2,1.0,0.0,0.0,0.0]
[1776928486194,81.99,78123.31,1.0,0.0,0.0,0.0]
[1776928491229,81.99,78124.19,1.0,0.0,0.0,0.0]
[1776928496264,81.99,78124.5,1.0,0.0,0.0,0.0]
[1776928501306,81.99,78135.8,1.0,0.0,0.0,0.0]
[1776928506340,81.99,78140.19,1.0,0.0,0.0,0.0]
[1776928511376,81.99,78147.01,1.0,0.0,0.0,0.0]
[1776928516410,81.99,78147.33,1.0,0.0,0.0,0.0]
[1776928521445,81.99,78148.14,1.0,0.0,0.0,0.0]
[1776928526484,81.99,78151.38,1.0,0.0,0.0,0.0]
[1776928531519,81.99,78151.28,1.0,0.0,0.0,0.0]
[1776928536554,81.99,78148.05,1.0,0.0,0.0,0.0]
[1776928541589,81.99,78148.83,1.0,0.0,0.0,0.0]
[1776928546625,81.99,78131.44,1.0,0.0,0.0,0.0]
[1776928551659,81.99,78138.62,1.0,0.0,0.0,0.0]
[1776928556697,81.99,78122.26,1.0,0.0,0.0,0.0]
[1776928561734,81.99,78134.1,1.0,0.0,0.0,0.0]
[1776928566766,81.99,78133.03,1.0,0.0,0.0,0.0]
[1776928571800,81.99,78135.76,1.0,0.0,0.0,0.0]
[1776928576836,81.99,78131.51,1.0,0.0,0.0,0.0]
[1776928581870,81.99,78119.84,1.0,0.0,0.0,0.0]
[1776928586905,81.99,78117.07,1.0,0.0,0.0,0.0]
[1776928591941,81.99,78132.41,1.0,0.0,0.0,0.0]
[1776928596975,81.99,78137.02,1.0,0.0,0.0,0.0]
[1776928602010,81.99,78154.54,1.0,0.0,0.0,0.0]
[1776928607046,81.99,78157.03,1.0,0.0,0.0,0.0]
[1776928612084,81.99,78145.91,1.0,0.0,0.0,0.0]
[1776928617119,81.99,78147.81,1.0,0.0,0.0,0.0]
[1776928622153,81.99,78149.13,1.0,0.0,0.0,0.0]
[1776928627189,81.99,78156.55,1.0,0.0,0.0,0.0]
[1776928632233,81.99,78128.11,1.0,0.0,0.0,0.0]
[1776928637268,81.99,78129.31,1.0,0.0,0.0,0.0]
[1776928642304,81.99,78127.68,1.0,0.0,0.0,0.0]
[1776928647338,81.99,78126.83,1.0,0.0,0.0,0.0]
[1776928652372,81.99,78126.31,1.0,0.0,0.0,0.0]
[1776928657407,81.99,78122.07,1.0,0.0,0.0,0.0]
[1776928662443,81.99,78121.34,1.0,0.0,0.0,0.0]
[1776928667480,81.99,78125.14,1.0,0.0,0.0,0.0]
[1776928672516,81.99,78124.62,1.0,0.0,0.0,0.0]
[1776928677550,81.99,78121.7,1.0,0.0,0.0,0.0]
[1776928682585,81.99,78121.87,1.0,0.0,0.0,0.0]
[1776928687620,81.99,78117.97,1.0,0.0,0.0,0.0]
[1776928692656,81.99,78115.34,1.0,0.0,0.0,0.0]
[1776928697691,81.99,78120.69,1.0,0.0,0.0,0.0]
[1776928702726,81.99,78119.59,1.0,0.0,0.0,0.0]
[1776928707760,81.99,78117.16,1.0,0.0,0.0,0.0]
[1776928712801,81.99,78117.89,1.0,0.0,0.0,0.0]
[1776928717835,81.99,78118.31,1.0,0.0,0.0,0.0]
[1776928722869,81.99,78113.54,1.0,0.0,0.0,0.0]
[1776928727904,81.99,78114.06,1.0,0.0,0.0,0.0]
[1776928732939,81.99,78112.92,1.0,0.0,0.0,0.0]
[1776928737974,81.99,78109.64,1.0,0.0,0.0,0.0]
[1776928743008,81.99,78108.67,1.0,0.0,0.0,0.0]
[1776928748052,81.99,78109.59,1.0,0.0,0.0,0.0]
[1776928753087,81.99,78113.42,1.0,0.0,0.0,0.0]
[1776928758122,81.99,78114.75,1.0,0.0,0.0,0.0]
[1776928763156,81.99,78121.1,1.0,0.0,0.0,0.0]
[1776928768192,81.99,78122.6,1.0,0.0,0.0,0.0]
[1776928773231,81.99,78134.05,1.0,0.0,0.0,0.0]
[1776928778266,81.99,78134.59,1.0,0.0,0.0,0.0]
[1776928783302,81.99,78134.76,1.0,0.0,0.0,0.0]
[1776928788337,81.99,78135.19,1.0,0.0,0.0,0.0]
[1776928793376,81.99,78123.3,1.0,0.0,0.0,0.0]
[1776928798410,81.99,78126.76,1.0,0.0,0.0,0.0]
[1776928803445,81.99,78130.12,1.0,0.0,0.0,0.0]
[1776928808480,81.99,78130.13,1.0,0.0,0.0,0.0]
[1776928813529,81.99,78118.7,1.0,0.0,0.0,0.0]
[1776928818553,81.99,78120.77,1.0,0.0,0.0,0.0]
[1776928823589,81.99,78127.15,1.0,0.0,0.0,0.0]
[1776928828624,81.99,78130.79,1.0,0.0,0.0,0.0]
[1776928833659,81.99,78141.6,1.0,0.0,0.0,0.0]
[1776928838696,81.99,78145.24,1.0,0.0,0.0,0.0]
[1776928843730,81.99,78142.43,1.0,0.0,0.0,0.0]
[1776928849774,81.99,78142.14,1.0,0.0,0.0,0.0]
[1776928854807,81.99,78141.14,1.0,0.0,0.0,0.0]
[1776928859842,81.99,78140.3,1.0,0.0,0.0,0.0]
[1776928865885,81.99,78139.45,1.0,0.0,0.0,0.0]
[1776928871927,81.99,78138.82,1.0,0.0,0.0,0.0]
[1776928876962,81.99,78138.38,1.0,0.0,0.0,0.0]
[1776928881996,81.99,78138.15,1.0,0.0,0.0,0.0]
[1776928887032,81.99,78137.48,1.0,0.0,0.0,0.0]
[1776928892070,81.99,78127.49,1.0,0.0,0.0,0.0]
[1776928897101,81.99,78130.27,1.0,0.0,0.0,0.0]
[1776928902138,81.99,78129.66,1.0,0.0,0.0,0.0]
[1776928907174,81.99,78124.2,1.0,0.0,0.0,0.0]
[1776928912210,81.99,78140.65,1.0,0.0,0.0,0.0]
[1776928917247,81.99,78139.79,1.0,0.0,0.0,0.0]
[1776928922278,81.99,78142.68,1.0,0.0,0.0,0.0]
[1776928927313,81.99,78142.14,1.0,0.0,0.0,0.0]
[1776928932349,81.99,78142.32,1.0,0.0,0.0,0.0]
[1776928937383,81.99,78129.56,1.0,0.0,0.0,0.0]
[1776928942419,81.99,78133.24,1.0,0.0,0.0,0.0]
[1776928947453,81.99,78135.46,1.0,0.0,0.0,0.0]
[1776928952488,81.99,78135.87,1.0,0.0,0.0,0.0]
[1776928957524,81.99,78144.19,1.0,0.0,0.0,0.0]
[1776928962558,81.99,78140.18,1.0,0.0,0.0,0.0]
[1776928967594,81.99,78140.91,1.0,0.0,0.0,0.0]
[1776928972629,81.99,78138.54,1.0,0.0,0.0,0.0]
[1776928977663,81.99,78139.4,1.0,0.0,0.0,0.0]
[1776928982698,81.99,78136.34,1.0,0.0,0.0,0.0]
[1776928987733,81.99,78137.76,1.0,0.0,0.0,0.0]
[1776928992769,81.99,78138.07,1.0,0.0,0.0,0.0]
[1776928998816,81.99,78139.63,1.0,0.0,0.0,0.0]
[1776929003848,81.99,78174.24,1.0,0.0,0.0,0.0]
[1776929008883,81.99,78172.58,1.0,0.0,0.0,0.0]
[1776929013917,81.99,78164.44,1.0,0.0,0.0,0.0]
[1776929018953,81.99,78156.41,1.0,0.0,0.0,0.0]
[1776929026002,81.99,78152.99,1.0,0.0,0.0,0.0]
[1776929031036,81.99,78153.58,1.0,0.0,0.0,0.0]
[1776929036071,81.99,78153.06,1.0,0.0,0.0,0.0]
[1776929041106,81.99,78152.59,1.0,0.0,0.0,0.0]
[1776929046141,81.99,78151.6,1.0,0.0,0.0,0.0]
[1776929051178,81.99,78153.04,1.0,0.0,0.0,0.0]
[1776929056217,81.99,78152.15,1.0,0.0,0.0,0.0]
[1776929062259,81.99,78152.91,1.0,0.0,0.0,0.0]
[1776929067293,81.99,78152.76,1.0,0.0,0.0,0.0]
[1776929072330,81.99,78153.62,1.0,0.0,0.0,0.0]
[1776929077364,81.99,78157.73,1.0,0.0,0.0,0.0]
[1776929082398,81.99,78157.63,1.0,0.0,0.0,0.0]
[1776929087433,81.99,78164.65,1.0,0.0,0.0,0.0]
[1776929092470,81.99,78164.16,1.0,0.0,0.0,0.0]
[1776929097505,81.99,78157.87,1.0,0.0,0.0,0.0]
[1776929102541,81.99,78146.82,1.0,0.0,0.0,0.0]
[1776929107576,81.99,78147.94,1.0,0.0,0.0,0.0]
[1776929112611,81.99,78147.21,1.0,0.0,0.0,0.0]
[1776929117646,81.99,78148.0,1.0,0.0,0.0,0.0]
[1776929124694,81.99,78143.38,1.0,0.0,0.0,0.0]
[1776929130256,81.99,78144.43,1.0,0.0,0.0,0.0]
[1776929135772,81.99,78144.63,1.0,0.0,0.0,0.0]
[1776929140807,81.99,78144.98,1.0,0.0,0.0,0.0]
[1776929145842,81.99,78135.12,1.0,0.0,0.0,0.0]
[1776929150877,81.99,78133.57,1.0,0.0,0.0,0.0]
[1776929155912,81.99,78129.66,1.0,0.0,0.0,0.0]
[1776929161955,81.99,78131.77,1.0,0.0,0.0,0.0]
[1776929167996,81.99,78131.8,1.0,0.0,0.0,0.0]
[1776929174040,81.99,78134.91,1.0,0.0,0.0,0.0]
[1776929180082,81.99,78135.59,1.0,0.0,0.0,0.0]
[1776929185119,81.99,78144.23,1.0,0.0,0.0,0.0]
[1776929190154,81.99,78154.78,1.0,0.0,0.0,0.0]
[1776929196195,81.99,78160.96,1.0,0.0,0.0,0.0]
[1776929201233,81.99,78165.0,1.0,0.0,0.0,0.0]
[1776929206266,81.99,78158.51,1.0,0.0,0.0,0.0]
[1776929211301,81.99,78156.0,1.0,0.0,0.0,0.0]
[1776929216337,81.99,78134.09,1.0,0.0,0.0,0.0]
[1776929221371,81.99,78150.44,1.0,0.0,0.0,0.0]
[1776929226407,81.99,78154.06,1.0,0.0,0.0,0.0]
[1776929231441,81.99,78144.15,1.0,0.0,0.0,0.0]
[1776929236477,81.99,78141.33,1.0,0.0,0.0,0.0]
[1776929242521,81.99,78140.79,1.0,0.0,0.0,0.0]
[1776929247556,81.99,78141.26,1.0,0.0,0.0,0.0]
[1776929252591,81.99,78141.27,1.0,0.0,0.0,0.0]
[1776929257627,81.99,78141.31,1.0,0.0,0.0,0.0]
[1776929262662,81.99,78141.4,1.0,0.0,0.0,0.0]
[1776929267696,81.99,78146.48,1.0,0.0,0.0,0.0]
[1776929272733,81.99,78151.17,1.0,0.0,0.0,0.0]
[1776929278774,81.99,78149.3,1.0,0.0,0.0,0.0]
[1776929283810,81.99,78149.09,1.0,0.0,0.0,0.0]
[1776929288845,81.99,78149.4,1.0,0.0,0.0,0.0]
[1776929293879,81.99,78149.72,1.0,0.0,0.0,0.0]
[1776929298914,81.99,78149.18,1.0,0.0,0.0,0.0]
[1776929303950,81.99,78158.94,1.0,0.0,0.0,0.0]
[1776929308985,81.99,78158.5,1.0,0.0,0.0,0.0]
[1776929314019,81.99,78163.71,1.0,0.0,0.0,0.0]
[1776929319055,81.99,78161.67,1.0,0.0,0.0,0.0]
[1776929324089,81.99,78161.61,1.0,0.0,0.0,0.0]
[1776929329128,81.99,78166.02,1.0,0.0,0.0,0.0]
[1776929335166,81.99,78168.59,1.0,0.0,0.0,0.0]
[1776929340203,81.99,78168.35,1.0,0.0,0.0,0.0]
[1776929345237,81.99,78176.77,1.0,0.0,0.0,0.0]
[1776929350273,81.99,78110.24,1.0,0.0,0.0,0.0]
[1776929355309,81.99,78029.27,1.0,0.0,0.0,0.0]
[1776929360342,81.99,77921.28,1.0,0.0,0.0,0.0]
[1776929365378,81.99,77848.45,1.0,0.0,0.0,0.0]
[1776929370412,81.99,77779.78,1.0,0.0,0.0,0.0]
[1776929375450,81.99,77706.37,1.0,0.0,0.0,0.0]
[1776929381491,81.99,77717.67,1.0,0.0,0.0,0.0]
[1776929386525,81.99,77733.35,1.0,0.0,0.0,0.0]
[1776929391563,81.99,77680.26,1.0,0.0,0.0,0.0]
[1776929396599,81.99,77748.69,1.0,0.0,0.0,0.0]
[1776929401632,81.99,77802.11,1.0,0.0,0.0,0.0]
[1776929406672,81.99,77845.82,1.0,0.0,0.0,0.0]
[1776929411705,81.99,77885.79,1.0,0.0,0.0,0.0]
[1776929416747,81.99,77934.65,1.0,0.0,0.0,0.0]
[1776929421772,81.99,77972.97,1.0,0.0,0.0,0.0]
[1776929426832,81.99,78017.29,1.0,0.0,0.0,0.0]
[1776929431887,81.99,78048.88,1.0,0.0,0.0,0.0]
[1776929436891,81.99,78070.91,1.0,0.0,0.0,0.0]
[1776929442447,81.99,78091.06,1.0,0.0,0.0,0.0]
[1776929447956,81.99,78106.14,1.0,0.0,0.0,0.0]
[1776929452991,81.99,78119.29,1.0,0.0,0.0,0.0]
[1776929458027,81.99,78122.79,1.0,0.0,0.0,0.0]
[1776929463061,81.99,78137.57,1.0,0.0,0.0,0.0]
[1776929468096,81.99,78131.87,1.0,0.0,0.0,0.0]
[1776929473131,81.99,78138.49,1.0,0.0,0.0,0.0]
[1776929478167,81.99,78144.38,1.0,0.0,0.0,0.0]
[1776929483203,81.99,78146.15,1.0,0.0,0.0,0.0]
[1776929488236,81.99,78155.38,1.0,0.0,0.0,0.0]
[1776929493271,81.99,78156.35,1.0,0.0,0.0,0.0]
[1776929498307,81.99,78159.02,1.0,0.0,0.0,0.0]
[1776929503343,81.99,78164.38,1.0,0.0,0.0,0.0]
[1776929508377,81.99,78187.41,1.0,0.0,0.0,0.0]
[1776929513418,81.99,78192.13,1.0,0.0,0.0,0.0]
[1776929518453,81.99,78184.82,1.0,0.0,0.0,0.0]
[1776929523487,81.99,78189.52,1.0,0.0,0.0,0.0]
[1776929528523,81.99,78189.86,1.0,0.0,0.0,0.0]
[1776929534565,81.99,78190.37,1.0,0.0,0.0,0.0]
[1776929539599,81.99,78194.06,1.0,0.0,0.0,0.0]
[1776929544635,81.99,78194.53,1.0,0.0,0.0,0.0]
[1776929549676,81.99,78194.18,1.0,0.0,0.0,0.0]
[1776929554709,81.99,78194.94,1.0,0.0,0.0,0.0]
[1776929560755,81.99,78195.48,1.0,0.0,0.0,0.0]
[1776929565791,81.99,78177.88,1.0,0.0,0.0,0.0]
[1776929570825,81.99,78176.29,1.0,0.0,0.0,0.0]
[1776929575867,81.99,78175.44,1.0,0.0,0.0,0.0]
[1776929580904,81.99,78176.53,1.0,0.0,0.0,0.0]
[1776929585935,81.99,78176.14,1.0,0.0,0.0,0.0]
[1776929591058,81.99,78162.07,1.0,0.0,0.0,0.0]
[1776929596064,81.99,78183.66,1.0,0.0,0.0,0.0]
[1776929601067,81.99,78180.85,1.0,0.0,0.0,0.0]
[1776929606074,81.99,78180.62,1.0,0.0,0.0,0.0]
[1776929611110,81.99,78179.03,1.0,0.0,0.0,0.0]
[1776929616145,81.99,78179.79,1.0,0.0,0.0,0.0]
[1776929621179,81.99,78179.33,1.0,0.0,0.0,0.0]
[1776929626216,81.99,78179.91,1.0,0.0,0.0,0.0]
[1776929631249,81.99,78174.3,1.0,0.0,0.0,0.0]
[1776929636287,81.99,78173.24,1.0,0.0,0.0,0.0]
[1776929641320,81.99,78181.58,1.0,0.0,0.0,0.0]
[1776929646355,81.99,78181.28,1.0,0.0,0.0,0.0]
[1776929651391,81.99,78175.12,1.0,0.0,0.0,0.0]
[1776929657126,81.99,78175.29,1.0,0.0,0.0,0.0]
[1776929662133,81.99,78174.92,1.0,0.0,0.0,0.0]
[1776929667502,81.99,78174.72,1.0,0.0,0.0,0.0]
[1776929673142,81.99,78174.82,1.0,0.0,0.0,0.0]
[1776929678147,81.99,78174.83,1.0,0.0,0.0,0.0]
[1776929683152,81.99,78174.84,1.0,0.0,0.0,0.0]
[1776929688649,81.99,78186.9,1.0,0.0,0.0,0.0]
[1776929693685,81.99,78186.92,1.0,0.0,0.0,0.0]
[1776929698720,81.99,78187.52,1.0,0.0,0.0,0.0]
[1776929703754,81.99,78179.9,1.0,0.0,0.0,0.0]
[1776929708789,81.99,78195.68,1.0,0.0,0.0,0.0]
[1776929713824,81.99,78190.71,1.0,0.0,0.0,0.0]
[1776929718858,81.99,78189.28,1.0,0.0,0.0,0.0]
[1776929723894,81.99,78194.41,1.0,0.0,0.0,0.0]
[1776929729937,81.99,78186.76,1.0,0.0,0.0,0.0]
[1776929734972,81.99,78184.47,1.0,0.0,0.0,0.0]
[1776929741016,81.99,78185.84,1.0,0.0,0.0,0.0]
[1776929746083,81.99,78193.24,1.0,0.0,0.0,0.0]
[1776929752117,81.99,78192.6,1.0,0.0,0.0,0.0]
[1776929757227,81.99,78184.59,1.0,0.0,0.0,0.0]
[1776929762233,81.99,78184.73,1.0,0.0,0.0,0.0]
[1776929767239,81.99,78189.4,1.0,0.0,0.0,0.0]
[1776929772262,81.99,78185.38,1.0,0.0,0.0,0.0]
[1776929777294,81.99,78174.63,1.0,0.0,0.0,0.0]
[1776929783337,81.99,78170.04,1.0,0.0,0.0,0.0]
[1776929788371,81.99,78168.8,1.0,0.0,0.0,0.0]
[1776929794922,81.99,78167.37,1.0,0.0,0.0,0.0]
[1776929800455,81.99,78165.35,1.0,0.0,0.0,0.0]
[1776929805489,81.99,78163.31,1.0,0.0,0.0,0.0]
[1776929810525,81.99,78139.92,1.0,0.0,0.0,0.0]
[1776929815561,81.99,78140.43,1.0,0.0,0.0,0.0]
[1776929820595,81.99,78140.86,1.0,0.0,0.0,0.0]
[1776929825630,81.99,78140.93,1.0,0.0,0.0,0.0]
[1776929830665,81.99,78131.87,1.0,0.0,0.0,0.0]
[1776929835701,81.99,78115.44,1.0,0.0,0.0,0.0]
[1776929840737,81.99,78105.39,1.0,0.0,0.0,0.0]
[1776929845781,81.99,78101.43,1.0,0.0,0.0,0.0]
[1776929850809,81.99,78097.53,1.0,0.0,0.0,0.0]
[1776929855852,81.99,78074.46,1.0,0.0,0.0,0.0]
[1776929860887,81.99,78082.82,1.0,0.0,0.0,0.0]
[1776929865922,81.99,78093.97,1.0,0.0,0.0,0.0]
[1776929870959,81.99,78099.94,1.0,0.0,0.0,0.0]
[1776929875991,81.99,78100.57,1.0,0.0,0.0,0.0]
[1776929881080,81.99,78104.16,1.0,0.0,0.0,0.0]
[1776929886115,81.99,78103.43,1.0,0.0,0.0,0.0]
[1776929891150,81.99,78103.65,1.0,0.0,0.0,0.0]
[1776929896186,81.99,78104.47,1.0,0.0,0.0,0.0]
[1776929901227,81.99,78105.39,1.0,0.0,0.0,0.0]
[1776929906256,81.99,78102.71,1.0,0.0,0.0,0.0]
[1776929911387,81.99,78103.33,1.0,0.0,0.0,0.0]
[1776929916397,81.99,78092.98,1.0,0.0,0.0,0.0]
[1776929921397,81.99,78092.07,1.0,0.0,0.0,0.0]
[1776929926403,81.99,78106.93,1.0,0.0,0.0,0.0]
[1776929931486,81.99,78117.86,1.0,0.0,0.0,0.0]
[1776929937479,81.99,78124.74,1.0,0.0,0.0,0.0]
[1776929942512,81.99,78122.89,1.0,0.0,0.0,0.0]
[1776929947547,81.99,78123.89,1.0,0.0,0.0,0.0]
[1776929952583,81.99,78123.88,1.0,0.0,0.0,0.0]
[1776929957617,81.99,78123.96,1.0,0.0,0.0,0.0]
[1776929962653,81.99,78123.64,1.0,0.0,0.0,0.0]
[1776929967688,81.99,78131.42,1.0,0.0,0.0,0.0]
[1776929972724,81.99,78136.29,1.0,0.0,0.0,0.0]
[1776929977757,81.99,78139.85,1.0,0.0,0.0,0.0]
[1776929982798,81.99,78148.04,1.0,0.0,0.0,0.0]
[1776929987828,81.99,78150.27,1.0,0.0,0.0,0.0]
[1776929992863,81.99,78149.8,1.0,0.0,0.0,0.0]
[1776929997902,81.99,78147.29,1.0,0.0,0.0,0.0]
[1776930002932,81.99,78149.12,1.0,0.0,0.0,0.0]
[1776930007968,81.99,78151.86,1.0,0.0,0.0,0.0]
[1776930013003,81.99,78150.75,1.0,0.0,0.0,0.0]
[1776930018039,81.99,78151.05,1.0,0.0,0.0,0.0]
[1776930023075,81.99,78147.89,1.0,0.0,0.0,0.0]
[1776930028110,81.99,78149.72,1.0,0.0,0.0,0.0]
[1776930033145,81.99,78149.27,1.0,0.0,0.0,0.0]
[1776930038184,81.99,78149.0,1.0,0.0,0.0,0.0]
[1776930043224,81.99,78136.1,1.0,0.0,0.0,0.0]
[1776930048254,81.99,78136.66,1.0,0.0,0.0,0.0]
[1776930053288,81.99,78134.77,1.0,0.0,0.0,0.0]
[1776930058324,81.99,78135.25,1.0,0.0,0.0,0.0]
[1776930063359,81.99,78134.43,1.0,0.0,0.0,0.0]
[1776930069401,81.99,78134.77,1.0,0.0,0.0,0.0]
[1776930074457,81.99,78119.39,1.0,0.0,0.0,0.0]
[1776930079471,81.99,78111.81,1.0,0.0,0.0,0.0]
[1776930084588,81.99,78111.58,1.0,0.0,0.0,0.0]
[1776930089593,81.99,78121.26,1.0,0.0,0.0,0.0]
[1776930094599,81.99,78121.8,1.0,0.0,0.0,0.0]
[1776930099610,81.99,78123.65,1.0,0.0,0.0,0.0]
[1776930104646,81.99,78125.34,1.0,0.0,0.0,0.0]
[1776930109680,81.99,78138.08,1.0,0.0,0.0,0.0]
[1776930114717,81.99,78137.45,1.0,0.0,0.0,0.0]
[1776930119757,81.99,78146.82,1.0,0.0,0.0,0.0]
[1776930124793,81.99,78137.23,1.0,0.0,0.0,0.0]
[1776930129827,81.99,78116.33,1.0,0.0,0.0,0.0]
[1776930134862,81.99,78124.59,1.0,0.0,0.0,0.0]
[1776930139897,81.99,78127.64,1.0,0.0,0.0,0.0]
[1776930144931,81.99,78128.25,1.0,0.0,0.0,0.0]
[1776930149967,81.99,78131.85,1.0,0.0,0.0,0.0]
[1776930155001,81.99,78139.01,1.0,0.0,0.0,0.0]
[1776930160038,81.99,78136.19,1.0,0.0,0.0,0.0]
[1776930165072,81.99,78138.29,1.0,0.0,0.0,0.0]
[1776930170108,81.99,78136.8,1.0,0.0,0.0,0.0]
[1776930175142,81.99,78147.05,1.0,0.0,0.0,0.0]
[1776930180178,81.99,78147.19,1.0,0.0,0.0,0.0]
[1776930185213,81.99,78153.57,1.0,0.0,0.0,0.0]
[1776930190248,81.99,78153.74,1.0,0.0,0.0,0.0]
[1776930195283,81.99,78154.46,1.0,0.0,0.0,0.0]
[1776930200318,81.99,78155.26,1.0,0.0,0.0,0.0]
[1776930205354,81.99,78157.93,1.0,0.0,0.0,0.0]
[1776930210387,81.99,78161.42,1.0,0.0,0.0,0.0]
[1776930215423,81.99,78163.43,1.0,0.0,0.0,0.0]
[1776930220457,81.99,78163.21,1.0,0.0,0.0,0.0]
[1776930225492,81.99,78158.49,1.0,0.0,0.0,0.0]
[1776930230527,81.99,78153.91,1.0,0.0,0.0,0.0]
[1776930235568,81.99,78154.58,1.0,0.0,0.0,0.0]
[1776930240609,81.99,78147.6,1.0,0.0,0.0,0.0]
[1776930245640,81.99,78144.18,1.0,0.0,0.0,0.0]
[1776930250755,81.99,78136.58,1.0,0.0,0.0,0.0]
[1776930255760,81.99,78132.01,1.0,0.0,0.0,0.0]
[1776930260765,81.99,78132.69,1.0,0.0,0.0,0.0]
[1776930265779,81.99,78131.99,1.0,0.0,0.0,0.0]
[1776930270814,81.99,78132.83,1.0,0.0,0.0,0.0]
[1776930276857,81.99,78131.13,1.0,0.0,0.0,0.0]
[1776930281895,81.99,78133.44,1.0,0.0,0.0,0.0]
[1776930286927,81.99,78130.76,1.0,0.0,0.0,0.0]
[1776930291961,81.99,78130.97,1.0,0.0,0.0,0.0]
[1776930295989,81.99,78130.83,1.0,0.0,0.0,0.0]
[1776930296996,81.99,78130.99,1.0,0.0,0.0,0.0]
[1776930302041,81.99,78132.57,1.0,0.0,0.0,0.0]
[1776930307078,81.99,78154.67,1.0,0.0,0.0,0.0]
[1776930312113,81.99,78150.21,1.0,0.0,0.0,0.0]
[1776930317148,81.99,78148.02,1.0,0.0,0.0,0.0]
[1776930322182,81.99,78142.27,1.0,0.0,0.0,0.0]
[1776930327222,81.99,78141.26,1.0,0.0,0.0,0.0]
[1776930332252,81.99,78139.66,1.0,0.0,0.0,0.0]
[1776930338732,81.99,78141.36,1.0,0.0,0.0,0.0]
[1776930344338,81.99,78141.4,1.0,0.0,0.0,0.0]
[1776930349372,81.99,78141.1,1.0,0.0,0.0,0.0]
[1776930355416,81.99,78141.46,1.0,0.0,0.0,0.0]
[1776930360452,81.99,78140.82,1.0,0.0,0.0,0.0]
[1776930365487,81.99,78120.91,1.0,0.0,0.0,0.0]
[1776930370521,81.99,78122.02,1.0,0.0,0.0,0.0]
[1776930375559,81.99,78108.37,1.0,0.0,0.0,0.0]
[1776930380595,81.99,78105.46,1.0,0.0,0.0,0.0]
[1776930385629,81.99,78085.14,1.0,0.0,0.0,0.0]
[1776930390664,81.99,78084.7,1.0,0.0,0.0,0.0]
[1776930395699,81.99,78082.77,1.0,0.0,0.0,0.0]
[1776930401746,81.99,78078.57,1.0,0.0,0.0,0.0]
[1776930406779,81.99,78093.11,1.0,0.0,0.0,0.0]
[1776930411817,81.99,78104.59,1.0,0.0,0.0,0.0]
[1776930416947,81.99,78106.56,1.0,0.0,0.0,0.0]
[1776930422954,81.99,78108.77,1.0,0.0,0.0,0.0]
[1776930427959,81.99,78109.81,1.0,0.0,0.0,0.0]
[1776930432961,81.99,78116.92,1.0,0.0,0.0,0.0]
[1776930437994,81.99,78111.29,1.0,0.0,0.0,0.0]
[1776930443030,81.99,78105.91,1.0,0.0,0.0,0.0]
[1776930448066,81.99,78096.43,1.0,0.0,0.0,0.0]
[1776930453100,81.99,78081.66,1.0,0.0,0.0,0.0]
[1776930458135,81.99,78082.43,1.0,0.0,0.0,0.0]
[1776930463170,81.99,78083.55,1.0,0.0,0.0,0.0]
[1776930468205,81.99,78074.57,1.0,0.0,0.0,0.0]
[1776930473240,81.99,78065.38,1.0,0.0,0.0,0.0]
[1776930478275,81.99,78064.69,1.0,0.0,0.0,0.0]
[1776930483310,81.99,78065.09,1.0,0.0,0.0,0.0]
[1776930488346,81.99,78054.65,1.0,0.0,0.0,0.0]
[1776930493381,81.99,78049.81,1.0,0.0,0.0,0.0]
[1776930498415,81.99,78042.6,1.0,0.0,0.0,0.0]
[1776930503452,81.99,78048.85,1.0,0.0,0.0,0.0]
[1776930508487,81.99,78049.17,1.0,0.0,0.0,0.0]
[1776930513522,81.99,78062.54,1.0,0.0,0.0,0.0]
[1776930518557,81.99,78089.11,1.0,0.0,0.0,0.0]
[1776930523591,81.99,78106.52,1.0,0.0,0.0,0.0]
[1776930528629,81.99,78119.7,1.0,0.0,0.0,0.0]
[1776930533662,81.99,78112.99,1.0,0.0,0.0,0.0]
[1776930538698,81.99,78113.43,1.0,0.0,0.0,0.0]
[1776930543735,81.99,78108.45,1.0,0.0,0.0,0.0]
[1776930548770,81.99,78104.77,1.0,0.0,0.0,0.0]
[1776930553804,81.99,78106.02,1.0,0.0,0.0,0.0]
[1776930558839,81.99,78110.36,1.0,0.0,0.0,0.0]
[1776930563874,81.99,78111.8,1.0,0.0,0.0,0.0]
[1776930568909,81.99,78107.91,1.0,0.0,0.0,0.0]
[1776930573944,81.99,78106.38,1.0,0.0,0.0,0.0]
[1776930578981,81.99,78098.92,1.0,0.0,0.0,0.0]
[1776930584131,81.99,78100.19,1.0,0.0,0.0,0.0]
[1776930590123,81.99,78096.2,1.0,0.0,0.0,0.0]
[1776930596141,81.99,78124.85,1.0,0.0,0.0,0.0]
[1776930601141,81.99,78142.32,1.0,0.0,0.0,0.0]
[1776930606171,81.99,78154.24,1.0,0.0,0.0,0.0]
[1776930611206,81.99,78171.0,1.0,0.0,0.0,0.0]
[1776930616242,81.99,78155.07,1.0,0.0,0.0,0.0]
[1776930621277,81.99,78155.14,1.0,0.0,0.0,0.0]
[1776930626311,81.99,78156.27,1.0,0.0,0.0,0.0]
[1776930631347,81.99,78143.88,1.0,0.0,0.0,0.0]
[1776930636383,81.99,78141.33,1.0,0.0,0.0,0.0]
[1776930641419,81.99,78138.1,1.0,0.0,0.0,0.0]
[1776930646454,81.99,78130.8,1.0,0.0,0.0,0.0]
[1776930651489,81.99,78134.26,1.0,0.0,0.0,0.0]
[1776930656523,81.99,78134.12,1.0,0.0,0.0,0.0]
[1776930661559,81.99,78139.93,1.0,0.0,0.0,0.0]
[1776930666593,81.99,78141.11,1.0,0.0,0.0,0.0]
[1776930671629,81.99,78140.7,1.0,0.0,0.0,0.0]
[1776930676669,81.99,78133.37,1.0,0.0,0.0,0.0]
[1776930681714,81.99,78116.83,1.0,0.0,0.0,0.0]
[1776930686750,81.99,78096.77,1.0,0.0,0.0,0.0]
[1776930691784,81.99,78095.94,1.0,0.0,0.0,0.0]
[1776930696820,81.99,78094.67,1.0,0.0,0.0,0.0]
[1776930701854,81.99,78091.92,1.0,0.0,0.0,0.0]
[1776930706894,81.99,78090.76,1.0,0.0,0.0,0.0]
[1776930711950,81.99,78091.5,1.0,0.0,0.0,0.0]
[1776930716971,81.99,78058.47,1.0,0.0,0.0,0.0]
[1776930722006,81.99,78058.42,1.0,0.0,0.0,0.0]
[1776930727043,81.99,78058.66,1.0,0.0,0.0,0.0]
[1776930732079,81.99,78059.6,1.0,0.0,0.0,0.0]
[1776930737113,81.99,78076.57,1.0,0.0,0.0,0.0]
[1776930742148,81.99,78075.41,1.0,0.0,0.0,0.0]
[1776930747185,81.99,78075.64,1.0,0.0,0.0,0.0]
[1776930752297,81.99,78063.95,1.0,0.0,0.0,0.0]
[1776930757302,81.99,78064.35,1.0,0.0,0.0,0.0]
[1776930762307,81.99,78064.46,1.0,0.0,0.0,0.0]
[1776930767327,81.99,78041.02,1.0,0.0,0.0,0.0]
[1776930772362,81.99,78030.78,1.0,0.0,0.0,0.0]
[1776930777397,81.99,78017.87,1.0,0.0,0.0,0.0]
[1776930782433,81.99,78019.33,1.0,0.0,0.0,0.0]
[1776930787468,81.99,78021.04,1.0,0.0,0.0,0.0]
[1776930792501,81.99,78025.11,1.0,0.0,0.0,0.0]
[1776930797539,81.99,78027.04,1.0,0.0,0.0,0.0]
[1776930802573,81.99,78027.94,1.0,0.0,0.0,0.0]
[1776930807608,81.99,78027.57,1.0,0.0,0.0,0.0]
[1776930812643,81.99,78028.43,1.0,0.0,0.0,0.0]
[1776930817680,81.99,78021.71,1.0,0.0,0.0,0.0]
[1776930822714,81.99,78024.43,1.0,0.0,0.0,0.0]
[1776930827749,81.99,78028.35,1.0,0.0,0.0,0.0]
[1776930832783,81.99,78028.55,1.0,0.0,0.0,0.0]
[1776930837818,81.99,78029.29,1.0,0.0,0.0,0.0]
[1776930842854,81.99,78027.43,1.0,0.0,0.0,0.0]
[1776930847888,81.99,78013.12,1.0,0.0,0.0,0.0]
[1776930852923,81.99,78014.31,1.0,0.0,0.0,0.0]
[1776930857958,81.99,78018.96,1.0,0.0,0.0,0.0]
[1776930862996,81.99,78025.27,1.0,0.0,0.0,0.0]
[1776930868042,81.99,78027.37,1.0,0.0,0.0,0.0]
[1776930873077,81.99,78024.17,1.0,0.0,0.0,0.0]
[1776930878118,81.99,78033.08,1.0,0.0,0.0,0.0]
[1776930883149,81.99,78029.19,1.0,0.0,0.0,0.0]
[1776930888183,81.99,78029.95,1.0,0.0,0.0,0.0]
[1776930893219,81.99,78021.48,1.0,0.0,0.0,0.0]
[1776930898253,81.99,78023.02,1.0,0.0,0.0,0.0]
[1776930903287,81.99,78035.81,1.0,0.0,0.0,0.0]
[1776930908321,81.99,78039.23,1.0,0.0,0.0,0.0]
[1776930913357,81.99,78042.24,1.0,0.0,0.0,0.0]
[1776930918469,81.99,78058.93,1.0,0.0,0.0,0.0]
[1776930923473,81.99,78063.76,1.0,0.0,0.0,0.0]
[1776930928478,81.99,78063.78,1.0,0.0,0.0,0.0]
[1776930933497,81.99,78063.55,1.0,0.0,0.0,0.0]
[1776930938531,81.99,78064.21,1.0,0.0,0.0,0.0]
[1776930943566,81.99,78064.18,1.0,0.0,0.0,0.0]
[1776930949608,81.99,78065.43,1.0,0.0,0.0,0.0]
[1776930954644,81.99,78065.37,1.0,0.0,0.0,0.0]
[1776930961692,81.99,78065.47,1.0,0.0,0.0,0.0]
[1776930966727,81.99,78065.56,1.0,0.0,0.0,0.0]
[1776930971762,81.99,78059.96,1.0,0.0,0.0,0.0]
[1776930976799,81.99,78058.74,1.0,0.0,0.0,0.0]
[1776930981833,81.99,78049.75,1.0,0.0,0.0,0.0]
[1776930986867,81.99,78047.29,1.0,0.0,0.0,0.0]
[1776930991903,81.99,78056.41,1.0,0.0,0.0,0.0]
[1776930996938,81.99,78070.19,1.0,0.0,0.0,0.0]
[1776931001972,81.99,78080.75,1.0,0.0,0.0,0.0]
[1776931007011,81.99,78089.09,1.0,0.0,0.0,0.0]
[1776931012043,81.99,78095.59,1.0,0.0,0.0,0.0]
[1776931018085,81.99,78101.64,1.0,0.0,0.0,0.0]
[1776931023119,81.99,78104.11,1.0,0.0,0.0,0.0]
[1776931028154,81.99,78100.82,1.0,0.0,0.0,0.0]
[1776931033190,81.99,78108.74,1.0,0.0,0.0,0.0]
[1776931038244,81.99,78108.68,1.0,0.0,0.0,0.0]
[1776931043282,81.99,78100.1,1.0,0.0,0.0,0.0]
[1776931048312,81.99,78112.78,1.0,0.0,0.0,0.0]
[1776931053348,81.99,78117.92,1.0,0.0,0.0,0.0]
[1776931058383,81.99,78121.91,1.0,0.0,0.0,0.0]
[1776931064425,81.99,78122.45,1.0,0.0,0.0,0.0]
[1776931070467,81.99,78124.53,1.0,0.0,0.0,0.0]
[1776931075501,81.99,78125.06,1.0,0.0,0.0,0.0]
[1776931080635,81.99,78125.09,1.0,0.0,0.0,0.0]
[1776931085640,81.99,78125.26,1.0,0.0,0.0,0.0]
[1776931090647,81.99,78115.36,1.0,0.0,0.0,0.0]
[1776931095651,81.99,78115.79,1.0,0.0,0.0,0.0]
[1776931100656,81.99,78117.6,1.0,0.0,0.0,0.0]
[1776931105711,81.99,78118.43,1.0,0.0,0.0,0.0]
[1776931110748,81.99,78118.15,1.0,0.0,0.0,0.0]
[1776931115782,81.99,78119.5,1.0,0.0,0.0,0.0]
[1776931120819,81.99,78128.26,1.0,0.0,0.0,0.0]
[1776931125853,81.99,78128.53,1.0,0.0,0.0,0.0]
[1776931130889,81.99,78131.07,1.0,0.0,0.0,0.0]
[1776931135923,81.99,78130.66,1.0,0.0,0.0,0.0]
[1776931140959,81.99,78127.52,1.0,0.0,0.0,0.0]
[1776931145995,81.99,78129.37,1.0,0.0,0.0,0.0]
[1776931151030,81.99,78136.04,1.0,0.0,0.0,0.0]
[1776931156065,81.99,78123.7,1.0,0.0,0.0,0.0]
[1776931161100,81.99,78126.54,1.0,0.0,0.0,0.0]
[1776931166135,81.99,78127.28,1.0,0.0,0.0,0.0]
[1776931171171,81.99,78128.82,1.0,0.0,0.0,0.0]
[1776931176206,81.99,78127.27,1.0,0.0,0.0,0.0]
[1776931181240,81.99,78135.67,1.0,0.0,0.0,0.0]
[1776931186276,81.99,78133.22,1.0,0.0,0.0,0.0]
[1776931191315,81.99,78133.42,1.0,0.0,0.0,0.0]
[1776931196346,81.99,78146.59,1.0,0.0,0.0,0.0]
[1776931200519,81.99,78145.03,1.0,0.0,0.0,0.0]
[1776931202505,81.99,78114.94,1.0,0.0,0.0,0.0]
[1776931200117,81.99,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,81.99,78114.94,0.0,0.0,0.0,0.0]